{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":113068,"rows_kept":113068,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.88,77169.6,0.0,-0.35709,2e-05,30.13535]
[1779177667845,204.88,77158.5,0.0,-0.35734,2e-05,30.13841]
[1779177672881,204.88,77161.34,0.0,-0.35728,2e-05,30.13763]
[1779177678922,204.88,77161.65,0.0,-0.35727,2e-05,30.13755]
[1779177683957,204.88,77165.59,0.0,-0.35718,2e-05,30.13646]
[1779177688992,204.88,77160.23,0.0,-0.35731,2e-05,30.13794]
[1779177694027,204.88,77160.22,0.0,-0.3573,2e-05,30.13518]
[1779177699063,204.88,77159.85,0.0,-0.35731,2e-05,30.13528]
[1779177706112,204.88,77156.08,0.0,-0.35739,2e-05,30.13632]
[1779177711146,204.88,77146.26,0.0,-0.35762,2e-05,30.13901]
[1779177716182,204.88,77143.54,0.0,-0.35768,2e-05,30.13976]
[1779177721215,204.88,77144.52,0.0,-0.35765,2e-05,30.13949]
[1779177726253,204.88,77147.01,0.0,-0.3576,2e-05,30.13881]
[1779177731287,204.88,77152.96,0.0,-0.35746,2e-05,30.13717]
[1779177736325,204.88,77147.2,0.0,-0.35759,2e-05,30.13876]
[1779177741356,204.88,77144.2,0.0,-0.35766,2e-05,30.13958]
[1779177746393,204.88,77143.04,0.0,-0.35769,2e-05,30.13989]
[1779177751427,204.88,77140.15,0.0,-0.35775,2e-05,30.13792]
[1779177756462,204.88,77139.52,0.0,-0.35776,2e-05,30.1381]
[1779177761498,204.88,77139.08,0.0,-0.35777,2e-05,30.13822]
[1779177766533,204.88,77132.93,0.0,-0.35791,2e-05,30.1399]
[1779177771567,204.88,77137.05,0.0,-0.35782,2e-05,30.13877]
[1779177776602,204.88,77136.85,0.0,-0.35782,2e-05,30.13883]
[1779177781638,204.88,77136.59,0.0,-0.35783,2e-05,30.1389]
[1779177786672,204.88,77138.62,0.0,-0.35778,2e-05,30.13834]
[1779177791707,204.88,77144.71,0.0,-0.35765,2e-05,30.13668]
[1779177796749,204.88,77144.38,0.0,-0.35765,2e-05,30.13677]
[1779177801783,204.88,77145.85,0.0,-0.35762,2e-05,30.13636]
[1779177806818,204.88,77137.75,0.0,-0.3578,2e-05,30.13858]
[1779177811852,204.88,77137.11,0.0,-0.35781,2e-05,30.13599]
[1779177816888,204.88,77138.99,0.0,-0.35777,2e-05,30.13548]
[1779177821923,204.88,77139.71,0.0,-0.35775,2e-05,30.13528]
[1779177826958,204.88,77136.42,0.0,-0.35783,2e-05,30.13618]
[1779177831993,204.88,77143.62,0.0,-0.35767,2e-05,30.13421]
[1779177838035,44.92,77143.86,0.0,-0.11547,5e-05,15.71542]
[1779177843095,44.92,77140.21,0.0,-0.11566,5e-05,15.73322]
[1779177848101,44.92,77136.69,0.0,-0.11585,5e-05,15.75033]
[1779177853105,44.92,77135.93,0.0,-0.11588,5e-05,15.75362]
[1779177858110,44.92,77131.4,0.0,-0.11612,5e-05,15.77578]
[1779177863115,44.92,77127.55,0.0,-0.11632,5e-05,15.79453]
[1779177868120,44.92,77129.73,0.0,-0.1162,5e-05,15.78311]
[1779177873418,44.92,77129.76,0.0,-0.11618,5e-05,15.77926]
[1779177880132,44.92,77129.28,0.0,-0.1162,5e-05,15.78104]
[1779177885137,44.91,77128.83,0.0,-0.11622,5e-05,15.78288]
[1779177890142,44.91,77127.43,0.0,-0.11629,5e-05,15.78948]
[1779177895147,44.91,77130.54,0.0,-0.11612,5e-05,15.77365]
[1779177900151,44.91,77129.27,0.0,-0.11618,5e-05,15.77966]
[1779177905156,44.91,77121.3,0.0,-0.11661,5e-05,15.81916]
[1779177910161,44.91,77120.5,0.0,-0.11665,5e-05,15.82289]
[1779177913296,44.91,77119.88,0.0,-0.11668,5e-05,15.82578]
[1779177913307,44.91,77119.88,0.0,-0.11668,5e-05,15.82578]
[1779177914165,44.91,77119.84,0.0,-0.11668,5e-05,15.82591]
[1779177914284,44.91,77119.84,0.0,-0.11668,5e-05,15.82591]
[1779177915166,44.91,77119.68,0.0,-0.11669,5e-05,15.82666]
[1779177917168,44.91,77104.13,0.0,-0.11753,5e-05,15.90433]
[1779177922173,44.91,77099.35,0.0,-0.11779,5e-05,15.92796]
[1779177927178,44.91,77098.07,0.0,-0.11785,5e-05,15.93399]
[1779177929281,44.91,77097.74,0.0,-0.11787,5e-05,15.93549]
[1779177929282,44.91,77097.74,0.0,-0.11787,5e-05,15.93549]
[1779177930181,44.91,77097.34,0.0,-0.11789,5e-05,15.93743]
[1779177930297,44.91,77097.34,0.0,-0.11789,5e-05,15.93743]
[1779177930311,44.91,77097.34,0.0,-0.11789,5e-05,15.93743]
[1779177931182,44.91,77096.43,0.0,-0.11792,5e-05,15.93863]
[1779177931320,44.91,77096.43,0.0,-0.11792,5e-05,15.93863]
[1779177932183,44.91,77096.39,0.0,-0.11792,5e-05,15.93876]
[1779177932230,44.91,77096.39,0.0,-0.11792,5e-05,15.93876]
[1779177932254,44.91,77096.39,0.0,-0.11792,5e-05,15.93876]
[1779177932349,44.91,77096.39,0.0,-0.11792,5e-05,15.93876]
[1779177932365,44.91,77096.39,0.0,-0.11792,5e-05,15.93876]
[1779177933184,44.91,77096.0,0.0,-0.11794,5e-05,15.94062]
[1779177933349,44.91,77096.0,0.0,-0.11794,5e-05,15.94062]
[1779177934185,44.91,77098.0,0.0,-0.11783,5e-05,15.93052]
[1779177935449,44.91,77098.94,0.0,-0.11778,5e-05,15.92571]
[1779177936187,44.91,77099.11,0.0,-0.11777,5e-05,15.92479]
[1779177937439,44.91,77098.93,0.0,-0.11778,5e-05,15.92562]
[1779177938189,44.91,77097.72,0.0,-0.11784,5e-05,15.93157]
[1779177943194,44.91,77097.47,0.0,-0.11785,5e-05,15.93234]
[1779177945639,44.91,77098.02,0.0,-0.11782,5e-05,15.9294]
[1779177946197,44.91,77098.03,0.0,-0.11782,5e-05,15.92928]
[1779177951202,44.9,77098.56,0.0,-0.11779,5e-05,15.92608]
[1779177956207,44.9,77102.19,0.0,-0.11758,5e-05,15.90742]
[1779177961212,44.9,77100.66,0.0,-0.11766,5e-05,15.91454]
[1779177966217,44.9,77099.4,0.0,-0.11772,5e-05,15.92028]
[1779177972223,44.9,77100.41,0.0,-0.11766,5e-05,15.91452]
[1779177977228,44.9,77101.12,0.0,-0.11762,5e-05,15.91041]
[1779177979327,44.86,77101.54,0.0,-0.1174,5e-05,15.88986]
[1779177980231,44.82,77101.63,0.0,-0.11721,5e-05,15.87176]
[1779177985236,44.64,77100.7,0.0,-0.11633,5e-05,15.787]
[1779177990241,44.49,77099.82,0.0,-0.11561,5e-05,15.71736]
[1779177995246,44.36,77089.32,0.0,-0.11552,5e-05,15.70533]
[1779178000251,44.25,77087.75,0.0,-0.11506,5e-05,15.65974]
[1779178002579,44.21,77084.68,0.0,-0.11503,5e-05,15.6562]
[1779178003254,44.19,77086.16,0.0,-0.11485,5e-05,15.63973]
[1779178009238,44.12,77088.76,0.0,-0.11433,5e-05,15.58936]
[1779178011763,44.09,77085.2,0.0,-0.1144,5e-05,15.59551]
[1779178012259,44.08,77085.2,0.0,-0.11433,5e-05,15.58888]
[1779178018268,44.01,77087.69,0.0,-0.11384,5e-05,15.54145]
[1779178023273,43.96,77083.33,0.0,-0.11383,5e-05,15.53969]
[1779178023911,43.96,77083.33,0.0,-0.11383,5e-05,15.53969]
[1779178024274,43.95,77083.54,0.0,-0.11377,5e-05,15.53421]
[1779178029279,43.91,77086.79,0.0,-0.1134,5e-05,15.49837]
[1779178032139,43.9,77082.47,0.0,-0.11356,5e-05,15.51344]
[1779178032240,43.89,77082.47,0.0,-0.11353,5e-05,15.51016]
[1779178033141,43.89,77082.47,0.0,-0.11353,5e-05,15.51016]
[1779178033242,43.89,77082.47,0.0,-0.11349,5e-05,15.50703]
[1779178033874,43.89,77082.47,0.0,-0.11349,5e-05,15.50703]
[1779178034284,43.88,77082.85,0.0,-0.11344,5e-05,15.50205]
[1779178039289,43.85,77077.2,0.0,-0.1136,5e-05,15.51619]
[1779178044294,43.82,77072.35,0.0,-0.11372,5e-05,15.52687]
[1779178049299,43.81,77057.08,0.0,-0.11449,5e-05,15.59877]
[1779178050338,43.81,77054.96,0.0,-0.11459,5e-05,15.60829]
[1779178051302,43.81,77054.66,0.0,-0.11461,5e-05,15.60806]
[1779178056307,43.82,77050.08,0.0,-0.11491,5e-05,15.63635]
[1779178059585,43.83,77053.9,0.0,-0.11473,5e-05,15.62009]
[1779178060311,43.83,77056.11,0.0,-0.11462,5e-05,15.60999]
[1779178063314,43.83,77071.63,0.0,-0.11376,5e-05,15.52961]
[1779178064726,43.83,77074.31,0.0,-0.11362,5e-05,15.51613]
[1779178065315,43.83,77074.91,0.0,-0.11359,5e-05,15.51333]
[1779178070320,43.82,77076.0,0.0,-0.11351,5e-05,15.50616]
[1779178075325,43.8,77075.54,0.0,-0.11342,5e-05,15.49722]
[1779178080330,43.78,77076.53,0.0,-0.11327,5e-05,15.483]
[1779178082929,43.78,77076.91,0.0,-0.11322,5e-05,15.47793]
[1779178083333,43.77,77076.31,0.0,-0.11324,5e-05,15.4795]
[1779178084975,43.77,77069.42,0.0,-0.11359,5e-05,15.51275]
[1779178085335,43.77,77069.6,0.0,-0.11356,5e-05,15.50994]
[1779178090340,43.75,77066.57,0.0,-0.11364,5e-05,15.51677]
[1779178095345,43.73,77068.99,0.0,-0.11343,5e-05,15.49691]
[1779178100350,43.72,77073.33,0.0,-0.11315,5e-05,15.47017]
[1779178105355,43.71,77066.89,0.0,-0.11345,5e-05,15.49783]
[1779178110360,43.7,77066.82,0.0,-0.1134,5e-05,15.49341]
[1779178116366,43.69,77066.83,0.0,-0.11333,5e-05,15.4856]
[1779178121371,43.68,77053.93,0.0,-0.11397,5e-05,15.54533]
[1779178125526,43.67,77054.42,0.0,-0.1139,5e-05,15.53778]
[1779178126376,43.67,77054.52,0.0,-0.11388,5e-05,15.53616]
[1779178127558,43.67,77054.76,0.0,-0.11385,5e-05,15.53386]
[1779178128378,43.67,77054.74,0.0,-0.11385,5e-05,15.53295]
[1779178129624,43.67,77053.42,0.0,-0.11393,5e-05,15.54095]
[1779178130380,43.67,77055.21,0.0,-0.11385,5e-05,15.53312]
[1779178134711,43.68,77059.34,0.0,-0.11365,5e-05,15.51494]
[1779178135251,43.68,77059.34,0.0,-0.11364,5e-05,15.51408]
[1779178137974,43.67,77062.79,0.0,-0.11344,5e-05,15.49513]
[1779178138388,43.67,77062.78,0.0,-0.11343,5e-05,15.49462]
[1779178143393,43.65,77068.88,0.0,-0.11298,5e-05,15.45152]
[1779178148398,43.63,77068.48,0.0,-0.11291,5e-05,15.44411]
[1779178153403,43.61,77070.28,0.0,-0.11273,5e-05,15.42713]
[1779178158408,43.6,77072.18,0.0,-0.11257,5e-05,15.41203]
[1779178164328,43.59,77069.39,0.0,-0.11266,5e-05,15.42028]
[1779178169364,43.58,77068.42,0.0,-0.11266,5e-05,15.42049]
[1779178174397,43.57,77064.68,0.0,-0.1128,5e-05,15.43199]
[1779178175416,43.57,77064.68,0.0,-0.1128,5e-05,15.43199]
[1779178175425,43.57,77063.54,0.0,-0.11285,5e-05,15.43684]
[1779178180430,43.56,77063.74,0.0,-0.1128,5e-05,15.43148]
[1779178185435,43.55,77062.86,0.0,-0.11281,5e-05,15.43223]
[1779178190440,43.55,77063.0,0.0,-0.11277,5e-05,15.42833]
[1779178190749,43.55,77063.0,0.0,-0.11277,5e-05,15.42833]
[1779178191441,43.55,77060.22,0.0,-0.11291,5e-05,15.44181]
[1779178196446,43.55,77050.44,0.0,-0.11345,5e-05,15.49262]
[1779178201451,43.57,77040.31,0.0,-0.11413,5e-05,15.55642]
[1779178207457,43.6,77038.91,0.0,-0.11434,6e-05,15.57655]
[1779178212462,43.61,77032.65,0.0,-0.11476,6e-05,15.61626]
[1779178217467,43.62,77029.87,0.0,-0.11496,6e-05,15.63438]
[1779178222472,43.62,77028.77,0.0,-0.11504,6e-05,15.64256]
[1779178227478,43.63,77028.42,0.0,-0.11508,6e-05,15.6462]
[1779178232483,43.64,77038.15,0.0,-0.11456,6e-05,15.59655]
[1779178237488,43.64,77040.25,0.0,-0.1145,6e-05,15.59048]
[1779178242493,43.65,77052.2,0.0,-0.11384,5e-05,15.52925]
[1779178244905,43.64,77053.49,0.0,-0.11376,5e-05,15.52151]
[1779178245496,43.64,77054.84,0.0,-0.11368,5e-05,15.51415]
[1779178250501,43.64,77056.78,0.0,-0.11356,5e-05,15.50268]
[1779178255506,43.64,77056.89,0.0,-0.11354,5e-05,15.50118]
[1779178261512,43.64,77056.82,0.0,-0.11354,5e-05,15.50061]
[1779178266517,43.64,77044.07,0.0,-0.11426,5e-05,15.56881]
[1779178271523,43.65,77044.9,0.0,-0.11428,5e-05,15.57027]
[1779178276528,43.66,77041.62,0.0,-0.1145,6e-05,15.59092]
[1779178281533,43.66,77036.12,0.0,-0.11483,6e-05,15.62158]
[1779178282275,43.66,77036.12,0.0,-0.11483,6e-05,15.62158]
[1779178282534,43.66,77034.0,0.0,-0.11494,6e-05,15.63241]
[1779178287539,43.67,77038.88,0.0,-0.11468,6e-05,15.60814]
[1779178292544,43.67,77038.1,0.0,-0.11471,6e-05,15.60989]
[1779178297549,43.67,77038.88,0.0,-0.11468,6e-05,15.60697]
[1779178303555,43.67,77038.69,0.0,-0.1147,6e-05,15.60882]
[1779178308561,43.68,77033.13,0.0,-0.11503,6e-05,15.63904]
[1779178313566,43.67,77021.67,0.0,-0.11561,6e-05,15.69267]
[1779178318574,43.65,77019.15,0.0,-0.11569,6e-05,15.70032]
[1779178323578,43.64,77018.06,0.0,-0.1157,6e-05,15.70105]
[1779178329502,43.64,77020.57,0.0,-0.11552,6e-05,15.68437]
[1779178334537,43.64,77026.96,0.0,-0.11516,6e-05,15.65105]
[1779178339575,43.64,77032.3,0.0,-0.11488,6e-05,15.62483]
[1779178344601,43.64,77029.04,0.0,-0.11506,6e-05,15.64153]
[1779178349606,43.64,77034.0,0.0,-0.1148,6e-05,15.61683]
[1779178354611,43.64,77034.35,0.0,-0.11477,6e-05,15.61311]
[1779178359615,43.64,77024.59,0.0,-0.1153,6e-05,15.66192]
[1779178364619,43.63,77016.6,0.0,-0.1157,6e-05,15.69951]
[1779178369624,43.62,77015.01,0.0,-0.11574,6e-05,15.70312]
[1779178371325,43.62,77014.25,0.0,-0.11578,6e-05,15.70615]
[1779178371426,43.62,77014.25,0.0,-0.11577,6e-05,15.70532]
[1779178375373,43.62,77016.0,0.0,-0.11565,6e-05,15.69421]
[1779178375466,43.61,77016.0,0.0,-0.11564,6e-05,15.69361]
[1779178380636,43.61,77018.57,0.0,-0.11548,6e-05,15.67825]
[1779178385641,43.61,77015.56,0.0,-0.11562,6e-05,15.69139]
[1779178390647,43.6,77019.29,0.0,-0.1154,6e-05,15.67088]
[1779178395652,43.6,77020.13,0.0,-0.11534,6e-05,15.66579]
[1779178400657,43.6,77021.92,0.0,-0.11525,6e-05,15.65663]
[1779178405661,43.6,77024.18,0.0,-0.11512,6e-05,15.64536]
[1779178410666,43.61,77026.59,0.0,-0.115,6e-05,15.63427]
[1779178415671,43.61,77025.73,0.0,-0.11504,6e-05,15.63609]
[1779178420676,43.61,77029.33,0.0,-0.11485,6e-05,15.61881]
[1779178425680,43.61,77033.17,0.0,-0.11467,6e-05,15.60176]
[1779178427683,43.61,77019.67,0.0,-0.11541,6e-05,15.6711]
[1779178432688,43.6,77005.2,0.0,-0.11616,6e-05,15.74032]
[1779178437692,43.59,76997.86,0.0,-0.11649,6e-05,15.77]
[1779178442697,43.57,76999.9,0.0,-0.1163,6e-05,15.75253]
[1779178447702,43.57,77011.11,0.0,-0.11565,6e-05,15.69213]
[1779178452706,43.57,77018.94,0.0,-0.11523,6e-05,15.65265]
[1779178458712,43.57,77023.19,0.0,-0.11502,6e-05,15.6335]
[1779178463717,43.58,77022.27,0.0,-0.11509,6e-05,15.64035]
[1779178467316,43.58,77024.51,0.0,-0.11498,6e-05,15.63002]
[1779178467596,43.58,77024.51,0.0,-0.11498,6e-05,15.63053]
[1779178472728,43.59,77031.77,0.0,-0.1146,6e-05,15.59319]
[1779178478320,43.6,77032.76,0.0,-0.11458,6e-05,15.59215]
[1779178478734,43.6,77036.27,0.0,-0.1144,6e-05,15.5751]
[1779178478927,43.6,77036.27,0.0,-0.1144,6e-05,15.5751]
[1779178479735,43.61,77050.87,0.0,-0.11364,5e-05,15.50458]
[1779178483633,43.62,77056.53,0.0,-0.11337,5e-05,15.47939]
[1779178483679,43.62,77056.53,0.0,-0.11337,5e-05,15.47939]
[1779178483703,43.62,77056.53,0.0,-0.11337,5e-05,15.47923]
[1779178488757,43.61,77058.14,0.0,-0.11328,5e-05,15.47033]
[1779178491652,43.61,77058.62,0.0,-0.11325,5e-05,15.46764]
[1779178491749,43.61,77058.62,0.0,-0.11325,5e-05,15.46756]
[1779178497688,43.62,77066.24,0.0,-0.11285,5e-05,15.43053]
[1779178502724,43.63,77069.95,0.0,-0.11273,5e-05,15.41895]
[1779178507758,43.66,77071.1,0.0,-0.1128,5e-05,15.42679]
[1779178512784,43.66,77079.34,0.0,-0.11237,5e-05,15.38553]
[1779178514476,43.66,77081.69,0.0,-0.11224,5e-05,15.37389]
[1779178514518,43.66,77081.69,0.0,-0.11224,5e-05,15.37389]
[1779178514571,43.66,77081.69,0.0,-0.11225,5e-05,15.37419]
[1779178519791,43.67,77081.62,0.0,-0.11226,5e-05,15.37586]
[1779178520972,43.67,77081.9,0.0,-0.11225,5e-05,15.37471]
[1779178520977,43.67,77081.9,0.0,-0.11225,5e-05,15.37471]
[1779178521793,43.67,77081.49,0.0,-0.11227,5e-05,15.37699]
[1779178523086,43.67,77074.73,0.0,-0.11264,5e-05,15.41127]
[1779178523795,43.67,77074.28,0.0,-0.11266,5e-05,15.41328]
[1779178528800,43.66,77077.09,0.0,-0.1125,5e-05,15.39803]
[1779178533805,43.66,77070.78,0.0,-0.1128,5e-05,15.42526]
[1779178538810,43.66,77070.54,0.0,-0.1128,5e-05,15.42449]
[1779178544816,43.65,77070.38,0.0,-0.11279,5e-05,15.42357]
[1779178549824,43.65,77070.07,0.0,-0.11279,5e-05,15.42386]
[1779178550329,43.65,77070.07,0.0,-0.11279,5e-05,15.42386]
[1779178555096,43.68,77062.05,0.0,-0.11339,5e-05,15.4805]
[1779178560837,43.7,77062.58,0.0,-0.11344,5e-05,15.48519]
[1779178565842,43.71,77065.63,0.0,-0.11333,5e-05,15.47582]
[1779178571848,43.72,77074.72,0.0,-0.11291,5e-05,15.43663]
[1779178576853,43.74,77075.57,0.0,-0.11294,5e-05,15.4395]
[1779178581858,43.75,77076.33,0.0,-0.11296,5e-05,15.44137]
[1779178586863,43.76,77085.14,0.0,-0.11256,5e-05,15.40423]
[1779178591868,43.76,77085.22,0.0,-0.1125,5e-05,15.39684]
[1779178596873,43.75,77087.29,0.0,-0.11233,5e-05,15.38129]
[1779178601878,43.74,77082.83,0.0,-0.11252,5e-05,15.39899]
[1779178606757,43.73,77085.64,0.0,-0.11234,5e-05,15.38186]
[1779178606828,43.73,77085.64,0.0,-0.11234,5e-05,15.38186]
[1779178609886,43.73,77101.94,0.0,-0.11147,5e-05,15.29935]
[1779178611754,43.73,77102.2,0.0,-0.11146,5e-05,15.29863]
[1779178611855,43.73,77102.2,0.0,-0.11144,5e-05,15.29678]
[1779178614911,43.72,77101.43,0.0,-0.11143,5e-05,15.29551]
[1779178615894,43.72,77104.24,0.0,-0.11126,5e-05,15.2798]
[1779178617932,43.71,77104.24,0.0,-0.11124,5e-05,15.27757]
[1779178618896,43.71,77113.25,0.0,-0.11075,5e-05,15.23116]
[1779178622902,43.71,77128.25,0.0,-0.10996,5e-05,15.15567]
[1779178627907,43.72,77135.26,0.0,-0.10963,5e-05,15.1242]
[1779178632912,43.73,77132.31,0.0,-0.10982,5e-05,15.14312]
[1779178637917,43.73,77135.15,0.0,-0.1097,5e-05,15.13139]
[1779178642922,43.74,77139.0,0.0,-0.10953,5e-05,15.11553]
[1779178647927,43.75,77141.14,0.0,-0.10946,5e-05,15.10848]
[1779178652932,43.75,77129.98,0.0,-0.11005,5e-05,15.1641]
[1779178654513,43.75,77128.23,0.0,-0.11014,5e-05,15.17279]
[1779178654934,43.75,77128.12,0.0,-0.11015,5e-05,15.1732]
[1779178659946,43.77,77106.02,0.0,-0.11142,5e-05,15.29382]
[1779178665895,43.77,77107.23,0.0,-0.11138,5e-05,15.29008]
[1779178670931,43.78,77107.28,0.0,-0.11139,5e-05,15.29143]
[1779178676963,43.78,77103.09,0.0,-0.11161,5e-05,15.31247]
[1779178681968,43.78,77102.68,0.0,-0.11164,5e-05,15.31506]
[1779178686973,43.77,77089.97,0.0,-0.11229,5e-05,15.37585]
[1779178692983,43.79,77094.47,0.0,-0.11212,5e-05,15.36062]
[1779178697988,43.78,77093.12,0.0,-0.11216,5e-05,15.36397]
[1779178702993,43.77,77092.5,0.0,-0.11216,5e-05,15.36379]
[1779178707998,43.77,77093.18,0.0,-0.11209,5e-05,15.35725]
[1779178713004,43.76,77095.59,0.0,-0.11193,5e-05,15.34046]
[1779178718010,43.76,77097.96,0.0,-0.1118,5e-05,15.32804]
[1779178723015,43.76,77098.26,0.0,-0.11178,5e-05,15.32679]
[1779178728020,43.76,77101.64,0.0,-0.1116,5e-05,15.31001]
[1779178733025,43.77,77104.39,0.0,-0.11148,5e-05,15.29809]
[1779178739030,43.78,77105.56,0.0,-0.11145,5e-05,15.29608]
[1779178745036,43.78,77105.5,0.0,-0.11149,5e-05,15.29938]
[1779178751041,43.79,77106.31,0.0,-0.1115,5e-05,15.30045]
[1779178756046,43.79,77106.04,0.0,-0.11152,5e-05,15.30258]
[1779178761051,43.8,77110.03,0.0,-0.11132,5e-05,15.28405]
[1779178766056,43.81,77105.61,0.0,-0.1116,5e-05,15.3106]
[1779178771061,43.81,77096.88,0.0,-0.11206,5e-05,15.35211]
[1779178776626,43.8,77089.3,0.0,-0.11244,5e-05,15.38793]
[1779178782072,43.79,77086.32,0.0,-0.11256,5e-05,15.39926]
[1779178787077,43.79,77085.19,0.0,-0.11259,5e-05,15.40205]
[1779178792081,43.79,77085.06,0.0,-0.1126,5e-05,15.40257]
[1779178797086,43.8,77084.19,0.0,-0.11273,5e-05,15.41539]
[1779178802091,43.82,77079.06,0.0,-0.11307,5e-05,15.44746]
[1779178808097,43.8,77077.24,0.0,-0.11308,5e-05,15.4478]
[1779178813102,43.79,77083.3,0.0,-0.11269,5e-05,15.41147]
[1779178818107,43.78,77087.99,0.0,-0.11239,5e-05,15.38297]
[1779178823112,43.76,77087.81,0.0,-0.11231,5e-05,15.37519]
[1779178829036,43.75,77088.99,0.0,-0.1122,5e-05,15.36432]
[1779178834071,43.75,77088.37,0.0,-0.1122,5e-05,15.36332]
[1779178839106,43.75,77089.39,0.0,-0.11215,5e-05,15.35834]
[1779178844141,43.75,77091.97,0.0,-0.11202,5e-05,15.34623]
[1779178849149,43.75,77093.26,0.0,-0.11196,5e-05,15.34093]
[1779178854155,43.76,77092.67,0.0,-0.11201,5e-05,15.34512]
[1779178859160,43.75,77085.13,0.0,-0.1124,5e-05,15.38222]
[1779178864164,43.75,77084.66,0.0,-0.11244,5e-05,15.38534]
[1779178869169,43.76,77084.75,0.0,-0.11247,5e-05,15.38846]
[1779178874174,43.77,77084.96,0.0,-0.11249,5e-05,15.39037]
[1779178879179,43.77,77085.11,0.0,-0.11248,5e-05,15.38967]
[1779178884184,43.77,77083.97,0.0,-0.11253,5e-05,15.39488]
[1779178889189,43.76,77084.16,0.0,-0.11252,5e-05,15.39319]
[1779178894195,43.78,77074.51,0.0,-0.11308,5e-05,15.44447]
[1779178899200,43.79,77082.4,0.0,-0.1127,5e-05,15.40965]
[1779178905206,43.8,77086.32,0.0,-0.11255,5e-05,15.39597]
[1779178910212,43.81,77093.41,0.0,-0.11224,5e-05,15.3669]
[1779178915217,43.82,77101.35,0.0,-0.11184,5e-05,15.32925]
[1779178920222,43.82,77100.77,0.0,-0.1119,5e-05,15.33479]
[1779178922224,43.82,77085.28,0.0,-0.11274,5e-05,15.41371]
[1779178927234,43.82,77073.83,0.0,-0.11333,5e-05,15.46889]
[1779178930367,43.81,77064.4,0.0,-0.11382,5e-05,15.51495]
[1779178930370,43.81,77064.4,0.0,-0.11382,5e-05,15.51495]
[1779178932719,43.81,77061.53,0.0,-0.11396,5e-05,15.52789]
[1779178932820,43.81,77061.53,0.0,-0.11395,5e-05,15.52659]
[1779178938245,43.8,77051.82,0.0,-0.11445,5e-05,15.57372]
[1779178943249,43.81,77050.26,0.0,-0.11457,5e-05,15.58449]
[1779178948783,43.82,77048.54,0.0,-0.11471,5e-05,15.59755]
[1779178953798,43.82,77048.98,0.0,-0.1147,5e-05,15.59556]
[1779178954526,43.83,77048.81,0.0,-0.11471,5e-05,15.59709]
[1779178956522,43.83,77047.06,0.0,-0.11483,5e-05,15.60769]
[1779178956623,43.83,77047.06,0.0,-0.11484,5e-05,15.60848]
[1779178961399,43.83,77041.93,0.0,-0.11514,6e-05,15.63701]
[1779178967017,43.84,77038.81,0.0,-0.11533,6e-05,15.65438]
[1779178972279,43.84,77032.91,0.0,-0.11567,6e-05,15.68604]
[1779178977284,43.84,77028.32,0.0,-0.11592,6e-05,15.7093]
[1779178982289,43.83,77029.32,0.0,-0.11584,6e-05,15.70151]
[1779178987294,43.83,77034.51,0.0,-0.11554,6e-05,15.67374]
[1779178992315,43.83,77039.02,0.0,-0.11529,6e-05,15.65054]
[1779178997768,43.83,77030.15,0.0,-0.11576,6e-05,15.69401]
[1779179003263,43.82,77029.52,0.0,-0.11576,6e-05,15.69455]
[1779179008331,43.82,77023.72,0.0,-0.11606,6e-05,15.72213]
[1779179013334,43.81,77023.71,0.0,-0.11602,6e-05,15.71679]
[1779179018345,43.81,77028.71,0.0,-0.11574,6e-05,15.69036]
[1779179023350,43.81,77031.04,0.0,-0.11561,6e-05,15.67891]
[1779179028355,43.81,77031.4,0.0,-0.11559,6e-05,15.67673]
[1779179033360,43.81,77026.01,0.0,-0.11588,6e-05,15.70403]
[1779179035362,43.81,77010.63,0.0,-0.11672,6e-05,15.78099]
[1779179040367,43.8,77006.32,0.0,-0.1169,6e-05,15.79752]
[1779179044391,43.78,76990.99,0.0,-0.11767,6e-05,15.86825]
[1779179049396,43.77,76985.2,0.0,-0.11794,6e-05,15.89268]
[1779179054401,43.76,76985.43,0.0,-0.11789,6e-05,15.88743]
[1779179059406,43.75,76975.71,0.0,-0.11839,6e-05,15.93324]
[1779179064411,43.74,76976.85,0.0,-0.11826,6e-05,15.92108]
[1779179069416,43.73,76978.82,0.0,-0.1181,6e-05,15.90668]
[1779179074421,43.73,76979.99,0.0,-0.11799,6e-05,15.8944]
[1779179079426,43.72,76980.67,0.0,-0.11793,6e-05,15.88891]
[1779179084431,43.72,76982.06,0.0,-0.11783,6e-05,15.88024]
[1779179088288,43.72,76985.17,0.0,-0.11765,6e-05,15.86374]
[1779179088384,43.72,76985.17,0.0,-0.11765,6e-05,15.86386]
[1779179093440,43.73,76991.7,0.0,-0.11737,6e-05,15.83818]
[1779179098445,43.76,76993.27,0.0,-0.1174,6e-05,15.84097]
[1779179103450,43.77,76984.78,0.0,-0.11796,6e-05,15.89297]
[1779179103845,43.77,76984.78,0.0,-0.11796,6e-05,15.89297]
[1779179104451,43.77,76983.08,0.0,-0.11806,6e-05,15.90253]
[1779179109456,43.78,76983.31,0.0,-0.11809,6e-05,15.90507]
[1779179114461,43.79,76986.12,0.0,-0.11797,6e-05,15.89373]
[1779179119466,43.79,76981.65,0.0,-0.11824,6e-05,15.91873]
[1779179124471,43.79,76972.28,0.0,-0.11875,6e-05,15.96554]
[1779179129476,43.78,76970.48,0.0,-0.11883,6e-05,15.97251]
[1779179130403,43.78,76970.48,0.0,-0.11883,6e-05,15.97251]
[1779179136483,43.78,76963.37,0.0,-0.11921,6e-05,16.00573]
[1779179141488,43.79,76976.01,0.0,-0.11854,6e-05,15.94506]
[1779179141690,43.79,76976.01,0.0,-0.11854,6e-05,15.94506]
[1779179142368,43.8,76976.01,0.0,-0.11856,6e-05,15.94664]
[1779179146462,43.81,76982.99,0.0,-0.11822,6e-05,15.91614]
[1779179146494,43.81,76983.88,0.0,-0.11819,6e-05,15.9134]
[1779179149502,43.82,76987.71,0.0,-0.11804,6e-05,15.89934]
[1779179150498,43.83,76987.8,0.0,-0.11805,6e-05,15.90069]
[1779179152547,43.83,76987.69,0.0,-0.11808,6e-05,15.90347]
[1779179153537,43.83,76986.69,0.0,-0.11814,6e-05,15.90916]
[1779179158542,43.83,76977.41,0.0,-0.11867,6e-05,15.95724]
[1779179160666,43.83,76973.59,0.0,-0.11887,6e-05,15.97588]
[1779179161545,43.83,76973.34,0.0,-0.11888,6e-05,15.97666]
[1779179165813,43.82,76963.09,0.0,-0.11943,6e-05,16.02702]
[1779179166551,43.82,76962.61,0.0,-0.11945,6e-05,16.02865]
[1779179166562,43.82,76962.61,0.0,-0.11945,6e-05,16.02865]
[1779179167424,43.82,76962.61,0.0,-0.11944,6e-05,16.02785]
[1779179170883,43.82,76962.48,0.0,-0.11943,6e-05,16.02621]
[1779179171553,43.82,76962.48,0.0,-0.11943,6e-05,16.02621]
[1779179171556,43.82,76961.48,0.0,-0.11947,6e-05,16.03057]
[1779179177495,43.81,76961.23,0.0,-0.11946,6e-05,16.02869]
[1779179182530,43.81,76961.27,0.0,-0.11944,6e-05,16.02705]
[1779179184084,43.81,76961.91,0.0,-0.1194,6e-05,16.02363]
[1779179184153,43.81,76961.91,0.0,-0.1194,6e-05,16.02363]
[1779179184552,43.81,76961.91,0.0,-0.1194,6e-05,16.02363]
[1779179185180,43.81,76961.91,0.0,-0.1194,6e-05,16.02363]
[1779179185557,43.8,76961.91,0.0,-0.11937,6e-05,16.02051]
[1779179186133,43.8,76961.91,0.0,-0.11937,6e-05,16.02051]
[1779179186564,43.79,76961.91,0.0,-0.11934,6e-05,16.0178]
[1779179187572,43.79,76925.98,0.0,-0.12136,6e-05,16.20048]
[1779179188153,43.79,76925.98,0.0,-0.12136,6e-05,16.20048]
[1779179188575,43.78,76926.27,0.0,-0.12131,6e-05,16.19652]
[1779179191545,43.77,76931.84,0.0,-0.12095,6e-05,16.16365]
[1779179191578,43.77,76932.29,0.0,-0.12089,6e-05,16.15629]
[1779179197584,43.75,76932.39,0.0,-0.12078,6e-05,16.14644]
[1779179202589,43.74,76929.3,0.0,-0.12088,6e-05,16.155]
[1779179207594,43.72,76927.98,0.0,-0.12089,6e-05,16.15576]
[1779179212599,43.71,76917.77,0.0,-0.12139,6e-05,16.20085]
[1779179217604,43.69,76917.46,0.0,-0.12133,6e-05,16.19527]
[1779179222609,43.68,76919.85,0.0,-0.12114,6e-05,16.17747]
[1779179227614,43.68,76921.31,0.0,-0.12103,6e-05,16.16755]
[1779179232619,43.68,76915.88,0.0,-0.12136,6e-05,16.19704]
[1779179237624,43.69,76913.9,0.0,-0.12151,6e-05,16.21087]
[1779179240237,43.69,76913.9,0.0,-0.12152,6e-05,16.21204]
[1779179240338,43.69,76913.9,0.0,-0.12153,6e-05,16.21259]
[1779179241356,43.69,76913.9,0.0,-0.12153,6e-05,16.21259]
[1779179241457,43.69,76913.9,0.0,-0.12153,6e-05,16.21316]
[1779179242240,43.69,76913.9,0.0,-0.12153,6e-05,16.21316]
[1779179242291,43.69,76913.9,0.0,-0.12154,6e-05,16.21383]
[1779179243329,43.69,76913.9,0.0,-0.12154,6e-05,16.21383]
[1779179243430,43.7,76913.9,0.0,-0.12155,6e-05,16.21468]
[1779179248635,43.7,76919.9,0.0,-0.12125,6e-05,16.18738]
[1779179253640,43.7,76927.68,0.0,-0.12075,6e-05,16.14116]
[1779179258645,43.69,76929.13,0.0,-0.12064,6e-05,16.13062]
[1779179263650,43.69,76934.59,0.0,-0.12031,6e-05,16.10109]
[1779179264380,43.69,76934.59,0.0,-0.12031,6e-05,16.10109]
[1779179264651,43.69,76941.81,0.0,-0.1199,6e-05,16.06427]
[1779179267654,43.7,76958.21,0.0,-0.11901,6e-05,15.98297]
[1779179272659,43.71,76964.2,0.0,-0.11876,6e-05,15.96066]
[1779179277664,43.73,76965.32,0.0,-0.11878,6e-05,15.96283]
[1779179282669,43.74,76968.54,0.0,-0.11867,6e-05,15.95327]
[1779179285402,43.75,76969.39,0.0,-0.11866,6e-05,15.9517]
[1779179285572,43.75,76969.39,0.0,-0.11867,6e-05,15.95277]
[1779179290677,43.76,76977.74,0.0,-0.11825,6e-05,15.91521]
[1779179295682,43.76,76981.16,0.0,-0.11806,6e-05,15.89774]
[1779179300687,43.76,76988.45,0.0,-0.11764,6e-05,15.85944]
[1779179306692,43.76,76988.17,0.0,-0.11764,6e-05,15.85871]
[1779179310506,43.75,76982.09,0.0,-0.11796,6e-05,15.88841]
[1779179310694,43.75,76982.09,0.0,-0.11795,6e-05,15.88767]
[1779179315701,43.75,76983.56,0.0,-0.11782,6e-05,15.87418]
[1779179320706,43.74,76982.11,0.0,-0.11788,6e-05,15.8796]
[1779179325711,43.74,76987.61,0.0,-0.11757,6e-05,15.85058]
[1779179330716,43.74,76988.2,0.0,-0.11752,6e-05,15.84633]
[1779179335721,43.73,76988.28,0.0,-0.11746,6e-05,15.84074]
[1779179341649,43.72,76999.97,0.0,-0.11675,6e-05,15.77534]
[1779179343290,43.72,77004.04,0.0,-0.11653,6e-05,15.75447]
[1779179349713,43.72,77009.39,0.0,-0.11625,6e-05,15.72908]
[1779179354740,43.72,77002.84,0.0,-0.11661,6e-05,15.7618]
[1779179359745,43.72,77005.08,0.0,-0.11646,6e-05,15.74788]
[1779179364750,43.71,77006.38,0.0,-0.11637,6e-05,15.74003]
[1779179369755,43.71,77008.64,0.0,-0.11621,6e-05,15.72469]
[1779179374760,43.7,77017.78,0.0,-0.11566,6e-05,15.6728]
[1779179380766,43.71,77036.13,0.0,-0.11468,6e-05,15.58135]
[1779179385771,43.72,77040.34,0.0,-0.1145,6e-05,15.56474]
[1779179390776,43.72,77037.03,0.0,-0.11466,6e-05,15.5802]
[1779179395780,43.72,77031.98,0.0,-0.11497,6e-05,15.60871]
[1779179400785,43.72,77025.2,0.0,-0.11535,6e-05,15.64383]
[1779179402901,43.72,77025.05,0.0,-0.11535,6e-05,15.64417]
[1779179408348,43.72,77026.07,0.0,-0.11527,6e-05,15.63636]
[1779179413799,43.71,77020.64,0.0,-0.11556,6e-05,15.66312]
[1779179417707,43.71,77020.99,0.0,-0.11553,6e-05,15.66103]
[1779179418810,43.71,76992.25,0.0,-0.1171,6e-05,15.80576]
[1779179422648,43.7,76990.19,0.0,-0.11721,6e-05,15.81523]
[1779179423726,43.7,76990.19,0.0,-0.1172,6e-05,15.81469]
[1779179428820,43.7,76996.81,0.0,-0.11681,6e-05,15.77885]
[1779179432501,43.7,76997.74,0.0,-0.11674,6e-05,15.77103]
[1779179436828,43.71,77012.47,0.0,-0.11595,6e-05,15.69805]
[1779179441833,43.72,77019.11,0.0,-0.11564,6e-05,15.66972]
[1779179446838,43.72,77020.66,0.0,-0.11558,6e-05,15.66387]
[1779179451843,43.73,77021.44,0.0,-0.11556,6e-05,15.66188]
[1779179456848,43.73,77021.64,0.0,-0.11557,6e-05,15.66289]
[1779179461852,43.72,77017.55,0.0,-0.11575,6e-05,15.67948]
[1779179466857,43.71,77015.0,0.0,-0.11584,6e-05,15.68793]
[1779179471864,43.7,77014.24,0.0,-0.11584,6e-05,15.68761]
[1779179476869,43.7,77016.17,0.0,-0.1157,6e-05,15.67452]
[1779179481874,43.69,77007.29,0.0,-0.11616,6e-05,15.71683]
[1779179486879,43.68,76998.31,0.0,-0.11662,6e-05,15.7597]
[1779179491884,43.68,76995.83,0.0,-0.11672,6e-05,15.767]
[1779179496889,43.67,76991.4,0.0,-0.11694,6e-05,15.78745]
[1779179501894,43.67,76996.32,0.0,-0.11666,6e-05,15.76127]
[1779179507900,43.67,76976.96,0.0,-0.11771,6e-05,15.85801]
[1779179513871,43.65,76975.27,0.0,-0.11773,6e-05,15.85956]
[1779179514362,43.65,76975.27,0.0,-0.11773,6e-05,15.85956]
[1779179519911,43.64,76976.26,0.0,-0.11761,6e-05,15.84853]
[1779179524916,43.63,76974.89,0.0,-0.11766,6e-05,15.8524]
[1779179529921,43.63,76974.41,0.0,-0.11765,6e-05,15.85157]
[1779179534925,43.62,76973.68,0.0,-0.11766,6e-05,15.8521]
[1779179539930,43.61,76964.75,0.0,-0.11811,6e-05,15.89306]
[1779179544935,43.6,76964.21,0.0,-0.11809,6e-05,15.89129]
[1779179549940,43.6,76967.82,0.0,-0.11786,6e-05,15.87056]
[1779179554945,43.59,76968.09,0.0,-0.11781,6e-05,15.86411]
[1779179560951,43.59,76973.73,0.0,-0.1175,6e-05,15.83536]
[1779179565956,43.59,76967.11,0.0,-0.11786,6e-05,15.86869]
[1779179567660,43.59,76966.53,0.0,-0.11789,6e-05,15.87123]
[1779179567712,43.59,76966.53,0.0,-0.11789,6e-05,15.87123]
[1779179567929,43.59,76966.53,0.0,-0.11788,6e-05,15.87084]
[1779179572021,43.59,76974.4,0.0,-0.11744,6e-05,15.83008]
[1779179572084,43.59,76974.4,0.0,-0.11744,6e-05,15.83008]
[1779179572963,43.59,76975.02,0.0,-0.11741,6e-05,15.82734]
[1779179574989,43.59,76980.55,0.0,-0.11711,6e-05,15.80001]
[1779179578106,43.59,76975.02,0.0,-0.11742,6e-05,15.82833]
[1779179583976,43.59,76982.16,0.0,-0.11704,6e-05,15.79302]
[1779179587880,43.59,76980.92,0.0,-0.11709,6e-05,15.79846]
[1779179587974,43.59,76980.92,0.0,-0.11709,6e-05,15.79846]
[1779179587979,43.59,76986.75,0.0,-0.11676,6e-05,15.76792]
[1779179588074,43.59,76986.75,0.0,-0.11676,6e-05,15.76792]
[1779179588211,43.59,76986.75,0.0,-0.11676,6e-05,15.76792]
[1779179588217,43.59,76986.75,0.0,-0.11676,6e-05,15.76792]
[1779179588271,43.59,76986.75,0.0,-0.11676,6e-05,15.76792]
[1779179588359,43.59,76986.75,0.0,-0.11676,6e-05,15.76792]
[1779179588980,43.59,76986.28,0.0,-0.11678,6e-05,15.76987]
[1779179589630,43.59,76986.28,0.0,-0.11678,6e-05,15.76987]
[1779179589658,43.59,76986.28,0.0,-0.11678,6e-05,15.76987]
[1779179589759,43.59,76986.28,0.0,-0.11677,6e-05,15.76876]
[1779179590564,43.59,76986.28,0.0,-0.11677,6e-05,15.76876]
[1779179590595,43.59,76986.28,0.0,-0.11677,6e-05,15.76876]
[1779179590611,43.59,76986.28,0.0,-0.11676,6e-05,15.76787]
[1779179591284,43.59,76986.28,0.0,-0.11676,6e-05,15.76787]
[1779179591368,43.59,76986.28,0.0,-0.11676,6e-05,15.76787]
[1779179591468,43.58,76986.28,0.0,-0.11675,6e-05,15.76667]
[1779179593443,43.58,76991.19,0.0,-0.11646,6e-05,15.74]
[1779179595173,43.58,76991.19,0.0,-0.11644,6e-05,15.73743]
[1779179595201,43.58,76991.19,0.0,-0.11644,6e-05,15.73743]
[1779179595298,43.58,76991.19,0.0,-0.11644,6e-05,15.73743]
[1779179595324,43.58,76991.19,0.0,-0.11644,6e-05,15.73743]
[1779179595382,43.58,76991.19,0.0,-0.11644,6e-05,15.73743]
[1779179595413,43.58,76991.19,0.0,-0.11644,6e-05,15.73743]
[1779179595694,43.57,76991.19,0.0,-0.11642,6e-05,15.73638]
[1779179600992,43.56,76991.37,0.0,-0.11637,6e-05,15.73074]
[1779179601113,43.56,76991.37,0.0,-0.11637,6e-05,15.73074]
[1779179601167,43.56,76991.37,0.0,-0.11637,6e-05,15.73074]
[1779179601993,43.56,76991.13,0.0,-0.11637,6e-05,15.73103]
[1779179603343,43.56,76991.12,0.0,-0.11636,6e-05,15.73016]
[1779179603373,43.56,76991.12,0.0,-0.11636,6e-05,15.73016]
[1779179603997,43.56,76991.63,0.0,-0.11632,6e-05,15.72665]
[1779179609001,43.55,76991.05,0.0,-0.11631,6e-05,15.72587]
[1779179614006,43.55,77003.32,0.0,-0.11559,6e-05,15.65755]
[1779179619013,43.55,77003.66,0.0,-0.11559,6e-05,15.65734]
[1779179624020,43.55,76999.81,0.0,-0.11582,6e-05,15.67854]
[1779179629025,43.56,77006.83,0.0,-0.11544,6e-05,15.6436]
[1779179634030,43.56,77007.17,0.0,-0.11544,6e-05,15.64349]
[1779179639039,43.56,77005.92,0.0,-0.11552,6e-05,15.65131]
[1779179639361,43.56,77005.92,0.0,-0.11552,6e-05,15.65131]
[1779179641185,43.56,77005.71,0.0,-0.11554,6e-05,15.65272]
[1779179641358,43.56,77005.71,0.0,-0.11554,6e-05,15.65272]
[1779179641767,43.56,77005.71,0.0,-0.11554,6e-05,15.65272]
[1779179641837,43.56,77005.71,0.0,-0.11554,6e-05,15.65272]
[1779179641848,43.56,77005.71,0.0,-0.11555,6e-05,15.65356]
[1779179643043,43.57,77020.09,0.0,-0.11476,6e-05,15.58074]
[1779179644520,43.57,77026.7,0.0,-0.1144,6e-05,15.54687]
[1779179644557,43.57,77026.7,0.0,-0.1144,6e-05,15.54687]
[1779179645045,43.57,77031.37,0.0,-0.11414,6e-05,15.52339]
[1779179648712,43.57,77035.83,0.0,-0.11392,6e-05,15.50259]
[1779179648758,43.57,77035.83,0.0,-0.11392,6e-05,15.50259]
[1779179649048,43.57,77036.16,0.0,-0.11391,6e-05,15.50163]
[1779179654053,43.57,77038.57,0.0,-0.11378,5e-05,15.48926]
[1779179659058,43.58,77039.61,0.0,-0.11373,5e-05,15.48455]
[1779179664062,43.58,77037.81,0.0,-0.11383,5e-05,15.49385]
[1779179670068,43.57,77042.3,0.0,-0.11354,5e-05,15.46654]
[1779179675073,43.56,77043.75,0.0,-0.11339,5e-05,15.45174]
[1779179681052,43.55,77046.64,0.0,-0.11321,5e-05,15.4345]
[1779179686083,43.55,77046.14,0.0,-0.1132,5e-05,15.43381]
[1779179691088,43.53,77045.43,0.0,-0.11316,5e-05,15.42984]
[1779179691394,43.53,77045.43,0.0,-0.11316,5e-05,15.42984]
[1779179697094,43.52,77038.78,0.0,-0.11346,5e-05,15.45712]
[1779179702104,43.52,77041.33,0.0,-0.11331,5e-05,15.44323]
[1779179702552,43.52,77041.33,0.0,-0.11331,5e-05,15.44323]
[1779179703812,43.52,77049.15,0.0,-0.11289,5e-05,15.40366]
[1779179703885,43.52,77049.15,0.0,-0.11289,5e-05,15.40366]
[1779179704109,43.52,77052.54,0.0,-0.1127,5e-05,15.38574]
[1779179704345,43.52,77052.54,0.0,-0.1127,5e-05,15.38574]
[1779179704613,43.52,77052.54,0.0,-0.1127,5e-05,15.38574]
[1779179704714,43.52,77052.54,0.0,-0.1127,5e-05,15.38628]
[1779179706111,43.52,77080.77,0.0,-0.11118,5e-05,15.24314]
[1779179706841,43.52,77080.77,0.0,-0.11118,5e-05,15.24314]
[1779179706873,43.52,77080.77,0.0,-0.11118,5e-05,15.24314]
[1779179706887,43.53,77080.77,0.0,-0.11121,5e-05,15.24536]
[1779179707527,43.53,77080.77,0.0,-0.11121,5e-05,15.24536]
[1779179707589,43.53,77080.77,0.0,-0.11121,5e-05,15.24536]
[1779179707938,43.52,77080.77,0.0,-0.1112,5e-05,15.24485]
[1779179710043,43.52,77080.77,0.0,-0.1112,5e-05,15.24444]
[1779179714054,43.52,77094.01,0.0,-0.11047,5e-05,15.17539]
[1779179714075,43.52,77094.01,0.0,-0.11047,5e-05,15.17539]
[1779179714119,43.52,77094.05,0.0,-0.11046,5e-05,15.1749]
[1779179715823,43.52,77085.94,0.0,-0.11092,5e-05,15.21821]
[1779179715845,43.52,77085.94,0.0,-0.11092,5e-05,15.21821]
[1779179715876,43.53,77085.94,0.0,-0.11093,5e-05,15.21957]
[1779179719124,43.53,77070.81,0.0,-0.11178,5e-05,15.29966]
[1779179724129,43.54,77063.79,0.0,-0.11218,5e-05,15.33719]
[1779179729134,43.54,77061.11,0.0,-0.11234,5e-05,15.35268]
[1779179734139,43.55,77065.95,0.0,-0.11211,5e-05,15.32943]
[1779179739144,43.55,77068.9,0.0,-0.11195,5e-05,15.31457]
[1779179744149,43.55,77070.99,0.0,-0.11185,5e-05,15.30515]
[1779179749154,43.56,77073.42,0.0,-0.11174,5e-05,15.29461]
[1779179754159,43.56,77074.67,0.0,-0.11169,5e-05,15.29028]
[1779179758653,43.56,77075.33,0.0,-0.11167,5e-05,15.28864]
[1779179758668,43.56,77075.33,0.0,-0.11167,5e-05,15.28864]
[1779179758694,43.56,77075.33,0.0,-0.11167,5e-05,15.28899]
[1779179760658,43.56,77075.33,0.0,-0.11168,5e-05,15.28929]
[1779179760666,43.56,77075.33,0.0,-0.11168,5e-05,15.2895]
[1779179766171,43.56,77070.03,0.0,-0.11193,5e-05,15.31284]
[1779179771175,43.55,77078.17,0.0,-0.11145,5e-05,15.26772]
[1779179776180,43.54,77074.81,0.0,-0.1116,5e-05,15.28176]
[1779179781185,43.53,77075.31,0.0,-0.11151,5e-05,15.27265]
[1779179786190,43.52,77073.87,0.0,-0.11151,5e-05,15.27249]
[1779179791196,43.51,77078.76,0.0,-0.11117,5e-05,15.2391]
[1779179796201,43.5,77077.47,0.0,-0.1112,5e-05,15.2418]
[1779179801211,43.49,77068.86,0.0,-0.11162,5e-05,15.28144]
[1779179801884,43.49,77068.86,0.0,-0.11162,5e-05,15.28144]
[1779179801936,43.49,77068.86,0.0,-0.11161,5e-05,15.28025]
[1779179807054,43.49,77057.49,0.0,-0.11225,5e-05,15.34081]
[1779179812223,43.5,77057.24,0.0,-0.1123,5e-05,15.34507]
[1779179818229,43.5,77057.64,0.0,-0.11231,5e-05,15.34601]
[1779179823234,43.49,77057.34,0.0,-0.11228,5e-05,15.34292]
[1779179828239,43.48,77058.79,0.0,-0.11212,5e-05,15.32835]
[1779179833244,43.47,77060.59,0.0,-0.11197,5e-05,15.31371]
[1779179839169,43.46,77060.73,0.0,-0.11191,5e-05,15.30804]
[1779179844205,43.45,77059.91,0.0,-0.11192,5e-05,15.30874]
[1779179849246,43.44,77057.12,0.0,-0.11204,5e-05,15.31935]
[1779179854696,43.44,77051.98,0.0,-0.11225,5e-05,15.33788]
[1779179859775,43.43,77051.43,0.0,-0.11224,5e-05,15.33674]
[1779179865285,43.42,77051.54,0.0,-0.11219,5e-05,15.33236]
[1779179870290,43.41,77051.86,0.0,-0.11215,5e-05,15.32834]
[1779179874884,43.42,77052.18,0.0,-0.11214,5e-05,15.32753]
[1779179875144,43.42,77052.18,0.0,-0.11216,5e-05,15.32883]
[1779179880299,43.43,77047.54,0.0,-0.11248,5e-05,15.35939]
[1779179885304,43.45,77054.41,0.0,-0.11218,5e-05,15.3317]
[1779179890309,43.46,77055.25,0.0,-0.11221,5e-05,15.33444]
[1779179895316,43.47,77057.44,0.0,-0.11215,5e-05,15.32899]
[1779179900321,43.48,77059.83,0.0,-0.11208,5e-05,15.32252]
[1779179905326,43.5,77069.13,0.0,-0.11163,5e-05,15.28101]
[1779179906980,43.5,77065.33,0.0,-0.11185,5e-05,15.30181]
[1779179907004,43.5,77065.33,0.0,-0.11185,5e-05,15.30181]
[1779179907105,43.5,77065.33,0.0,-0.11186,5e-05,15.30284]
[1779179912333,43.51,77061.46,0.0,-0.1121,5e-05,15.32381]
[1779179917338,43.52,77058.79,0.0,-0.11228,5e-05,15.34083]
[1779179922343,43.52,77059.16,0.0,-0.11228,5e-05,15.34133]
[1779179927348,43.53,77059.22,0.0,-0.1123,5e-05,15.3432]
[1779179932353,43.53,77071.82,0.0,-0.11166,5e-05,15.28294]
[1779179937358,43.55,77074.3,0.0,-0.11159,5e-05,15.27608]
[1779179942363,43.56,77071.97,0.0,-0.11176,5e-05,15.29279]
[1779179943969,43.56,77072.46,0.0,-0.11174,5e-05,15.29114]
[1779179944030,43.56,77072.46,0.0,-0.11174,5e-05,15.29114]
[1779179944305,43.56,77072.46,0.0,-0.11175,5e-05,15.29188]
[1779179947992,43.57,77083.84,0.0,-0.11117,5e-05,15.23718]
[1779179948025,43.57,77083.84,0.0,-0.11117,5e-05,15.23718]
[1779179948116,43.57,77083.84,0.0,-0.11117,5e-05,15.23718]
[1779179948917,43.57,77083.84,0.0,-0.11119,5e-05,15.23871]
[1779179948925,43.57,77083.84,0.0,-0.11119,5e-05,15.23871]
[1779179948972,43.57,77083.84,0.0,-0.11119,5e-05,15.23871]
[1779179949052,43.57,77083.84,0.0,-0.1112,5e-05,15.24022]
[1779179951148,43.58,77085.46,0.0,-0.11113,5e-05,15.2334]
[1779179951268,43.58,77085.46,0.0,-0.11113,5e-05,15.2334]
[1779179951351,43.58,77085.46,0.0,-0.11114,5e-05,15.23482]
[1779179951458,43.58,77085.46,0.0,-0.11114,5e-05,15.23482]
[1779179952374,43.58,77085.34,0.0,-0.11116,5e-05,15.23681]
[1779179955809,43.59,77094.01,0.0,-0.11075,5e-05,15.19746]
[1779179955832,43.59,77094.01,0.0,-0.11075,5e-05,15.19746]
[1779179955999,43.59,77094.01,0.0,-0.11076,5e-05,15.19922]
[1779179961383,43.61,77085.42,0.0,-0.11129,5e-05,15.24936]
[1779179966390,43.61,77085.08,0.0,-0.11135,5e-05,15.25504]
[1779179971395,43.62,77086.37,0.0,-0.1113,5e-05,15.24878]
[1779179976400,43.63,77086.5,0.0,-0.11132,5e-05,15.25145]
[1779179981405,43.63,77084.89,0.0,-0.11144,5e-05,15.26234]
[1779179986410,43.64,77085.96,0.0,-0.1114,5e-05,15.25896]
[1779179991418,43.64,77085.76,0.0,-0.11143,5e-05,15.26217]
[1779179996423,43.64,77084.04,0.0,-0.11154,5e-05,15.27227]
[1779180001427,43.65,77084.64,0.0,-0.11152,5e-05,15.27032]
[1779180006432,43.63,77088.4,0.0,-0.11123,5e-05,15.24274]
[1779180011437,43.62,77089.26,0.0,-0.11114,5e-05,15.23378]
[1779180017430,43.61,77089.39,0.0,-0.11106,5e-05,15.22662]
[1779180022454,43.6,77090.31,0.0,-0.11097,5e-05,15.21778]
[1779180027459,43.59,77092.09,0.0,-0.11085,5e-05,15.20586]
[1779180032463,43.59,77097.23,0.0,-0.11055,5e-05,15.17581]
[1779180037468,43.59,77096.86,0.0,-0.11057,5e-05,15.17784]
[1779180042474,43.59,77098.87,0.0,-0.11046,5e-05,15.16782]
[1779180048480,43.61,77097.83,0.0,-0.11059,5e-05,15.18035]
[1779180053485,43.63,77095.14,0.0,-0.11083,5e-05,15.20368]
[1779180058491,43.63,77100.21,0.0,-0.11055,5e-05,15.17695]
[1779180063496,43.62,77101.21,0.0,-0.11048,5e-05,15.17063]
[1779180068501,43.62,77101.91,0.0,-0.11044,5e-05,15.1663]
[1779180073506,43.62,77107.37,0.0,-0.11016,5e-05,15.13968]
[1779180077015,43.63,77110.56,0.0,-0.11,5e-05,15.12458]
[1779180077085,43.63,77110.56,0.0,-0.11001,5e-05,15.12521]
[1779180080462,43.63,77115.7,0.0,-0.10974,5e-05,15.10003]
[1779180080500,43.63,77115.7,0.0,-0.10974,5e-05,15.10003]
[1779180082828,43.63,77121.52,0.0,-0.10945,5e-05,15.07247]
[1779180088521,43.64,77122.19,0.0,-0.10946,5e-05,15.07364]
[1779180093526,43.65,77120.14,0.0,-0.10958,5e-05,15.08362]
[1779180098531,43.64,77120.0,0.0,-0.10952,5e-05,15.07795]
[1779180104036,43.62,77121.51,0.0,-0.10934,5e-05,15.06054]
[1779180109169,43.6,77123.45,0.0,-0.10918,5e-05,15.04476]
[1779180114547,43.6,77128.99,0.0,-0.10885,5e-05,15.01294]
[1779180119050,43.6,77131.52,0.0,-0.1087,5e-05,14.99922]
[1779180119207,43.6,77131.52,0.0,-0.1087,5e-05,14.99922]
[1779180119239,43.59,77131.52,0.0,-0.10869,5e-05,14.99755]
[1779180120952,43.59,77133.2,0.0,-0.10858,5e-05,14.98744]
[1779180120973,43.59,77133.2,0.0,-0.10858,5e-05,14.98744]
[1779180121555,43.59,77136.82,0.0,-0.10838,5e-05,14.96786]
[1779180123831,43.59,77138.58,0.0,-0.10829,5e-05,14.95996]
[1779180129131,43.6,77148.13,0.0,-0.10784,5e-05,14.91643]
[1779180132570,43.6,77171.89,0.0,-0.10661,5e-05,14.79799]
[1779180134662,43.61,77176.14,0.0,-0.10641,5e-05,14.77915]
[1779180134714,43.61,77176.14,0.0,-0.10641,5e-05,14.77915]
[1779180135573,43.61,77175.81,0.0,-0.10644,5e-05,14.78206]
[1779180140578,43.62,77171.87,0.0,-0.10669,5e-05,14.80649]
[1779180145658,43.63,77175.39,0.0,-0.10656,5e-05,14.79351]
[1779180151589,43.64,77190.69,0.0,-0.10582,5e-05,14.72121]
[1779180152704,43.65,77190.73,0.0,-0.10583,5e-05,14.72182]
[1779180152789,43.65,77190.73,0.0,-0.10583,5e-05,14.72182]
[1779180152926,43.65,77190.73,0.0,-0.10583,5e-05,14.72182]
[1779180153369,43.65,77190.73,0.0,-0.10583,5e-05,14.72182]
[1779180153454,43.65,77190.73,0.0,-0.10583,5e-05,14.72182]
[1779180153556,43.65,77190.73,0.0,-0.10584,5e-05,14.72369]
[1779180157127,43.65,77199.33,0.0,-0.10542,5e-05,14.68298]
[1779180157158,43.65,77199.33,0.0,-0.10542,5e-05,14.68298]
[1779180157601,43.66,77200.8,0.0,-0.10536,5e-05,14.67694]
[1779180158095,43.66,77200.8,0.0,-0.10536,5e-05,14.67694]
[1779180158160,43.66,77200.8,0.0,-0.10536,5e-05,14.67694]
[1779180158602,43.66,77201.14,0.0,-0.10533,5e-05,14.67398]
[1779180162611,43.65,77218.52,0.0,-0.10441,5e-05,14.58414]
[1779180166614,43.65,77232.26,0.0,-0.10371,5e-05,14.51635]
[1779180171620,43.66,77237.08,0.0,-0.10352,5e-05,14.49699]
[1779180173622,43.67,77251.09,0.0,-0.10283,5e-05,14.4302]
[1779180173890,43.67,77251.09,0.0,-0.10283,5e-05,14.4302]
[1779180174896,43.67,77251.09,0.0,-0.10285,5e-05,14.43196]
[1779180175060,43.67,77251.09,0.0,-0.10285,5e-05,14.43196]
[1779180175148,43.67,77251.09,0.0,-0.10285,5e-05,14.43196]
[1779180175384,43.67,77251.09,0.0,-0.10285,5e-05,14.43196]
[1779180175565,43.67,77251.09,0.0,-0.10285,5e-05,14.43196]
[1779180175627,43.68,77250.85,0.0,-0.10288,5e-05,14.43487]
[1779180176702,43.68,77252.08,0.0,-0.10283,5e-05,14.43044]
[1779180176761,43.68,77252.08,0.0,-0.10283,5e-05,14.43044]
[1779180177578,43.68,77252.08,0.0,-0.10286,5e-05,14.43308]
[1779180178585,43.69,77265.87,0.0,-0.10218,5e-05,14.36642]
[1779180183620,43.71,77261.43,0.0,-0.1025,5e-05,14.39763]
[1779180189648,43.7,77206.6,0.0,-0.10529,5e-05,14.67102]
[1779180194652,43.69,77204.9,0.0,-0.10532,5e-05,14.6736]
[1779180199657,43.68,77203.78,0.0,-0.1053,5e-05,14.67184]
[1779180201659,43.67,77188.66,0.0,-0.10607,5e-05,14.74554]
[1779180206664,43.66,77180.35,0.0,-0.10646,5e-05,14.78373]
[1779180211669,43.66,77182.11,0.0,-0.10634,5e-05,14.77103]
[1779180217675,43.67,77179.54,0.0,-0.10651,5e-05,14.78719]
[1779180220614,43.67,77179.32,0.0,-0.10652,5e-05,14.78853]
[1779180220647,43.67,77179.32,0.0,-0.10652,5e-05,14.78853]
[1779180220677,43.67,77179.32,0.0,-0.10653,5e-05,14.7886]
[1779180224600,43.68,77179.83,0.0,-0.10655,5e-05,14.79089]
[1779180227839,43.69,77178.6,0.0,-0.10669,5e-05,14.80462]
[1779180227856,43.69,77178.6,0.0,-0.10669,5e-05,14.80462]
[1779180227926,43.69,77178.6,0.0,-0.10669,5e-05,14.80462]
[1779180228687,43.7,77178.02,0.0,-0.10673,5e-05,14.80916]
[1779180231690,43.7,77160.1,0.0,-0.10769,5e-05,14.90133]
[1779180236695,43.7,77151.94,0.0,-0.10812,5e-05,14.94283]
[1779180241563,43.7,77150.34,0.0,-0.10819,5e-05,14.9488]
[1779180241582,43.7,77150.34,0.0,-0.10819,5e-05,14.9488]
[1779180241662,43.7,77150.34,0.0,-0.10818,5e-05,14.94799]
[1779180247705,43.69,77139.59,0.0,-0.10869,5e-05,14.99689]
[1779180252710,43.67,77129.55,0.0,-0.10915,5e-05,15.04023]
[1779180257715,43.66,77129.19,0.0,-0.1091,5e-05,15.03562]
[1779180262719,43.65,77129.37,0.0,-0.10904,5e-05,15.02941]
[1779180267724,43.65,77129.3,0.0,-0.10906,5e-05,15.03191]
[1779180272729,43.66,77134.07,0.0,-0.10882,5e-05,15.00743]
[1779180277734,43.65,77134.89,0.0,-0.10875,5e-05,15.0003]
[1779180279770,43.65,77133.55,0.0,-0.10879,5e-05,15.00451]
[1779180279818,43.65,77133.55,0.0,-0.10879,5e-05,15.00451]
[1779180280384,43.64,77133.55,0.0,-0.10878,5e-05,15.00321]
[1779180281769,43.64,77133.21,0.0,-0.10876,5e-05,15.00155]
[1779180282739,43.63,77133.09,0.0,-0.10874,5e-05,14.99886]
[1779180287744,43.6,77134.05,0.0,-0.10854,5e-05,14.97962]
[1779180292749,43.58,77134.92,0.0,-0.10838,5e-05,14.96384]
[1779180298755,43.56,77135.12,0.0,-0.10826,5e-05,14.95211]
[1779180303760,43.54,77125.73,0.0,-0.10866,5e-05,14.98992]
[1779180308765,43.52,77121.69,0.0,-0.10877,5e-05,15.00035]
[1779180313770,43.5,77122.67,0.0,-0.10865,5e-05,14.98779]
[1779180318775,43.49,77125.88,0.0,-0.10842,5e-05,14.96565]
[1779180321315,43.49,77126.71,0.0,-0.10836,5e-05,14.95973]
[1779180321358,43.49,77126.71,0.0,-0.10836,5e-05,14.95973]
[1779180321778,43.49,77126.64,0.0,-0.10835,5e-05,14.95926]
[1779180325431,43.5,77138.64,0.0,-0.10776,5e-05,14.90309]
[1779180325495,43.5,77138.64,0.0,-0.10776,5e-05,14.90309]
[1779180325781,43.5,77139.33,0.0,-0.10775,5e-05,14.90241]
[1779180331787,43.53,77142.1,0.0,-0.10774,5e-05,14.90058]
[1779180337279,43.55,77142.62,0.0,-0.10783,5e-05,14.90886]
[1779180342798,43.58,77137.81,0.0,-0.1082,5e-05,14.94477]
[1779180347803,43.59,77134.67,0.0,-0.10841,5e-05,14.96534]
[1779180352806,43.59,77134.16,0.0,-0.10847,5e-05,14.97119]
[1779180357814,43.6,77133.85,0.0,-0.10851,5e-05,14.9753]
[1779180362818,43.6,77133.74,0.0,-0.10854,5e-05,14.97783]
[1779180367824,43.6,77134.41,0.0,-0.10852,5e-05,14.97602]
[1779180372829,43.6,77137.81,0.0,-0.10834,5e-05,14.95913]
[1779180377834,43.6,77145.49,0.0,-0.10791,5e-05,14.91752]
[1779180382839,43.6,77153.83,0.0,-0.10747,5e-05,14.87533]
[1779180387844,43.59,77158.63,0.0,-0.10718,5e-05,14.84717]
[1779180392849,43.59,77159.09,0.0,-0.10711,5e-05,14.83935]
[1779180397854,43.58,77158.46,0.0,-0.10712,5e-05,14.84059]
[1779180402859,43.58,77162.2,0.0,-0.10691,5e-05,14.82012]
[1779180408458,43.58,77162.62,0.0,-0.10688,5e-05,14.81749]
[1779180409867,43.58,77139.12,0.0,-0.10814,5e-05,14.93812]
[1779180414872,43.59,77135.48,0.0,-0.10837,5e-05,14.96028]
[1779180419877,43.6,77135.08,0.0,-0.10842,5e-05,14.96533]
[1779180424884,43.61,77146.21,0.0,-0.10788,5e-05,14.91411]
[1779180429891,43.61,77152.99,0.0,-0.10757,5e-05,14.88365]
[1779180434895,43.61,77158.54,0.0,-0.10727,5e-05,14.85512]
[1779180439900,43.62,77159.43,0.0,-0.10724,5e-05,14.8528]
[1779180444905,43.63,77156.48,0.0,-0.10746,5e-05,14.87329]
[1779180449910,43.64,77153.21,0.0,-0.10768,5e-05,14.89549]
[1779180454915,43.65,77154.4,0.0,-0.10765,5e-05,14.89118]
[1779180459920,43.65,77152.14,0.0,-0.10778,5e-05,14.90337]
[1779180464924,43.63,77152.56,0.0,-0.10766,5e-05,14.89134]
[1779180467693,43.63,77152.55,0.0,-0.10762,5e-05,14.88805]
[1779180467765,43.63,77152.55,0.0,-0.10762,5e-05,14.88805]
[1779180468238,43.62,77152.55,0.0,-0.10761,5e-05,14.88648]
[1779180468293,43.62,77152.55,0.0,-0.10761,5e-05,14.88648]
[1779180468928,43.62,77152.68,0.0,-0.10759,5e-05,14.88431]
[1779180469689,43.62,77152.68,0.0,-0.10759,5e-05,14.88431]
[1779180469727,43.62,77152.68,0.0,-0.10759,5e-05,14.88431]
[1779180470930,43.62,77132.6,0.0,-0.10866,5e-05,14.98732]
[1779180472973,43.62,77130.62,0.0,-0.10876,5e-05,14.9969]
[1779180473007,43.62,77130.62,0.0,-0.10876,5e-05,14.9969]
[1779180473672,43.62,77130.62,0.0,-0.10876,5e-05,14.99666]
[1779180478938,43.62,77128.6,0.0,-0.10885,5e-05,15.00527]
[1779180483943,43.61,77128.38,0.0,-0.10885,5e-05,15.0049]
[1779180488948,43.61,77128.12,0.0,-0.10885,5e-05,15.00498]
[1779180493956,43.61,77120.96,0.0,-0.10921,5e-05,15.03968]
[1779180498961,43.6,77117.74,0.0,-0.10935,5e-05,15.05252]
[1779180504967,43.59,77116.44,0.0,-0.10937,5e-05,15.05456]
[1779180510973,43.58,77118.0,0.0,-0.10925,5e-05,15.04322]
[1779180516979,43.58,77117.89,0.0,-0.10922,5e-05,15.03862]
[1779180521985,43.58,77121.33,0.0,-0.10903,5e-05,15.02038]
[1779180527991,43.58,77115.7,0.0,-0.10932,5e-05,15.04832]
[1779180533997,43.57,77115.98,0.0,-0.10929,5e-05,15.04469]
[1779180539001,43.57,77115.74,0.0,-0.10928,5e-05,15.04438]
[1779180544009,43.57,77116.91,0.0,-0.10921,5e-05,15.03754]
[1779180549046,43.57,77116.79,0.0,-0.10921,5e-05,15.03742]
[1779180555020,43.57,77117.2,0.0,-0.10918,5e-05,15.03444]
[1779180561025,43.57,77117.19,0.0,-0.10918,5e-05,15.03413]
[1779180566030,43.56,77116.69,0.0,-0.1092,5e-05,15.0362]
[1779180571035,43.56,77107.16,0.0,-0.10965,5e-05,15.07782]
[1779180576040,43.55,77106.44,0.0,-0.10966,5e-05,15.07866]
[1779180582046,43.55,77112.38,0.0,-0.10932,5e-05,15.04631]
[1779180587051,43.55,77113.08,0.0,-0.10929,5e-05,15.04272]
[1779180592057,43.55,77107.42,0.0,-0.10959,5e-05,15.07125]
[1779180592121,43.55,77107.42,0.0,-0.10959,5e-05,15.07125]
[1779180592158,43.55,77107.42,0.0,-0.10959,5e-05,15.07125]
[1779180592973,43.55,77107.42,0.0,-0.10958,5e-05,15.07085]
[1779180597061,43.54,77092.94,0.0,-0.11032,5e-05,15.14043]
[1779180602066,43.53,77095.75,0.0,-0.11011,5e-05,15.1206]
[1779180607071,43.52,77093.23,0.0,-0.1102,5e-05,15.12912]
[1779180612076,43.51,77092.55,0.0,-0.1102,5e-05,15.12849]
[1779180617082,43.5,77091.53,0.0,-0.11021,5e-05,15.12979]
[1779180622087,43.5,77092.1,0.0,-0.11015,5e-05,15.12365]
[1779180627092,43.49,77094.18,0.0,-0.11001,5e-05,15.11103]
[1779180632097,43.49,77094.98,0.0,-0.10994,5e-05,15.10256]
[1779180637102,43.49,77100.08,0.0,-0.10967,5e-05,15.07683]
[1779180642107,43.49,77106.35,0.0,-0.10936,5e-05,15.04749]
[1779180647112,43.5,77106.85,0.0,-0.10936,5e-05,15.04749]
[1779180648301,43.5,77106.84,0.0,-0.10936,5e-05,15.04799]
[1779180648414,43.5,77106.84,0.0,-0.10936,5e-05,15.04799]
[1779180649113,43.5,77106.5,0.0,-0.10939,5e-05,15.05015]
[1779180652267,43.5,77106.15,0.0,-0.10942,5e-05,15.05299]
[1779180652305,43.5,77106.15,0.0,-0.10942,5e-05,15.05299]
[1779180652340,43.5,77106.15,0.0,-0.10942,5e-05,15.05299]
[1779180652362,43.5,77106.15,0.0,-0.10942,5e-05,15.05299]
[1779180653014,43.5,77106.15,0.0,-0.10942,5e-05,15.05332]
[1779180658122,43.51,77106.17,0.0,-0.10944,5e-05,15.05492]
[1779180664128,43.51,77105.54,0.0,-0.10948,5e-05,15.05947]
[1779180669133,43.51,77104.29,0.0,-0.10955,5e-05,15.06622]
[1779180675097,43.51,77104.46,0.0,-0.10955,5e-05,15.06562]
[1779180680133,43.51,77104.49,0.0,-0.10955,5e-05,15.0656]
[1779180685150,43.51,77104.2,0.0,-0.10956,5e-05,15.06705]
[1779180690155,43.51,77104.23,0.0,-0.10956,5e-05,15.06693]
[1779180695160,43.51,77104.14,0.0,-0.10955,5e-05,15.06412]
[1779180700165,43.51,77104.19,0.0,-0.10954,5e-05,15.06391]
[1779180705170,43.51,77108.08,0.0,-0.10935,5e-05,15.04503]
[1779180711091,43.52,77108.42,0.0,-0.10934,5e-05,15.04428]
[1779180717182,43.52,77103.94,0.0,-0.10959,5e-05,15.06844]
[1779180723190,43.51,77101.14,0.0,-0.10972,5e-05,15.08063]
[1779180728195,43.51,77106.45,0.0,-0.10943,5e-05,15.05352]
[1779180733200,43.51,77105.8,0.0,-0.10947,5e-05,15.05715]
[1779180738205,43.51,77104.71,0.0,-0.10953,5e-05,15.06245]
[1779180743645,43.51,77104.65,0.0,-0.10953,5e-05,15.06231]
[1779180750216,43.51,77104.51,0.0,-0.10953,5e-05,15.0627]
[1779180755904,43.51,77105.8,0.0,-0.10944,5e-05,15.05291]
[1779180761227,43.51,77099.25,0.0,-0.10977,5e-05,15.08429]
[1779180766232,43.5,77091.62,0.0,-0.11016,5e-05,15.12055]
[1779180771237,43.49,77080.11,0.0,-0.11072,5e-05,15.17328]
[1779180776242,43.48,77080.72,0.0,-0.11062,5e-05,15.16379]
[1779180781247,43.47,77080.92,0.0,-0.11055,5e-05,15.15761]
[1779180786251,43.46,77068.64,0.0,-0.11118,5e-05,15.21646]
[1779180791256,43.47,77066.57,0.0,-0.11132,5e-05,15.23022]
[1779180796261,43.47,77078.11,0.0,-0.11074,5e-05,15.17504]
[1779180801265,43.47,77074.59,0.0,-0.1109,5e-05,15.18993]
[1779180803699,43.46,77074.37,0.0,-0.11088,5e-05,15.18814]
[1779180809273,43.44,77069.66,0.0,-0.11104,5e-05,15.20312]
[1779180814575,43.43,77057.56,0.0,-0.11158,5e-05,15.25252]
[1779180820073,43.41,77050.34,0.0,-0.11187,5e-05,15.27942]
[1779180825294,43.41,77048.49,0.0,-0.11198,5e-05,15.28905]
[1779180830299,43.41,77048.21,0.0,-0.11201,5e-05,15.29189]
[1779180835304,43.39,77049.37,0.0,-0.11184,5e-05,15.2757]
[1779180840309,43.37,77050.27,0.0,-0.1117,5e-05,15.26263]
[1779180846302,43.36,77061.34,0.0,-0.11105,5e-05,15.20064]
[1779180851320,43.36,77062.28,0.0,-0.11097,5e-05,15.19339]
[1779180856325,43.35,77062.58,0.0,-0.11094,5e-05,15.18998]
[1779180862331,43.34,77058.24,0.0,-0.11113,5e-05,15.20845]
[1779180867336,43.34,77058.37,0.0,-0.1111,5e-05,15.20537]
[1779180872341,43.34,77060.48,0.0,-0.11095,5e-05,15.18959]
[1779180878346,43.33,77060.42,0.0,-0.11094,5e-05,15.18857]
[1779180883351,43.33,77060.42,0.0,-0.11093,5e-05,15.1876]
[1779180888356,43.33,77061.06,0.0,-0.11089,5e-05,15.18357]
[1779180893361,43.33,77064.03,0.0,-0.11072,5e-05,15.16803]
[1779180898370,43.33,77070.64,0.0,-0.11038,5e-05,15.13602]
[1779180903375,43.34,77061.18,0.0,-0.11091,5e-05,15.18599]
[1779180908380,43.35,77054.04,0.0,-0.11138,5e-05,15.23079]
[1779180914386,43.36,77043.7,0.0,-0.11198,5e-05,15.28734]
[1779180919391,43.36,77043.69,0.0,-0.112,5e-05,15.28952]
[1779180924396,43.37,77044.67,0.0,-0.11197,5e-05,15.28658]
[1779180929401,43.38,77055.59,0.0,-0.11142,5e-05,15.23483]
[1779180934406,43.39,77059.3,0.0,-0.11126,5e-05,15.21821]
[1779180939411,43.4,77059.52,0.0,-0.1113,5e-05,15.22204]
[1779180945056,43.41,77059.7,0.0,-0.11133,5e-05,15.22587]
[1779180950421,43.41,77056.91,0.0,-0.11151,5e-05,15.24281]
[1779180956427,43.39,77056.59,0.0,-0.11143,5e-05,15.23478]
[1779180961432,43.37,77054.78,0.0,-0.11144,5e-05,15.23478]
[1779180966437,43.38,77055.01,0.0,-0.11147,5e-05,15.23796]
[1779180972443,43.39,77053.9,0.0,-0.11157,5e-05,15.24779]
[1779180978449,43.37,77054.71,0.0,-0.11144,5e-05,15.23491]
[1779180983454,43.36,77054.93,0.0,-0.11135,5e-05,15.22615]
[1779180988459,43.35,77055.87,0.0,-0.11123,5e-05,15.21521]
[1779180993466,43.34,77056.0,0.0,-0.11116,5e-05,15.2063]
[1779180998472,43.33,77055.77,0.0,-0.11113,5e-05,15.2033]
[1779181003477,43.32,77056.91,0.0,-0.11103,5e-05,15.19418]
[1779181009440,43.32,77056.86,0.0,-0.111,5e-05,15.19151]
[1779181014474,43.33,77050.61,0.0,-0.1114,5e-05,15.229]
[1779181019493,43.34,77048.74,0.0,-0.11156,5e-05,15.24447]
[1779181024498,43.35,77047.79,0.0,-0.11166,5e-05,15.25376]
[1779181029503,43.35,77046.93,0.0,-0.11174,5e-05,15.26141]
[1779181034508,43.36,77042.95,0.0,-0.11198,5e-05,15.28384]
[1779181039518,43.36,77042.39,0.0,-0.11201,5e-05,15.28735]
[1779181044523,43.36,77041.57,0.0,-0.11206,5e-05,15.29184]
[1779181047788,43.36,77040.79,0.0,-0.1121,5e-05,15.29575]
[1779181047911,43.36,77040.79,0.0,-0.1121,5e-05,15.29575]
[1779181048011,43.36,77040.79,0.0,-0.1121,5e-05,15.29569]
[1779181048666,43.36,77040.79,0.0,-0.1121,5e-05,15.29569]
[1779181048784,43.36,77040.79,0.0,-0.1121,5e-05,15.29569]
[1779181048794,43.36,77040.79,0.0,-0.1121,5e-05,15.29569]
[1779181048967,43.36,77040.79,0.0,-0.1121,5e-05,15.29569]
[1779181049040,43.36,77040.79,0.0,-0.1121,5e-05,15.29561]
[1779181049826,43.36,77040.79,0.0,-0.1121,5e-05,15.29561]
[1779181049837,43.36,77040.79,0.0,-0.1121,5e-05,15.29561]
[1779181049882,43.36,77040.79,0.0,-0.1121,5e-05,15.29561]
[1779181050529,43.36,77040.54,0.0,-0.11211,5e-05,15.29682]
[1779181051861,43.36,77040.33,0.0,-0.1121,5e-05,15.29453]
[1779181051917,43.36,77040.33,0.0,-0.1121,5e-05,15.29453]
[1779181052477,43.36,77040.33,0.0,-0.1121,5e-05,15.29418]
[1779181053870,43.36,77034.92,0.0,-0.11239,5e-05,15.3216]
[1779181053912,43.36,77034.92,0.0,-0.11239,5e-05,15.3216]
[1779181054006,43.36,77034.92,0.0,-0.11239,5e-05,15.32125]
[1779181055916,43.36,77035.99,0.0,-0.11233,5e-05,15.31536]
[1779181055987,43.36,77035.99,0.0,-0.11233,5e-05,15.31536]
[1779181055994,43.36,77035.99,0.0,-0.11232,5e-05,15.31503]
[1779181057960,43.35,77035.83,0.0,-0.11233,5e-05,15.31552]
[1779181058009,43.35,77035.83,0.0,-0.11233,5e-05,15.31552]
[1779181058110,43.35,77035.83,0.0,-0.11233,5e-05,15.31533]
[1779181059935,43.35,77038.19,0.0,-0.1122,5e-05,15.30307]
[1779181059976,43.35,77038.19,0.0,-0.1122,5e-05,15.30307]
[1779181060014,43.35,77038.19,0.0,-0.11219,5e-05,15.30297]
[1779181061992,43.35,77039.1,0.0,-0.11214,5e-05,15.29819]
[1779181062039,43.35,77039.1,0.0,-0.11214,5e-05,15.29819]
[1779181062140,43.35,77039.1,0.0,-0.11214,5e-05,15.29811]
[1779181064018,43.35,77039.61,0.0,-0.11211,5e-05,15.29546]
[1779181064063,43.35,77039.61,0.0,-0.11211,5e-05,15.29546]
[1779181064119,43.35,77039.61,0.0,-0.11211,5e-05,15.29542]
[1779181066041,43.35,77039.65,0.0,-0.11211,5e-05,15.29518]
[1779181066092,43.35,77039.65,0.0,-0.11211,5e-05,15.29518]
[1779181066111,43.35,77039.65,0.0,-0.11211,5e-05,15.29518]
[1779181068083,43.35,77040.25,0.0,-0.11208,5e-05,15.29212]
[1779181068116,43.35,77040.25,0.0,-0.11208,5e-05,15.29212]
[1779181068122,43.35,77040.25,0.0,-0.11208,5e-05,15.29203]
[1779181070082,43.35,77039.0,0.0,-0.11215,5e-05,15.29835]
[1779181070113,43.35,77039.0,0.0,-0.11215,5e-05,15.29835]
[1779181070139,43.35,77039.0,0.0,-0.11215,5e-05,15.2983]
[1779181072138,43.35,77039.5,0.0,-0.11212,5e-05,15.29571]
[1779181072183,43.35,77039.5,0.0,-0.11212,5e-05,15.29571]
[1779181072239,43.35,77039.5,0.0,-0.11212,5e-05,15.29567]
[1779181074190,43.35,77039.46,0.0,-0.11212,5e-05,15.29581]
[1779181074258,43.35,77039.46,0.0,-0.11212,5e-05,15.29581]
[1779181074267,43.35,77039.46,0.0,-0.11212,5e-05,15.29581]
[1779181074307,43.35,77039.46,0.0,-0.11212,5e-05,15.29581]
[1779181076202,43.35,77039.36,0.0,-0.11212,5e-05,15.29622]
[1779181076257,43.35,77039.36,0.0,-0.11212,5e-05,15.29622]
[1779181076277,43.35,77039.36,0.0,-0.11212,5e-05,15.29622]
[1779181078225,43.35,77039.54,0.0,-0.11211,5e-05,15.2952]
[1779181078261,43.35,77039.54,0.0,-0.11211,5e-05,15.2952]
[1779181078292,43.35,77039.54,0.0,-0.11211,5e-05,15.2952]
[1779181078324,43.35,77039.54,0.0,-0.11211,5e-05,15.29515]
[1779181080249,43.35,77039.54,0.0,-0.11211,5e-05,15.29511]
[1779181080305,43.35,77039.54,0.0,-0.11211,5e-05,15.29511]
[1779181080314,43.35,77039.54,0.0,-0.11211,5e-05,15.29505]
[1779181082293,43.35,77038.66,0.0,-0.11216,5e-05,15.29951]
[1779181082331,43.35,77038.66,0.0,-0.11216,5e-05,15.29951]
[1779181082342,43.35,77038.66,0.0,-0.11216,5e-05,15.29951]
[1779181082377,43.35,77038.66,0.0,-0.11216,5e-05,15.29951]
[1779181084340,43.35,77038.82,0.0,-0.11215,5e-05,15.29848]
[1779181084379,43.35,77038.82,0.0,-0.11215,5e-05,15.29848]
[1779181084387,43.35,77038.82,0.0,-0.11215,5e-05,15.29848]
[1779181084409,43.35,77038.82,0.0,-0.11215,5e-05,15.29848]
[1779181086354,43.35,77038.85,0.0,-0.11214,5e-05,15.29812]
[1779181086400,43.35,77038.85,0.0,-0.11214,5e-05,15.29812]
[1779181086407,43.35,77038.85,0.0,-0.11214,5e-05,15.29812]
[1779181086428,43.35,77038.85,0.0,-0.11214,5e-05,15.29812]
[1779181088369,43.35,77038.36,0.0,-0.11217,5e-05,15.3004]
[1779181088406,43.35,77038.36,0.0,-0.11217,5e-05,15.3004]
[1779181088414,43.35,77038.36,0.0,-0.11217,5e-05,15.3004]
[1779181088449,43.35,77038.36,0.0,-0.11217,5e-05,15.3004]
[1779181089795,43.35,77037.5,0.0,-0.11221,5e-05,15.30451]
[1779181089853,43.35,77037.5,0.0,-0.11221,5e-05,15.30451]
[1779181089882,43.35,77037.5,0.0,-0.11221,5e-05,15.30451]
[1779181090069,43.35,77037.5,0.0,-0.11221,5e-05,15.30434]
[1779181094463,43.34,77027.27,0.0,-0.11275,6e-05,15.35474]
[1779181094499,43.34,77027.27,0.0,-0.11275,6e-05,15.35474]
[1779181094505,43.34,77027.27,0.0,-0.11274,6e-05,15.35391]
[1779181096520,43.34,77025.11,0.0,-0.11285,6e-05,15.36408]
[1779181096582,43.34,77025.75,0.0,-0.1128,6e-05,15.3599]
[1779181098534,43.34,77025.35,0.0,-0.11282,6e-05,15.36103]
[1779181098567,43.34,77025.35,0.0,-0.11282,6e-05,15.36103]
[1779181098584,43.34,77025.61,0.0,-0.11279,6e-05,15.35889]
[1779181098613,43.34,77025.61,0.0,-0.11279,6e-05,15.35889]
[1779181100565,43.33,77025.89,0.0,-0.11277,6e-05,15.35664]
[1779181100586,43.33,77024.84,0.0,-0.11282,6e-05,15.36121]
[1779181102568,43.33,77024.84,0.0,-0.11281,6e-05,15.36044]
[1779181102588,43.33,77025.59,0.0,-0.11276,6e-05,15.35586]
[1779181102606,43.33,77025.59,0.0,-0.11276,6e-05,15.35586]
[1779181103589,43.33,77025.35,0.0,-0.11277,6e-05,15.35638]
[1779181104661,43.33,77025.18,0.0,-0.11277,6e-05,15.35652]
[1779181104708,43.33,77025.18,0.0,-0.11277,6e-05,15.35652]
[1779181105591,43.33,77024.83,0.0,-0.11278,6e-05,15.35762]
[1779181106638,43.32,77024.83,0.0,-0.11278,6e-05,15.35695]
[1779181106682,43.32,77024.83,0.0,-0.11278,6e-05,15.35695]
[1779181107593,43.32,77025.15,0.0,-0.11275,6e-05,15.35465]
[1779181108692,43.32,77025.01,0.0,-0.11275,6e-05,15.35475]
[1779181109595,43.32,77024.97,0.0,-0.11275,6e-05,15.35433]
[1779181110729,43.32,77024.97,0.0,-0.11274,6e-05,15.35373]
[1779181110733,43.32,77024.97,0.0,-0.11274,6e-05,15.35373]
[1779181110738,43.32,77024.97,0.0,-0.11274,6e-05,15.35373]
[1779181115745,43.31,77024.84,0.0,-0.1127,6e-05,15.34852]
[1779181120767,43.31,77026.07,0.0,-0.11262,6e-05,15.34022]
[1779181120894,43.31,77026.07,0.0,-0.11262,6e-05,15.34022]
[1779181121607,43.31,77026.07,0.0,-0.11261,6e-05,15.33985]
[1779181122908,43.31,77026.09,0.0,-0.11261,6e-05,15.33945]
[1779181123609,43.31,77026.26,0.0,-0.1126,6e-05,15.33827]
[1779181128614,43.31,77026.26,0.0,-0.11258,6e-05,15.33684]
[1779181131005,43.3,77026.26,0.0,-0.11257,6e-05,15.33628]
[1779181131025,43.3,77026.26,0.0,-0.11257,6e-05,15.33628]
[1779181131046,43.3,77026.26,0.0,-0.11257,6e-05,15.33628]
[1779181131088,43.3,77026.26,0.0,-0.11257,6e-05,15.33628]
[1779181131617,43.3,77025.98,0.0,-0.11259,6e-05,15.33745]
[1779181133090,43.3,77025.73,0.0,-0.1126,6e-05,15.33847]
[1779181133606,43.3,77025.73,0.0,-0.11259,6e-05,15.33814]
[1779181138623,43.3,77025.0,0.0,-0.11262,6e-05,15.34063]
[1779181139182,43.3,77025.34,0.0,-0.1126,6e-05,15.33861]
[1779181139184,43.3,77025.34,0.0,-0.1126,6e-05,15.33861]
[1779181139625,43.3,77025.55,0.0,-0.11259,6e-05,15.33727]
[1779181141186,43.3,77025.5,0.0,-0.11259,6e-05,15.33728]
[1779181141247,43.3,77025.5,0.0,-0.11259,6e-05,15.33728]
[1779181141348,43.3,77025.5,0.0,-0.11258,6e-05,15.33707]
[1779181146473,43.29,77024.75,0.0,-0.11261,6e-05,15.33938]
[1779181151637,43.29,77017.31,0.0,-0.11298,6e-05,15.37403]
[1779181157643,43.28,77011.77,0.0,-0.11324,6e-05,15.39818]
[1779181162648,43.27,77004.29,0.0,-0.11359,6e-05,15.43015]
[1779181163924,43.26,77003.77,0.0,-0.1136,6e-05,15.43151]
[1779181164023,43.26,77003.77,0.0,-0.1136,6e-05,15.43151]
[1779181164302,43.26,77003.77,0.0,-0.1136,6e-05,15.43151]
[1779181164325,43.26,77003.77,0.0,-0.1136,6e-05,15.43151]
[1779181164650,43.27,77003.83,0.0,-0.11361,6e-05,15.43268]
[1779181170656,43.27,76992.02,0.0,-0.1143,6e-05,15.49659]
[1779181174576,43.27,76990.33,0.0,-0.11438,6e-05,15.50293]
[1779181174601,43.27,76990.33,0.0,-0.11438,6e-05,15.50293]
[1779181174645,43.27,76990.33,0.0,-0.11438,6e-05,15.50291]
[1779181176517,43.27,76985.24,0.0,-0.11466,6e-05,15.52912]
[1779181176546,43.27,76985.24,0.0,-0.11466,6e-05,15.52912]
[1779181176600,43.27,76985.24,0.0,-0.11466,6e-05,15.52912]
[1779181176610,43.27,76985.24,0.0,-0.11466,6e-05,15.52912]
[1779181176635,43.27,76985.24,0.0,-0.11466,6e-05,15.52855]
[1779181176725,43.27,76985.24,0.0,-0.11466,6e-05,15.52855]
[1779181176756,43.27,76985.24,0.0,-0.11466,6e-05,15.52855]
[1779181176808,43.27,76985.24,0.0,-0.11466,6e-05,15.52855]
[1779181176845,43.27,76985.24,0.0,-0.11466,6e-05,15.52855]
[1779181176999,43.27,76985.24,0.0,-0.11466,6e-05,15.52855]
[1779181177025,43.27,76985.24,0.0,-0.11466,6e-05,15.52855]
[1779181177207,43.27,76985.24,0.0,-0.11466,6e-05,15.52855]
[1779181177232,43.27,76985.24,0.0,-0.11466,6e-05,15.52855]
[1779181177291,43.27,76985.24,0.0,-0.11466,6e-05,15.52855]
[1779181177322,43.27,76985.24,0.0,-0.11466,6e-05,15.52855]
[1779181177396,43.27,76985.24,0.0,-0.11466,6e-05,15.52855]
[1779181177410,43.27,76985.24,0.0,-0.11466,6e-05,15.52855]
[1779181177522,43.27,76985.24,0.0,-0.11466,6e-05,15.52855]
[1779181177529,43.27,76985.24,0.0,-0.11466,6e-05,15.52855]
[1779181177623,43.27,76985.24,0.0,-0.11465,6e-05,15.52813]
[1779181177669,43.27,76985.24,0.0,-0.11465,6e-05,15.52813]
[1779181177677,43.27,76985.24,0.0,-0.11465,6e-05,15.52813]
[1779181177795,43.27,76985.24,0.0,-0.11465,6e-05,15.52813]
[1779181177824,43.27,76985.24,0.0,-0.11465,6e-05,15.52813]
[1779181178665,43.27,76981.52,0.0,-0.11486,6e-05,15.54705]
[1779181184671,43.27,76984.16,0.0,-0.1147,6e-05,15.5319]
[1779181189675,43.27,76984.81,0.0,-0.11465,6e-05,15.52785]
[1779181194680,43.26,76986.29,0.0,-0.11457,6e-05,15.51986]
[1779181199685,43.27,76989.73,0.0,-0.11438,6e-05,15.50283]
[1779181202295,43.27,76990.16,0.0,-0.11436,6e-05,15.50095]
[1779181204010,43.27,76992.71,0.0,-0.11425,6e-05,15.4907]
[1779181204200,43.27,76992.71,0.0,-0.11425,6e-05,15.4907]
[1779181254199,43.08,77001.08,0.0,-0.11276,6e-05,15.34616]
[1779183236613,43.08,77038.35,0.0,-0.11006,5e-05,15.04612]
[1779183276652,43.08,77022.3,0.0,-0.11092,5e-05,15.12574]
[1779183317591,43.08,76975.33,0.0,-0.11352,6e-05,15.36906]
[1779183358737,43.08,76964.02,0.0,-0.11413,6e-05,15.42459]
[1779183399780,43.08,76953.82,0.0,-0.11469,6e-05,15.47438]
[1779183440821,43.08,76924.87,0.0,-0.11633,6e-05,15.62528]
[1779183481861,43.08,76917.7,0.0,-0.11671,6e-05,15.65941]
[1779183521901,43.08,76942.15,0.0,-0.11531,6e-05,15.52861]
[1779183562943,43.08,76945.66,0.0,-0.11511,6e-05,15.51032]
[1779183603983,43.08,76939.17,0.0,-0.11545,6e-05,15.5409]
[1779183643870,43.08,76925.91,0.0,-0.11619,6e-05,15.60676]
[1779183685068,43.08,76942.94,0.0,-0.11522,6e-05,15.51794]
[1779183725108,43.08,76920.9,0.0,-0.11645,6e-05,15.62961]
[1779183766148,43.08,76931.88,0.0,-0.11581,6e-05,15.56905]
[1779183805998,43.08,76933.84,0.0,-0.1157,6e-05,15.55886]
[1779183830458,43.08,76949.29,0.0,-0.1148,6e-05,15.47511]
[1779183836209,43.08,76939.55,0.0,-0.11535,6e-05,15.52584]
[1779183838223,43.08,76925.48,0.0,-0.11615,6e-05,15.5992]
[1779183840227,43.08,76908.67,0.0,-0.11711,6e-05,15.68693]
[1779183843230,43.08,76894.96,0.0,-0.1179,6e-05,15.75862]
[1779183846233,43.08,76877.13,0.0,-0.11892,6e-05,15.85202]
[1779183849236,43.08,76860.52,0.0,-0.11989,6e-05,15.93911]
[1779183853240,43.08,76846.25,0.0,-0.12072,6e-05,16.01404]
[1779183857244,43.07,76831.93,0.0,-0.12155,6e-05,16.08793]
[1779183862249,43.06,76818.23,0.0,-0.12227,6e-05,16.15274]
[1779183867254,43.04,76808.36,0.0,-0.12278,6e-05,16.19709]
[1779183872259,43.03,76801.13,0.0,-0.1231,6e-05,16.22409]
[1779183877264,43.01,76793.99,0.0,-0.12344,6e-05,16.25371]
[1779183883270,43.0,76788.51,0.0,-0.12368,6e-05,16.27482]
[1779183888275,42.98,76783.51,0.0,-0.12391,6e-05,16.29513]
[1779183893280,42.97,76777.41,0.0,-0.12419,6e-05,16.31969]
[1779183898285,42.95,76785.04,0.0,-0.12365,6e-05,16.27155]
[1779183903290,42.94,76785.73,0.0,-0.12353,6e-05,16.2606]
[1779183908295,42.9,76779.36,0.0,-0.1237,6e-05,16.27491]
[1779183913300,42.76,76775.9,0.0,-0.1232,6e-05,16.22811]
[1779183918305,42.64,76770.31,0.0,-0.12287,6e-05,16.19678]
[1779183923310,42.58,76764.6,0.0,-0.12289,6e-05,16.1966]
[1779183925879,42.56,76760.79,0.0,-0.12301,6e-05,16.20682]
[1779183925888,42.56,76760.79,0.0,-0.12301,6e-05,16.20682]
[1779183926313,42.55,76762.17,0.0,-0.12291,6e-05,16.19855]
[1779183930342,42.55,76766.04,0.0,-0.12265,6e-05,16.17465]
[1779183931318,42.55,76764.85,0.0,-0.12269,6e-05,16.17695]
[1779183934593,42.54,76761.47,0.0,-0.12287,6e-05,16.19271]
[1779183935322,42.54,76759.09,0.0,-0.123,6e-05,16.20461]
[1779183940032,42.53,76755.01,0.0,-0.12321,6e-05,16.22326]
[1779183940134,42.53,76755.01,0.0,-0.1232,6e-05,16.22244]
[1779183942329,42.53,76737.77,0.0,-0.12422,6e-05,16.31278]
[1779183947334,42.52,76734.95,0.0,-0.12435,6e-05,16.32402]
[1779183952339,42.51,76734.86,0.0,-0.12432,6e-05,16.3207]
[1779183953302,42.51,76734.86,0.0,-0.12432,6e-05,16.3207]
[1779183953340,42.51,76734.86,0.0,-0.12431,6e-05,16.32001]
[1779183958345,42.51,76734.31,0.0,-0.12432,6e-05,16.3204]
[1779183963350,42.5,76734.86,0.0,-0.12426,6e-05,16.31521]
[1779183964370,42.5,76734.38,0.0,-0.12428,6e-05,16.31729]
[1779183964403,42.5,76734.38,0.0,-0.12428,6e-05,16.31729]
[1779183965352,42.5,76734.26,0.0,-0.12428,6e-05,16.31755]
[1779183966347,42.5,76734.26,0.0,-0.12428,6e-05,16.31755]
[1779183966353,42.5,76734.15,0.0,-0.12429,6e-05,16.31773]
[1779183971358,42.49,76734.04,0.0,-0.12427,6e-05,16.31624]
[1779183976363,42.49,76734.81,0.0,-0.12421,6e-05,16.31041]
[1779183981368,42.49,76735.09,0.0,-0.12419,6e-05,16.30885]
[1779183986373,42.5,76737.28,0.0,-0.12411,6e-05,16.30206]
[1779183988435,42.52,76737.45,0.0,-0.12418,6e-05,16.30859]
[1779183988687,42.52,76737.45,0.0,-0.12418,6e-05,16.30859]
[1779183989376,42.53,76737.46,0.0,-0.12423,6e-05,16.31313]
[1779183990064,42.53,76737.46,0.0,-0.12423,6e-05,16.31313]
[1779183990075,42.53,76737.46,0.0,-0.12423,6e-05,16.31313]
[1779183990162,42.53,76737.46,0.0,-0.12428,6e-05,16.31761]
[1779183990678,42.53,76737.46,0.0,-0.12428,6e-05,16.31761]
[1779183990770,42.53,76737.46,0.0,-0.12428,6e-05,16.31761]
[1779183991378,42.54,76737.36,0.0,-0.12431,6e-05,16.31921]
[1779183991858,42.54,76737.36,0.0,-0.12431,6e-05,16.31921]
[1779183992295,42.55,76737.36,0.0,-0.12436,6e-05,16.32358]
[1779183992467,42.55,76737.36,0.0,-0.12436,6e-05,16.32358]
[1779183992719,42.55,76737.36,0.0,-0.12436,6e-05,16.32358]
[1779183993302,42.56,76737.36,0.0,-0.12441,6e-05,16.32788]
[1779183993580,42.56,76737.36,0.0,-0.12441,6e-05,16.32788]
[1779183994381,42.57,76737.86,0.0,-0.12442,6e-05,16.32942]
[1779183994756,42.57,76737.86,0.0,-0.12442,6e-05,16.32942]
[1779183995316,42.58,76737.86,0.0,-0.12447,6e-05,16.33359]
[1779183995638,42.58,76737.86,0.0,-0.12447,6e-05,16.33359]
[1779183996324,42.59,76737.86,0.0,-0.12454,6e-05,16.34002]
[1779183996784,42.59,76737.86,0.0,-0.12454,6e-05,16.34002]
[1779183997330,42.6,76737.86,0.0,-0.12459,6e-05,16.34513]
[1779183997612,42.6,76737.86,0.0,-0.12459,6e-05,16.34513]
[1779183998337,42.61,76737.86,0.0,-0.12465,6e-05,16.35012]
[1779183998805,42.61,76737.86,0.0,-0.12465,6e-05,16.35012]
[1779183999386,42.62,76738.42,0.0,-0.12467,6e-05,16.35202]
[1779183999712,42.62,76738.42,0.0,-0.12467,6e-05,16.35202]
[1779183999719,42.62,76738.42,0.0,-0.12467,6e-05,16.35202]
[1779183999969,42.62,76738.42,0.0,-0.12467,6e-05,16.35202]
[1779184000352,42.63,76738.42,0.0,-0.12472,6e-05,16.35682]
[1779184001099,42.63,76738.42,0.0,-0.12472,6e-05,16.35682]
[1779184001359,42.64,76738.42,0.0,-0.12477,6e-05,16.36152]
[1779184002858,42.65,76738.22,0.0,-0.12483,6e-05,16.36719]
[1779184003374,42.66,76738.22,0.0,-0.12488,6e-05,16.3717]
[1779184003642,42.66,76738.22,0.0,-0.12488,6e-05,16.3717]
[1779184004380,42.66,76738.22,0.0,-0.12489,6e-05,16.37212]
[1779184004563,42.66,76738.22,0.0,-0.12489,6e-05,16.37212]
[1779184004880,42.66,76738.22,0.0,-0.12489,6e-05,16.37212]
[1779184005387,42.66,76738.22,0.0,-0.12489,6e-05,16.37253]
[1779184005865,42.66,76738.22,0.0,-0.12489,6e-05,16.37253]
[1779184006395,42.66,76738.22,0.0,-0.12489,6e-05,16.37269]
[1779184006913,42.66,76738.22,0.0,-0.12489,6e-05,16.37269]
[1779184007398,42.66,76733.05,0.0,-0.12521,6e-05,16.40046]
[1779184007587,42.66,76733.05,0.0,-0.12521,6e-05,16.40046]
[1779184008399,42.66,76733.72,0.0,-0.12517,6e-05,16.39733]
[1779184008942,42.66,76733.72,0.0,-0.12517,6e-05,16.39733]
[1779184009400,42.66,76733.73,0.0,-0.12517,6e-05,16.39754]
[1779184009645,42.66,76733.73,0.0,-0.12517,6e-05,16.39754]
[1779184010401,42.66,76733.88,0.0,-0.12517,6e-05,16.3971]
[1779184010967,42.66,76733.88,0.0,-0.12517,6e-05,16.3971]
[1779184011402,42.67,76734.45,0.0,-0.12514,6e-05,16.39433]
[1779184012355,42.67,76734.45,0.0,-0.12514,6e-05,16.39433]
[1779184012392,42.67,76734.45,0.0,-0.12514,6e-05,16.39464]
[1779184012993,42.67,76734.45,0.0,-0.12514,6e-05,16.39464]
[1779184013091,42.67,76734.45,0.0,-0.12514,6e-05,16.39496]
[1779184013719,42.67,76734.45,0.0,-0.12514,6e-05,16.39496]
[1779184014405,42.67,76734.44,0.0,-0.12515,6e-05,16.39537]
[1779184015037,42.67,76734.44,0.0,-0.12515,6e-05,16.39537]
[1779184015406,42.67,76734.52,0.0,-0.12515,6e-05,16.39523]
[1779184015789,42.67,76734.52,0.0,-0.12515,6e-05,16.39523]
[1779184016407,42.67,76735.79,0.0,-0.12507,6e-05,16.38876]
[1779184017060,42.67,76735.79,0.0,-0.12507,6e-05,16.38876]
[1779184017108,42.67,76735.79,0.0,-0.12508,6e-05,16.38909]
[1779184017847,42.67,76735.79,0.0,-0.12508,6e-05,16.38909]
[1779184018409,42.67,76736.48,0.0,-0.12504,6e-05,16.38576]
[1779184019096,42.67,76736.48,0.0,-0.12504,6e-05,16.38576]
[1779184019103,42.67,76736.48,0.0,-0.12504,6e-05,16.38609]
[1779184019758,42.67,76736.48,0.0,-0.12504,6e-05,16.38609]
[1779184020411,42.67,76736.48,0.0,-0.12505,6e-05,16.38639]
[1779184021118,42.67,76736.48,0.0,-0.12505,6e-05,16.38639]
[1779184021205,42.67,76736.48,0.0,-0.12505,6e-05,16.38671]
[1779184022068,42.67,76736.48,0.0,-0.12505,6e-05,16.38671]
[1779184022127,42.67,76736.48,0.0,-0.12505,6e-05,16.38702]
[1779184023182,42.67,76736.48,0.0,-0.12505,6e-05,16.38702]
[1779184023247,42.67,76736.48,0.0,-0.12506,6e-05,16.38732]
[1779184024084,42.67,76736.48,0.0,-0.12506,6e-05,16.38732]
[1779184024130,42.67,76736.48,0.0,-0.12506,6e-05,16.38761]
[1779184025213,42.67,76736.48,0.0,-0.12506,6e-05,16.38761]
[1779184025277,42.67,76736.48,0.0,-0.12506,6e-05,16.3879]
[1779184026352,42.67,76736.48,0.0,-0.12506,6e-05,16.3879]
[1779184026411,42.67,76736.48,0.0,-0.12507,6e-05,16.38821]
[1779184026986,42.67,76736.48,0.0,-0.12507,6e-05,16.38821]
[1779184027418,42.68,76734.57,0.0,-0.12519,6e-05,16.39873]
[1779184028015,42.68,76734.57,0.0,-0.12519,6e-05,16.39873]
[1779184028419,42.68,76728.43,0.0,-0.12556,6e-05,16.43199]
[1779184029257,42.68,76728.43,0.0,-0.12556,6e-05,16.43199]
[1779184029343,42.68,76728.43,0.0,-0.12556,6e-05,16.4321]
[1779184029888,42.68,76728.43,0.0,-0.12556,6e-05,16.4321]
[1779184030421,42.67,76727.5,0.0,-0.12561,6e-05,16.43617]
[1779184031119,42.67,76727.5,0.0,-0.12561,6e-05,16.43617]
[1779184031130,42.67,76727.5,0.0,-0.12561,6e-05,16.43617]
[1779184031157,42.67,76727.5,0.0,-0.1256,6e-05,16.43532]
[1779184032382,42.67,76727.5,0.0,-0.1256,6e-05,16.43532]
[1779184032423,42.67,76728.45,0.0,-0.12554,6e-05,16.42947]
[1779184032967,42.67,76728.45,0.0,-0.12554,6e-05,16.42947]
[1779184033320,42.67,76728.45,0.0,-0.12554,6e-05,16.42947]
[1779184033409,42.67,76728.45,0.0,-0.12553,6e-05,16.42872]
[1779184034226,42.67,76728.45,0.0,-0.12553,6e-05,16.42872]
[1779184034328,42.67,76728.45,0.0,-0.12553,6e-05,16.42865]
[1779184035343,42.67,76728.45,0.0,-0.12553,6e-05,16.42865]
[1779184035426,42.67,76729.15,0.0,-0.12548,6e-05,16.42481]
[1779184036012,42.67,76729.15,0.0,-0.12548,6e-05,16.42481]
[1779184036113,42.67,76729.15,0.0,-0.12548,6e-05,16.42473]
[1779184037368,42.67,76729.15,0.0,-0.12548,6e-05,16.42473]
[1779184037419,42.67,76729.15,0.0,-0.12548,6e-05,16.42473]
[1779184037428,42.67,76729.15,0.0,-0.12548,6e-05,16.42469]
[1779184038514,42.67,76729.49,0.0,-0.12546,6e-05,16.42278]
[1779184039292,42.67,76729.49,0.0,-0.12546,6e-05,16.42278]
[1779184039389,42.67,76729.49,0.0,-0.12546,6e-05,16.4225]
[1779184040163,42.67,76729.49,0.0,-0.12546,6e-05,16.4225]
[1779184040230,42.67,76729.49,0.0,-0.12545,6e-05,16.42227]
[1779184041421,42.67,76729.49,0.0,-0.12545,6e-05,16.42227]
[1779184041432,42.67,76740.4,0.0,-0.12479,6e-05,16.36383]
[1779184046437,42.67,76739.63,0.0,-0.12483,6e-05,16.36689]
[1779184053444,42.66,76739.25,0.0,-0.12481,6e-05,16.36414]
[1779184053549,42.66,76739.25,0.0,-0.12481,6e-05,16.36414]
[1779184053559,42.66,76739.25,0.0,-0.12481,6e-05,16.36414]
[1779184053621,42.66,76739.25,0.0,-0.12481,6e-05,16.36414]
[1779184054445,42.66,76739.3,0.0,-0.12481,6e-05,16.36368]
[1779184054744,42.66,76739.3,0.0,-0.12481,6e-05,16.36368]
[1779184055395,42.66,76739.3,0.0,-0.12481,6e-05,16.36368]
[1779184055412,42.66,76739.3,0.0,-0.1248,6e-05,16.36348]
[1779184055665,42.66,76739.3,0.0,-0.1248,6e-05,16.36348]
[1779184056447,42.66,76738.96,0.0,-0.12482,6e-05,16.36505]
[1779184056802,42.66,76738.96,0.0,-0.12482,6e-05,16.36505]
[1779184057448,42.66,76738.85,0.0,-0.12483,6e-05,16.36545]
[1779184057539,42.66,76738.85,0.0,-0.12483,6e-05,16.36545]
[1779184057544,42.66,76738.85,0.0,-0.12483,6e-05,16.36545]
[1779184058449,42.66,76738.38,0.0,-0.12486,6e-05,16.36794]
[1779184058713,42.66,76738.38,0.0,-0.12486,6e-05,16.36794]
[1779184059450,42.66,76738.56,0.0,-0.12485,6e-05,16.36702]
[1779184059707,42.66,76738.56,0.0,-0.12485,6e-05,16.36702]
[1779184060060,42.66,76738.56,0.0,-0.12485,6e-05,16.36702]
[1779184060099,42.66,76738.56,0.0,-0.12485,6e-05,16.36702]
[1779184060116,42.66,76738.56,0.0,-0.12485,6e-05,16.36702]
[1779184060200,42.66,76738.56,0.0,-0.12485,6e-05,16.36703]
[1779184065456,42.66,76737.96,0.0,-0.12488,6e-05,16.37026]
[1779184070461,42.66,76738.17,0.0,-0.12487,6e-05,16.36919]
[1779184073101,42.66,76738.12,0.0,-0.12487,6e-05,16.36957]
[1779184073201,42.66,76738.12,0.0,-0.12488,6e-05,16.36965]
[1779184073910,42.66,76738.12,0.0,-0.12488,6e-05,16.36965]
[1779184073966,42.66,76738.12,0.0,-0.12488,6e-05,16.36965]
[1779184074465,42.66,76737.83,0.0,-0.12489,6e-05,16.37124]
[1779184075009,42.66,76737.83,0.0,-0.12489,6e-05,16.37124]
[1779184075466,42.66,76736.2,0.0,-0.12499,6e-05,16.37987]
[1779184075947,42.66,76736.2,0.0,-0.12499,6e-05,16.37987]
[1779184076467,42.66,76734.9,0.0,-0.12507,6e-05,16.38683]
[1779184076899,42.66,76734.9,0.0,-0.12507,6e-05,16.38683]
[1779184077468,42.66,76735.26,0.0,-0.12505,6e-05,16.38489]
[1779184077718,42.66,76735.26,0.0,-0.12505,6e-05,16.38489]
[1779184077723,42.66,76735.26,0.0,-0.12505,6e-05,16.38489]
[1779184077802,42.66,76735.26,0.0,-0.12505,6e-05,16.38489]
[1779184077977,42.66,76735.26,0.0,-0.12505,6e-05,16.38489]
[1779184078469,42.66,76735.14,0.0,-0.12506,6e-05,16.38551]
[1779184079020,42.66,76735.14,0.0,-0.12506,6e-05,16.38551]
[1779184079470,42.66,76735.12,0.0,-0.12506,6e-05,16.38561]
[1779184080047,42.66,76735.12,0.0,-0.12506,6e-05,16.38561]
[1779184080471,42.66,76735.09,0.0,-0.12506,6e-05,16.38575]
[1779184081246,42.66,76735.09,0.0,-0.12506,6e-05,16.38575]
[1779184081347,42.66,76735.09,0.0,-0.12506,6e-05,16.38573]
[1779184082097,42.66,76735.09,0.0,-0.12506,6e-05,16.38573]
[1779184082186,42.66,76735.09,0.0,-0.12506,6e-05,16.38572]
[1779184083136,42.66,76735.09,0.0,-0.12506,6e-05,16.38572]
[1779184083432,42.66,76735.09,0.0,-0.12506,6e-05,16.38572]
[1779184083474,42.66,76734.94,0.0,-0.12507,6e-05,16.38648]
[1779184084131,42.66,76734.94,0.0,-0.12507,6e-05,16.38648]
[1779184084475,42.66,76734.07,0.0,-0.12513,6e-05,16.3917]
[1779184085476,42.66,76718.88,0.0,-0.12605,6e-05,16.47294]
[1779184086181,42.66,76718.88,0.0,-0.12605,6e-05,16.47294]
[1779184086268,42.66,76718.88,0.0,-0.12605,6e-05,16.47275]
[1779184091444,42.66,76708.95,0.0,-0.12665,6e-05,16.52487]
[1779184096487,42.66,76722.19,0.0,-0.12583,6e-05,16.45349]
[1779184101492,42.66,76723.95,0.0,-0.12572,6e-05,16.44382]
[1779184104495,42.66,76742.06,0.0,-0.12462,6e-05,16.34683]
[1779184108112,42.66,76750.96,0.0,-0.12408,6e-05,16.29971]
[1779184108499,42.66,76751.0,0.0,-0.12408,6e-05,16.29963]
[1779184110048,42.66,76751.46,0.0,-0.12406,6e-05,16.29726]
[1779184110166,42.66,76751.46,0.0,-0.12406,6e-05,16.29726]
[1779184112417,42.66,76753.96,0.0,-0.12389,6e-05,16.28089]
[1779184112422,42.66,76753.96,0.0,-0.12389,6e-05,16.28089]
[1779184112478,42.66,76753.96,0.0,-0.12389,6e-05,16.28089]
[1779184112503,42.66,76757.01,0.0,-0.12371,6e-05,16.2648]
[1779184112543,42.66,76757.01,0.0,-0.12371,6e-05,16.2648]
[1779184113504,42.66,76757.03,0.0,-0.12372,6e-05,16.26628]
[1779184114203,42.66,76757.03,0.0,-0.12372,6e-05,16.26628]
[1779184114304,42.67,76757.03,0.0,-0.12374,6e-05,16.26785]
[1779184114608,42.67,76757.03,0.0,-0.12374,6e-05,16.26785]
[1779184115506,42.67,76759.04,0.0,-0.12364,6e-05,16.25878]
[1779184115630,42.67,76759.04,0.0,-0.12364,6e-05,16.25878]
[1779184116507,42.68,76758.78,0.0,-0.12369,6e-05,16.26412]
[1779184116633,42.68,76758.78,0.0,-0.12369,6e-05,16.26412]
[1779184117508,42.68,76757.99,0.0,-0.12374,6e-05,16.26843]
[1779184117582,42.68,76757.99,0.0,-0.12374,6e-05,16.26843]
[1779184117587,42.68,76757.99,0.0,-0.12374,6e-05,16.26843]
[1779184118506,42.68,76757.99,0.0,-0.12374,6e-05,16.26843]
[1779184118509,42.69,76754.67,0.0,-0.12398,6e-05,16.28966]
[1779184118661,42.69,76754.67,0.0,-0.12398,6e-05,16.28966]
[1779184119510,42.69,76754.08,0.0,-0.12403,6e-05,16.29391]
[1779184119518,42.69,76754.08,0.0,-0.12403,6e-05,16.29391]
[1779184120511,42.69,76753.5,0.0,-0.12407,6e-05,16.29805]
[1779184120688,42.69,76753.5,0.0,-0.12407,6e-05,16.29805]
[1779184121512,42.69,76752.67,0.0,-0.12413,6e-05,16.30281]
[1779184121765,42.69,76752.67,0.0,-0.12413,6e-05,16.30281]
[1779184121768,42.69,76752.67,0.0,-0.12413,6e-05,16.30281]
[1779184122513,42.69,76751.86,0.0,-0.12419,6e-05,16.308]
[1779184122538,42.69,76751.86,0.0,-0.12419,6e-05,16.308]
[1779184122713,42.69,76751.86,0.0,-0.12419,6e-05,16.308]
[1779184123514,42.69,76749.59,0.0,-0.12433,6e-05,16.32076]
[1779184123526,42.69,76749.59,0.0,-0.12433,6e-05,16.32076]
[1779184124515,42.7,76746.79,0.0,-0.12453,6e-05,16.33848]
[1779184124746,42.7,76746.79,0.0,-0.12453,6e-05,16.33848]
[1779184125289,42.7,76746.79,0.0,-0.12453,6e-05,16.33848]
[1779184125294,42.7,76746.79,0.0,-0.12453,6e-05,16.33848]
[1779184125391,42.7,76746.79,0.0,-0.12456,6e-05,16.34109]
[1779184126234,42.7,76746.79,0.0,-0.12456,6e-05,16.34109]
[1779184126274,42.7,76746.79,0.0,-0.12456,6e-05,16.34136]
[1779184126787,42.7,76746.79,0.0,-0.12456,6e-05,16.34136]
[1779184127518,42.71,76744.52,0.0,-0.1247,6e-05,16.35367]
[1779184127789,42.71,76744.52,0.0,-0.1247,6e-05,16.35367]
[1779184128519,42.71,76740.56,0.0,-0.12494,6e-05,16.37504]
[1779184128828,42.71,76740.56,0.0,-0.12494,6e-05,16.37504]
[1779184129520,42.71,76740.35,0.0,-0.12496,6e-05,16.37637]
[1779184129741,42.71,76740.35,0.0,-0.12496,6e-05,16.37637]
[1779184130024,42.71,76740.35,0.0,-0.12496,6e-05,16.37637]
[1779184130521,42.71,76740.0,0.0,-0.12498,6e-05,16.37846]
[1779184130834,42.71,76740.0,0.0,-0.12498,6e-05,16.37846]
[1779184131522,42.71,76739.69,0.0,-0.125,6e-05,16.38031]
[1779184131909,42.71,76739.69,0.0,-0.125,6e-05,16.38031]
[1779184132523,42.71,76739.57,0.0,-0.12501,6e-05,16.38116]
[1779184132868,42.71,76739.57,0.0,-0.12501,6e-05,16.38116]
[1779184133524,42.71,76741.03,0.0,-0.12493,6e-05,16.37358]
[1779184133647,42.71,76741.03,0.0,-0.12493,6e-05,16.37358]
[1779184133653,42.71,76741.03,0.0,-0.12493,6e-05,16.37358]
[1779184134509,42.71,76741.03,0.0,-0.12493,6e-05,16.37358]
[1779184134525,42.71,76741.4,0.0,-0.12491,6e-05,16.37186]
[1779184134905,42.71,76741.4,0.0,-0.12491,6e-05,16.37186]
[1779184135526,42.71,76740.67,0.0,-0.12495,6e-05,16.37598]
[1779184135601,42.71,76740.67,0.0,-0.12495,6e-05,16.37598]
[1779184136527,42.71,76739.82,0.0,-0.12501,6e-05,16.38068]
[1779184136935,42.71,76739.82,0.0,-0.12501,6e-05,16.38068]
[1779184137528,42.71,76739.8,0.0,-0.12501,6e-05,16.381]
[1779184137889,42.71,76739.8,0.0,-0.12501,6e-05,16.381]
[1779184138529,42.71,76739.85,0.0,-0.12501,6e-05,16.38096]
[1779184138952,42.71,76739.85,0.0,-0.12501,6e-05,16.38096]
[1779184139530,42.71,76739.87,0.0,-0.12501,6e-05,16.38108]
[1779184139675,42.71,76739.87,0.0,-0.12501,6e-05,16.38108]
[1779184140531,42.71,76738.75,0.0,-0.12508,6e-05,16.38726]
[1779184140978,42.71,76738.75,0.0,-0.12508,6e-05,16.38726]
[1779184141532,42.71,76738.64,0.0,-0.12509,6e-05,16.38801]
[1779184141926,42.71,76738.64,0.0,-0.12509,6e-05,16.38801]
[1779184142533,42.71,76738.39,0.0,-0.12511,6e-05,16.38954]
[1779184143012,42.71,76738.39,0.0,-0.12511,6e-05,16.38954]
[1779184143534,42.72,76739.42,0.0,-0.12507,6e-05,16.3861]
[1779184144273,42.72,76739.42,0.0,-0.12507,6e-05,16.3861]
[1779184144279,42.72,76739.42,0.0,-0.12507,6e-05,16.3861]
[1779184144375,42.72,76739.42,0.0,-0.12507,6e-05,16.38631]
[1779184145471,42.72,76739.42,0.0,-0.12507,6e-05,16.38631]
[1779184145536,42.72,76740.91,0.0,-0.12498,6e-05,16.37859]
[1779184147078,42.72,76740.85,0.0,-0.12499,6e-05,16.37912]
[1779184147538,42.72,76741.22,0.0,-0.12499,6e-05,16.37928]
[1779184148242,42.72,76741.22,0.0,-0.12499,6e-05,16.37928]
[1779184148539,42.73,76740.11,0.0,-0.12508,6e-05,16.38719]
[1779184149111,42.73,76740.11,0.0,-0.12508,6e-05,16.38719]
[1779184149540,42.73,76740.12,0.0,-0.12507,6e-05,16.38689]
[1779184150479,42.73,76740.12,0.0,-0.12507,6e-05,16.38689]
[1779184150517,42.73,76740.12,0.0,-0.12507,6e-05,16.38689]
[1779184150541,42.72,76740.66,0.0,-0.12504,6e-05,16.3838]
[1779184155546,42.72,76750.87,0.0,-0.12441,6e-05,16.32869]
[1779184160551,42.72,76750.78,0.0,-0.12441,6e-05,16.32851]
[1779184166557,42.72,76758.09,0.0,-0.12396,6e-05,16.28874]
[1779184172563,42.72,76756.32,0.0,-0.12404,6e-05,16.29408]
[1779184177569,42.72,76757.17,0.0,-0.12398,6e-05,16.28854]
[1779184182574,42.72,76765.13,0.0,-0.1235,6e-05,16.24573]
[1779184187579,42.72,76764.37,0.0,-0.12354,6e-05,16.2495]
[1779184192584,42.71,76767.72,0.0,-0.12333,6e-05,16.23142]
[1779184197341,42.71,76766.88,0.0,-0.12338,6e-05,16.2357]
[1779184197367,42.71,76766.88,0.0,-0.12338,6e-05,16.2357]
[1779184197383,42.71,76766.88,0.0,-0.12338,6e-05,16.2357]
[1779184197396,42.71,76766.88,0.0,-0.12338,6e-05,16.2357]
[1779184197467,42.71,76766.88,0.0,-0.12338,6e-05,16.2357]
[1779184197485,42.71,76766.88,0.0,-0.12338,6e-05,16.2357]
[1779184197568,42.71,76766.88,0.0,-0.12338,6e-05,16.23567]
[1779184197592,42.71,76766.88,0.0,-0.12338,6e-05,16.23567]
[1779184197600,42.71,76766.88,0.0,-0.12338,6e-05,16.23567]
[1779184197604,42.71,76766.88,0.0,-0.12338,6e-05,16.23567]
[1779184197623,42.71,76766.88,0.0,-0.12338,6e-05,16.23567]
[1779184197661,42.71,76766.88,0.0,-0.12338,6e-05,16.23567]
[1779184197803,42.71,76766.88,0.0,-0.12338,6e-05,16.23567]
[1779184197834,42.71,76766.88,0.0,-0.12338,6e-05,16.23567]
[1779184197843,42.71,76766.88,0.0,-0.12338,6e-05,16.23567]
[1779184198117,42.71,76766.88,0.0,-0.12338,6e-05,16.23567]
[1779184198140,42.71,76766.88,0.0,-0.12338,6e-05,16.23567]
[1779184198264,42.71,76766.88,0.0,-0.12338,6e-05,16.23567]
[1779184198285,42.71,76766.88,0.0,-0.12338,6e-05,16.23567]
[1779184198411,42.71,76766.88,0.0,-0.12338,6e-05,16.23567]
[1779184198432,42.71,76766.88,0.0,-0.12338,6e-05,16.23567]
[1779184198495,42.71,76766.88,0.0,-0.12338,6e-05,16.23567]
[1779184198530,42.71,76766.88,0.0,-0.12338,6e-05,16.23567]
[1779184198590,42.71,76767.33,0.0,-0.12335,6e-05,16.23321]
[1779184198643,42.71,76767.33,0.0,-0.12335,6e-05,16.23321]
[1779184198672,42.71,76767.33,0.0,-0.12335,6e-05,16.23321]
[1779184198779,42.71,76767.33,0.0,-0.12335,6e-05,16.23321]
[1779184198790,42.71,76767.33,0.0,-0.12335,6e-05,16.23321]
[1779184198874,42.71,76767.33,0.0,-0.12335,6e-05,16.23321]
[1779184198911,42.71,76767.33,0.0,-0.12335,6e-05,16.23321]
[1779184199461,42.71,76767.33,0.0,-0.12335,6e-05,16.23321]
[1779184199477,42.71,76767.33,0.0,-0.12335,6e-05,16.23321]
[1779184199563,42.71,76767.33,0.0,-0.12335,6e-05,16.23317]
[1779184199630,42.71,76767.33,0.0,-0.12335,6e-05,16.23317]
[1779184199639,42.71,76767.33,0.0,-0.12335,6e-05,16.23317]
[1779184199650,42.71,76767.33,0.0,-0.12335,6e-05,16.23317]
[1779184199875,42.71,76767.33,0.0,-0.12335,6e-05,16.23317]
[1779184199881,42.71,76767.33,0.0,-0.12335,6e-05,16.23317]
[1779184199913,42.71,76767.33,0.0,-0.12335,6e-05,16.23317]
[1779184200112,42.71,76767.33,0.0,-0.12335,6e-05,16.23317]
[1779184200146,42.71,76767.33,0.0,-0.12335,6e-05,16.23317]
[1779184200592,42.71,76768.91,0.0,-0.12326,6e-05,16.22475]
[1779184200785,42.71,76768.91,0.0,-0.12326,6e-05,16.22475]
[1779184200813,42.71,76768.91,0.0,-0.12326,6e-05,16.22475]
[1779184201016,42.71,76768.91,0.0,-0.12326,6e-05,16.22475]
[1779184201049,42.71,76768.91,0.0,-0.12326,6e-05,16.22475]
[1779184201142,42.71,76768.91,0.0,-0.12326,6e-05,16.22475]
[1779184201171,42.71,76768.91,0.0,-0.12326,6e-05,16.22475]
[1779184201246,42.71,76768.91,0.0,-0.12326,6e-05,16.22475]
[1779184201285,42.71,76768.91,0.0,-0.12326,6e-05,16.22475]
[1779184201352,42.71,76768.91,0.0,-0.12326,6e-05,16.22475]
[1779184201371,42.71,76768.91,0.0,-0.12326,6e-05,16.22475]
[1779184201453,42.71,76768.91,0.0,-0.12326,6e-05,16.22473]
[1779184201708,42.71,76768.91,0.0,-0.12326,6e-05,16.22473]
[1779184201718,42.71,76768.91,0.0,-0.12326,6e-05,16.22473]
[1779184201895,42.71,76768.91,0.0,-0.12326,6e-05,16.22473]
[1779184201898,42.71,76768.91,0.0,-0.12326,6e-05,16.22473]
[1779184201926,42.71,76768.91,0.0,-0.12326,6e-05,16.22473]
[1779184202171,42.71,76768.91,0.0,-0.12326,6e-05,16.22473]
[1779184202192,42.71,76768.91,0.0,-0.12326,6e-05,16.22473]
[1779184202317,42.71,76768.91,0.0,-0.12326,6e-05,16.22473]
[1779184202340,42.71,76768.91,0.0,-0.12326,6e-05,16.22473]
[1779184202422,42.71,76768.91,0.0,-0.12326,6e-05,16.22473]
[1779184202457,42.71,76768.91,0.0,-0.12326,6e-05,16.22473]
[1779184202525,42.71,76768.91,0.0,-0.12326,6e-05,16.22471]
[1779184202633,42.71,76768.91,0.0,-0.12326,6e-05,16.22471]
[1779184202663,42.71,76768.91,0.0,-0.12326,6e-05,16.22471]
[1779184202864,42.71,76768.91,0.0,-0.12326,6e-05,16.22471]
[1779184202898,42.71,76768.91,0.0,-0.12326,6e-05,16.22471]
[1779184203032,42.71,76768.91,0.0,-0.12326,6e-05,16.22471]
[1779184203045,42.71,76768.91,0.0,-0.12326,6e-05,16.22471]
[1779184203220,42.71,76768.91,0.0,-0.12326,6e-05,16.22471]
[1779184203265,42.71,76768.91,0.0,-0.12326,6e-05,16.22471]
[1779184203326,42.71,76768.91,0.0,-0.12326,6e-05,16.22471]
[1779184203352,42.71,76768.91,0.0,-0.12326,6e-05,16.22471]
[1779184203536,42.71,76768.91,0.0,-0.12326,6e-05,16.22471]
[1779184203560,42.71,76768.91,0.0,-0.12326,6e-05,16.22471]
[1779184203595,42.71,76770.31,0.0,-0.12317,6e-05,16.21727]
[1779184203704,42.71,76770.31,0.0,-0.12317,6e-05,16.21727]
[1779184203734,42.71,76770.31,0.0,-0.12317,6e-05,16.21727]
[1779184203913,42.71,76770.31,0.0,-0.12317,6e-05,16.21727]
[1779184203947,42.71,76770.31,0.0,-0.12317,6e-05,16.21727]
[1779184204207,42.71,76770.31,0.0,-0.12317,6e-05,16.21727]
[1779184204235,42.71,76770.31,0.0,-0.12317,6e-05,16.21727]
[1779184204334,42.71,76770.31,0.0,-0.12317,6e-05,16.21727]
[1779184204351,42.71,76770.31,0.0,-0.12317,6e-05,16.21727]
[1779184204438,42.71,76770.31,0.0,-0.12317,6e-05,16.21727]
[1779184204469,42.71,76770.31,0.0,-0.12317,6e-05,16.21727]
[1779184204571,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184204797,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184204825,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184205068,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184205100,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184205195,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184205224,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184205237,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184205259,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184205342,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184205367,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184205489,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184205516,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184205550,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184205585,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184205590,42.71,76770.31,0.0,-0.12317,6e-05,16.21725]
[1779184206476,42.71,76770.31,0.0,-0.12317,6e-05,16.21725]
[1779184206495,42.71,76770.31,0.0,-0.12317,6e-05,16.21725]
[1779184206596,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184206875,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184206901,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184207063,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184207077,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184207294,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184207311,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184207399,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184207428,42.71,76770.31,0.0,-0.12317,6e-05,16.21726]
[1779184207500,42.71,76770.31,0.0,-0.12318,6e-05,16.21732]
[1779184207609,42.71,76770.31,0.0,-0.12318,6e-05,16.21732]
[1779184207618,42.71,76770.31,0.0,-0.12318,6e-05,16.21732]
[1779184207634,42.71,76770.31,0.0,-0.12318,6e-05,16.21732]
[1779184207672,42.71,76770.31,0.0,-0.12318,6e-05,16.21732]
[1779184207693,42.71,76770.31,0.0,-0.12318,6e-05,16.21732]
[1779184207882,42.71,76770.31,0.0,-0.12318,6e-05,16.21732]
[1779184207899,42.71,76770.31,0.0,-0.12318,6e-05,16.21732]
[1779184207978,42.71,76770.31,0.0,-0.12318,6e-05,16.21732]
[1779184208022,42.71,76770.31,0.0,-0.12318,6e-05,16.21732]
[1779184208113,42.71,76770.31,0.0,-0.12318,6e-05,16.21732]
[1779184208139,42.71,76770.31,0.0,-0.12318,6e-05,16.21732]
[1779184208449,42.71,76770.31,0.0,-0.12318,6e-05,16.21732]
[1779184208464,42.71,76770.31,0.0,-0.12318,6e-05,16.21732]
[1779184208534,42.71,76770.31,0.0,-0.12318,6e-05,16.21732]
[1779184208552,42.71,76770.31,0.0,-0.12318,6e-05,16.21732]
[1779184208600,42.71,76781.5,0.0,-0.12251,6e-05,16.15792]
[1779184208660,42.71,76781.5,0.0,-0.12251,6e-05,16.15792]
[1779184208696,42.71,76781.5,0.0,-0.12251,6e-05,16.15792]
[1779184208831,42.71,76781.5,0.0,-0.12251,6e-05,16.15792]
[1779184208844,42.71,76781.5,0.0,-0.12251,6e-05,16.15792]
[1779184208932,42.71,76781.5,0.0,-0.12251,6e-05,16.15792]
[1779184208958,42.71,76781.5,0.0,-0.12251,6e-05,16.15792]
[1779184209037,42.71,76781.5,0.0,-0.12251,6e-05,16.15792]
[1779184209046,42.71,76781.5,0.0,-0.12251,6e-05,16.15792]
[1779184209122,42.71,76781.5,0.0,-0.12251,6e-05,16.15792]
[1779184209133,42.71,76781.5,0.0,-0.12251,6e-05,16.15792]
[1779184209269,42.71,76781.5,0.0,-0.12251,6e-05,16.15792]
[1779184209281,42.71,76781.5,0.0,-0.12251,6e-05,16.15792]
[1779184209415,42.71,76781.5,0.0,-0.12251,6e-05,16.15792]
[1779184209432,42.71,76781.5,0.0,-0.12251,6e-05,16.15792]
[1779184209500,42.71,76781.5,0.0,-0.12251,6e-05,16.15799]
[1779184209605,42.71,76781.5,0.0,-0.12251,6e-05,16.15799]
[1779184209615,42.71,76781.5,0.0,-0.12251,6e-05,16.15799]
[1779184209734,42.71,76781.5,0.0,-0.12251,6e-05,16.15799]
[1779184209760,42.71,76781.5,0.0,-0.12251,6e-05,16.15799]
[1779184210006,42.71,76781.5,0.0,-0.12251,6e-05,16.15799]
[1779184210030,42.71,76781.5,0.0,-0.12251,6e-05,16.15799]
[1779184210602,42.71,76781.42,0.0,-0.12251,6e-05,16.15845]
[1779184212026,42.71,76782.61,0.0,-0.12244,6e-05,16.15197]
[1779184212048,42.71,76782.61,0.0,-0.12244,6e-05,16.15197]
[1779184212604,42.71,76785.1,0.0,-0.12229,6e-05,16.1386]
[1779184214059,42.71,76785.38,0.0,-0.12227,6e-05,16.13698]
[1779184214081,42.71,76785.38,0.0,-0.12227,6e-05,16.13698]
[1779184214606,42.71,76785.08,0.0,-0.12229,6e-05,16.13845]
[1779184216078,42.71,76785.86,0.0,-0.12224,6e-05,16.13412]
[1779184216115,42.71,76785.86,0.0,-0.12224,6e-05,16.13412]
[1779184216608,42.71,76785.62,0.0,-0.12225,6e-05,16.13527]
[1779184220142,42.71,76775.48,0.0,-0.12285,6e-05,16.18864]
[1779184220186,42.71,76775.48,0.0,-0.12285,6e-05,16.18864]
[1779184220612,42.71,76774.57,0.0,-0.1229,6e-05,16.19324]
[1779184222171,42.71,76774.16,0.0,-0.12293,6e-05,16.19523]
[1779184222197,42.71,76774.16,0.0,-0.12293,6e-05,16.19523]
[1779184222365,42.71,76774.16,0.0,-0.12292,6e-05,16.19487]
[1779184224210,42.71,76774.87,0.0,-0.12288,6e-05,16.19085]
[1779184224232,42.71,76774.87,0.0,-0.12288,6e-05,16.19085]
[1779184224616,42.71,76775.43,0.0,-0.12284,6e-05,16.18768]
[1779184226223,42.71,76775.43,0.0,-0.12284,6e-05,16.18747]
[1779184226266,42.71,76775.43,0.0,-0.12284,6e-05,16.18747]
[1779184226338,42.71,76775.43,0.0,-0.12284,6e-05,16.18728]
[1779184228262,42.71,76781.6,0.0,-0.12247,6e-05,16.1543]
[1779184228286,42.71,76781.6,0.0,-0.12247,6e-05,16.1543]
[1779184228338,42.71,76781.6,0.0,-0.12247,6e-05,16.15414]
[1779184230292,42.71,76782.77,0.0,-0.12239,6e-05,16.14778]
[1779184230330,42.71,76782.77,0.0,-0.12239,6e-05,16.14778]
[1779184230457,42.71,76782.77,0.0,-0.12239,6e-05,16.14762]
[1779184232313,42.71,76782.61,0.0,-0.12238,6e-05,16.14505]
[1779184232334,42.71,76782.61,0.0,-0.12238,6e-05,16.14505]
[1779184232342,42.71,76782.61,0.0,-0.12238,6e-05,16.1449]
[1779184234345,42.71,76782.24,0.0,-0.1224,6e-05,16.14669]
[1779184234381,42.71,76782.24,0.0,-0.1224,6e-05,16.14669]
[1779184234626,42.71,76782.4,0.0,-0.12239,6e-05,16.14571]
[1779184236376,42.71,76782.53,0.0,-0.12238,6e-05,16.14482]
[1779184236411,42.71,76782.53,0.0,-0.12238,6e-05,16.14482]
[1779184236418,42.71,76782.53,0.0,-0.12238,6e-05,16.14467]
[1779184237785,42.7,76782.08,0.0,-0.1224,6e-05,16.14691]
[1779184237813,42.7,76782.08,0.0,-0.1224,6e-05,16.14691]
[1779184238630,42.7,76776.8,0.0,-0.12272,6e-05,16.1748]
[1779184240449,42.7,76772.92,0.0,-0.12295,6e-05,16.19521]
[1779184240482,42.7,76772.92,0.0,-0.12295,6e-05,16.19521]
[1779184240521,42.7,76772.92,0.0,-0.12294,6e-05,16.19498]
[1779184242460,42.7,76772.72,0.0,-0.12295,6e-05,16.1958]
[1779184242496,42.7,76772.72,0.0,-0.12295,6e-05,16.1958]
[1779184242505,42.7,76772.72,0.0,-0.12295,6e-05,16.19559]
[1779184244485,42.7,76773.61,0.0,-0.12289,6e-05,16.19068]
[1779184244511,42.7,76773.61,0.0,-0.12289,6e-05,16.19068]
[1779184244587,42.7,76773.61,0.0,-0.12289,6e-05,16.19046]
[1779184246500,42.7,76773.2,0.0,-0.12291,6e-05,16.19242]
[1779184246531,42.7,76773.2,0.0,-0.12291,6e-05,16.19242]
[1779184246601,42.7,76773.2,0.0,-0.12291,6e-05,16.1922]
[1779184248535,42.7,76773.53,0.0,-0.12289,6e-05,16.19024]
[1779184248552,42.7,76773.53,0.0,-0.12289,6e-05,16.19024]
[1779184248636,42.7,76773.53,0.0,-0.12289,6e-05,16.19003]
[1779184250575,42.7,76773.47,0.0,-0.12289,6e-05,16.19013]
[1779184250611,42.7,76773.47,0.0,-0.12289,6e-05,16.19013]
[1779184250642,42.7,76773.51,0.0,-0.12288,6e-05,16.18971]
[1779184252589,42.7,76774.83,0.0,-0.1228,6e-05,16.18248]
[1779184252644,42.7,76772.48,0.0,-0.12294,6e-05,16.19474]
[1779184254637,42.7,76771.08,0.0,-0.12302,6e-05,16.20196]
[1779184254646,42.7,76770.57,0.0,-0.12305,6e-05,16.20442]
[1779184254669,42.7,76770.57,0.0,-0.12305,6e-05,16.20442]
[1779184256663,42.7,76772.7,0.0,-0.12292,6e-05,16.19264]
[1779184256695,42.7,76772.7,0.0,-0.12292,6e-05,16.19264]
[1779184257649,42.7,76773.95,0.0,-0.12284,6e-05,16.18578]
[1779184258693,42.7,76773.63,0.0,-0.12286,6e-05,16.1873]
[1779184258712,42.7,76773.63,0.0,-0.12286,6e-05,16.1873]
[1779184259651,42.7,76773.62,0.0,-0.12286,6e-05,16.18711]
[1779184260740,42.69,76773.85,0.0,-0.12284,6e-05,16.18569]
[1779184260773,42.69,76773.85,0.0,-0.12284,6e-05,16.18569]
[1779184261653,42.69,76773.49,0.0,-0.12286,6e-05,16.18743]
[1779184262817,42.69,76773.49,0.0,-0.12286,6e-05,16.18723]
[1779184262855,42.69,76773.49,0.0,-0.12286,6e-05,16.18723]
[1779184263655,42.69,76775.21,0.0,-0.12275,6e-05,16.17788]
[1779184264814,42.69,76775.58,0.0,-0.12273,6e-05,16.17569]
[1779184264848,42.69,76775.58,0.0,-0.12273,6e-05,16.17569]
[1779184265657,42.69,76777.73,0.0,-0.1226,6e-05,16.16409]
[1779184266839,42.69,76778.6,0.0,-0.12254,6e-05,16.15929]
[1779184266880,42.69,76778.6,0.0,-0.12254,6e-05,16.15929]
[1779184267659,42.69,76778.41,0.0,-0.12255,6e-05,16.16013]
[1779184268922,42.69,76784.2,0.0,-0.12221,6e-05,16.12925]
[1779184268945,42.69,76784.2,0.0,-0.12221,6e-05,16.12925]
[1779184269661,42.69,76788.4,0.0,-0.12195,6e-05,16.10682]
[1779184270919,42.69,76789.1,0.0,-0.12191,6e-05,16.10301]
[1779184270968,42.69,76789.1,0.0,-0.12191,6e-05,16.10301]
[1779184271663,42.69,76790.95,0.0,-0.1218,6e-05,16.09315]
[1779184272941,42.69,76793.43,0.0,-0.12165,6e-05,16.07992]
[1779184272959,42.69,76793.43,0.0,-0.12165,6e-05,16.07992]
[1779184273665,42.69,76791.95,0.0,-0.12174,6e-05,16.08771]
[1779184275015,42.69,76783.62,0.0,-0.12224,6e-05,16.13183]
[1779184275040,42.69,76783.62,0.0,-0.12224,6e-05,16.13183]
[1779184275667,42.69,76779.4,0.0,-0.12249,6e-05,16.15408]
[1779184277065,42.69,76777.96,0.0,-0.12257,6e-05,16.16156]
[1779184277088,42.69,76777.96,0.0,-0.12257,6e-05,16.16156]
[1779184277669,42.69,76774.22,0.0,-0.12279,6e-05,16.18127]
[1779184279075,42.69,76774.71,0.0,-0.12276,6e-05,16.17849]
[1779184279109,42.69,76774.71,0.0,-0.12276,6e-05,16.17849]
[1779184279671,42.69,76773.63,0.0,-0.12282,6e-05,16.18403]
[1779184281134,42.69,76772.8,0.0,-0.12287,6e-05,16.18825]
[1779184281167,42.69,76772.8,0.0,-0.12287,6e-05,16.18825]
[1779184281672,42.69,76771.35,0.0,-0.12296,6e-05,16.19594]
[1779184283128,42.69,76769.25,0.0,-0.12308,6e-05,16.20715]
[1779184283168,42.69,76769.25,0.0,-0.12308,6e-05,16.20715]
[1779184283674,42.69,76765.87,0.0,-0.12329,6e-05,16.2251]
[1779184285182,42.69,76764.83,0.0,-0.12335,6e-05,16.23062]
[1779184285216,42.69,76764.83,0.0,-0.12335,6e-05,16.23062]
[1779184285676,42.69,76764.92,0.0,-0.12334,6e-05,16.23008]
[1779184287203,42.69,76764.51,0.0,-0.12337,6e-05,16.23225]
[1779184287238,42.69,76764.51,0.0,-0.12337,6e-05,16.23225]
[1779184287678,42.69,76764.37,0.0,-0.12337,6e-05,16.23298]
[1779184289227,42.69,76764.71,0.0,-0.12335,6e-05,16.23112]
[1779184289271,42.69,76764.71,0.0,-0.12335,6e-05,16.23112]
[1779184289680,42.69,76765.05,0.0,-0.12333,6e-05,16.2293]
[1779184291277,42.69,76764.35,0.0,-0.12337,6e-05,16.23296]
[1779184291298,42.69,76764.35,0.0,-0.12337,6e-05,16.23296]
[1779184291682,42.69,76763.9,0.0,-0.12338,6e-05,16.23205]
[1779184293305,42.69,76764.17,0.0,-0.12336,6e-05,16.23057]
[1779184293339,42.69,76764.17,0.0,-0.12336,6e-05,16.23057]
[1779184293406,42.69,76764.17,0.0,-0.12336,6e-05,16.23054]
[1779184295333,42.69,76763.98,0.0,-0.12337,6e-05,16.23152]
[1779184295364,42.69,76763.98,0.0,-0.12337,6e-05,16.23152]
[1779184295659,42.69,76763.98,0.0,-0.12337,6e-05,16.23149]
[1779184297373,42.69,76760.33,0.0,-0.12359,6e-05,16.25085]
[1779184297405,42.69,76760.33,0.0,-0.12359,6e-05,16.25085]
[1779184297676,42.69,76760.33,0.0,-0.12359,6e-05,16.25079]
[1779184298148,42.69,76760.33,0.0,-0.12359,6e-05,16.25079]
[1779184298180,42.69,76760.33,0.0,-0.12359,6e-05,16.25079]
[1779184298689,42.69,76758.97,0.0,-0.12367,6e-05,16.258]
[1779184299403,42.69,76758.97,0.0,-0.12367,6e-05,16.258]
[1779184299445,42.69,76758.97,0.0,-0.12367,6e-05,16.258]
[1779184299500,42.69,76758.97,0.0,-0.12367,6e-05,16.25793]
[1779184301437,42.69,76758.63,0.0,-0.12369,6e-05,16.25965]
[1779184301477,42.69,76758.63,0.0,-0.12369,6e-05,16.25965]
[1779184301528,42.69,76758.63,0.0,-0.12369,6e-05,16.25958]
[1779184303457,42.69,76758.7,0.0,-0.12369,6e-05,16.25914]
[1779184303501,42.69,76758.7,0.0,-0.12369,6e-05,16.25914]
[1779184303529,42.69,76758.7,0.0,-0.12369,6e-05,16.25907]
[1779184305485,42.69,76758.79,0.0,-0.12368,6e-05,16.25853]
[1779184305525,42.69,76758.79,0.0,-0.12368,6e-05,16.25853]
[1779184305612,42.69,76758.79,0.0,-0.12368,6e-05,16.25847]
[1779184307514,42.69,76760.25,0.0,-0.12359,6e-05,16.25039]
[1779184307530,42.69,76760.25,0.0,-0.12359,6e-05,16.25039]
[1779184307571,42.69,76760.25,0.0,-0.12358,6e-05,16.25009]
[1779184309546,42.68,76760.44,0.0,-0.12357,6e-05,16.2488]
[1779184309583,42.68,76760.44,0.0,-0.12357,6e-05,16.2488]
[1779184309674,42.68,76760.44,0.0,-0.12357,6e-05,16.2485]
[1779184311565,42.68,76759.77,0.0,-0.1236,6e-05,16.25178]
[1779184311591,42.68,76759.77,0.0,-0.1236,6e-05,16.25178]
[1779184311677,42.68,76759.77,0.0,-0.1236,6e-05,16.25149]
[1779184313602,42.68,76760.66,0.0,-0.12354,6e-05,16.24646]
[1779184313670,42.68,76760.66,0.0,-0.12354,6e-05,16.24617]
[1779184318709,42.68,76767.85,0.0,-0.1231,6e-05,16.20659]
[1779184323713,42.68,76772.94,0.0,-0.12278,6e-05,16.17842]
[1779184329649,42.67,76773.77,0.0,-0.12272,6e-05,16.17292]
[1779184334685,42.67,76773.94,0.0,-0.1227,6e-05,16.17114]
[1779184339719,42.67,76775.66,0.0,-0.12259,6e-05,16.16112]
[1779184344734,42.67,76767.06,0.0,-0.12309,6e-05,16.2059]
[1779184349739,42.67,76761.33,0.0,-0.12342,6e-05,16.23517]
[1779184354759,42.66,76755.77,0.0,-0.12372,6e-05,16.26]
[1779184359764,42.66,76755.38,0.0,-0.12373,6e-05,16.26056]
[1779184364769,42.66,76755.09,0.0,-0.12373,6e-05,16.26059]
[1779184368773,42.65,76738.4,0.0,-0.12472,6e-05,16.34845]
[1779184373778,42.65,76729.83,0.0,-0.12523,6e-05,16.39333]
[1779184378607,42.65,76728.35,0.0,-0.12532,6e-05,16.40111]
[1779184378708,42.65,76728.35,0.0,-0.12532,6e-05,16.40107]
[1779184383792,42.65,76728.91,0.0,-0.12528,6e-05,16.39791]
[1779184388797,42.65,76730.5,0.0,-0.12519,6e-05,16.38929]
[1779184394803,42.65,76729.38,0.0,-0.12525,6e-05,16.39512]
[1779184399808,42.65,76732.91,0.0,-0.12504,6e-05,16.37613]
[1779184404813,42.65,76732.86,0.0,-0.12504,6e-05,16.37642]
[1779184409818,42.65,76730.78,0.0,-0.12517,6e-05,16.38747]
[1779184414823,42.65,76731.4,0.0,-0.12511,6e-05,16.38068]
[1779184418827,42.65,76746.13,0.0,-0.12421,6e-05,16.30135]
[1779184424832,42.65,76748.31,0.0,-0.12407,6e-05,16.28889]
[1779184429837,42.65,76753.49,0.0,-0.12375,6e-05,16.26055]
[1779184430155,42.65,76753.49,0.0,-0.12375,6e-05,16.26055]
[1779184431426,42.65,76756.05,0.0,-0.12359,6e-05,16.24682]
[1779184431839,42.65,76754.41,0.0,-0.12369,6e-05,16.25547]
[1779184436844,42.64,76752.89,0.0,-0.12377,6e-05,16.26297]
[1779184441849,42.64,76755.03,0.0,-0.12364,6e-05,16.25108]
[1779184446855,42.64,76748.27,0.0,-0.12404,6e-05,16.28648]
[1779184451860,42.64,76743.19,0.0,-0.12434,6e-05,16.31281]
[1779184456865,42.64,76737.74,0.0,-0.12466,6e-05,16.34082]
[1779184461870,42.64,76735.68,0.0,-0.12477,6e-05,16.3506]
[1779184466875,42.63,76738.98,0.0,-0.12456,6e-05,16.33188]
[1779184471879,42.63,76740.62,0.0,-0.12443,6e-05,16.31884]
[1779184475024,42.63,76740.88,0.0,-0.1244,6e-05,16.31687]
[1779184475883,42.63,76741.54,0.0,-0.12436,6e-05,16.31318]
[1779184480888,42.63,76743.32,0.0,-0.12424,6e-05,16.30284]
[1779184485893,42.63,76744.15,0.0,-0.12419,6e-05,16.2976]
[1779184488506,42.63,76743.77,0.0,-0.1242,6e-05,16.29915]
[1779184488590,42.63,76743.77,0.0,-0.1242,6e-05,16.29915]
[1779184488897,42.63,76744.01,0.0,-0.12419,6e-05,16.29775]
[1779184494903,42.62,76755.53,0.0,-0.12348,6e-05,16.23499]
[1779184499908,42.62,76756.91,0.0,-0.12338,6e-05,16.22666]
[1779184500703,42.62,76756.91,0.0,-0.12338,6e-05,16.22666]
[1779184502475,42.62,76757.1,0.0,-0.12337,6e-05,16.22529]
[1779184502896,42.62,76757.1,0.0,-0.12337,6e-05,16.2251]
[1779184507916,42.62,76756.98,0.0,-0.12336,6e-05,16.22475]
[1779184512920,42.62,76758.14,0.0,-0.12328,6e-05,16.21748]
[1779184517925,42.61,76757.33,0.0,-0.12332,6e-05,16.22076]
[1779184522930,42.61,76756.71,0.0,-0.12335,6e-05,16.22296]
[1779184528936,42.61,76760.23,0.0,-0.12312,6e-05,16.20294]
[1779184533942,42.61,76763.68,0.0,-0.12288,6e-05,16.18009]
[1779184538947,42.6,76763.86,0.0,-0.12286,6e-05,16.17799]
[1779184543952,42.6,76763.2,0.0,-0.12289,6e-05,16.18049]
[1779184548957,42.6,76763.64,0.0,-0.12285,6e-05,16.17724]
[1779184553962,42.6,76763.53,0.0,-0.12285,6e-05,16.17699]
[1779184558969,42.6,76761.69,0.0,-0.12295,6e-05,16.18589]
[1779184563974,42.59,76758.62,0.0,-0.12312,6e-05,16.20123]
[1779184568979,42.59,76758.68,0.0,-0.12311,6e-05,16.19988]
[1779184573984,42.59,76757.38,0.0,-0.12317,6e-05,16.20575]
[1779184578900,42.59,76749.34,0.0,-0.12365,6e-05,16.24767]
[1779184578929,42.59,76749.34,0.0,-0.12364,6e-05,16.24738]
[1779184583994,42.59,76749.99,0.0,-0.12359,6e-05,16.24254]
[1779184588999,42.58,76749.88,0.0,-0.12358,6e-05,16.24178]
[1779184594005,42.58,76750.48,0.0,-0.12351,6e-05,16.23402]
[1779184599010,42.58,76751.86,0.0,-0.12341,6e-05,16.2254]
[1779184604015,42.58,76755.14,0.0,-0.12321,6e-05,16.20687]
[1779184609020,42.57,76755.2,0.0,-0.12319,6e-05,16.20547]
[1779184614025,42.57,76760.97,0.0,-0.12283,6e-05,16.17387]
[1779184619030,42.57,76761.41,0.0,-0.1228,6e-05,16.17074]
[1779184624035,42.57,76762.19,0.0,-0.12274,6e-05,16.1658]
[1779184629040,42.57,76762.52,0.0,-0.12272,6e-05,16.16329]
[1779184634046,42.57,76763.8,0.0,-0.12263,6e-05,16.15573]
[1779184640052,42.56,76765.37,0.0,-0.12253,6e-05,16.1466]
[1779184640281,42.56,76765.37,0.0,-0.12253,6e-05,16.1466]
[1779184642627,42.56,76771.6,0.0,-0.12215,6e-05,16.11269]
[1779184643055,42.56,76773.9,0.0,-0.12201,6e-05,16.10016]
[1779184648060,42.56,76776.87,0.0,-0.12182,6e-05,16.08292]
[1779184653065,42.56,76778.69,0.0,-0.12167,6e-05,16.06866]
[1779184657303,42.55,76780.0,0.0,-0.12158,6e-05,16.06067]
[1779184657976,42.55,76780.0,0.0,-0.12158,6e-05,16.06043]
[1779184658910,42.55,76780.0,0.0,-0.12158,6e-05,16.06043]
[1779184659011,42.55,76780.0,0.0,-0.12158,6e-05,16.06014]
[1779184660572,42.55,76773.87,0.0,-0.12194,6e-05,16.09251]
[1779184660900,42.55,76773.87,0.0,-0.12194,6e-05,16.09251]
[1779184660998,42.55,76773.87,0.0,-0.12194,6e-05,16.09219]
[1779184666078,42.55,76773.3,0.0,-0.12195,6e-05,16.09363]
[1779184672083,42.55,76772.77,0.0,-0.12197,6e-05,16.09471]
[1779184677100,42.54,76770.43,0.0,-0.12209,6e-05,16.10575]
[1779184683106,42.54,76768.98,0.0,-0.12216,6e-05,16.11161]
[1779184688111,42.54,76768.07,0.0,-0.1222,6e-05,16.11489]
[1779184693116,42.53,76767.89,0.0,-0.12219,6e-05,16.11435]
[1779184698121,42.53,76768.47,0.0,-0.12214,6e-05,16.10968]
[1779184703126,42.53,76769.74,0.0,-0.12205,6e-05,16.10145]
[1779184708131,42.52,76776.15,0.0,-0.12165,6e-05,16.06589]
[1779184712974,42.52,76777.21,0.0,-0.12156,6e-05,16.05604]
[1779184713096,42.52,76777.21,0.0,-0.12156,6e-05,16.05604]
[1779184713134,42.52,76777.21,0.0,-0.12155,6e-05,16.05581]
[1779184716747,42.52,76788.79,0.0,-0.12086,6e-05,15.99363]
[1779184716777,42.52,76788.79,0.0,-0.12086,6e-05,15.99363]
[1779184716841,42.52,76788.79,0.0,-0.12086,6e-05,15.99348]
[1779184722145,42.52,76786.78,0.0,-0.12097,6e-05,16.00346]
[1779184727150,42.52,76787.23,0.0,-0.12093,6e-05,16.0003]
[1779184732155,42.52,76788.57,0.0,-0.12085,6e-05,15.99247]
[1779184737160,42.51,76787.85,0.0,-0.12088,6e-05,15.99564]
[1779184742165,42.51,76788.41,0.0,-0.12084,6e-05,15.99196]
[1779184747170,42.51,76791.22,0.0,-0.12067,6e-05,15.97643]
[1779184752175,42.51,76787.87,0.0,-0.12086,6e-05,15.9936]
[1779184757180,42.51,76788.05,0.0,-0.12084,6e-05,15.99202]
[1779184762185,42.51,76786.22,0.0,-0.12094,6e-05,16.00107]
[1779184767190,42.51,76780.06,0.0,-0.1213,6e-05,16.03311]
[1779184772195,42.5,76779.31,0.0,-0.12132,6e-05,16.03284]
[1779184777201,42.5,76777.18,0.0,-0.12143,6e-05,16.04318]
[1779184782206,42.5,76769.68,0.0,-0.12187,6e-05,16.08196]
[1779184786924,42.5,76769.08,0.0,-0.12189,6e-05,16.08409]
[1779184786978,42.5,76769.08,0.0,-0.12189,6e-05,16.08381]
[1779184792216,42.49,76766.59,0.0,-0.12202,6e-05,16.09574]
[1779184792526,42.49,76766.59,0.0,-0.12202,6e-05,16.09574]
[1779184792968,42.49,76766.59,0.0,-0.12202,6e-05,16.09574]
[1779184792985,42.49,76766.59,0.0,-0.12202,6e-05,16.09547]
[1779184798222,42.49,76766.8,0.0,-0.12199,6e-05,16.09298]
[1779184803227,42.49,76755.15,0.0,-0.12268,6e-05,16.15368]
[1779184804497,42.49,76754.62,0.0,-0.1227,6e-05,16.15616]
[1779184806829,42.49,76751.86,0.0,-0.12286,6e-05,16.17039]
[1779184807231,42.49,76747.24,0.0,-0.12314,6e-05,16.19487]
[1779184812236,42.48,76746.31,0.0,-0.12318,6e-05,16.19872]
[1779184817242,42.48,76761.17,0.0,-0.12228,6e-05,16.11808]
[1779184822247,42.48,76768.46,0.0,-0.12183,6e-05,16.07786]
[1779184828176,42.47,76768.65,0.0,-0.1218,6e-05,16.07539]
[1779184833212,42.47,76773.72,0.0,-0.12146,6e-05,16.04402]
[1779184838263,42.47,76774.65,0.0,-0.1214,6e-05,16.03808]
[1779184843268,42.47,76782.92,0.0,-0.1209,6e-05,15.99317]
[1779184848273,42.47,76783.67,0.0,-0.12085,6e-05,15.98861]
[1779184853278,42.47,76784.81,0.0,-0.12077,6e-05,15.98202]
[1779184858301,42.47,76778.17,0.0,-0.12116,6e-05,16.01671]
[1779184863306,42.46,76777.16,0.0,-0.12121,6e-05,16.02144]
[1779184868311,42.46,76773.27,0.0,-0.12143,6e-05,16.04107]
[1779184873316,42.46,76770.39,0.0,-0.1216,6e-05,16.05547]
[1779184873611,42.46,76770.39,0.0,-0.1216,6e-05,16.05547]
[1779184874317,42.46,76770.5,0.0,-0.12159,6e-05,16.05468]
[1779184879322,42.46,76770.68,0.0,-0.12156,6e-05,16.05267]
[1779184884327,42.46,76770.37,0.0,-0.12159,6e-05,16.0545]
[1779184888450,42.46,76760.34,0.0,-0.12219,6e-05,16.1088]
[1779184889332,42.46,76761.82,0.0,-0.12211,6e-05,16.10111]
[1779184894337,42.46,76764.31,0.0,-0.12195,6e-05,16.08567]
[1779184899342,42.46,76763.47,0.0,-0.12201,6e-05,16.09128]
[1779184904347,42.47,76767.1,0.0,-0.12181,6e-05,16.0731]
[1779184909352,42.47,76772.41,0.0,-0.12151,6e-05,16.04608]
[1779184914357,42.47,76767.97,0.0,-0.12178,6e-05,16.07097]
[1779184919362,42.47,76768.96,0.0,-0.12174,6e-05,16.06675]
[1779184924367,42.48,76769.57,0.0,-0.12171,6e-05,16.06465]
[1779184929372,42.48,76771.15,0.0,-0.12163,6e-05,16.05755]
[1779184934377,42.48,76778.63,0.0,-0.1212,6e-05,16.01906]
[1779184939382,42.49,76780.36,0.0,-0.12111,6e-05,16.01147]
[1779184945352,42.49,76781.06,0.0,-0.12109,6e-05,16.00909]
[1779184950392,42.49,76781.67,0.0,-0.12108,6e-05,16.00823]
[1779184955397,42.5,76776.28,0.0,-0.1214,6e-05,16.03524]
[1779184960402,42.5,76772.08,0.0,-0.12166,6e-05,16.05894]
[1779184965407,42.5,76771.34,0.0,-0.12172,6e-05,16.06418]
[1779184970412,42.5,76771.31,0.0,-0.12173,6e-05,16.06555]
[1779184975417,42.51,76770.61,0.0,-0.12179,6e-05,16.0705]
[1779184977401,42.51,76770.61,0.0,-0.12179,6e-05,16.07074]
[1779184980250,42.51,76761.78,0.0,-0.12233,6e-05,16.11847]
[1779184980461,42.51,76761.78,0.0,-0.12233,6e-05,16.11847]
[1779184981080,42.51,76761.78,0.0,-0.12233,6e-05,16.11847]
[1779184981167,42.51,76761.78,0.0,-0.12233,6e-05,16.11847]
[1779184981423,42.51,76750.05,0.0,-0.12304,6e-05,16.18161]
[1779184983425,42.51,76733.12,0.0,-0.12406,6e-05,16.27255]
[1779184983842,42.51,76733.12,0.0,-0.12406,6e-05,16.27255]
[1779184983869,42.51,76733.12,0.0,-0.12406,6e-05,16.27255]
[1779184983877,42.51,76733.12,0.0,-0.12406,6e-05,16.27255]
[1779184983920,42.51,76733.12,0.0,-0.12406,6e-05,16.27255]
[1779184984426,42.51,76732.91,0.0,-0.12408,6e-05,16.27384]
[1779184988118,42.51,76732.14,0.0,-0.12413,6e-05,16.27843]
[1779184988430,42.51,76732.23,0.0,-0.12413,6e-05,16.27813]
[1779184993435,42.51,76735.48,0.0,-0.12394,6e-05,16.26165]
[1779184999441,42.51,76743.88,0.0,-0.12343,6e-05,16.21678]
[1779185002488,42.51,76746.11,0.0,-0.1233,6e-05,16.20502]
[1779185005665,42.52,76753.26,0.0,-0.12288,6e-05,16.16754]
[1779185006437,42.52,76753.26,0.0,-0.12288,6e-05,16.16776]
[1779185011456,42.52,76747.57,0.0,-0.12321,6e-05,16.19587]
[1779185016461,42.52,76748.14,0.0,-0.12319,6e-05,16.19374]
[1779185021466,42.52,76748.84,0.0,-0.12316,6e-05,16.19095]
[1779185026471,42.52,76748.73,0.0,-0.12317,6e-05,16.19243]
[1779185031476,42.53,76748.34,0.0,-0.12321,6e-05,16.19546]
[1779185036481,42.53,76746.62,0.0,-0.12332,6e-05,16.20551]
[1779185039070,42.53,76743.68,0.0,-0.1235,6e-05,16.22149]
[1779185039122,42.53,76743.68,0.0,-0.1235,6e-05,16.22149]
[1779185044488,42.53,76744.38,0.0,-0.12347,6e-05,16.21859]
[1779185049493,42.53,76743.99,0.0,-0.1235,6e-05,16.22142]
[1779185053839,42.53,76743.04,0.0,-0.12356,6e-05,16.22691]
[1779185053899,42.53,76743.04,0.0,-0.12356,6e-05,16.22691]
[1779185059508,42.53,76732.99,0.0,-0.12417,6e-05,16.28115]
[1779185064513,42.53,76734.07,0.0,-0.12411,6e-05,16.27563]
[1779185069518,42.53,76734.21,0.0,-0.12411,6e-05,16.27542]
[1779185075524,42.54,76734.04,0.0,-0.1241,6e-05,16.27357]
[1779185079603,42.54,76734.05,0.0,-0.12411,6e-05,16.27398]
[1779185080529,42.54,76738.74,0.0,-0.12383,6e-05,16.24902]
[1779185085533,42.54,76745.76,0.0,-0.12341,6e-05,16.2121]
[1779185091419,42.54,76745.44,0.0,-0.12343,6e-05,16.2139]
[1779185096544,42.54,76742.86,0.0,-0.12359,6e-05,16.22777]
[1779185101549,42.54,76743.23,0.0,-0.12356,6e-05,16.22583]
[1779185106554,42.54,76742.95,0.0,-0.12358,6e-05,16.22738]
[1779185109156,42.54,76742.68,0.0,-0.1236,6e-05,16.22883]
[1779185109557,42.54,76742.43,0.0,-0.12361,6e-05,16.23015]
[1779185114562,42.54,76742.36,0.0,-0.12362,6e-05,16.23053]
[1779185116530,42.54,76741.83,0.0,-0.12365,6e-05,16.23336]
[1779185116566,42.54,76742.02,0.0,-0.12364,6e-05,16.23234]
[1779185116886,42.54,76742.02,0.0,-0.12364,6e-05,16.23234]
[1779185117265,42.54,76742.02,0.0,-0.12364,6e-05,16.23234]
[1779185117349,42.54,76742.02,0.0,-0.12364,6e-05,16.23252]
[1779185119028,42.54,76737.07,0.0,-0.12394,6e-05,16.25908]
[1779185119065,42.54,76737.07,0.0,-0.12394,6e-05,16.25908]
[1779185119216,42.54,76737.07,0.0,-0.12394,6e-05,16.25908]
[1779185119302,42.54,76737.07,0.0,-0.12394,6e-05,16.25908]
[1779185119314,42.54,76737.07,0.0,-0.12394,6e-05,16.25908]
[1779185119340,42.54,76737.07,0.0,-0.12394,6e-05,16.25908]
[1779185120570,42.54,76724.02,0.0,-0.12473,6e-05,16.32896]
[1779185121026,42.54,76724.02,0.0,-0.12473,6e-05,16.32896]
[1779185121037,42.54,76724.02,0.0,-0.12473,6e-05,16.32896]
[1779185121571,42.54,76724.03,0.0,-0.12473,6e-05,16.32893]
[1779185126576,42.54,76735.74,0.0,-0.12403,6e-05,16.26673]
[1779185131581,42.54,76761.19,0.0,-0.12248,6e-05,16.12863]
[1779185136586,42.55,76763.4,0.0,-0.12237,6e-05,16.11848]
[1779185141591,42.55,76764.17,0.0,-0.12234,6e-05,16.11604]
[1779185143985,42.55,76764.42,0.0,-0.12233,6e-05,16.11532]
[1779185144391,42.55,76764.42,0.0,-0.12233,6e-05,16.11532]
[1779185144594,42.55,76764.51,0.0,-0.12233,6e-05,16.11526]
[1779185149599,42.56,76767.01,0.0,-0.1222,6e-05,16.10404]
[1779185150471,42.56,76767.01,0.0,-0.1222,6e-05,16.10404]
[1779185150600,42.56,76766.56,0.0,-0.12224,6e-05,16.10684]
[1779185152623,42.56,76767.74,0.0,-0.12217,6e-05,16.10094]
[1779185154584,42.56,76767.95,0.0,-0.12216,6e-05,16.10023]
[1779185154591,42.56,76767.95,0.0,-0.12217,6e-05,16.10066]
[1779185159609,42.56,76782.68,0.0,-0.12131,6e-05,16.02462]
[1779185164614,42.57,76774.56,0.0,-0.12183,6e-05,16.07088]
[1779185168784,42.57,76775.53,0.0,-0.12179,6e-05,16.06759]
[1779185169619,42.57,76775.21,0.0,-0.12182,6e-05,16.06975]
[1779185174624,42.58,76777.72,0.0,-0.12169,6e-05,16.05822]
[1779185180630,42.58,76786.08,0.0,-0.12122,6e-05,16.01679]
[1779185185635,42.59,76789.97,0.0,-0.12102,6e-05,15.99881]
[1779185187223,42.59,76790.58,0.0,-0.12099,6e-05,15.99613]
[1779185187330,42.59,76790.58,0.0,-0.12099,6e-05,15.99613]
[1779185187442,42.59,76790.58,0.0,-0.12099,6e-05,15.99613]
[1779185187547,42.59,76790.58,0.0,-0.12099,6e-05,15.99613]
[1779185187575,42.59,76790.58,0.0,-0.12099,6e-05,15.9967]
[1779185188963,42.59,76794.26,0.0,-0.12078,6e-05,15.97771]
[1779185188972,42.59,76794.26,0.0,-0.12078,6e-05,15.97771]
[1779185188999,42.59,76794.26,0.0,-0.12078,6e-05,15.97771]
[1779185189064,42.59,76794.26,0.0,-0.12079,6e-05,15.97843]
[1779185191091,42.6,76794.26,0.0,-0.1208,6e-05,15.97919]
[1779185191191,42.6,76794.26,0.0,-0.1208,6e-05,15.97919]
[1779185191231,42.6,76794.26,0.0,-0.12079,6e-05,15.97665]
[1779185192701,42.6,76794.26,0.0,-0.12079,6e-05,15.97736]
[1779185194644,42.6,76811.14,0.0,-0.11981,6e-05,15.88909]
[1779185199649,42.61,76811.07,0.0,-0.11985,6e-05,15.89302]
[1779185201284,42.61,76811.07,0.0,-0.11986,6e-05,15.89373]
[1779185201375,42.61,76811.07,0.0,-0.11987,6e-05,15.89443]
[1779185207470,42.62,76809.23,0.0,-0.12001,6e-05,15.90762]
[1779185212544,42.63,76806.2,0.0,-0.12023,6e-05,15.92705]
[1779185218668,42.64,76810.07,0.0,-0.12005,6e-05,15.91119]
[1779185219984,42.64,76810.07,0.0,-0.12006,6e-05,15.91186]
[1779185220007,42.64,76810.07,0.0,-0.12006,6e-05,15.91186]
[1779185220050,42.64,76810.07,0.0,-0.12006,6e-05,15.91253]
[1779185225675,42.64,76810.37,0.0,-0.12008,6e-05,15.91424]
[1779185229706,42.65,76810.73,0.0,-0.12009,6e-05,15.91497]
[1779185229741,42.65,76810.73,0.0,-0.12009,6e-05,15.91497]
[1779185230680,42.65,76810.72,0.0,-0.1201,6e-05,15.91569]
[1779185235685,42.66,76816.92,0.0,-0.11977,6e-05,15.88629]
[1779185241691,42.67,76820.32,0.0,-0.11961,6e-05,15.87257]
[1779185246696,42.68,76820.54,0.0,-0.11965,6e-05,15.87571]
[1779185251702,42.68,76820.77,0.0,-0.11964,6e-05,15.87406]
[1779185256707,42.69,76822.33,0.0,-0.11959,6e-05,15.86939]
[1779185258865,42.69,76814.26,0.0,-0.12009,6e-05,15.91411]
[1779185258904,42.69,76814.26,0.0,-0.12009,6e-05,15.91411]
[1779185259515,42.69,76814.26,0.0,-0.12009,6e-05,15.91411]
[1779185264715,42.7,76806.49,0.0,-0.12058,6e-05,15.95832]
[1779185269720,42.7,76805.12,0.0,-0.12069,6e-05,15.96845]
[1779185274724,42.71,76801.67,0.0,-0.12092,6e-05,15.98946]
[1779185279729,42.72,76805.9,0.0,-0.1207,6e-05,15.9698]
[1779185285735,42.72,76804.4,0.0,-0.12083,6e-05,15.98104]
[1779185291066,42.73,76798.48,0.0,-0.1212,6e-05,16.015]
[1779185296746,42.73,76800.82,0.0,-0.1211,6e-05,16.00555]
[1779185301751,42.74,76803.1,0.0,-0.12099,6e-05,15.99599]
[1779185306757,42.74,76804.55,0.0,-0.12093,6e-05,15.99088]
[1779185311762,42.75,76801.65,0.0,-0.12111,6e-05,16.00553]
[1779185316767,42.75,76799.71,0.0,-0.12125,6e-05,16.01827]
[1779185320032,42.76,76792.96,0.0,-0.12167,6e-05,16.05542]
[1779185320047,42.76,76792.96,0.0,-0.12167,6e-05,16.05542]
[1779185320771,42.76,76791.77,0.0,-0.12174,6e-05,16.06212]
[1779185321519,42.76,76791.77,0.0,-0.12174,6e-05,16.06212]
[1779185321545,42.76,76791.77,0.0,-0.12174,6e-05,16.06212]
[1779185321773,42.76,76791.95,0.0,-0.12174,6e-05,16.06158]
[1779185323065,42.76,76791.78,0.0,-0.12175,6e-05,16.06291]
[1779185323715,42.76,76791.78,0.0,-0.12176,6e-05,16.06332]
[1779185328716,42.76,76784.37,0.0,-0.12222,6e-05,16.10445]
[1779185333751,42.77,76783.26,0.0,-0.1223,6e-05,16.11204]
[1779185339791,42.77,76784.36,0.0,-0.12226,6e-05,16.1083]
[1779185341198,42.77,76784.36,0.0,-0.12226,6e-05,16.1083]
[1779185346798,42.78,76784.45,0.0,-0.12228,6e-05,16.11018]
[1779185347465,42.78,76784.45,0.0,-0.12228,6e-05,16.11018]
[1779185347562,42.78,76784.45,0.0,-0.12228,6e-05,16.11052]
[1779185352803,42.78,76784.91,0.0,-0.12227,6e-05,16.1098]
[1779185356622,42.78,76785.79,0.0,-0.12223,6e-05,16.10615]
[1779185356679,42.78,76785.79,0.0,-0.12223,6e-05,16.10615]
[1779185356790,42.78,76785.79,0.0,-0.12223,6e-05,16.10615]
[1779185356807,42.78,76784.79,0.0,-0.12229,6e-05,16.11179]
[1779185356838,42.78,76784.79,0.0,-0.12229,6e-05,16.11179]
[1779185356951,42.78,76784.79,0.0,-0.12229,6e-05,16.11179]
[1779185356977,42.78,76784.79,0.0,-0.12229,6e-05,16.11179]
[1779185357319,42.78,76784.79,0.0,-0.12229,6e-05,16.11179]
[1779185357355,42.78,76784.79,0.0,-0.12229,6e-05,16.11179]
[1779185357572,42.78,76784.79,0.0,-0.12229,6e-05,16.11179]
[1779185359619,42.78,76782.37,0.0,-0.12244,6e-05,16.1252]
[1779185359649,42.78,76782.37,0.0,-0.12244,6e-05,16.1252]
[1779185359692,42.78,76782.37,0.0,-0.12245,6e-05,16.12541]
[1779185360811,42.79,76767.99,0.0,-0.12331,6e-05,16.20194]
[1779185361308,42.79,76767.99,0.0,-0.12331,6e-05,16.20194]
[1779185361316,42.79,76767.99,0.0,-0.12331,6e-05,16.20194]
[1779185361410,42.79,76767.99,0.0,-0.12331,6e-05,16.20194]
[1779185361618,42.79,76767.99,0.0,-0.12331,6e-05,16.20194]
[1779185365760,42.79,76766.19,0.0,-0.12343,6e-05,16.21227]
[1779185365790,42.79,76766.19,0.0,-0.12343,6e-05,16.21227]
[1779185365816,42.79,76766.08,0.0,-0.12343,6e-05,16.21301]
[1779185369590,42.79,76762.05,0.0,-0.12369,6e-05,16.23541]
[1779185369789,42.79,76762.05,0.0,-0.12369,6e-05,16.23541]
[1779185369819,42.79,76756.74,0.0,-0.12401,6e-05,16.2639]
[1779185371825,42.79,76756.74,0.0,-0.12401,6e-05,16.26421]
[1779185371868,42.79,76756.57,0.0,-0.12401,6e-05,16.2621]
[1779185372019,42.79,76756.57,0.0,-0.12401,6e-05,16.2624]
[1779185373959,42.79,76756.03,0.0,-0.12405,6e-05,16.26561]
[1779185374000,42.79,76756.03,0.0,-0.12405,6e-05,16.26561]
[1779185374700,42.79,76756.03,0.0,-0.12405,6e-05,16.2659]
[1779185375870,42.79,76753.63,0.0,-0.1242,6e-05,16.27892]
[1779185375918,42.79,76753.63,0.0,-0.1242,6e-05,16.27892]
[1779185376826,42.79,76751.98,0.0,-0.1243,6e-05,16.28797]
[1779185379936,42.8,76751.46,0.0,-0.12434,6e-05,16.29148]
[1779185379987,42.8,76751.46,0.0,-0.12434,6e-05,16.29148]
[1779185379992,42.8,76751.46,0.0,-0.12434,6e-05,16.29148]
[1779185380027,42.8,76751.46,0.0,-0.12434,6e-05,16.29148]
[1779185380076,42.8,76751.46,0.0,-0.12434,6e-05,16.29177]
[1779185383982,42.8,76751.94,0.0,-0.12432,6e-05,16.29016]
[1779185384005,42.8,76751.94,0.0,-0.12432,6e-05,16.29016]
[1779185384036,42.8,76751.94,0.0,-0.12433,6e-05,16.29045]
[1779185385525,42.8,76751.94,0.0,-0.12433,6e-05,16.29045]
[1779185385555,42.8,76751.94,0.0,-0.12433,6e-05,16.29045]
[1779185385626,42.8,76751.94,0.0,-0.12433,6e-05,16.29075]
[1779185385972,42.8,76751.94,0.0,-0.12433,6e-05,16.29075]
[1779185386002,42.8,76751.94,0.0,-0.12433,6e-05,16.29075]
[1779185386836,42.8,76752.05,0.0,-0.12433,6e-05,16.29045]
[1779185388024,42.8,76751.2,0.0,-0.12438,6e-05,16.29523]
[1779185388079,42.8,76751.2,0.0,-0.12438,6e-05,16.29523]
[1779185388560,42.8,76751.2,0.0,-0.12438,6e-05,16.29553]
[1779185390078,42.8,76752.15,0.0,-0.12433,6e-05,16.2908]
[1779185390109,42.8,76752.15,0.0,-0.12433,6e-05,16.2908]
[1779185390180,42.8,76752.15,0.0,-0.12433,6e-05,16.29111]
[1779185392096,42.8,76754.08,0.0,-0.12422,6e-05,16.28114]
[1779185392132,42.8,76754.08,0.0,-0.12422,6e-05,16.28114]
[1779185392197,42.8,76754.08,0.0,-0.12422,6e-05,16.28145]
[1779185394110,42.8,76754.68,0.0,-0.12419,6e-05,16.27855]
[1779185394159,42.8,76754.68,0.0,-0.12419,6e-05,16.27855]
[1779185394204,42.8,76754.68,0.0,-0.12419,6e-05,16.27886]
[1779185396139,42.81,76754.89,0.0,-0.12418,6e-05,16.27808]
[1779185396177,42.81,76754.89,0.0,-0.12418,6e-05,16.27808]
[1779185396240,42.81,76754.89,0.0,-0.12419,6e-05,16.2784]
[1779185398180,42.81,76755.08,0.0,-0.12418,6e-05,16.27771]
[1779185398212,42.81,76755.08,0.0,-0.12418,6e-05,16.27771]
[1779185398281,42.81,76755.08,0.0,-0.12418,6e-05,16.27801]
[1779185400207,42.81,76754.56,0.0,-0.12422,6e-05,16.28137]
[1779185400255,42.81,76754.56,0.0,-0.12422,6e-05,16.28137]
[1779185400302,42.81,76754.56,0.0,-0.12422,6e-05,16.28137]
[1779185402234,42.81,76754.56,0.0,-0.12422,6e-05,16.28168]
[1779185402277,42.81,76754.56,0.0,-0.12422,6e-05,16.28168]
[1779185402317,42.81,76754.56,0.0,-0.12423,6e-05,16.28198]
[1779185404249,42.81,76754.55,0.0,-0.12423,6e-05,16.28231]
[1779185404302,42.81,76754.55,0.0,-0.12423,6e-05,16.28231]
[1779185404403,42.81,76754.55,0.0,-0.12423,6e-05,16.28262]
[1779185406273,42.81,76755.06,0.0,-0.12421,6e-05,16.28022]
[1779185406317,42.81,76755.06,0.0,-0.12421,6e-05,16.28022]
[1779185406418,42.81,76755.06,0.0,-0.12421,6e-05,16.28052]
[1779185408299,42.81,76754.3,0.0,-0.12426,6e-05,16.2852]
[1779185408339,42.81,76754.3,0.0,-0.12426,6e-05,16.2852]
[1779185408379,42.81,76754.3,0.0,-0.12426,6e-05,16.2852]
[1779185410352,42.81,76754.34,0.0,-0.12426,6e-05,16.28524]
[1779185410392,42.81,76754.34,0.0,-0.12427,6e-05,16.28555]
[1779185415865,42.82,76755.54,0.0,-0.12421,6e-05,16.28069]
[1779185420870,42.82,76755.5,0.0,-0.12423,6e-05,16.2824]
[1779185425875,42.82,76755.83,0.0,-0.12423,6e-05,16.28217]
[1779185430880,42.83,76756.19,0.0,-0.12422,6e-05,16.28173]
[1779185435888,42.83,76754.27,0.0,-0.12433,6e-05,16.29012]
[1779185440893,42.83,76756.23,0.0,-0.12423,6e-05,16.28117]
[1779185445898,42.84,76756.39,0.0,-0.12424,6e-05,16.2818]
[1779185450903,42.84,76746.47,0.0,-0.12485,6e-05,16.33578]
[1779185455908,42.84,76743.64,0.0,-0.12503,6e-05,16.35172]
[1779185460913,42.84,76755.49,0.0,-0.12433,6e-05,16.28997]
[1779185465918,42.85,76759.56,0.0,-0.1241,6e-05,16.26985]
[1779185470923,42.85,76760.43,0.0,-0.12406,6e-05,16.26676]
[1779185475928,42.85,76767.14,0.0,-0.12368,6e-05,16.23274]
[1779185477219,42.85,76767.8,0.0,-0.12364,6e-05,16.22961]
[1779185477281,42.85,76767.8,0.0,-0.12364,6e-05,16.22961]
[1779185477930,42.85,76767.99,0.0,-0.12363,6e-05,16.22891]
[1779185482935,42.86,76768.42,0.0,-0.12363,6e-05,16.22832]
[1779185488941,42.86,76769.56,0.0,-0.12358,6e-05,16.22429]
[1779185494947,42.87,76768.55,0.0,-0.12364,6e-05,16.22833]
[1779185500106,42.87,76768.34,0.0,-0.12367,6e-05,16.23108]
[1779185503961,42.87,76744.86,0.0,-0.12511,6e-05,16.3574]
[1779185508968,42.88,76743.85,0.0,-0.12519,6e-05,16.36474]
[1779185513973,42.88,76743.07,0.0,-0.12526,6e-05,16.37081]
[1779185518978,42.88,76740.6,0.0,-0.12543,6e-05,16.38575]
[1779185523983,42.89,76730.47,0.0,-0.12606,6e-05,16.44107]
[1779185529549,42.89,76727.53,0.0,-0.12625,6e-05,16.45829]
[1779185534994,42.89,76719.98,0.0,-0.12671,6e-05,16.49832]
[1779185538328,42.89,76719.13,0.0,-0.12676,6e-05,16.50273]
[1779185538998,42.89,76712.43,0.0,-0.12717,6e-05,16.53848]
[1779185542303,42.89,76709.12,0.0,-0.12738,6e-05,16.55646]
[1779185542391,42.89,76709.12,0.0,-0.12738,6e-05,16.55646]
[1779185543002,42.89,76709.03,0.0,-0.12739,6e-05,16.55708]
[1779185547138,42.89,76708.81,0.0,-0.12741,6e-05,16.55857]
[1779185550115,42.89,76707.93,0.0,-0.12746,6e-05,16.56367]
[1779185554222,42.89,76707.72,0.0,-0.12746,6e-05,16.56177]
[1779185555022,42.89,76706.79,0.0,-0.12752,6e-05,16.56693]
[1779185560027,42.9,76708.72,0.0,-0.12741,6e-05,16.55718]
[1779185565032,42.9,76718.28,0.0,-0.12683,6e-05,16.50696]
[1779185570941,42.9,76726.32,0.0,-0.12635,6e-05,16.46528]
[1779185575042,42.9,76740.24,0.0,-0.12552,6e-05,16.39299]
[1779185581048,42.91,76741.16,0.0,-0.12549,6e-05,16.3902]
[1779185586053,42.91,76740.46,0.0,-0.12555,6e-05,16.39561]
[1779185588055,42.91,76740.7,0.0,-0.12554,6e-05,16.39468]
[1779185589056,42.91,76740.69,0.0,-0.12554,6e-05,16.39508]
[1779185594061,42.92,76750.2,0.0,-0.12499,6e-05,16.34671]
[1779185599066,42.92,76749.46,0.0,-0.12506,6e-05,16.35246]
[1779185604071,42.92,76752.92,0.0,-0.12487,6e-05,16.336]
[1779185609075,42.93,76752.67,0.0,-0.1249,6e-05,16.33885]
[1779185614083,42.93,76754.03,0.0,-0.12482,6e-05,16.3303]
[1779185619088,42.94,76755.55,0.0,-0.12475,6e-05,16.32466]
[1779185624093,42.94,76756.06,0.0,-0.12475,6e-05,16.32394]
[1779185629098,42.94,76755.89,0.0,-0.12478,6e-05,16.32679]
[1779185634103,42.95,76756.52,0.0,-0.12476,6e-05,16.32521]
[1779185639108,42.95,76756.73,0.0,-0.12476,6e-05,16.32495]
[1779185644113,42.95,76757.79,0.0,-0.1247,6e-05,16.32015]
[1779185649118,42.95,76757.4,0.0,-0.12473,6e-05,16.32307]
[1779185654122,42.95,76761.73,0.0,-0.12448,6e-05,16.301]
[1779185659127,42.96,76762.38,0.0,-0.12445,6e-05,16.29858]
[1779185664132,42.96,76761.55,0.0,-0.12451,6e-05,16.30398]
[1779185669137,42.96,76761.72,0.0,-0.12452,6e-05,16.30407]
[1779185675138,42.96,76762.71,0.0,-0.12445,6e-05,16.29672]
[1779185680151,42.96,76754.42,0.0,-0.12496,6e-05,16.34151]
[1779185686157,42.97,76755.84,0.0,-0.12488,6e-05,16.33483]
[1779185692163,42.97,76754.74,0.0,-0.12496,6e-05,16.34137]
[1779185697168,42.97,76755.41,0.0,-0.12492,6e-05,16.33866]
[1779185702173,42.97,76755.54,0.0,-0.12492,6e-05,16.33865]
[1779185707178,42.97,76755.24,0.0,-0.12495,6e-05,16.34094]
[1779185714185,42.97,76755.23,0.0,-0.12496,6e-05,16.3419]
[1779185719190,42.98,76754.17,0.0,-0.12503,6e-05,16.34818]
[1779185724195,42.98,76754.22,0.0,-0.12503,6e-05,16.34853]
[1779185729200,42.98,76754.0,0.0,-0.12505,6e-05,16.35029]
[1779185734205,42.98,76752.77,0.0,-0.12512,6e-05,16.35423]
[1779185739587,42.98,76753.16,0.0,-0.1251,6e-05,16.35288]
[1779185745216,42.98,76750.84,0.0,-0.12525,6e-05,16.36588]
[1779185750221,42.98,76750.8,0.0,-0.12526,6e-05,16.36674]
[1779185755226,42.99,76746.25,0.0,-0.12554,6e-05,16.39143]
[1779185760231,42.99,76744.84,0.0,-0.12563,6e-05,16.39929]
[1779185765236,42.99,76743.79,0.0,-0.1257,6e-05,16.40523]
[1779185771242,42.99,76743.82,0.0,-0.1257,6e-05,16.4055]
[1779185776247,42.99,76744.71,0.0,-0.12565,6e-05,16.40111]
[1779185781252,42.99,76749.76,0.0,-0.12535,6e-05,16.37482]
[1779185786257,42.99,76752.55,0.0,-0.12519,6e-05,16.36072]
[1779185791469,42.99,76752.83,0.0,-0.12518,6e-05,16.35987]
[1779185797268,42.99,76752.86,0.0,-0.12517,6e-05,16.35728]
[1779185802273,43.0,76746.38,0.0,-0.12556,6e-05,16.3921]
[1779185807958,43.0,76744.44,0.0,-0.12568,6e-05,16.40278]
[1779185809134,43.0,76744.44,0.0,-0.12569,6e-05,16.40285]
[1779185809206,43.0,76744.44,0.0,-0.12569,6e-05,16.40285]
[1779185809280,43.0,76744.45,0.0,-0.12569,6e-05,16.40283]
[1779185809293,43.0,76744.45,0.0,-0.12569,6e-05,16.40283]
[1779185809386,43.0,76744.45,0.0,-0.12569,6e-05,16.40283]
[1779185809497,43.0,76744.45,0.0,-0.12569,6e-05,16.40283]
[1779185809541,43.0,76744.45,0.0,-0.12569,6e-05,16.40283]
[1779185809793,43.0,76744.45,0.0,-0.12569,6e-05,16.40283]
[1779185810281,43.0,76743.82,0.0,-0.12572,6e-05,16.40623]
[1779185811984,43.0,76733.96,0.0,-0.12632,6e-05,16.45849]
[1779185812020,43.0,76733.96,0.0,-0.12632,6e-05,16.45849]
[1779185812166,43.0,76733.96,0.0,-0.12632,6e-05,16.45841]
[1779185817288,43.0,76726.34,0.0,-0.12678,6e-05,16.49842]
[1779185822293,42.99,76723.12,0.0,-0.12697,6e-05,16.5152]
[1779185827298,42.99,76722.25,0.0,-0.12702,6e-05,16.51924]
[1779185833304,42.99,76722.25,0.0,-0.12701,6e-05,16.51873]
[1779185838309,42.99,76719.84,0.0,-0.12715,6e-05,16.53088]
[1779185843314,42.99,76719.67,0.0,-0.12716,6e-05,16.53134]
[1779185850036,42.99,76719.68,0.0,-0.12715,6e-05,16.53073]
[1779185855400,42.99,76719.26,0.0,-0.12715,6e-05,16.52876]
[1779185861331,42.99,76722.18,0.0,-0.12697,6e-05,16.51283]
[1779185866336,42.98,76714.95,0.0,-0.1274,6e-05,16.55062]
[1779185871341,42.98,76719.5,0.0,-0.12712,6e-05,16.52579]
[1779185876346,42.98,76718.66,0.0,-0.12716,6e-05,16.5297]
[1779185881352,42.98,76718.71,0.0,-0.12715,6e-05,16.52899]
[1779185886357,42.98,76719.78,0.0,-0.12708,6e-05,16.52274]
[1779185891362,42.98,76716.3,0.0,-0.12729,6e-05,16.54064]
[1779185896367,42.98,76715.1,0.0,-0.12735,6e-05,16.54638]
[1779185896588,42.98,76715.1,0.0,-0.12735,6e-05,16.54638]
[1779185896642,42.98,76715.1,0.0,-0.12735,6e-05,16.54638]
[1779185896765,42.98,76715.1,0.0,-0.12735,6e-05,16.54638]
[1779185896822,42.98,76715.1,0.0,-0.12735,6e-05,16.54638]
[1779185896978,42.98,76715.1,0.0,-0.12735,6e-05,16.54638]
[1779185897165,42.98,76715.1,0.0,-0.12735,6e-05,16.54638]
[1779185898368,42.98,76715.01,0.0,-0.12736,6e-05,16.54675]
[1779185900524,42.98,76714.45,0.0,-0.12739,6e-05,16.54944]
[1779185900548,42.98,76714.45,0.0,-0.12739,6e-05,16.54944]
[1779185900762,42.98,76714.45,0.0,-0.12739,6e-05,16.54931]
[1779185906757,42.98,76714.69,0.0,-0.12736,6e-05,16.54728]
[1779185912237,42.97,76714.42,0.0,-0.12735,6e-05,16.54475]
[1779185917379,42.97,76713.17,0.0,-0.12742,6e-05,16.55072]
[1779185922392,42.97,76717.55,0.0,-0.12715,6e-05,16.52688]
[1779185927397,42.97,76713.52,0.0,-0.12739,6e-05,16.5476]
[1779185933403,42.97,76712.81,0.0,-0.12742,6e-05,16.55058]
[1779185938408,42.97,76714.81,0.0,-0.12729,6e-05,16.53936]
[1779185943413,42.97,76713.89,0.0,-0.12734,6e-05,16.54372]
[1779185948418,42.96,76712.18,0.0,-0.12744,6e-05,16.55222]
[1779185949419,42.96,76698.54,0.0,-0.12827,6e-05,16.62427]
[1779185954424,42.96,76699.14,0.0,-0.12822,6e-05,16.61998]
[1779185959429,42.96,76700.62,0.0,-0.12812,6e-05,16.61096]
[1779185964434,42.96,76702.85,0.0,-0.12797,6e-05,16.59825]
[1779185969439,42.95,76706.71,0.0,-0.12773,6e-05,16.5767]
[1779185974444,42.95,76707.08,0.0,-0.12767,6e-05,16.57061]
[1779185979449,42.95,76719.01,0.0,-0.12694,6e-05,16.50675]
[1779185985455,42.95,76720.5,0.0,-0.12684,6e-05,16.49855]
[1779185990460,42.95,76725.79,0.0,-0.12652,6e-05,16.47033]
[1779185995981,42.95,76726.21,0.0,-0.12649,6e-05,16.46803]
[1779186001137,42.95,76731.2,0.0,-0.12619,6e-05,16.44155]
[1779186001156,42.95,76731.2,0.0,-0.12619,6e-05,16.44155]
[1779186002839,42.95,76732.59,0.0,-0.12611,6e-05,16.43428]
[1779186003437,42.95,76732.59,0.0,-0.12611,6e-05,16.43432]
[1779186008472,42.95,76736.18,0.0,-0.12589,6e-05,16.41556]
[1779186008963,42.95,76736.18,0.0,-0.12589,6e-05,16.41556]
[1779186009479,42.95,76736.18,0.0,-0.12589,6e-05,16.4156]
[1779186013484,42.95,76720.96,0.0,-0.12682,6e-05,16.4963]
[1779186019094,42.95,76720.16,0.0,-0.12686,6e-05,16.49991]
[1779186020491,42.95,76697.94,0.0,-0.12822,6e-05,16.61762]
[1779186025496,42.95,76699.19,0.0,-0.12813,6e-05,16.60989]
[1779186031502,42.94,76698.56,0.0,-0.12813,6e-05,16.60864]
[1779186036507,42.94,76697.67,0.0,-0.12817,6e-05,16.61212]
[1779186041512,42.94,76697.62,0.0,-0.12817,6e-05,16.61149]
[1779186046518,42.94,76695.35,0.0,-0.1283,6e-05,16.6231]
[1779186051523,42.94,76689.65,0.0,-0.12865,6e-05,16.65337]
[1779186056528,42.94,76689.75,0.0,-0.12864,6e-05,16.65262]
[1779186061534,42.94,76695.02,0.0,-0.12832,6e-05,16.62438]
[1779186066539,42.94,76697.33,0.0,-0.12817,6e-05,16.61213]
[1779186071544,42.94,76698.16,0.0,-0.12812,6e-05,16.6078]
[1779186077551,42.94,76698.53,0.0,-0.1281,6e-05,16.60593]
[1779186083557,42.93,76698.68,0.0,-0.12807,6e-05,16.603]
[1779186088561,42.93,76699.04,0.0,-0.12802,6e-05,16.59884]
[1779186093566,42.92,76701.12,0.0,-0.12784,6e-05,16.58171]
[1779186099572,42.92,76701.81,0.0,-0.12777,6e-05,16.57491]
[1779186105578,42.91,76703.14,0.0,-0.12765,6e-05,16.56481]
[1779186110583,42.91,76710.09,0.0,-0.1272,6e-05,16.52557]
[1779186114461,42.9,76710.34,0.0,-0.12717,6e-05,16.52291]
[1779186116610,42.9,76712.51,0.0,-0.12702,6e-05,16.5101]
[1779186117590,42.9,76714.12,0.0,-0.12692,6e-05,16.50116]
[1779186122595,42.9,76710.08,0.0,-0.12714,6e-05,16.52051]
[1779186127602,42.89,76708.69,0.0,-0.1272,6e-05,16.5257]
[1779186132607,42.89,76708.5,0.0,-0.12719,6e-05,16.52452]
[1779186137612,42.88,76708.0,0.0,-0.1272,6e-05,16.52498]
[1779186142617,42.88,76708.15,0.0,-0.12716,6e-05,16.52193]
[1779186148623,42.87,76702.11,0.0,-0.1275,6e-05,16.55117]
[1779186154632,42.87,76707.13,0.0,-0.12714,6e-05,16.5182]
[1779186160638,42.86,76705.65,0.0,-0.1272,6e-05,16.52322]
[1779186165643,42.85,76703.48,0.0,-0.1273,6e-05,16.53178]
[1779186171626,42.85,76702.78,0.0,-0.12732,6e-05,16.53302]
[1779186176654,42.84,76701.39,0.0,-0.12737,6e-05,16.53791]
[1779186182660,42.84,76703.88,0.0,-0.12719,6e-05,16.52166]
[1779186188666,42.83,76715.53,0.0,-0.12645,6e-05,16.45704]
[1779186194188,42.83,76714.72,0.0,-0.12647,6e-05,16.45925]
[1779186194413,42.83,76714.72,0.0,-0.12647,6e-05,16.45925]
[1779186195194,42.83,76714.72,0.0,-0.12647,6e-05,16.45889]
[1779186195617,42.83,76714.72,0.0,-0.12647,6e-05,16.45889]
[1779186196192,42.83,76714.72,0.0,-0.12646,6e-05,16.45851]
[1779186196237,42.83,76714.72,0.0,-0.12646,6e-05,16.45851]
[1779186196338,42.82,76714.72,0.0,-0.12646,6e-05,16.45817]
[1779186197676,42.82,76738.62,0.0,-0.125,6e-05,16.33071]
[1779186201982,42.82,76738.33,0.0,-0.12501,6e-05,16.33111]
[1779186202021,42.82,76738.33,0.0,-0.12501,6e-05,16.33082]
[1779186207686,42.82,76737.39,0.0,-0.12505,6e-05,16.33434]
[1779186213361,42.81,76739.42,0.0,-0.12488,6e-05,16.3186]
[1779186218697,42.81,76738.34,0.0,-0.12494,6e-05,16.32297]
[1779186224704,42.81,76738.42,0.0,-0.12491,6e-05,16.32093]
[1779186229709,42.81,76740.68,0.0,-0.12476,6e-05,16.30759]
[1779186234714,42.8,76740.67,0.0,-0.12475,6e-05,16.30641]
[1779186239719,42.8,76740.67,0.0,-0.12474,6e-05,16.3052]
[1779186244724,42.8,76741.21,0.0,-0.12468,6e-05,16.30054]
[1779186249729,42.79,76740.22,0.0,-0.12472,6e-05,16.30361]
[1779186254734,42.79,76740.63,0.0,-0.12467,6e-05,16.29929]
[1779186259738,42.78,76751.04,0.0,-0.12402,6e-05,16.24205]
[1779186264743,42.78,76754.67,0.0,-0.12378,6e-05,16.22118]
[1779186269748,42.78,76753.98,0.0,-0.12381,6e-05,16.22328]
[1779186274753,42.77,76750.77,0.0,-0.12396,6e-05,16.23539]
[1779186279758,42.77,76750.59,0.0,-0.12396,6e-05,16.23466]
[1779186285764,42.77,76750.17,0.0,-0.12396,6e-05,16.23495]
[1779186290772,42.76,76732.43,0.0,-0.12502,6e-05,16.32836]
[1779186291159,42.76,76732.43,0.0,-0.12502,6e-05,16.32836]
[1779186291220,42.76,76732.43,0.0,-0.12502,6e-05,16.32836]
[1779186295238,42.76,76725.31,0.0,-0.12545,6e-05,16.36594]
[1779186295777,42.76,76725.19,0.0,-0.12546,6e-05,16.36647]
[1779186300782,42.76,76727.52,0.0,-0.12531,6e-05,16.35369]
[1779186304478,42.76,76735.03,0.0,-0.12486,6e-05,16.31361]
[1779186305371,42.76,76735.6,0.0,-0.12482,6e-05,16.31056]
[1779186305787,42.76,76736.85,0.0,-0.12475,6e-05,16.3039]
[1779186310792,42.76,76745.94,0.0,-0.1242,6e-05,16.25582]
[1779186315797,42.76,76745.28,0.0,-0.12424,6e-05,16.25966]
[1779186320802,42.76,76747.3,0.0,-0.12412,6e-05,16.24907]
[1779186325810,42.77,76749.06,0.0,-0.12402,6e-05,16.24012]
[1779186331816,42.76,76751.36,0.0,-0.12385,6e-05,16.2234]
[1779186336821,42.76,76755.72,0.0,-0.12357,6e-05,16.19876]
[1779186341828,42.76,76756.16,0.0,-0.12353,6e-05,16.19505]
[1779186346560,42.76,76755.83,0.0,-0.12354,6e-05,16.19575]
[1779186351839,42.75,76756.96,0.0,-0.12345,6e-05,16.18814]
[1779186357845,42.75,76757.41,0.0,-0.1234,6e-05,16.18393]
[1779186361390,42.75,76757.62,0.0,-0.12339,6e-05,16.18236]
[1779186366854,42.74,76758.58,0.0,-0.12331,6e-05,16.17551]
[1779186371859,42.74,76758.77,0.0,-0.12329,6e-05,16.17355]
[1779186376864,42.74,76758.62,0.0,-0.12328,6e-05,16.17295]
[1779186382870,42.74,76758.21,0.0,-0.12329,6e-05,16.17369]
[1779186387875,42.73,76758.73,0.0,-0.12325,6e-05,16.17003]
[1779186392880,42.73,76758.82,0.0,-0.12321,6e-05,16.16488]
[1779186398886,42.73,76758.3,0.0,-0.12323,6e-05,16.16629]
[1779186403891,42.73,76759.39,0.0,-0.12315,6e-05,16.15941]
[1779186408896,42.72,76759.1,0.0,-0.12316,6e-05,16.16008]
[1779186413901,42.72,76757.97,0.0,-0.12321,6e-05,16.16479]
[1779186418906,42.72,76758.14,0.0,-0.12319,6e-05,16.16305]
[1779186424842,42.72,76756.09,0.0,-0.12331,6e-05,16.17334]
[1779186429917,42.72,76755.97,0.0,-0.12331,6e-05,16.1738]
[1779186435923,42.72,76754.93,0.0,-0.12337,6e-05,16.17907]
[1779186441929,42.72,76754.8,0.0,-0.12338,6e-05,16.17948]
[1779186448936,42.72,76755.4,0.0,-0.12334,6e-05,16.17595]
[1779186454942,42.72,76755.64,0.0,-0.1233,6e-05,16.17116]
[1779186457571,42.72,76759.28,0.0,-0.12308,6e-05,16.1514]
[1779186457730,42.72,76759.28,0.0,-0.12308,6e-05,16.1514]
[1779186457830,42.72,76759.28,0.0,-0.12308,6e-05,16.1512]
[1779186462950,42.71,76759.5,0.0,-0.12305,6e-05,16.14906]
[1779186468956,42.71,76759.35,0.0,-0.12305,6e-05,16.14871]
[1779186469367,42.71,76759.35,0.0,-0.12305,6e-05,16.14871]
[1779186469416,42.71,76759.35,0.0,-0.12305,6e-05,16.14871]
[1779186469957,42.71,76759.43,0.0,-0.12304,6e-05,16.14806]
[1779186471963,42.71,76771.7,0.0,-0.1223,6e-05,16.08264]
[1779186476968,42.71,76767.79,0.0,-0.12253,6e-05,16.10288]
[1779186477452,42.71,76767.79,0.0,-0.12253,6e-05,16.10288]
[1779186477464,42.71,76767.79,0.0,-0.12253,6e-05,16.10288]
[1779186477969,42.71,76766.44,0.0,-0.12261,6e-05,16.10992]
[1779186482974,42.71,76767.18,0.0,-0.12256,6e-05,16.10529]
[1779186487979,42.71,76765.33,0.0,-0.12266,6e-05,16.11432]
[1779186492984,42.7,76766.86,0.0,-0.12256,6e-05,16.10562]
[1779186498990,42.7,76765.59,0.0,-0.12263,6e-05,16.11154]
[1779186504996,42.7,76767.38,0.0,-0.12251,6e-05,16.10122]
[1779186510994,42.7,76767.52,0.0,-0.1225,6e-05,16.09974]
[1779186517017,42.7,76769.7,0.0,-0.12234,6e-05,16.08416]
[1779186522022,42.7,76770.31,0.0,-0.1223,6e-05,16.08049]
[1779186527027,42.7,76772.12,0.0,-0.12219,6e-05,16.07048]
[1779186532719,42.7,76772.1,0.0,-0.12218,6e-05,16.07026]
[1779186538038,42.69,76772.34,0.0,-0.12216,6e-05,16.06837]
[1779186543043,42.69,76774.19,0.0,-0.12205,6e-05,16.05818]
[1779186548048,42.69,76780.29,0.0,-0.12168,6e-05,16.02564]
[1779186554055,42.69,76781.73,0.0,-0.1216,6e-05,16.01796]
[1779186560061,42.69,76787.31,0.0,-0.12126,6e-05,15.98827]
[1779186565066,42.69,76788.98,0.0,-0.12116,6e-05,15.97946]
[1779186570071,42.69,76786.91,0.0,-0.12129,6e-05,15.99052]
[1779186575076,42.69,76786.41,0.0,-0.1213,6e-05,15.98987]
[1779186580081,42.69,76784.52,0.0,-0.12141,6e-05,15.99988]
[1779186585086,42.69,76781.96,0.0,-0.12156,6e-05,16.01332]
[1779186590867,42.69,76775.05,0.0,-0.12197,6e-05,16.04984]
[1779186594995,42.69,76774.68,0.0,-0.12199,6e-05,16.05164]
[1779186595070,42.69,76774.68,0.0,-0.12199,6e-05,16.05164]
[1779186595096,42.69,76774.61,0.0,-0.122,6e-05,16.05194]
[1779186596962,42.69,76774.61,0.0,-0.12199,6e-05,16.05189]
[1779186596977,42.69,76774.61,0.0,-0.12199,6e-05,16.05189]
[1779186597014,42.69,76774.61,0.0,-0.12199,6e-05,16.05185]
[1779186597838,42.69,76774.61,0.0,-0.12199,6e-05,16.05185]
[1779186597896,42.69,76774.61,0.0,-0.12199,6e-05,16.05185]
[1779186597912,42.69,76774.61,0.0,-0.12199,6e-05,16.05184]
[1779186603104,42.69,76784.08,0.0,-0.12143,6e-05,16.00157]
[1779186607109,42.69,76799.08,0.0,-0.12054,6e-05,15.92216]
[1779186612114,42.69,76798.55,0.0,-0.12058,6e-05,15.92537]
[1779186618120,42.69,76788.6,0.0,-0.12117,6e-05,15.9785]
[1779186623125,42.69,76790.12,0.0,-0.12108,6e-05,15.97056]
[1779186628130,42.69,76796.88,0.0,-0.12068,6e-05,15.93491]
[1779186634136,42.7,76797.02,0.0,-0.12066,6e-05,15.93135]
[1779186639141,42.7,76802.52,0.0,-0.12034,6e-05,15.90278]
[1779186644147,42.7,76803.59,0.0,-0.12028,6e-05,15.89774]
[1779186649152,42.7,76802.31,0.0,-0.12037,6e-05,15.90519]
[1779186654157,42.7,76799.87,0.0,-0.12052,6e-05,15.91857]
[1779186659162,42.7,76800.36,0.0,-0.12049,6e-05,15.91648]
[1779186661176,42.7,76800.98,0.0,-0.12046,6e-05,15.91342]
[1779186664978,42.7,76808.23,0.0,-0.12003,6e-05,15.8754]
[1779186670174,42.7,76801.75,0.0,-0.12043,6e-05,15.91064]
[1779186675428,42.71,76800.5,0.0,-0.12051,6e-05,15.9178]
[1779186681185,42.71,76800.84,0.0,-0.12049,6e-05,15.91657]
[1779186686190,42.71,76804.81,0.0,-0.12026,6e-05,15.89613]
[1779186688694,42.71,76804.9,0.0,-0.12026,6e-05,15.89594]
[1779186688732,42.71,76804.9,0.0,-0.12026,6e-05,15.89608]
[1779186691195,42.71,76817.97,0.0,-0.11947,6e-05,15.82346]
[1779186693229,42.71,76825.69,0.0,-0.11902,6e-05,15.78268]
[1779186693252,42.71,76825.69,0.0,-0.11902,6e-05,15.78268]
[1779186696201,42.71,76839.04,0.0,-0.11824,6e-05,15.71209]
[1779186701207,42.71,76842.75,0.0,-0.11802,6e-05,15.69237]
[1779186706212,42.71,76838.97,0.0,-0.11824,6e-05,15.71211]
[1779186711217,42.71,76837.09,0.0,-0.11834,6e-05,15.72179]
[1779186716324,42.71,76837.78,0.0,-0.1183,6e-05,15.71788]
[1779186722229,42.71,76838.07,0.0,-0.11828,6e-05,15.71598]
[1779186727007,42.7,76824.73,0.0,-0.11905,6e-05,15.78591]
[1779186732239,42.7,76830.0,0.0,-0.11874,6e-05,15.75732]
[1779186738252,42.7,76839.46,0.0,-0.11818,6e-05,15.70689]
[1779186743257,42.7,76842.7,0.0,-0.11799,6e-05,15.68965]
[1779186747171,42.7,76848.5,0.0,-0.11765,6e-05,15.65902]
[1779186747201,42.7,76848.5,0.0,-0.11765,6e-05,15.65902]
[1779186747261,42.7,76848.33,0.0,-0.11766,6e-05,15.65997]
[1779186751832,42.7,76848.36,0.0,-0.11764,6e-05,15.65656]
[1779186751855,42.7,76848.36,0.0,-0.11764,6e-05,15.65656]
[1779186751887,42.7,76848.36,0.0,-0.11764,6e-05,15.65656]
[1779186751919,42.7,76848.36,0.0,-0.11764,6e-05,15.65656]
[1779186751933,42.7,76848.36,0.0,-0.11764,6e-05,15.65659]
[1779186757221,42.7,76850.48,0.0,-0.11752,6e-05,15.64565]
[1779186762276,42.7,76853.91,0.0,-0.11732,6e-05,15.62787]
[1779186767281,42.7,76858.81,0.0,-0.11704,6e-05,15.60248]
[1779186772286,42.71,76854.1,0.0,-0.11732,6e-05,15.62777]
[1779186777291,42.71,76853.74,0.0,-0.11735,6e-05,15.63]
[1779186782296,42.71,76856.34,0.0,-0.1172,6e-05,15.61663]
[1779186787301,42.71,76852.08,0.0,-0.11745,6e-05,15.63942]
[1779186792307,42.71,76853.35,0.0,-0.11738,6e-05,15.63302]
[1779186797311,42.71,76853.83,0.0,-0.11736,6e-05,15.63093]
[1779186802316,42.71,76855.58,0.0,-0.11726,6e-05,15.62209]
[1779186807321,42.71,76855.72,0.0,-0.11725,6e-05,15.62166]
[1779186813327,42.71,76855.83,0.0,-0.11723,6e-05,15.61825]
[1779186818332,42.71,76857.12,0.0,-0.11716,6e-05,15.61193]
[1779186823337,42.71,76851.68,0.0,-0.11748,6e-05,15.64101]
[1779186828344,42.71,76854.09,0.0,-0.11735,6e-05,15.62855]
[1779186833349,42.71,76852.58,0.0,-0.11744,6e-05,15.63682]
[1779186839355,42.71,76852.66,0.0,-0.11743,6e-05,15.63674]
[1779186845356,42.72,76858.63,0.0,-0.11709,6e-05,15.60579]
[1779186848258,42.72,76869.44,0.0,-0.11647,6e-05,15.54891]
[1779186848807,42.72,76869.44,0.0,-0.11647,6e-05,15.54911]
[1779186848884,42.72,76869.44,0.0,-0.11647,6e-05,15.54911]
[1779186848982,42.72,76869.44,0.0,-0.11647,6e-05,15.54934]
[1779186850368,42.72,76885.43,0.0,-0.11555,6e-05,15.46512]
[1779186851369,42.72,76899.16,0.0,-0.11477,6e-05,15.39305]
[1779186851829,42.72,76899.16,0.0,-0.11477,6e-05,15.39305]
[1779186851856,42.72,76899.16,0.0,-0.11477,6e-05,15.39305]
[1779186851866,42.72,76899.16,0.0,-0.11477,6e-05,15.39305]
[1779186851893,42.72,76899.16,0.0,-0.11477,6e-05,15.39305]
[1779186852033,42.72,76899.16,0.0,-0.11477,6e-05,15.39305]
[1779186852075,42.72,76899.16,0.0,-0.11477,6e-05,15.39305]
[1779186852332,42.72,76899.16,0.0,-0.11477,6e-05,15.39316]
[1779186854686,42.72,76911.51,0.0,-0.11406,6e-05,15.32836]
[1779186854733,42.72,76911.51,0.0,-0.11406,6e-05,15.32836]
[1779186855003,42.72,76911.51,0.0,-0.11406,6e-05,15.32838]
[1779186860378,42.72,76915.73,0.0,-0.11383,6e-05,15.30644]
[1779186862356,42.72,76909.45,0.0,-0.11418,6e-05,15.33934]
[1779186862363,42.72,76909.45,0.0,-0.11418,6e-05,15.33934]
[1779186862377,42.72,76909.45,0.0,-0.11418,6e-05,15.33934]
[1779186862382,42.72,76906.75,0.0,-0.11434,6e-05,15.35351]
[1779186862401,42.72,76906.75,0.0,-0.11434,6e-05,15.35351]
[1779186865385,42.72,76892.21,0.0,-0.11517,6e-05,15.42974]
[1779186870390,42.72,76890.23,0.0,-0.11528,6e-05,15.44012]
[1779186875395,42.72,76889.31,0.0,-0.11531,6e-05,15.44169]
[1779186881740,42.72,76889.23,0.0,-0.11532,6e-05,15.44208]
[1779186887407,42.72,76886.63,0.0,-0.11546,6e-05,15.45562]
[1779186892819,42.72,76887.26,0.0,-0.11543,6e-05,15.45225]
[1779186898205,42.72,76876.63,0.0,-0.11603,6e-05,15.50771]
[1779186903423,42.72,76875.26,0.0,-0.11611,6e-05,15.51505]
[1779186906671,42.72,76869.13,0.0,-0.11647,6e-05,15.54777]
[1779186910056,42.72,76861.9,0.0,-0.1169,6e-05,15.58628]
[1779186915435,42.72,76857.15,0.0,-0.11717,6e-05,15.61163]
[1779186920440,42.72,76858.94,0.0,-0.11707,6e-05,15.60253]
[1779186921326,42.72,76858.94,0.0,-0.11707,6e-05,15.60253]
[1779186921334,42.72,76858.94,0.0,-0.11707,6e-05,15.60259]
[1779186926348,42.72,76851.88,0.0,-0.11749,6e-05,15.63999]
[1779186931461,42.72,76850.0,0.0,-0.11757,6e-05,15.64654]
[1779186934464,42.72,76865.42,0.0,-0.11668,6e-05,15.56544]
[1779186939469,42.72,76869.42,0.0,-0.11646,6e-05,15.54506]
[1779186944474,42.72,76870.1,0.0,-0.11643,6e-05,15.54224]
[1779186949479,42.72,76876.58,0.0,-0.11606,6e-05,15.50882]
[1779186953465,42.73,76877.51,0.0,-0.11601,6e-05,15.50454]
[1779186953485,42.73,76880.52,0.0,-0.11584,6e-05,15.4889]
[1779186953504,42.73,76880.52,0.0,-0.11584,6e-05,15.4889]
[1779186956983,42.73,76895.28,0.0,-0.11499,6e-05,15.41095]
[1779186959983,42.72,76897.23,0.0,-0.11488,6e-05,15.40045]
[1779186960165,42.72,76897.23,0.0,-0.11488,6e-05,15.40036]
[1779186965497,42.72,76899.35,0.0,-0.11475,6e-05,15.38877]
[1779186970502,42.72,76899.36,0.0,-0.11475,6e-05,15.38833]
[1779186972932,42.72,76898.09,0.0,-0.11482,6e-05,15.39481]
[1779186973025,42.72,76898.09,0.0,-0.11482,6e-05,15.39481]
[1779186973082,42.72,76898.09,0.0,-0.11482,6e-05,15.39471]
[1779186978510,42.72,76896.89,0.0,-0.11488,6e-05,15.40106]
[1779186979434,42.72,76896.89,0.0,-0.11488,6e-05,15.40106]
[1779186979470,42.72,76896.89,0.0,-0.11488,6e-05,15.40106]
[1779186979511,42.72,76897.16,0.0,-0.11487,6e-05,15.39977]
[1779186984516,42.72,76889.77,0.0,-0.1153,6e-05,15.43924]
[1779186989577,42.72,76888.94,0.0,-0.11535,6e-05,15.44409]
[1779186989594,42.72,76888.94,0.0,-0.11535,6e-05,15.44409]
[1779186990522,42.73,76889.17,0.0,-0.11534,6e-05,15.44299]
[1779186996416,42.73,76888.31,0.0,-0.11538,6e-05,15.44472]
[1779187001454,42.73,76888.29,0.0,-0.11538,6e-05,15.4453]
[1779187006490,42.73,76889.12,0.0,-0.11534,6e-05,15.44133]
[1779187011525,42.73,76889.64,0.0,-0.11531,6e-05,15.4391]
[1779187016551,42.73,76890.17,0.0,-0.11529,6e-05,15.43679]
[1779187017109,42.73,76890.17,0.0,-0.11529,6e-05,15.43679]
[1779187017138,42.73,76890.17,0.0,-0.11529,6e-05,15.43679]
[1779187017203,42.73,76890.17,0.0,-0.11529,6e-05,15.43692]
[1779187020555,42.73,76903.73,0.0,-0.11452,6e-05,15.36626]
[1779187025271,42.73,76913.0,0.0,-0.114,6e-05,15.31832]
[1779187025301,42.73,76913.0,0.0,-0.114,6e-05,15.31832]
[1779187025403,42.73,76913.0,0.0,-0.114,6e-05,15.31834]
[1779187030565,42.73,76909.93,0.0,-0.11418,6e-05,15.33543]
[1779187035570,42.74,76911.89,0.0,-0.11408,6e-05,15.32617]
[1779187041576,42.74,76908.34,0.0,-0.1143,6e-05,15.34592]
[1779187046581,42.74,76911.13,0.0,-0.11415,6e-05,15.33199]
[1779187051586,42.74,76914.99,0.0,-0.11391,6e-05,15.30848]
[1779187056591,42.74,76915.42,0.0,-0.11388,6e-05,15.30637]
[1779187061596,42.74,76920.95,0.0,-0.11357,6e-05,15.27763]
[1779187066601,42.74,76929.11,0.0,-0.11312,6e-05,15.23601]
[1779187069172,42.74,76930.06,0.0,-0.11308,6e-05,15.23182]
[1779187069195,42.74,76930.06,0.0,-0.11308,6e-05,15.23182]
[1779187069265,42.75,76930.06,0.0,-0.11308,6e-05,15.23223]
[1779187074609,42.75,76932.83,0.0,-0.11295,6e-05,15.21977]
[1779187080615,42.75,76931.25,0.0,-0.11306,6e-05,15.23047]
[1779187085620,42.76,76929.68,0.0,-0.11317,6e-05,15.24059]
[1779187091626,42.76,76914.83,0.0,-0.11403,6e-05,15.32034]
[1779187092223,42.76,76914.83,0.0,-0.11403,6e-05,15.32034]
[1779187092258,42.76,76914.83,0.0,-0.11403,6e-05,15.32034]
[1779187092359,42.76,76914.83,0.0,-0.11403,6e-05,15.3206]
[1779187095630,42.76,76901.6,0.0,-0.11479,6e-05,15.39059]
[1779187097699,42.76,76898.11,0.0,-0.115,6e-05,15.40918]
[1779187097752,42.76,76898.11,0.0,-0.115,6e-05,15.40918]
[1779187098014,42.76,76898.11,0.0,-0.115,6e-05,15.40918]
[1779187098240,42.76,76898.11,0.0,-0.115,6e-05,15.40918]
[1779187098311,42.76,76898.11,0.0,-0.115,6e-05,15.40918]
[1779187098369,42.76,76898.11,0.0,-0.115,6e-05,15.40918]
[1779187098411,42.76,76898.11,0.0,-0.115,6e-05,15.40931]
[1779187100640,42.77,76884.53,0.0,-0.11579,6e-05,15.48173]
[1779187101037,42.77,76884.53,0.0,-0.11579,6e-05,15.48173]
[1779187101443,42.77,76884.53,0.0,-0.11579,6e-05,15.48173]
[1779187101492,42.77,76884.53,0.0,-0.11579,6e-05,15.48173]
[1779187101721,42.77,76884.53,0.0,-0.11579,6e-05,15.48173]
[1779187101919,42.77,76884.53,0.0,-0.11579,6e-05,15.48173]
[1779187102400,42.77,76884.53,0.0,-0.11579,6e-05,15.48173]
[1779187102455,42.77,76884.53,0.0,-0.11579,6e-05,15.48173]
[1779187102643,42.77,76789.7,0.0,-0.12134,6e-05,15.98282]
[1779187102691,42.77,76789.7,0.0,-0.12134,6e-05,15.98282]
[1779187102816,42.77,76789.7,0.0,-0.12134,6e-05,15.98282]
[1779187103644,42.77,76785.85,0.0,-0.12157,6e-05,16.00321]
[1779187105646,42.77,76801.44,0.0,-0.12064,6e-05,15.9208]
[1779187107185,42.77,76803.28,0.0,-0.12053,6e-05,15.91118]
[1779187107204,42.77,76803.28,0.0,-0.12053,6e-05,15.91118]
[1779187107258,42.77,76803.28,0.0,-0.12053,6e-05,15.91118]
[1779187107293,42.77,76803.28,0.0,-0.12053,6e-05,15.91118]
[1779187107395,42.77,76803.28,0.0,-0.12054,6e-05,15.91128]
[1779187108313,42.77,76803.28,0.0,-0.12054,6e-05,15.91128]
[1779187108334,42.77,76803.28,0.0,-0.12054,6e-05,15.91128]
[1779187108514,42.77,76803.28,0.0,-0.12054,6e-05,15.91128]
[1779187108638,42.77,76803.28,0.0,-0.12054,6e-05,15.91128]
[1779187108649,42.77,76799.56,0.0,-0.12076,6e-05,15.93105]
[1779187109098,42.77,76799.56,0.0,-0.12076,6e-05,15.93105]
[1779187109116,42.77,76799.56,0.0,-0.12076,6e-05,15.93105]
[1779187109650,42.77,76803.9,0.0,-0.1205,6e-05,15.9082]
[1779187110651,42.77,76816.34,0.0,-0.11977,6e-05,15.8426]
[1779187113160,42.77,76822.82,0.0,-0.11937,6e-05,15.80561]
[1779187113189,42.77,76822.82,0.0,-0.11937,6e-05,15.80561]
[1779187113609,42.77,76822.82,0.0,-0.11937,6e-05,15.80561]
[1779187113635,42.77,76822.82,0.0,-0.11937,6e-05,15.80561]
[1779187115208,42.77,76822.7,0.0,-0.11939,6e-05,15.80678]
[1779187115237,42.77,76822.7,0.0,-0.11939,6e-05,15.80678]
[1779187115337,42.77,76822.7,0.0,-0.11939,6e-05,15.80678]
[1779187116992,42.77,76826.92,0.0,-0.11915,6e-05,15.78506]
[1779187117010,42.77,76826.92,0.0,-0.11915,6e-05,15.78506]
[1779187117025,42.77,76826.92,0.0,-0.11915,6e-05,15.78506]
[1779187117040,42.77,76826.92,0.0,-0.11915,6e-05,15.78506]
[1779187117664,42.77,76829.3,0.0,-0.11901,6e-05,15.77279]
[1779187118958,42.77,76830.47,0.0,-0.11894,6e-05,15.76696]
[1779187119067,42.77,76830.47,0.0,-0.11894,6e-05,15.76696]
[1779187119666,42.77,76829.8,0.0,-0.11898,6e-05,15.77059]
[1779187122789,42.78,76838.62,0.0,-0.11847,6e-05,15.72446]
[1779187122854,42.78,76838.62,0.0,-0.11847,6e-05,15.72446]
[1779187123479,42.78,76838.62,0.0,-0.11847,6e-05,15.72446]
[1779187123504,42.78,76838.62,0.0,-0.11847,6e-05,15.72446]
[1779187123883,42.78,76838.62,0.0,-0.11847,6e-05,15.72459]
[1779187123918,42.78,76838.62,0.0,-0.11847,6e-05,15.72459]
[1779187124671,42.78,76825.72,0.0,-0.11923,6e-05,15.79298]
[1779187124845,42.78,76825.72,0.0,-0.11923,6e-05,15.79298]
[1779187124881,42.78,76825.72,0.0,-0.11923,6e-05,15.79298]
[1779187125672,42.78,76805.69,0.0,-0.12041,6e-05,15.89901]
[1779187127674,42.78,76790.95,0.0,-0.12129,6e-05,15.97713]
[1779187129177,42.78,76791.14,0.0,-0.12128,6e-05,15.9761]
[1779187129437,42.78,76791.14,0.0,-0.12128,6e-05,15.9761]
[1779187129442,42.78,76791.14,0.0,-0.12128,6e-05,15.9761]
[1779187129865,42.78,76791.14,0.0,-0.12128,6e-05,15.9761]
[1779187129895,42.78,76791.14,0.0,-0.12128,6e-05,15.9761]
[1779187130677,42.78,76769.65,0.0,-0.12256,6e-05,16.09002]
[1779187130794,42.78,76769.65,0.0,-0.12256,6e-05,16.09002]
[1779187130829,42.78,76769.65,0.0,-0.12256,6e-05,16.09002]
[1779187131678,42.78,76764.99,0.0,-0.12284,6e-05,16.11459]
[1779187132828,42.78,76766.89,0.0,-0.12272,6e-05,16.10431]
[1779187132867,42.78,76766.89,0.0,-0.12272,6e-05,16.10431]
[1779187133669,42.78,76766.89,0.0,-0.12272,6e-05,16.10431]
[1779187133680,42.78,76769.22,0.0,-0.12258,6e-05,16.09184]
[1779187133688,42.78,76769.22,0.0,-0.12258,6e-05,16.09184]
[1779187133850,42.78,76769.22,0.0,-0.12258,6e-05,16.09184]
[1779187133865,42.78,76769.22,0.0,-0.12258,6e-05,16.09184]
[1779187135598,42.78,76767.33,0.0,-0.12269,6e-05,16.10169]
[1779187135615,42.78,76767.33,0.0,-0.12269,6e-05,16.10169]
[1779187135657,42.78,76767.33,0.0,-0.12269,6e-05,16.10174]
[1779187135712,42.78,76767.33,0.0,-0.12269,6e-05,16.10174]
[1779187135735,42.78,76767.33,0.0,-0.12269,6e-05,16.10174]
[1779187135820,42.78,76767.33,0.0,-0.12269,6e-05,16.10174]
[1779187135854,42.78,76767.33,0.0,-0.12269,6e-05,16.10174]
[1779187136683,42.78,76762.66,0.0,-0.12297,6e-05,16.12659]
[1779187139985,42.78,76761.18,0.0,-0.12306,6e-05,16.13452]
[1779187140004,42.78,76761.18,0.0,-0.12306,6e-05,16.13452]
[1779187140687,42.78,76758.29,0.0,-0.12324,6e-05,16.14984]
[1779187145692,42.78,76748.38,0.0,-0.12383,6e-05,16.20226]
[1779187150697,42.77,76735.24,0.0,-0.12462,6e-05,16.27154]
[1779187154700,42.77,76753.86,0.0,-0.12349,6e-05,16.17198]
[1779187157502,42.77,76763.81,0.0,-0.12289,6e-05,16.11913]
[1779187157627,42.77,76763.81,0.0,-0.12289,6e-05,16.11913]
[1779187157641,42.77,76763.81,0.0,-0.12289,6e-05,16.11916]
[1779187157984,42.77,76763.81,0.0,-0.12289,6e-05,16.11916]
[1779187158006,42.77,76763.81,0.0,-0.12289,6e-05,16.11916]
[1779187158250,42.77,76763.81,0.0,-0.12289,6e-05,16.11916]
[1779187158276,42.77,76763.81,0.0,-0.12289,6e-05,16.11916]
[1779187158704,42.77,76786.66,0.0,-0.12152,6e-05,15.99796]
[1779187160707,42.77,76821.15,0.0,-0.11948,6e-05,15.81529]
[1779187164200,42.77,76828.63,0.0,-0.11904,6e-05,15.77598]
[1779187164210,42.77,76828.63,0.0,-0.11904,6e-05,15.77598]
[1779187164336,42.77,76828.63,0.0,-0.11904,6e-05,15.77598]
[1779187164357,42.77,76828.63,0.0,-0.11904,6e-05,15.77598]
[1779187164667,42.77,76828.63,0.0,-0.11905,6e-05,15.77606]
[1779187169703,42.77,76833.78,0.0,-0.11875,6e-05,15.74936]
[1779187174721,42.78,76841.2,0.0,-0.11831,6e-05,15.70795]
[1779187179726,42.78,76840.7,0.0,-0.11834,6e-05,15.71148]
[1779187184731,42.78,76840.02,0.0,-0.11839,6e-05,15.71589]
[1779187189736,42.78,76838.21,0.0,-0.11851,6e-05,15.72613]
[1779187193740,42.78,76850.82,0.0,-0.11778,6e-05,15.66046]
[1779187198745,42.79,76842.12,0.0,-0.1183,6e-05,15.70732]
[1779187203750,42.79,76842.12,0.0,-0.11831,6e-05,15.70822]
[1779187209756,42.79,76843.69,0.0,-0.11823,6e-05,15.70104]
[1779187210093,42.79,76843.69,0.0,-0.11823,6e-05,15.70104]
[1779187210124,42.79,76843.69,0.0,-0.11823,6e-05,15.70104]
[1779187210757,42.79,76843.33,0.0,-0.11825,6e-05,15.70311]
[1779187211402,42.79,76843.33,0.0,-0.11825,6e-05,15.70311]
[1779187211424,42.79,76843.33,0.0,-0.11825,6e-05,15.70311]
[1779187211504,42.79,76843.33,0.0,-0.11825,6e-05,15.70329]
[1779187213619,42.79,76843.51,0.0,-0.11824,6e-05,15.70253]
[1779187213632,42.79,76843.51,0.0,-0.11824,6e-05,15.70253]
[1779187213720,42.79,76843.51,0.0,-0.11825,6e-05,15.70271]
[1779187215636,42.79,76844.04,0.0,-0.11822,6e-05,15.70011]
[1779187215666,42.79,76844.04,0.0,-0.11822,6e-05,15.70011]
[1779187215737,42.79,76844.04,0.0,-0.11822,6e-05,15.70029]
[1779187217623,42.79,76841.97,0.0,-0.11834,6e-05,15.71134]
[1779187217645,42.79,76841.97,0.0,-0.11834,6e-05,15.71134]
[1779187217724,42.79,76841.97,0.0,-0.11834,6e-05,15.71151]
[1779187222769,42.79,76841.22,0.0,-0.11839,6e-05,15.71625]
[1779187227774,42.8,76841.0,0.0,-0.11842,6e-05,15.71823]
[1779187232779,42.8,76840.01,0.0,-0.11846,6e-05,15.72092]
[1779187237785,42.8,76840.16,0.0,-0.11846,6e-05,15.72087]
[1779187242790,42.8,76838.91,0.0,-0.11854,6e-05,15.72819]
[1779187247795,42.8,76823.3,0.0,-0.11947,6e-05,15.81182]
[1779187252141,42.8,76821.06,0.0,-0.11961,6e-05,15.82461]
[1779187252173,42.8,76821.06,0.0,-0.11961,6e-05,15.82461]
[1779187252800,42.8,76817.95,0.0,-0.1198,6e-05,15.84125]
[1779187257806,42.81,76817.69,0.0,-0.11982,6e-05,15.8436]
[1779187262811,42.81,76827.24,0.0,-0.11927,6e-05,15.79442]
[1779187267816,42.81,76824.33,0.0,-0.11946,6e-05,15.81109]
[1779187272821,42.81,76826.11,0.0,-0.11937,6e-05,15.80297]
[1779187277831,42.82,76810.93,0.0,-0.12028,6e-05,15.88476]
[1779187282836,42.82,76801.79,0.0,-0.12084,6e-05,15.93454]
[1779187284832,42.82,76799.16,0.0,-0.12099,6e-05,15.94874]
[1779187284850,42.82,76797.72,0.0,-0.12108,6e-05,15.95661]
[1779187285839,42.82,76797.34,0.0,-0.12111,6e-05,15.95891]
[1779187288393,42.82,76793.03,0.0,-0.12137,6e-05,15.98224]
[1779187288545,42.82,76793.03,0.0,-0.12137,6e-05,15.98224]
[1779187288710,42.82,76793.03,0.0,-0.12137,6e-05,15.98224]
[1779187288812,42.82,76793.03,0.0,-0.12137,6e-05,15.98224]
[1779187288841,42.82,76789.1,0.0,-0.12161,6e-05,16.00325]
[1779187290843,42.82,76773.61,0.0,-0.12253,6e-05,16.08552]
[1779187291071,42.82,76773.61,0.0,-0.12253,6e-05,16.08552]
[1779187291088,42.82,76773.61,0.0,-0.12253,6e-05,16.08552]
[1779187291844,42.82,76766.29,0.0,-0.12295,6e-05,16.12106]
[1779187294056,42.82,76764.63,0.0,-0.12305,6e-05,16.12993]
[1779187294073,42.82,76764.63,0.0,-0.12305,6e-05,16.12993]
[1779187294847,42.82,76765.54,0.0,-0.123,6e-05,16.12518]
[1779187299852,42.82,76774.94,0.0,-0.12243,6e-05,16.07537]
[1779187303157,42.83,76779.69,0.0,-0.12216,6e-05,16.05064]
[1779187303190,42.83,76779.69,0.0,-0.12216,6e-05,16.05064]
[1779187303329,42.83,76779.69,0.0,-0.12216,6e-05,16.05064]
[1779187303337,42.83,76779.69,0.0,-0.12216,6e-05,16.05064]
[1779187303856,42.83,76781.49,0.0,-0.12205,6e-05,16.04124]
[1779187308861,42.83,76785.43,0.0,-0.12182,6e-05,16.02126]
[1779187313866,42.83,76787.4,0.0,-0.12172,6e-05,16.01176]
[1779187318871,42.83,76786.06,0.0,-0.12181,6e-05,16.01982]
[1779187324800,42.83,76786.74,0.0,-0.12176,6e-05,16.01591]
[1779187329843,42.83,76792.2,0.0,-0.12144,6e-05,15.98688]
[1779187334886,42.83,76801.68,0.0,-0.12088,6e-05,15.937]
[1779187339891,42.83,76803.79,0.0,-0.12076,6e-05,15.92676]
[1779187340867,42.83,76803.79,0.0,-0.12076,6e-05,15.92676]
[1779187340899,42.83,76805.78,0.0,-0.12065,6e-05,15.91657]
[1779187341893,42.83,76809.37,0.0,-0.12044,6e-05,15.89798]
[1779187346898,42.84,76803.47,0.0,-0.12081,6e-05,15.93087]
[1779187346962,42.84,76803.47,0.0,-0.12081,6e-05,15.93087]
[1779187346992,42.84,76803.47,0.0,-0.12081,6e-05,15.93087]
[1779187347899,42.84,76799.78,0.0,-0.12103,6e-05,15.9507]
[1779187352904,42.84,76798.99,0.0,-0.12106,6e-05,15.95199]
[1779187357909,42.84,76802.63,0.0,-0.12085,6e-05,15.93301]
[1779187359259,42.84,76802.49,0.0,-0.12086,6e-05,15.93379]
[1779187359277,42.84,76802.49,0.0,-0.12086,6e-05,15.93379]
[1779187359911,42.84,76802.52,0.0,-0.12086,6e-05,15.93372]
[1779187364916,42.84,76799.25,0.0,-0.12105,6e-05,15.9515]
[1779187366824,42.84,76799.87,0.0,-0.12102,6e-05,15.94824]
[1779187367068,42.84,76799.87,0.0,-0.12102,6e-05,15.94851]
[1779187367086,42.84,76799.87,0.0,-0.12102,6e-05,15.94851]
[1779187367145,42.84,76799.87,0.0,-0.12102,6e-05,15.94851]
[1779187367202,42.84,76799.87,0.0,-0.12102,6e-05,15.94851]
[1779187367218,42.84,76799.87,0.0,-0.12102,6e-05,15.94851]
[1779187367267,42.84,76799.87,0.0,-0.12102,6e-05,15.94851]
[1779187367305,42.84,76799.87,0.0,-0.12102,6e-05,15.94851]
[1779187367919,42.84,76778.37,0.0,-0.1223,6e-05,16.06239]
[1779187368583,42.84,76778.37,0.0,-0.1223,6e-05,16.06239]
[1779187368604,42.84,76778.37,0.0,-0.1223,6e-05,16.06239]
[1779187368920,42.84,76767.77,0.0,-0.12294,6e-05,16.11861]
[1779187369619,42.84,76767.77,0.0,-0.12294,6e-05,16.11861]
[1779187369657,42.84,76767.77,0.0,-0.12294,6e-05,16.11861]
[1779187369921,42.84,76767.86,0.0,-0.12293,6e-05,16.11821]
[1779187373172,42.84,76772.92,0.0,-0.12263,6e-05,16.0911]
[1779187373205,42.84,76772.92,0.0,-0.12263,6e-05,16.0911]
[1779187373310,42.84,76772.92,0.0,-0.12263,6e-05,16.0911]
[1779187373325,42.84,76772.92,0.0,-0.12263,6e-05,16.0911]
[1779187373723,42.84,76772.92,0.0,-0.12262,6e-05,16.09093]
[1779187377747,42.84,76771.6,0.0,-0.1227,6e-05,16.09741]
[1779187377775,42.84,76771.6,0.0,-0.1227,6e-05,16.09741]
[1779187377833,42.84,76771.6,0.0,-0.1227,6e-05,16.09724]
[1779187382934,42.84,76769.16,0.0,-0.12283,6e-05,16.10928]
[1779187383294,42.84,76769.16,0.0,-0.12283,6e-05,16.10928]
[1779187383324,42.84,76769.16,0.0,-0.12283,6e-05,16.10928]
[1779187383935,42.84,76766.97,0.0,-0.12296,6e-05,16.12094]
[1779187384181,42.84,76766.97,0.0,-0.12296,6e-05,16.12094]
[1779187384214,42.84,76766.97,0.0,-0.12296,6e-05,16.12094]
[1779187384936,42.84,76753.0,0.0,-0.1238,6e-05,16.19517]
[1779187386027,42.84,76748.67,0.0,-0.12407,6e-05,16.21828]
[1779187386053,42.84,76748.67,0.0,-0.12407,6e-05,16.21828]
[1779187386938,42.84,76747.66,0.0,-0.12413,6e-05,16.22376]
[1779187389083,42.84,76747.81,0.0,-0.12412,6e-05,16.22322]
[1779187389101,42.84,76747.81,0.0,-0.12412,6e-05,16.22322]
[1779187389941,42.84,76747.33,0.0,-0.12415,6e-05,16.22587]
[1779187390090,42.84,76747.33,0.0,-0.12415,6e-05,16.22587]
[1779187390126,42.84,76747.33,0.0,-0.12415,6e-05,16.22587]
[1779187390943,42.84,76742.72,0.0,-0.12443,6e-05,16.25044]
[1779187393173,42.84,76734.49,0.0,-0.12493,6e-05,16.29417]
[1779187393201,42.84,76734.49,0.0,-0.12493,6e-05,16.29417]
[1779187393946,42.84,76732.51,0.0,-0.12505,6e-05,16.30472]
[1779187396138,42.84,76732.62,0.0,-0.12504,6e-05,16.30408]
[1779187396173,42.84,76732.62,0.0,-0.12504,6e-05,16.30408]
[1779187396859,42.84,76732.62,0.0,-0.12504,6e-05,16.30408]
[1779187396883,42.84,76732.62,0.0,-0.12504,6e-05,16.30408]
[1779187396927,42.84,76732.62,0.0,-0.12504,6e-05,16.30408]
[1779187396943,42.84,76732.62,0.0,-0.12504,6e-05,16.30408]
[1779187396949,42.84,76733.57,0.0,-0.12499,6e-05,16.29907]
[1779187402955,42.84,76738.6,0.0,-0.12468,6e-05,16.27245]
[1779187407960,42.84,76741.5,0.0,-0.12451,6e-05,16.25732]
[1779187409586,42.84,76743.7,0.0,-0.12438,6e-05,16.24572]
[1779187409617,42.84,76743.7,0.0,-0.12438,6e-05,16.24572]
[1779187409962,42.84,76748.16,0.0,-0.12411,6e-05,16.22214]
[1779187411654,42.84,76749.29,0.0,-0.12404,6e-05,16.21627]
[1779187411671,42.84,76749.29,0.0,-0.12404,6e-05,16.21627]
[1779187411756,42.84,76749.29,0.0,-0.12402,6e-05,16.21309]
[1779187415625,42.84,76749.52,0.0,-0.12401,6e-05,16.21215]
[1779187415643,42.84,76749.52,0.0,-0.12401,6e-05,16.21215]
[1779187415700,42.84,76749.52,0.0,-0.12402,6e-05,16.21225]
[1779187420973,42.84,76752.42,0.0,-0.12385,6e-05,16.19742]
[1779187422848,42.84,76752.42,0.0,-0.12385,6e-05,16.19755]
[1779187422926,42.84,76752.42,0.0,-0.12385,6e-05,16.19755]
[1779187422975,42.84,76753.27,0.0,-0.1238,6e-05,16.19316]
[1779187423164,42.84,76753.27,0.0,-0.1238,6e-05,16.19316]
[1779187423392,42.84,76753.27,0.0,-0.1238,6e-05,16.19316]
[1779187423423,42.84,76753.27,0.0,-0.1238,6e-05,16.19316]
[1779187423976,42.84,76746.47,0.0,-0.12421,6e-05,16.22935]
[1779187424977,42.84,76732.08,0.0,-0.12508,6e-05,16.30579]
[1779187427922,42.84,76724.46,0.0,-0.12554,6e-05,16.34615]
[1779187427958,42.84,76724.46,0.0,-0.12554,6e-05,16.34615]
[1779187427981,42.84,76719.56,0.0,-0.12584,6e-05,16.37211]
[1779187429980,42.84,76719.56,0.0,-0.12584,6e-05,16.37211]
[1779187430013,42.84,76709.28,0.0,-0.12646,6e-05,16.42649]
[1779187430984,42.84,76705.35,0.0,-0.1267,6e-05,16.44724]
[1779187431069,42.84,76705.35,0.0,-0.1267,6e-05,16.44724]
[1779187431101,42.84,76705.35,0.0,-0.1267,6e-05,16.44724]
[1779187431158,42.84,76705.35,0.0,-0.1267,6e-05,16.44724]
[1779187431189,42.84,76705.35,0.0,-0.1267,6e-05,16.44724]
[1779187431985,42.84,76706.03,0.0,-0.12666,6e-05,16.44339]
[1779187436990,42.84,76713.57,0.0,-0.12619,6e-05,16.4025]
[1779187439094,42.84,76709.82,0.0,-0.12641,6e-05,16.42211]
[1779187439106,42.84,76709.82,0.0,-0.12641,6e-05,16.42211]
[1779187439993,42.84,76710.24,0.0,-0.12639,6e-05,16.41971]
[1779187445001,42.84,76707.86,0.0,-0.12652,6e-05,16.43144]
[1779187450006,42.84,76702.11,0.0,-0.12686,6e-05,16.46101]
[1779187455011,42.83,76697.17,0.0,-0.12715,6e-05,16.48608]
[1779187460018,42.83,76705.86,0.0,-0.12661,6e-05,16.43869]
[1779187465023,42.83,76707.64,0.0,-0.12649,6e-05,16.42829]
[1779187468010,42.83,76708.06,0.0,-0.12646,6e-05,16.42571]
[1779187468026,42.83,76710.15,0.0,-0.12633,6e-05,16.41445]
[1779187468046,42.83,76710.15,0.0,-0.12633,6e-05,16.41445]
[1779187474031,42.83,76716.1,0.0,-0.12594,6e-05,16.37869]
[1779187479036,42.82,76703.5,0.0,-0.1267,6e-05,16.44491]
[1779187484041,42.82,76698.63,0.0,-0.12698,6e-05,16.46979]
[1779187488042,42.82,76696.61,0.0,-0.1271,6e-05,16.48002]
[1779187488074,42.82,76695.76,0.0,-0.12715,6e-05,16.48429]
[1779187489051,42.82,76688.77,0.0,-0.12758,6e-05,16.52099]
[1779187495019,42.82,76691.68,0.0,-0.12738,6e-05,16.50369]
[1779187500042,42.81,76696.42,0.0,-0.12707,6e-05,16.47716]
[1779187505077,42.81,76697.61,0.0,-0.12698,6e-05,16.46961]
[1779187510100,42.81,76691.07,0.0,-0.12737,6e-05,16.50328]
[1779187515105,42.8,76689.71,0.0,-0.12744,6e-05,16.5091]
[1779187520110,42.8,76696.22,0.0,-0.12703,6e-05,16.47321]
[1779187523113,42.8,76708.46,0.0,-0.12627,6e-05,16.40741]
[1779187525694,42.8,76708.69,0.0,-0.12625,6e-05,16.40594]
[1779187525735,42.8,76708.69,0.0,-0.12625,6e-05,16.40594]
[1779187526116,42.8,76709.51,0.0,-0.1262,6e-05,16.40143]
[1779187531121,42.8,76710.33,0.0,-0.12613,6e-05,16.39312]
[1779187536126,42.8,76714.13,0.0,-0.12589,6e-05,16.37232]
[1779187539925,42.8,76719.21,0.0,-0.12557,6e-05,16.34509]
[1779187539958,42.8,76719.21,0.0,-0.12557,6e-05,16.34509]
[1779187540013,42.8,76719.21,0.0,-0.12557,6e-05,16.34505]
[1779187545135,42.8,76711.0,0.0,-0.12607,6e-05,16.38861]
[1779187550140,42.8,76702.22,0.0,-0.1266,6e-05,16.43455]
[1779187554234,42.79,76700.14,0.0,-0.12672,6e-05,16.44491]
[1779187554271,42.79,76700.14,0.0,-0.12672,6e-05,16.44491]
[1779187555145,42.79,76704.43,0.0,-0.12646,6e-05,16.42186]
[1779187558314,42.79,76709.69,0.0,-0.12613,6e-05,16.39344]
[1779187558327,42.79,76709.69,0.0,-0.12613,6e-05,16.39344]
[1779187559147,42.79,76710.5,0.0,-0.12608,6e-05,16.38902]
[1779187560176,42.79,76710.5,0.0,-0.12608,6e-05,16.38891]
[1779187560214,42.79,76710.5,0.0,-0.12608,6e-05,16.38891]
[1779187561149,42.79,76710.89,0.0,-0.12605,6e-05,16.38672]
[1779187566153,42.79,76711.01,0.0,-0.12604,6e-05,16.38552]
[1779187571158,42.79,76711.54,0.0,-0.126,6e-05,16.38215]
[1779187576572,42.79,76711.92,0.0,-0.12597,6e-05,16.37968]
[1779187576736,42.79,76711.92,0.0,-0.12597,6e-05,16.37968]
[1779187577159,42.79,76711.92,0.0,-0.12597,6e-05,16.37968]
[1779187577721,42.79,76711.92,0.0,-0.12597,6e-05,16.37968]
[1779187577746,42.79,76711.92,0.0,-0.12597,6e-05,16.37968]
[1779187577948,42.79,76711.92,0.0,-0.12597,6e-05,16.37968]
[1779187578014,42.79,76711.92,0.0,-0.12597,6e-05,16.37968]
[1779187578095,42.79,76711.92,0.0,-0.12597,6e-05,16.37957]
[1779187579169,42.79,76668.66,0.0,-0.12863,6e-05,16.60971]
[1779187583174,42.78,76652.97,0.0,-0.12958,6e-05,16.69159]
[1779187583215,42.78,76652.97,0.0,-0.12958,6e-05,16.69159]
[1779187583240,42.78,76652.97,0.0,-0.12958,6e-05,16.69159]
[1779187583297,42.78,76652.97,0.0,-0.12958,6e-05,16.69159]
[1779187583333,42.78,76652.97,0.0,-0.12958,6e-05,16.69159]
[1779187584175,42.78,76652.98,0.0,-0.12958,6e-05,16.69102]
[1779187586177,42.78,76669.83,0.0,-0.12852,6e-05,16.60005]
[1779187591185,42.78,76676.39,0.0,-0.12807,6e-05,16.55982]
[1779187592393,42.78,76678.06,0.0,-0.12797,6e-05,16.55083]
[1779187592416,42.78,76678.06,0.0,-0.12797,6e-05,16.55083]
[1779187593187,42.78,76678.65,0.0,-0.12793,6e-05,16.54756]
[1779187598192,42.77,76673.58,0.0,-0.12824,6e-05,16.57401]
[1779187599558,42.77,76673.58,0.0,-0.12823,6e-05,16.57385]
[1779187599587,42.77,76673.58,0.0,-0.12823,6e-05,16.57385]
[1779187600147,42.77,76673.58,0.0,-0.12823,6e-05,16.57369]
[1779187605200,42.77,76671.87,0.0,-0.12834,6e-05,16.58279]
[1779187610205,42.77,76677.87,0.0,-0.12797,6e-05,16.55114]
[1779187613645,42.77,76676.2,0.0,-0.12808,6e-05,16.56023]
[1779187613681,42.77,76676.2,0.0,-0.12808,6e-05,16.56023]
[1779187613863,42.77,76676.2,0.0,-0.12808,6e-05,16.56023]
[1779187613890,42.77,76676.2,0.0,-0.12808,6e-05,16.56023]
[1779187615209,42.78,76693.94,0.0,-0.12699,6e-05,16.46594]
[1779187616807,42.78,76695.49,0.0,-0.12689,6e-05,16.45789]
[1779187616987,42.78,76695.49,0.0,-0.12689,6e-05,16.45789]
[1779187617151,42.78,76695.49,0.0,-0.12689,6e-05,16.45789]
[1779187617012,42.78,76695.49,0.0,-0.12689,6e-05,16.45789]
[1779187617247,42.78,76695.49,0.0,-0.12689,6e-05,16.45789]
[1779187618216,42.78,76708.3,0.0,-0.12611,6e-05,16.39011]
[1779187623177,42.78,76712.65,0.0,-0.12586,6e-05,16.36822]
[1779187623205,42.78,76712.65,0.0,-0.12586,6e-05,16.36822]
[1779187623221,42.78,76712.51,0.0,-0.12587,6e-05,16.36934]
[1779187623325,42.78,76712.51,0.0,-0.12587,6e-05,16.36934]
[1779187623355,42.78,76712.51,0.0,-0.12587,6e-05,16.36934]
[1779187623492,42.78,76712.51,0.0,-0.12587,6e-05,16.36934]
[1779187623528,42.78,76712.51,0.0,-0.12587,6e-05,16.36934]
[1779187624222,42.78,76713.01,0.0,-0.12585,6e-05,16.36701]
[1779187624300,42.78,76713.01,0.0,-0.12585,6e-05,16.36701]
[1779187624323,42.78,76713.01,0.0,-0.12585,6e-05,16.36701]
[1779187625223,42.78,76714.76,0.0,-0.12574,6e-05,16.35782]
[1779187630228,42.78,76721.91,0.0,-0.12532,6e-05,16.32079]
[1779187635233,42.79,76730.68,0.0,-0.1248,6e-05,16.27547]
[1779187640238,42.79,76733.1,0.0,-0.12467,6e-05,16.26404]
[1779187645243,42.79,76733.17,0.0,-0.12468,6e-05,16.26492]
[1779187650248,42.79,76736.19,0.0,-0.1245,6e-05,16.24919]
[1779187654292,42.79,76739.94,0.0,-0.12426,6e-05,16.22636]
[1779187654303,42.79,76739.94,0.0,-0.12426,6e-05,16.22636]
[1779187655255,42.79,76740.04,0.0,-0.12425,6e-05,16.22597]
[1779187658258,42.8,76755.24,0.0,-0.12334,6e-05,16.14576]
[1779187659600,42.8,76755.24,0.0,-0.12334,6e-05,16.14603]
[1779187659657,42.8,76755.24,0.0,-0.12334,6e-05,16.14603]
[1779187660051,42.8,76755.24,0.0,-0.12334,6e-05,16.14603]
[1779187660076,42.8,76755.24,0.0,-0.12334,6e-05,16.14603]
[1779187660262,42.8,76769.07,0.0,-0.12252,6e-05,16.07297]
[1779187661715,42.8,76773.19,0.0,-0.12227,6e-05,16.05148]
[1779187661732,42.8,76773.19,0.0,-0.12227,6e-05,16.05148]
[1779187662182,42.8,76773.19,0.0,-0.12228,6e-05,16.05186]
[1779187667219,42.8,76777.95,0.0,-0.122,6e-05,16.02768]
[1779187672255,42.8,76766.01,0.0,-0.12272,6e-05,16.09154]
[1779187678284,42.8,76774.23,0.0,-0.12224,6e-05,16.04876]
[1779187680012,42.8,76778.63,0.0,-0.12198,6e-05,16.02561]
[1779187680036,42.8,76778.63,0.0,-0.12198,6e-05,16.02561]
[1779187680285,42.8,76778.27,0.0,-0.122,6e-05,16.02772]
[1779187685290,42.81,76780.67,0.0,-0.12187,6e-05,16.01587]
[1779187690318,42.81,76778.2,0.0,-0.12202,6e-05,16.02964]
[1779187690415,42.81,76778.2,0.0,-0.12202,6e-05,16.02964]
[1779187690548,42.81,76778.2,0.0,-0.12202,6e-05,16.02964]
[1779187690750,42.81,76778.2,0.0,-0.12202,6e-05,16.02964]
[1779187690818,42.81,76778.2,0.0,-0.12203,6e-05,16.02981]
[1779187692312,42.81,76806.29,0.0,-0.12036,6e-05,15.88177]
[1779187692474,42.81,76806.29,0.0,-0.12036,6e-05,15.88177]
[1779187692504,42.81,76806.29,0.0,-0.12036,6e-05,15.88177]
[1779187693313,42.81,76812.56,0.0,-0.12,6e-05,15.84885]
[1779187697600,42.81,76814.8,0.0,-0.11987,6e-05,15.83777]
[1779187697626,42.81,76814.8,0.0,-0.11987,6e-05,15.83777]
[1779187697689,42.81,76814.8,0.0,-0.11987,6e-05,15.83777]
[1779187697714,42.81,76814.8,0.0,-0.11987,6e-05,15.83777]
[1779187697825,42.81,76814.8,0.0,-0.11987,6e-05,15.83777]
[1779187697862,42.81,76814.8,0.0,-0.11987,6e-05,15.83777]
[1779187698318,42.81,76813.88,0.0,-0.11993,6e-05,15.84283]
[1779187699837,42.81,76815.83,0.0,-0.11982,6e-05,15.83278]
[1779187699874,42.81,76815.83,0.0,-0.11982,6e-05,15.83278]
[1779187700275,42.81,76815.83,0.0,-0.11982,6e-05,15.83278]
[1779187700310,42.81,76815.83,0.0,-0.11982,6e-05,15.83278]
[1779187700320,42.81,76817.64,0.0,-0.11971,6e-05,15.82344]
[1779187705325,42.81,76827.77,0.0,-0.11913,6e-05,15.77129]
[1779187708643,42.82,76832.0,0.0,-0.11889,6e-05,15.74999]
[1779187708669,42.82,76832.0,0.0,-0.11889,6e-05,15.74999]
[1779187709329,42.82,76830.54,0.0,-0.11898,6e-05,15.75802]
[1779187714334,42.82,76827.45,0.0,-0.11916,6e-05,15.77251]
[1779187719339,42.82,76835.01,0.0,-0.11873,6e-05,15.73371]
[1779187724344,42.83,76824.83,0.0,-0.11934,6e-05,15.78866]
[1779187729349,42.83,76823.72,0.0,-0.11942,6e-05,15.79565]
[1779187734354,42.83,76825.14,0.0,-0.11935,6e-05,15.78931]
[1779187738135,42.83,76825.45,0.0,-0.11933,6e-05,15.78839]
[1779187738172,42.83,76825.45,0.0,-0.11933,6e-05,15.78839]
[1779187738221,42.83,76825.45,0.0,-0.11934,6e-05,15.78864]
[1779187743363,42.83,76823.34,0.0,-0.11947,6e-05,15.80072]
[1779187746396,42.83,76823.56,0.0,-0.11947,6e-05,15.80024]
[1779187746436,42.83,76823.56,0.0,-0.11947,6e-05,15.80024]
[1779187747367,42.84,76822.67,0.0,-0.11952,6e-05,15.80517]
[1779187752371,42.84,76814.33,0.0,-0.12002,6e-05,15.85014]
[1779187756740,42.84,76814.26,0.0,-0.12003,6e-05,15.85123]
[1779187756770,42.84,76814.26,0.0,-0.12003,6e-05,15.85123]
[1779187757376,42.84,76814.37,0.0,-0.12003,6e-05,15.85083]
[1779187760589,42.84,76815.91,0.0,-0.11994,6e-05,15.84321]
[1779187760608,42.84,76815.91,0.0,-0.11994,6e-05,15.84321]
[1779187761380,42.84,76814.75,0.0,-0.12001,6e-05,15.84955]
[1779187766385,42.84,76805.53,0.0,-0.12056,6e-05,15.89881]
[1779187766962,42.84,76805.53,0.0,-0.12056,6e-05,15.89881]
[1779187767000,42.84,76805.53,0.0,-0.12056,6e-05,15.89881]
[1779187767386,42.84,76808.44,0.0,-0.12039,6e-05,15.88357]
[1779187769002,42.84,76812.14,0.0,-0.12018,6e-05,15.86421]
[1779187769023,42.84,76812.14,0.0,-0.12018,6e-05,15.86421]
[1779187769388,42.84,76817.03,0.0,-0.11989,6e-05,15.83854]
[1779187771007,42.84,76817.03,0.0,-0.11989,6e-05,15.83849]
[1779187771046,42.84,76817.03,0.0,-0.11989,6e-05,15.83849]
[1779187771390,42.84,76818.27,0.0,-0.1198,6e-05,15.82885]
[1779187773037,42.84,76818.68,0.0,-0.11978,6e-05,15.82693]
[1779187773068,42.84,76818.68,0.0,-0.11978,6e-05,15.82693]
[1779187773392,42.84,76818.67,0.0,-0.11978,6e-05,15.82719]
[1779187775099,42.84,76818.67,0.0,-0.11978,6e-05,15.82719]
[1779187775127,42.84,76818.67,0.0,-0.11978,6e-05,15.82719]
[1779187775394,42.84,76820.01,0.0,-0.11971,6e-05,15.82055]
[1779187777098,42.85,76820.32,0.0,-0.11969,6e-05,15.81911]
[1779187777138,42.85,76820.32,0.0,-0.11969,6e-05,15.81911]
[1779187777396,42.85,76820.59,0.0,-0.11968,6e-05,15.8179]
[1779187779105,42.85,76820.5,0.0,-0.11968,6e-05,15.81859]
[1779187779141,42.85,76820.5,0.0,-0.11968,6e-05,15.81859]
[1779187779240,42.85,76820.5,0.0,-0.11969,6e-05,15.81881]
[1779187781159,42.85,76820.61,0.0,-0.11968,6e-05,15.81847]
[1779187781198,42.85,76820.61,0.0,-0.11968,6e-05,15.81847]
[1779187781234,42.85,76820.61,0.0,-0.11969,6e-05,15.81868]
[1779187783204,42.85,76820.86,0.0,-0.11967,6e-05,15.81757]
[1779187783227,42.85,76820.86,0.0,-0.11967,6e-05,15.81757]
[1779187783280,42.85,76820.86,0.0,-0.11968,6e-05,15.81779]
[1779187783556,42.85,76820.86,0.0,-0.11968,6e-05,15.81779]
[1779187783570,42.85,76820.86,0.0,-0.11968,6e-05,15.81779]
[1779187784403,42.85,76820.49,0.0,-0.1197,6e-05,15.81996]
[1779187785251,42.85,76820.49,0.0,-0.1197,6e-05,15.81996]
[1779187785285,42.85,76820.49,0.0,-0.1197,6e-05,15.81996]
[1779187785327,42.85,76820.49,0.0,-0.1197,6e-05,15.82017]
[1779187787267,42.85,76817.17,0.0,-0.1199,6e-05,15.83793]
[1779187787314,42.85,76817.17,0.0,-0.1199,6e-05,15.83793]
[1779187787353,42.85,76817.17,0.0,-0.1199,6e-05,15.83813]
[1779187789281,42.85,76819.41,0.0,-0.11977,6e-05,15.8265]
[1779187789323,42.85,76819.41,0.0,-0.11977,6e-05,15.8265]
[1779187789408,42.85,76817.16,0.0,-0.11991,6e-05,15.83854]
[1779187791307,42.85,76816.52,0.0,-0.11995,6e-05,15.84213]
[1779187791349,42.85,76816.52,0.0,-0.11995,6e-05,15.84213]
[1779187791399,42.85,76816.52,0.0,-0.11995,6e-05,15.84232]
[1779187793328,42.85,76816.24,0.0,-0.11997,6e-05,15.84396]
[1779187793360,42.85,76816.24,0.0,-0.11997,6e-05,15.84396]
[1779187793412,42.85,76816.87,0.0,-0.11993,6e-05,15.84082]
[1779187797377,42.85,76816.45,0.0,-0.11996,6e-05,15.84362]
[1779187797406,42.85,76816.45,0.0,-0.11996,6e-05,15.84362]
[1779187797416,42.85,76816.92,0.0,-0.11994,6e-05,15.84129]
[1779187798879,42.85,76816.88,0.0,-0.11994,6e-05,15.84171]
[1779187798887,42.85,76816.88,0.0,-0.11994,6e-05,15.84171]
[1779187798899,42.85,76816.88,0.0,-0.11994,6e-05,15.84171]
[1779187799418,42.85,76816.89,0.0,-0.11994,6e-05,15.84185]
[1779187801448,42.86,76816.84,0.0,-0.11995,6e-05,15.84248]
[1779187802421,42.86,76816.77,0.0,-0.11995,6e-05,15.84299]
[1779187805176,42.86,76816.03,0.0,-0.12,6e-05,15.84729]
[1779187807575,42.86,76816.73,0.0,-0.11997,6e-05,15.844]
[1779187808427,42.86,76816.73,0.0,-0.11997,6e-05,15.84419]
[1779187813432,42.86,76817.14,0.0,-0.11995,6e-05,15.84292]
[1779187815789,42.86,76816.46,0.0,-0.12,6e-05,15.84687]
[1779187815846,42.86,76816.46,0.0,-0.12,6e-05,15.84687]
[1779187816435,42.86,76816.87,0.0,-0.11998,6e-05,15.8449]
[1779187820442,42.86,76832.26,0.0,-0.11908,6e-05,15.76412]
[1779187822573,42.86,76839.23,0.0,-0.11866,6e-05,15.72716]
[1779187822727,42.86,76839.23,0.0,-0.11866,6e-05,15.72716]
[1779187822868,42.86,76839.23,0.0,-0.11866,6e-05,15.72716]
[1779187823451,42.86,76842.06,0.0,-0.1185,6e-05,15.71226]
[1779187825453,42.86,76860.85,0.0,-0.11741,6e-05,15.61333]
[1779187827926,42.86,76866.22,0.0,-0.1171,6e-05,15.58526]
[1779187827963,42.86,76866.22,0.0,-0.1171,6e-05,15.58526]
[1779187827976,42.86,76866.22,0.0,-0.1171,6e-05,15.58526]
[1779187828013,42.86,76866.22,0.0,-0.1171,6e-05,15.58526]
[1779187828456,42.86,76866.65,0.0,-0.11707,6e-05,15.58309]
[1779187833461,42.86,76869.96,0.0,-0.11687,6e-05,15.56288]
[1779187836282,42.86,76869.96,0.0,-0.11687,6e-05,15.56316]
[1779187836464,42.86,76875.22,0.0,-0.11657,6e-05,15.53568]
[1779187841464,42.86,76866.67,0.0,-0.11707,6e-05,15.58106]
[1779187846476,42.86,76861.24,0.0,-0.11738,6e-05,15.60986]
[1779187851481,42.86,76859.53,0.0,-0.11748,6e-05,15.61899]
[1779187856486,42.87,76860.82,0.0,-0.11741,6e-05,15.61237]
[1779187861491,42.87,76862.0,0.0,-0.11734,6e-05,15.60635]
[1779187866499,42.87,76863.76,0.0,-0.11724,6e-05,15.59725]
[1779187872505,42.87,76863.96,0.0,-0.11724,6e-05,15.59654]
[1779187877510,42.87,76862.87,0.0,-0.1173,6e-05,15.6025]
[1779187882515,42.87,76863.84,0.0,-0.11725,6e-05,15.59765]
[1779187887520,42.87,76863.89,0.0,-0.11725,6e-05,15.59764]
[1779187892525,42.87,76871.46,0.0,-0.11679,6e-05,15.55495]
[1779187897530,42.87,76873.66,0.0,-0.11667,6e-05,15.54399]
[1779187902535,42.87,76871.08,0.0,-0.11683,6e-05,15.55812]
[1779187907755,42.87,76866.61,0.0,-0.11709,6e-05,15.5821]
[1779187913546,42.87,76860.13,0.0,-0.11747,6e-05,15.61628]
[1779187918551,42.87,76860.13,0.0,-0.11747,6e-05,15.61641]
[1779187923556,42.87,76861.03,0.0,-0.11742,6e-05,15.61183]
[1779187928561,42.87,76860.82,0.0,-0.11743,6e-05,15.61307]
[1779187931754,42.87,76860.87,0.0,-0.11743,6e-05,15.61292]
[1779187931771,42.87,76860.87,0.0,-0.11743,6e-05,15.61292]
[1779187931808,42.87,76860.87,0.0,-0.11743,6e-05,15.61292]
[1779187932565,42.87,76861.02,0.0,-0.11742,6e-05,15.61215]
[1779187934078,42.87,76862.72,0.0,-0.11732,6e-05,15.60326]
[1779187934171,42.87,76862.72,0.0,-0.11732,6e-05,15.60326]
[1779187934217,42.87,76862.72,0.0,-0.11732,6e-05,15.60326]
[1779187934254,42.87,76862.72,0.0,-0.11732,6e-05,15.60326]
[1779187934297,42.87,76862.72,0.0,-0.11732,6e-05,15.60326]
[1779187934512,42.87,76862.72,0.0,-0.11733,6e-05,15.60334]
[1779187935821,42.87,76873.15,0.0,-0.11672,6e-05,15.5487]
[1779187941574,42.88,76875.2,0.0,-0.11661,6e-05,15.53841]
[1779187944581,42.88,76876.63,0.0,-0.11653,6e-05,15.53131]
[1779187944615,42.88,76876.63,0.0,-0.11653,6e-05,15.53131]
[1779187944642,42.88,76876.63,0.0,-0.11653,6e-05,15.53131]
[1779187944674,42.88,76876.63,0.0,-0.11653,6e-05,15.53131]
[1779187945578,42.88,76878.22,0.0,-0.11644,6e-05,15.52308]
[1779187946698,42.88,76879.09,0.0,-0.11639,6e-05,15.51873]
[1779187952585,42.88,76866.76,0.0,-0.11709,6e-05,15.58074]
[1779187958592,42.88,76868.37,0.0,-0.117,6e-05,15.57274]
[1779187958883,42.88,76868.37,0.0,-0.117,6e-05,15.57274]
[1779187958889,42.88,76868.37,0.0,-0.117,6e-05,15.57274]
[1779187958924,42.88,76868.37,0.0,-0.117,6e-05,15.57274]
[1779187959593,42.88,76870.02,0.0,-0.11691,6e-05,15.56419]
[1779187961426,42.88,76869.29,0.0,-0.11695,6e-05,15.56811]
[1779187961455,42.88,76869.29,0.0,-0.11695,6e-05,15.56811]
[1779187961508,42.88,76869.29,0.0,-0.11695,6e-05,15.56821]
[1779187962260,42.88,76869.29,0.0,-0.11695,6e-05,15.56821]
[1779187962264,42.88,76869.29,0.0,-0.11695,6e-05,15.56821]
[1779187962283,42.88,76869.29,0.0,-0.11695,6e-05,15.56821]
[1779187962359,42.88,76869.29,0.0,-0.11695,6e-05,15.56832]
[1779187962933,42.88,76869.29,0.0,-0.11695,6e-05,15.56832]
[1779187962959,42.88,76869.29,0.0,-0.11695,6e-05,15.56832]
[1779187963597,42.88,76876.53,0.0,-0.11654,6e-05,15.53045]
[1779187968602,42.88,76888.8,0.0,-0.11584,6e-05,15.46716]
[1779187969040,42.88,76888.8,0.0,-0.11584,6e-05,15.46716]
[1779187969066,42.88,76888.8,0.0,-0.11584,6e-05,15.46716]
[1779187969166,42.88,76888.8,0.0,-0.11585,6e-05,15.46739]
[1779187973098,42.88,76888.0,0.0,-0.1159,6e-05,15.47218]
[1779187973129,42.88,76888.0,0.0,-0.1159,6e-05,15.47218]
[1779187973607,42.88,76888.04,0.0,-0.1159,6e-05,15.4722]
[1779187978612,42.89,76891.52,0.0,-0.11571,6e-05,15.45504]
[1779187979244,42.89,76891.52,0.0,-0.11571,6e-05,15.45504]
[1779187979271,42.89,76891.52,0.0,-0.11571,6e-05,15.45504]
[1779187979613,42.89,76889.34,0.0,-0.11584,6e-05,15.46666]
[1779187981073,42.89,76887.7,0.0,-0.11593,6e-05,15.47544]
[1779187981108,42.89,76887.7,0.0,-0.11593,6e-05,15.47544]
[1779187981615,42.89,76887.35,0.0,-0.11596,6e-05,15.47749]
[1779187983345,42.89,76886.27,0.0,-0.11602,6e-05,15.48335]
[1779187983429,42.89,76886.27,0.0,-0.11602,6e-05,15.48335]
[1779187983547,42.89,76886.27,0.0,-0.11602,6e-05,15.48351]
[1779187985369,42.89,76874.79,0.0,-0.11668,6e-05,15.54381]
[1779187985390,42.89,76874.79,0.0,-0.11668,6e-05,15.54381]
[1779187985619,42.89,76868.85,0.0,-0.11703,6e-05,15.57507]
[1779187990624,42.89,76863.13,0.0,-0.11736,6e-05,15.60533]
[1779187991454,42.89,76863.13,0.0,-0.11736,6e-05,15.60533]
[1779187991501,42.89,76863.13,0.0,-0.11736,6e-05,15.60533]
[1779187991603,42.89,76863.13,0.0,-0.11736,6e-05,15.60536]
[1779187995527,42.89,76862.91,0.0,-0.11737,6e-05,15.60658]
[1779187995567,42.89,76862.91,0.0,-0.11737,6e-05,15.60658]
[1779187995626,42.89,76862.91,0.0,-0.11737,6e-05,15.60662]
[1779187997579,42.89,76863.95,0.0,-0.11731,6e-05,15.6012]
[1779187997624,42.89,76863.95,0.0,-0.11731,6e-05,15.6012]
[1779187997631,42.89,76865.01,0.0,-0.11725,6e-05,15.59568]
[1779188001634,42.89,76864.85,0.0,-0.11726,6e-05,15.59667]
[1779188001679,42.89,76864.85,0.0,-0.11727,6e-05,15.59672]
[1779188002585,42.89,76864.85,0.0,-0.11727,6e-05,15.59677]
[1779188005698,42.89,76865.26,0.0,-0.11724,6e-05,15.59479]
[1779188005737,42.89,76865.26,0.0,-0.11724,6e-05,15.59479]
[1779188006613,42.89,76865.26,0.0,-0.11724,6e-05,15.59484]
[1779188007739,42.89,76865.45,0.0,-0.11723,6e-05,15.59386]
[1779188007784,42.89,76865.45,0.0,-0.11723,6e-05,15.59386]
[1779188008627,42.89,76865.45,0.0,-0.11723,6e-05,15.59389]
[1779188009773,42.89,76863.13,0.0,-0.11737,6e-05,15.60613]
[1779188009817,42.89,76863.13,0.0,-0.11737,6e-05,15.60613]
[1779188010642,42.89,76863.13,0.0,-0.11737,6e-05,15.60616]
[1779188013857,42.89,76865.14,0.0,-0.11723,6e-05,15.59246]
[1779188013898,42.89,76865.14,0.0,-0.11723,6e-05,15.59246]
[1779188013999,42.89,76865.14,0.0,-0.11724,6e-05,15.59253]
[1779188015879,42.89,76872.37,0.0,-0.11682,6e-05,15.55469]
[1779188015912,42.89,76872.37,0.0,-0.11682,6e-05,15.55469]
[1779188016546,42.89,76872.37,0.0,-0.11682,6e-05,15.5548]
[1779188017921,42.89,76872.37,0.0,-0.11682,6e-05,15.5549]
[1779188017963,42.89,76872.37,0.0,-0.11682,6e-05,15.5549]
[1779188018022,42.89,76872.37,0.0,-0.11682,6e-05,15.55499]
[1779188019950,42.89,76869.75,0.0,-0.11697,6e-05,15.56883]
[1779188020653,42.89,76869.76,0.0,-0.11697,6e-05,15.56886]
[1779188025658,42.89,76860.61,0.0,-0.11751,6e-05,15.61707]
[1779188030663,42.89,76862.22,0.0,-0.11741,6e-05,15.60871]
[1779188035668,42.89,76861.78,0.0,-0.11744,6e-05,15.61118]
[1779188040673,42.89,76858.36,0.0,-0.11764,6e-05,15.6292]
[1779188045678,42.89,76859.27,0.0,-0.11759,6e-05,15.62444]
[1779188050683,42.89,76859.57,0.0,-0.11757,6e-05,15.6229]
[1779188055688,42.89,76859.7,0.0,-0.11756,6e-05,15.62226]
[1779188060697,42.89,76858.38,0.0,-0.11764,6e-05,15.62923]
[1779188065702,42.89,76854.01,0.0,-0.11789,6e-05,15.65213]
[1779188070707,42.89,76849.21,0.0,-0.11817,6e-05,15.67704]
[1779188075712,42.89,76846.26,0.0,-0.11832,6e-05,15.68887]
[1779188079999,42.89,76844.62,0.0,-0.11841,6e-05,15.6971]
[1779188080019,42.89,76844.62,0.0,-0.11841,6e-05,15.6971]
[1779188080717,42.89,76845.5,0.0,-0.11835,6e-05,15.69237]
[1779188085722,42.89,76848.69,0.0,-0.11817,6e-05,15.67524]
[1779188091728,42.89,76848.54,0.0,-0.11817,6e-05,15.6756]
[1779188096733,42.89,76848.64,0.0,-0.11816,6e-05,15.67476]
[1779188102077,42.89,76848.62,0.0,-0.11816,6e-05,15.67452]
[1779188102454,42.89,76848.62,0.0,-0.11816,6e-05,15.67452]
[1779188102578,42.89,76848.62,0.0,-0.11816,6e-05,15.67452]
[1779188102642,42.89,76848.62,0.0,-0.11816,6e-05,15.67445]
[1779188104742,42.89,76867.68,0.0,-0.11705,6e-05,15.57434]
[1779188105743,42.89,76890.99,0.0,-0.11571,6e-05,15.45223]
[1779188107745,42.89,76906.09,0.0,-0.11485,6e-05,15.37321]
[1779188109264,42.89,76896.27,0.0,-0.11541,6e-05,15.42482]
[1779188109276,42.89,76896.27,0.0,-0.11541,6e-05,15.42482]
[1779188109294,42.89,76896.27,0.0,-0.11541,6e-05,15.42482]
[1779188109334,42.89,76896.27,0.0,-0.11541,6e-05,15.42482]
[1779188109355,42.89,76896.27,0.0,-0.11541,6e-05,15.42482]
[1779188109440,42.89,76896.27,0.0,-0.11541,6e-05,15.42504]
[1779188114752,42.89,76884.17,0.0,-0.11612,6e-05,15.48937]
[1779188116094,42.89,76884.17,0.0,-0.11612,6e-05,15.48954]
[1779188116111,42.89,76884.17,0.0,-0.11612,6e-05,15.48954]
[1779188116209,42.89,76884.17,0.0,-0.11612,6e-05,15.48954]
[1779188116420,42.89,76884.17,0.0,-0.11612,6e-05,15.48972]
[1779188117037,42.89,76884.17,0.0,-0.11612,6e-05,15.48972]
[1779188118756,42.89,76905.51,0.0,-0.1149,6e-05,15.37786]
[1779188121779,42.89,76899.01,0.0,-0.11526,6e-05,15.41142]
[1779188121806,42.89,76899.01,0.0,-0.11526,6e-05,15.41142]
[1779188121881,42.89,76899.01,0.0,-0.11526,6e-05,15.41142]
[1779188121892,42.89,76899.01,0.0,-0.11526,6e-05,15.41142]
[1779188122008,42.89,76899.01,0.0,-0.11526,6e-05,15.41142]
[1779188122036,42.89,76899.01,0.0,-0.11526,6e-05,15.41142]
[1779188122552,42.89,76899.01,0.0,-0.11526,6e-05,15.41147]
[1779188127765,42.89,76898.31,0.0,-0.11531,6e-05,15.41541]
[1779188132770,42.89,76897.01,0.0,-0.11536,6e-05,15.41892]
[1779188134772,42.89,76910.42,0.0,-0.11459,6e-05,15.34863]
[1779188139777,42.89,76906.78,0.0,-0.1148,6e-05,15.36778]
[1779188142126,42.89,76907.12,0.0,-0.11479,6e-05,15.36629]
[1779188142138,42.89,76907.12,0.0,-0.11479,6e-05,15.36629]
[1779188142179,42.89,76907.12,0.0,-0.11479,6e-05,15.36629]
[1779188142780,42.89,76907.02,0.0,-0.11479,6e-05,15.36696]
[1779188144090,42.89,76907.99,0.0,-0.11474,6e-05,15.36203]
[1779188144126,42.89,76907.99,0.0,-0.11474,6e-05,15.36203]
[1779188144782,42.89,76906.89,0.0,-0.1148,6e-05,15.36789]
[1779188146173,42.89,76906.93,0.0,-0.1148,6e-05,15.36782]
[1779188146204,42.89,76906.93,0.0,-0.1148,6e-05,15.36782]
[1779188146784,42.89,76906.21,0.0,-0.11485,6e-05,15.37172]
[1779188148178,42.89,76905.75,0.0,-0.11487,6e-05,15.37428]
[1779188148228,42.89,76905.75,0.0,-0.11487,6e-05,15.37428]
[1779188148786,42.89,76906.92,0.0,-0.11481,6e-05,15.3683]
[1779188150232,42.89,76908.64,0.0,-0.11471,6e-05,15.35945]
[1779188150267,42.89,76908.64,0.0,-0.11471,6e-05,15.35945]
[1779188150788,42.89,76909.29,0.0,-0.11468,6e-05,15.35618]
[1779188155793,42.9,76908.72,0.0,-0.11472,6e-05,15.35991]
[1779188156298,42.9,76908.72,0.0,-0.11472,6e-05,15.35991]
[1779188156342,42.9,76908.72,0.0,-0.11472,6e-05,15.35991]
[1779188156794,42.9,76908.62,0.0,-0.11472,6e-05,15.36058]
[1779188158332,42.9,76909.0,0.0,-0.1147,6e-05,15.35874]
[1779188158357,42.9,76909.0,0.0,-0.1147,6e-05,15.35874]
[1779188158796,42.9,76908.51,0.0,-0.11473,6e-05,15.36146]
[1779188160404,42.9,76908.51,0.0,-0.11473,6e-05,15.36158]
[1779188160433,42.9,76908.51,0.0,-0.11473,6e-05,15.36158]
[1779188160798,42.9,76901.37,0.0,-0.11514,6e-05,15.39901]
[1779188162418,42.9,76901.37,0.0,-0.11514,6e-05,15.39909]
[1779188162447,42.9,76901.37,0.0,-0.11514,6e-05,15.39909]
[1779188162800,42.9,76899.97,0.0,-0.11522,6e-05,15.4065]
[1779188168806,42.9,76912.93,0.0,-0.1145,6e-05,15.33966]
[1779188174627,42.9,76911.44,0.0,-0.11459,6e-05,15.34829]
[1779188174642,42.9,76911.44,0.0,-0.11459,6e-05,15.34829]
[1779188174802,42.9,76911.44,0.0,-0.11459,6e-05,15.34845]
[1779188176668,42.9,76911.28,0.0,-0.1146,6e-05,15.34946]
[1779188176704,42.9,76911.28,0.0,-0.1146,6e-05,15.34946]
[1779188176814,42.9,76910.93,0.0,-0.11462,6e-05,15.35144]
[1779188178664,42.9,76910.93,0.0,-0.11462,6e-05,15.35161]
[1779188178697,42.9,76910.93,0.0,-0.11462,6e-05,15.35161]
[1779188178699,42.9,76910.93,0.0,-0.11462,6e-05,15.35153]
[1779188180716,42.9,76913.83,0.0,-0.11446,6e-05,15.33629]
[1779188180750,42.9,76913.83,0.0,-0.11446,6e-05,15.33629]
[1779188180751,42.9,76913.83,0.0,-0.11446,6e-05,15.33621]
[1779188182718,42.9,76914.73,0.0,-0.11441,6e-05,15.33144]
[1779188182748,42.9,76914.73,0.0,-0.11441,6e-05,15.33144]
[1779188182780,42.9,76914.73,0.0,-0.1144,6e-05,15.33138]
[1779188184775,42.9,76914.73,0.0,-0.1144,6e-05,15.33132]
[1779188184806,42.9,76914.73,0.0,-0.1144,6e-05,15.33132]
[1779188184822,42.9,76916.83,0.0,-0.11428,6e-05,15.32028]
[1779188188831,42.9,76917.22,0.0,-0.11426,6e-05,15.31806]
[1779188188865,42.9,76917.22,0.0,-0.11426,6e-05,15.31806]
[1779188189827,42.9,76917.06,0.0,-0.11427,6e-05,15.31884]
[1779188190857,42.9,76917.55,0.0,-0.11424,6e-05,15.31625]
[1779188190895,42.9,76917.55,0.0,-0.11424,6e-05,15.31625]
[1779188191590,42.9,76917.55,0.0,-0.11422,6e-05,15.31291]
[1779188196834,42.9,76924.87,0.0,-0.1138,6e-05,15.27463]
[1779188196974,42.9,76924.87,0.0,-0.1138,6e-05,15.27463]
[1779188197002,42.9,76924.87,0.0,-0.1138,6e-05,15.27463]
[1779188197060,42.9,76924.87,0.0,-0.1138,6e-05,15.27463]
[1779188201079,42.9,76920.62,0.0,-0.11404,6e-05,15.29677]
[1779188201107,42.9,76920.62,0.0,-0.11404,6e-05,15.29677]
[1779188201122,42.9,76920.62,0.0,-0.11404,6e-05,15.29675]
[1779188205150,42.9,76921.26,0.0,-0.11401,6e-05,15.2934]
[1779188205229,42.9,76921.26,0.0,-0.11401,6e-05,15.2934]
[1779188210849,42.9,76923.99,0.0,-0.11385,6e-05,15.27918]
[1779188215854,42.9,76926.06,0.0,-0.11374,6e-05,15.26843]
[1779188216006,42.9,76926.06,0.0,-0.11374,6e-05,15.26843]
[1779188216022,42.9,76926.06,0.0,-0.11374,6e-05,15.26843]
[1779188216855,42.9,76926.31,0.0,-0.11372,6e-05,15.26717]
[1779188220934,42.9,76928.03,0.0,-0.11363,6e-05,15.25835]
[1779188223470,42.9,76935.41,0.0,-0.11321,6e-05,15.21997]
[1779188223489,42.9,76935.41,0.0,-0.11321,6e-05,15.22016]
[1779188229364,42.9,76947.07,0.0,-0.11257,6e-05,15.16027]
[1779188234874,42.91,76955.02,0.0,-0.11213,6e-05,15.12029]
[1779188239879,42.91,76954.88,0.0,-0.11215,6e-05,15.12221]
[1779188244249,42.91,76956.37,0.0,-0.11208,6e-05,15.11539]
[1779188246056,42.91,76961.83,0.0,-0.11178,6e-05,15.0876]
[1779188246109,42.91,76961.83,0.0,-0.11178,6e-05,15.0876]
[1779188246125,42.91,76961.83,0.0,-0.11178,6e-05,15.0876]
[1779188246131,42.91,76961.83,0.0,-0.11178,6e-05,15.0876]
[1779188246166,42.91,76961.83,0.0,-0.11178,6e-05,15.0876]
[1779188246886,42.91,76968.27,0.0,-0.11142,6e-05,15.05423]
[1779188249890,42.91,76990.9,0.0,-0.11017,6e-05,14.93691]
[1779188251266,42.91,76993.74,0.0,-0.11001,6e-05,14.92217]
[1779188251273,42.91,76993.74,0.0,-0.11001,6e-05,14.92217]
[1779188251281,42.91,76993.74,0.0,-0.11001,6e-05,14.92217]
[1779188251313,42.91,76993.74,0.0,-0.11001,6e-05,14.92217]
[1779188251375,42.91,76993.74,0.0,-0.10999,6e-05,14.9189]
[1779188254619,42.91,76992.78,0.0,-0.11004,6e-05,14.92391]
[1779188254648,42.91,76992.78,0.0,-0.11004,6e-05,14.92391]
[1779188254781,42.91,76992.78,0.0,-0.11004,6e-05,14.92392]
[1779188259901,42.91,76997.35,0.0,-0.10979,6e-05,14.90036]
[1779188260203,42.91,76997.35,0.0,-0.10979,6e-05,14.90036]
[1779188265908,42.91,77022.65,0.0,-0.10841,5e-05,14.77037]
[1779188267910,42.92,77039.29,0.0,-0.10751,5e-05,14.68515]
[1779188272915,42.92,77045.55,0.0,-0.1072,5e-05,14.655]
[1779188277920,42.92,77041.77,0.0,-0.10742,5e-05,14.67633]
[1779188278662,42.92,77041.77,0.0,-0.10742,5e-05,14.67633]
[1779188278674,42.92,77041.77,0.0,-0.10742,5e-05,14.67639]
[1779188283926,42.93,77047.7,0.0,-0.10712,5e-05,14.64776]
[1779188286929,42.93,77031.59,0.0,-0.108,5e-05,14.73174]
[1779188290933,42.93,77015.59,0.0,-0.10888,5e-05,14.81512]
[1779188295938,42.93,77022.56,0.0,-0.10851,5e-05,14.78007]
[1779188300944,42.93,77026.87,0.0,-0.10829,5e-05,14.75891]
[1779188305949,42.94,77019.23,0.0,-0.10872,5e-05,14.79948]
[1779188310954,42.94,77016.05,0.0,-0.1089,5e-05,14.81674]
[1779188315958,42.94,77013.43,0.0,-0.10903,5e-05,14.82776]
[1779188320963,42.94,77013.52,0.0,-0.10903,5e-05,14.82799]
[1779188325968,42.94,77012.98,0.0,-0.10907,5e-05,14.83147]
[1779188328857,42.94,77013.36,0.0,-0.10905,5e-05,14.8298]
[1779188328902,42.94,77013.36,0.0,-0.10905,5e-05,14.8298]
[1779188328971,42.94,77013.13,0.0,-0.10907,5e-05,14.83113]
[1779188330973,42.94,76997.62,0.0,-0.10992,6e-05,14.91146]
[1779188331682,42.94,76997.62,0.0,-0.10992,6e-05,14.91146]
[1779188331712,42.94,76997.62,0.0,-0.10992,6e-05,14.91146]
[1779188331974,42.94,76989.02,0.0,-0.1104,6e-05,14.95597]
[1779188334173,42.94,76983.91,0.0,-0.11068,6e-05,14.9823]
[1779188334204,42.94,76983.91,0.0,-0.11068,6e-05,14.9823]
[1779188334212,42.94,76983.91,0.0,-0.11068,6e-05,14.9823]
[1779188334233,42.94,76983.91,0.0,-0.11068,6e-05,14.9823]
[1779188334312,42.94,76983.91,0.0,-0.11068,6e-05,14.9823]
[1779188334347,42.94,76983.91,0.0,-0.11068,6e-05,14.9823]
[1779188334391,42.94,76983.91,0.0,-0.11068,6e-05,14.9823]
[1779188334409,42.94,76983.91,0.0,-0.11068,6e-05,14.9823]
[1779188334934,42.94,76983.91,0.0,-0.11068,6e-05,14.9822]
[1779188335811,42.94,76983.91,0.0,-0.11068,6e-05,14.9822]
[1779188335868,42.94,76983.91,0.0,-0.11068,6e-05,14.9822]
[1779188335968,42.94,76983.91,0.0,-0.11067,6e-05,14.98212]
[1779188339870,42.94,76986.0,0.0,-0.11056,6e-05,14.97108]
[1779188339895,42.94,76986.0,0.0,-0.11056,6e-05,14.97108]
[1779188339969,42.94,76986.0,0.0,-0.11056,6e-05,14.97101]
[1779188343938,42.94,76986.02,0.0,-0.11055,6e-05,14.97067]
[1779188343955,42.94,76986.02,0.0,-0.11055,6e-05,14.97061]
[1779188343994,42.94,76986.02,0.0,-0.11055,6e-05,14.97061]
[1779188345969,42.94,76986.48,0.0,-0.11053,6e-05,14.96816]
[1779188345990,42.94,76986.68,0.0,-0.11051,6e-05,14.96708]
[1779188346007,42.94,76986.68,0.0,-0.11051,6e-05,14.96708]
[1779188351996,42.94,76986.89,0.0,-0.1105,6e-05,14.96563]
[1779188354100,42.94,76985.91,0.0,-0.11055,6e-05,14.97056]
[1779188354160,42.94,76985.91,0.0,-0.11055,6e-05,14.97056]
[1779188354162,42.94,76985.91,0.0,-0.11055,6e-05,14.9705]
[1779188356131,42.94,76986.93,0.0,-0.11049,6e-05,14.96516]
[1779188356177,42.94,76986.93,0.0,-0.11049,6e-05,14.96516]
[1779188356278,42.94,76986.93,0.0,-0.11049,6e-05,14.9651]
[1779188360214,42.94,76986.43,0.0,-0.11052,6e-05,14.96752]
[1779188360245,42.94,76986.43,0.0,-0.11052,6e-05,14.96752]
[1779188360295,42.94,76986.43,0.0,-0.11052,6e-05,14.96745]
[1779188364326,42.94,76976.95,0.0,-0.11104,6e-05,15.01663]
[1779188364359,42.94,76976.95,0.0,-0.11104,6e-05,15.01663]
[1779188364458,42.94,76976.95,0.0,-0.11105,6e-05,15.01676]
[1779188366301,42.94,76976.95,0.0,-0.11105,6e-05,15.01688]
[1779188366343,42.94,76976.95,0.0,-0.11105,6e-05,15.01688]
[1779188366355,42.94,76976.95,0.0,-0.11105,6e-05,15.017]
[1779188370365,42.94,76968.42,0.0,-0.11153,6e-05,15.06166]
[1779188370429,42.94,76968.42,0.0,-0.11153,6e-05,15.06166]
[1779188370559,42.94,76968.42,0.0,-0.11153,6e-05,15.06179]
[1779188372396,42.94,76968.42,0.0,-0.11151,6e-05,15.05861]
[1779188372448,42.94,76968.42,0.0,-0.11151,6e-05,15.05861]
[1779188372485,42.94,76968.42,0.0,-0.11151,6e-05,15.05873]
[1779188374426,42.94,76968.04,0.0,-0.11153,6e-05,15.06082]
[1779188374462,42.94,76968.04,0.0,-0.11153,6e-05,15.06082]
[1779188374980,42.94,76968.04,0.0,-0.11153,6e-05,15.06094]
[1779188380026,42.94,76965.67,0.0,-0.11167,6e-05,15.07381]
[1779188380510,42.94,76965.67,0.0,-0.11167,6e-05,15.07381]
[1779188380564,42.94,76965.67,0.0,-0.11167,6e-05,15.07381]
[1779188380600,42.94,76965.67,0.0,-0.11167,6e-05,15.07392]
[1779188382539,42.94,76965.67,0.0,-0.11167,6e-05,15.07399]
[1779188382581,42.94,76965.67,0.0,-0.11167,6e-05,15.07399]
[1779188382592,42.94,76965.67,0.0,-0.11168,6e-05,15.07428]
[1779188384534,42.95,76965.65,0.0,-0.11168,6e-05,15.07472]
[1779188384568,42.95,76965.65,0.0,-0.11168,6e-05,15.07472]
[1779188384628,42.95,76965.65,0.0,-0.11169,6e-05,15.07504]
[1779188386609,42.95,76965.65,0.0,-0.11169,6e-05,15.0751]
[1779188386645,42.95,76965.65,0.0,-0.11169,6e-05,15.0751]
[1779188386684,42.95,76965.65,0.0,-0.11169,6e-05,15.0752]
[1779188388632,42.95,76965.65,0.0,-0.11169,6e-05,15.0753]
[1779188388669,42.95,76965.65,0.0,-0.11169,6e-05,15.0753]
[1779188388770,42.95,76965.65,0.0,-0.11169,6e-05,15.07541]
[1779188392701,42.95,76974.79,0.0,-0.11118,6e-05,15.02821]
[1779188392728,42.95,76974.79,0.0,-0.11118,6e-05,15.02821]
[1779188392781,42.95,76974.79,0.0,-0.11118,6e-05,15.02832]
[1779188396760,42.95,76980.78,0.0,-0.11086,6e-05,14.99768]
[1779188396809,42.95,76980.78,0.0,-0.11086,6e-05,14.99768]
[1779188396838,42.95,76980.78,0.0,-0.11086,6e-05,14.99786]
[1779188398795,42.95,76979.68,0.0,-0.11092,6e-05,15.00376]
[1779188398816,42.95,76979.68,0.0,-0.11092,6e-05,15.00392]
[1779188404170,42.95,76980.4,0.0,-0.11089,6e-05,15.00101]
[1779188408055,42.95,77006.86,0.0,-0.10943,5e-05,14.86413]
[1779188413059,42.95,77010.76,0.0,-0.10922,5e-05,14.84449]
[1779188417063,42.95,76990.24,0.0,-0.11035,6e-05,14.95069]
[1779188422068,42.95,76994.46,0.0,-0.11012,6e-05,14.92918]
[1779188427085,42.95,76992.23,0.0,-0.11026,6e-05,14.94165]
[1779188432096,42.96,76991.68,0.0,-0.11027,6e-05,14.94209]
[1779188438102,42.96,76994.23,0.0,-0.11015,6e-05,14.93009]
[1779188443107,42.96,76991.03,0.0,-0.11033,6e-05,14.9476]
[1779188448113,42.96,76981.03,0.0,-0.11089,6e-05,15.00012]
[1779188453118,42.96,76981.08,0.0,-0.1109,6e-05,15.00053]
[1779188458123,42.96,76984.25,0.0,-0.11073,6e-05,14.98486]
[1779188463128,42.97,76983.29,0.0,-0.11079,6e-05,14.99055]
[1779188464730,42.97,76983.4,0.0,-0.11079,6e-05,14.99009]
[1779188465050,42.97,76983.4,0.0,-0.11079,6e-05,14.99009]
[1779188465205,42.97,76984.15,0.0,-0.11075,6e-05,14.98638]
[1779188465892,42.97,76984.15,0.0,-0.11075,6e-05,14.98638]
[1779188465936,42.97,76984.15,0.0,-0.11075,6e-05,14.98656]
[1779188470029,42.97,76997.49,0.0,-0.11001,6e-05,14.91758]
[1779188470046,42.97,76997.49,0.0,-0.11001,6e-05,14.91758]
[1779188470134,42.97,76997.9,0.0,-0.10999,6e-05,14.91544]
[1779188475139,42.97,76999.2,0.0,-0.10992,6e-05,14.90878]
[1779188482146,42.97,76998.6,0.0,-0.10995,6e-05,14.91193]
[1779188487152,42.97,77007.94,0.0,-0.10944,5e-05,14.86386]
[1779188492157,42.97,77012.74,0.0,-0.10916,5e-05,14.83616]
[1779188497162,42.97,77016.27,0.0,-0.10897,5e-05,14.81861]
[1779188503168,42.97,77024.41,0.0,-0.10854,5e-05,14.77773]
[1779188509156,42.97,77017.96,0.0,-0.1089,5e-05,14.81209]
[1779188512424,42.98,77016.14,0.0,-0.10901,5e-05,14.82194]
[1779188512508,42.98,77016.14,0.0,-0.10901,5e-05,14.82194]
[1779188512556,42.98,77016.14,0.0,-0.10901,5e-05,14.82208]
[1779188515180,42.98,76998.63,0.0,-0.10997,6e-05,14.91265]
[1779188516827,42.98,76998.63,0.0,-0.10997,6e-05,14.91262]
[1779188516928,42.98,76998.63,0.0,-0.10997,6e-05,14.91258]
[1779188517734,42.98,76998.63,0.0,-0.10997,6e-05,14.91258]
[1779188517772,42.98,76998.63,0.0,-0.10997,6e-05,14.91258]
[1779188517871,42.98,76998.63,0.0,-0.10997,6e-05,14.91258]
[1779188517890,42.98,76998.63,0.0,-0.10997,6e-05,14.91258]
[1779188517941,42.98,76998.63,0.0,-0.10997,6e-05,14.91254]
[1779188523188,42.98,76995.26,0.0,-0.11016,6e-05,14.92984]
[1779188526730,42.98,76985.36,0.0,-0.1107,6e-05,14.98098]
[1779188526762,42.98,76985.36,0.0,-0.1107,6e-05,14.98098]
[1779188527192,42.98,76985.05,0.0,-0.11072,6e-05,14.98276]
[1779188532197,42.98,76980.71,0.0,-0.11097,6e-05,15.0061]
[1779188538203,42.98,76981.66,0.0,-0.11093,6e-05,15.00218]
[1779188543208,42.98,76986.9,0.0,-0.11065,6e-05,14.97578]
[1779188548213,42.98,76986.99,0.0,-0.11065,6e-05,14.9761]
[1779188549611,42.98,76986.58,0.0,-0.11067,6e-05,14.97841]
[1779188549641,42.98,76986.58,0.0,-0.11067,6e-05,14.97841]
[1779188549713,42.98,76986.58,0.0,-0.11067,6e-05,14.97856]
[1779188554033,42.98,76984.79,0.0,-0.11076,6e-05,14.98498]
[1779188554063,42.98,76984.79,0.0,-0.11076,6e-05,14.98498]
[1779188554076,42.98,76984.79,0.0,-0.11076,6e-05,14.98513]
[1779188559224,42.99,76978.34,0.0,-0.11113,6e-05,15.01972]
[1779188564229,42.99,76978.59,0.0,-0.11112,6e-05,15.01888]
[1779188569234,42.99,76978.09,0.0,-0.11115,6e-05,15.02196]
[1779188573472,42.99,76981.63,0.0,-0.11096,6e-05,15.00403]
[1779188573852,42.99,76981.63,0.0,-0.11096,6e-05,15.00415]
[1779188578865,42.99,76982.67,0.0,-0.11091,6e-05,14.99938]
[1779188584249,42.99,76985.41,0.0,-0.11077,6e-05,14.98586]
[1779188589254,42.99,76991.59,0.0,-0.11043,6e-05,14.95446]
[1779188590226,42.99,76991.59,0.0,-0.11043,6e-05,14.95446]
[1779188594195,42.99,77001.66,0.0,-0.10987,6e-05,14.90237]
[1779188594224,42.99,77001.66,0.0,-0.10987,6e-05,14.90238]
[1779188594304,42.99,77001.66,0.0,-0.10987,6e-05,14.90238]
[1779188595260,42.99,76996.21,0.0,-0.11017,6e-05,14.93051]
[1779188600265,42.99,76994.07,0.0,-0.11029,6e-05,14.9414]
[1779188605270,42.99,76996.38,0.0,-0.11016,6e-05,14.92928]
[1779188611274,42.99,76998.05,0.0,-0.11005,6e-05,14.91727]
[1779188616279,42.99,76998.76,0.0,-0.11001,6e-05,14.91356]
[1779188622285,42.99,76998.98,0.0,-0.11,6e-05,14.91241]
[1779188627290,42.99,76999.18,0.0,-0.10999,6e-05,14.91137]
[1779188632295,42.99,76999.76,0.0,-0.10995,6e-05,14.90836]
[1779188637300,42.99,76991.34,0.0,-0.11042,6e-05,14.95174]
[1779188642305,42.99,76994.71,0.0,-0.11023,6e-05,14.93405]
[1779188647550,42.99,76993.0,0.0,-0.11032,6e-05,14.94266]
[1779188653316,42.99,76994.82,0.0,-0.11022,6e-05,14.93299]
[1779188657383,42.99,76994.55,0.0,-0.11023,6e-05,14.9343]
[1779188658321,42.99,76978.49,0.0,-0.11112,6e-05,15.01731]
[1779188659382,42.99,76972.76,0.0,-0.11144,6e-05,15.04684]
[1779188659401,42.99,76972.76,0.0,-0.11144,6e-05,15.04684]
[1779188669288,42.99,76980.81,0.0,-0.11097,6e-05,15.00343]
[1779188674326,42.98,76979.5,0.0,-0.11102,6e-05,15.00622]
[1779188674423,42.98,76979.5,0.0,-0.11102,6e-05,15.00622]
[1779188675667,42.98,76979.5,0.0,-0.11101,6e-05,15.00604]
[1779188676337,42.98,76979.5,0.0,-0.11101,6e-05,15.00587]
[1779188677704,42.98,76974.62,0.0,-0.11128,6e-05,15.03097]
[1779188677760,42.98,76974.62,0.0,-0.11128,6e-05,15.0308]
[1779188683346,42.98,76976.89,0.0,-0.11115,6e-05,15.01828]
[1779188689352,42.98,76973.46,0.0,-0.11133,6e-05,15.03503]
[1779188689361,42.98,76973.46,0.0,-0.11133,6e-05,15.03503]
[1779188695035,42.98,76966.12,0.0,-0.11173,6e-05,15.07225]
[1779188699917,42.98,76963.78,0.0,-0.11185,6e-05,15.08423]
[1779188702828,42.98,76956.03,0.0,-0.11229,6e-05,15.12429]
[1779188703818,42.98,76956.03,0.0,-0.11228,6e-05,15.12415]
[1779188704153,42.98,76956.03,0.0,-0.11228,6e-05,15.124]
[1779188709371,42.98,76955.0,0.0,-0.11233,6e-05,15.12874]
[1779188714376,42.97,76956.12,0.0,-0.11227,6e-05,15.12247]
[1779188719386,42.97,76957.64,0.0,-0.11218,6e-05,15.11415]
[1779188724391,42.97,76958.11,0.0,-0.11215,6e-05,15.11128]
[1779188729396,42.97,76959.23,0.0,-0.11208,6e-05,15.1051]
[1779188734404,42.97,76962.67,0.0,-0.11187,6e-05,15.08374]
[1779188739409,42.97,76962.62,0.0,-0.11187,6e-05,15.08397]
[1779188741845,42.97,76961.09,0.0,-0.11195,6e-05,15.0919]
[1779188747417,42.97,76959.94,0.0,-0.11202,6e-05,15.09783]
[1779188752422,42.97,76952.47,0.0,-0.11244,6e-05,15.1367]
[1779188757427,42.97,76950.7,0.0,-0.11254,6e-05,15.14662]
[1779188762432,42.97,76946.74,0.0,-0.11277,6e-05,15.16778]
[1779188766437,42.97,76961.37,0.0,-0.11196,6e-05,15.09214]
[1779188771442,42.98,76962.24,0.0,-0.11192,6e-05,15.08869]
[1779188776448,42.98,76967.69,0.0,-0.11162,6e-05,15.06082]
[1779188781453,42.98,76965.85,0.0,-0.11173,6e-05,15.07109]
[1779188786458,42.98,76967.97,0.0,-0.11162,6e-05,15.06136]
[1779188789973,42.98,76971.07,0.0,-0.11146,6e-05,15.04612]
[1779188795467,42.98,76974.16,0.0,-0.11127,6e-05,15.02727]
[1779188800472,42.98,76973.15,0.0,-0.11133,6e-05,15.03269]
[1779188801001,42.98,76973.15,0.0,-0.11133,6e-05,15.03269]
[1779188806486,42.99,76974.19,0.0,-0.1113,6e-05,15.02962]
[1779188809846,42.99,76964.92,0.0,-0.11183,6e-05,15.0793]
[1779188810490,42.99,76954.99,0.0,-0.11239,6e-05,15.13125]
[1779188815495,43.0,76947.27,0.0,-0.11284,6e-05,15.17315]
[1779188820500,43.0,76944.7,0.0,-0.113,6e-05,15.18824]
[1779188825505,43.0,76944.12,0.0,-0.11305,6e-05,15.19301]
[1779188830510,43.01,76944.67,0.0,-0.11304,6e-05,15.19192]
[1779188835515,43.01,76945.27,0.0,-0.11303,6e-05,15.19053]
[1779188841490,43.02,76947.88,0.0,-0.1129,6e-05,15.17915]
[1779188846524,43.02,76957.82,0.0,-0.11237,6e-05,15.12969]
[1779188851531,43.02,76958.24,0.0,-0.11235,6e-05,15.12643]
[1779188856536,43.03,76958.02,0.0,-0.11238,6e-05,15.12974]
[1779188861541,43.03,76955.51,0.0,-0.11254,6e-05,15.14488]
[1779188866546,43.04,76952.45,0.0,-0.11274,6e-05,15.16281]
[1779188871551,43.04,76955.15,0.0,-0.11261,6e-05,15.15079]
[1779188876556,43.04,76955.22,0.0,-0.11262,6e-05,15.15242]
[1779188882562,43.05,76956.56,0.0,-0.11257,6e-05,15.14791]
[1779188887568,43.05,76964.17,0.0,-0.11217,6e-05,15.11068]
[1779188892573,43.06,76972.25,0.0,-0.11175,6e-05,15.07129]
[1779188896839,43.06,76978.88,0.0,-0.1114,6e-05,15.03912]
[1779188896874,43.06,76978.88,0.0,-0.1114,6e-05,15.03912]
[1779188897088,43.06,76978.88,0.0,-0.1114,6e-05,15.03912]
[1779188897155,43.06,76978.88,0.0,-0.1114,6e-05,15.03969]
[1779188902582,43.07,76987.31,0.0,-0.11097,6e-05,14.99911]
[1779188904707,43.07,76987.56,0.0,-0.11097,6e-05,14.99908]
[1779188905585,43.07,76987.85,0.0,-0.11096,6e-05,14.99822]
[1779188910590,43.08,76988.05,0.0,-0.11098,6e-05,15.00011]
[1779188915595,43.09,76988.34,0.0,-0.11097,6e-05,14.99824]
[1779188920600,43.09,76987.75,0.0,-0.11103,6e-05,15.00414]
[1779188925605,43.1,76988.75,0.0,-0.11101,6e-05,15.00187]
[1779188930610,43.1,76988.86,0.0,-0.11103,6e-05,15.00412]
[1779188935615,43.11,76989.36,0.0,-0.11103,6e-05,15.00437]
[1779188940620,43.11,76989.7,0.0,-0.11104,6e-05,15.00543]
[1779188945624,43.12,76993.45,0.0,-0.11086,6e-05,14.98889]
[1779188950629,43.13,76993.46,0.0,-0.11089,6e-05,14.99174]
[1779188951557,43.13,76993.46,0.0,-0.11089,6e-05,14.99174]
[1779188951584,43.13,76993.46,0.0,-0.11089,6e-05,14.99174]
[1779188956635,43.13,76982.41,0.0,-0.11154,6e-05,15.05197]
[1779188961640,43.14,76981.65,0.0,-0.11161,6e-05,15.0583]
[1779188966645,43.14,76981.12,0.0,-0.11166,6e-05,15.06341]
[1779188971650,43.15,76982.83,0.0,-0.11157,6e-05,15.05367]
[1779188976655,43.15,76985.2,0.0,-0.11146,6e-05,15.0438]
[1779188981660,43.16,76984.03,0.0,-0.11155,6e-05,15.05236]
[1779188986665,43.16,76982.88,0.0,-0.11164,6e-05,15.06064]
[1779188991670,43.17,76982.83,0.0,-0.11167,6e-05,15.06322]
[1779188997676,43.17,76983.12,0.0,-0.11168,6e-05,15.06447]
[1779189002681,43.18,76982.83,0.0,-0.11172,6e-05,15.06823]
[1779189008239,43.18,76982.92,0.0,-0.11174,6e-05,15.06999]
[1779189009951,43.18,76982.17,0.0,-0.11179,6e-05,15.07501]
[1779189010161,43.18,76982.17,0.0,-0.11179,6e-05,15.07501]
[1779189010172,43.18,76982.17,0.0,-0.11179,6e-05,15.07501]
[1779189010683,43.18,76982.17,0.0,-0.11179,6e-05,15.07501]
[1779189010721,43.18,76982.17,0.0,-0.11179,6e-05,15.07501]
[1779189011290,43.18,76982.17,0.0,-0.11179,6e-05,15.07501]
[1779189011386,43.18,76982.17,0.0,-0.11179,6e-05,15.07501]
[1779189011690,43.18,76982.17,0.0,-0.11179,6e-05,15.07513]
[1779189012387,43.18,76982.17,0.0,-0.11179,6e-05,15.07513]
[1779189013480,43.18,76982.17,0.0,-0.1118,6e-05,15.07541]
[1779189013535,43.18,76982.17,0.0,-0.1118,6e-05,15.07541]
[1779189013557,43.18,76982.17,0.0,-0.1118,6e-05,15.07567]
[1779189014703,43.18,76920.56,0.0,-0.11526,6e-05,15.39515]
[1779189015399,43.18,76920.56,0.0,-0.11526,6e-05,15.39515]
[1779189015412,43.18,76920.56,0.0,-0.11526,6e-05,15.39515]
[1779189015484,43.18,76920.56,0.0,-0.11527,6e-05,15.39542]
[1779189016448,43.18,76920.56,0.0,-0.11527,6e-05,15.39542]
[1779189016522,43.19,76920.56,0.0,-0.11527,6e-05,15.3957]
[1779189017404,43.19,76920.56,0.0,-0.11527,6e-05,15.3957]
[1779189017435,43.19,76920.56,0.0,-0.11527,6e-05,15.39598]
[1779189021710,43.19,76937.54,0.0,-0.11432,6e-05,15.3084]
[1779189026715,43.19,76935.59,0.0,-0.11443,6e-05,15.3191]
[1779189031720,43.19,76936.79,0.0,-0.11435,6e-05,15.31019]
[1779189036725,43.19,76945.83,0.0,-0.11385,6e-05,15.26415]
[1779189041730,43.19,76935.53,0.0,-0.11444,6e-05,15.31817]
[1779189046735,43.19,76944.59,0.0,-0.11394,6e-05,15.27198]
[1779189052741,43.2,76949.71,0.0,-0.11366,6e-05,15.24662]
[1779189057746,43.2,76949.43,0.0,-0.11369,6e-05,15.2491]
[1779189062751,43.2,76947.89,0.0,-0.11378,6e-05,15.25811]
[1779189068759,43.2,76937.73,0.0,-0.11436,6e-05,15.31154]
[1779189073762,43.2,76939.15,0.0,-0.11429,6e-05,15.30491]
[1779189079768,43.21,76938.63,0.0,-0.11433,6e-05,15.30833]
[1779189084773,43.21,76939.25,0.0,-0.1143,6e-05,15.30579]
[1779189089778,43.21,76935.76,0.0,-0.1145,6e-05,15.3244]
[1779189094783,43.21,76926.72,0.0,-0.115,6e-05,15.36844]
[1779189099788,43.21,76922.18,0.0,-0.11526,6e-05,15.39212]
[1779189104793,43.21,76921.09,0.0,-0.11532,6e-05,15.39775]
[1779189109798,43.21,76915.87,0.0,-0.11563,6e-05,15.42561]
[1779189114803,43.21,76916.12,0.0,-0.11562,6e-05,15.4253]
[1779189119808,43.21,76916.67,0.0,-0.1156,6e-05,15.42335]
[1779189123818,43.21,76936.29,0.0,-0.11449,6e-05,15.32201]
[1779189128823,43.22,76941.78,0.0,-0.11419,6e-05,15.29433]
[1779189133828,43.22,76939.75,0.0,-0.11431,6e-05,15.30551]
[1779189138833,43.22,76935.65,0.0,-0.11455,6e-05,15.32726]
[1779189143838,43.22,76932.19,0.0,-0.11475,6e-05,15.34558]
[1779189148843,43.22,76937.69,0.0,-0.11444,6e-05,15.31749]
[1779189153848,43.22,76940.99,0.0,-0.11424,6e-05,15.29767]
[1779189158853,43.22,76944.0,0.0,-0.11408,6e-05,15.28279]
[1779189163858,43.22,76942.86,0.0,-0.11415,6e-05,15.28946]
[1779189169864,43.23,76942.08,0.0,-0.1142,6e-05,15.29435]
[1779189174869,43.23,76940.72,0.0,-0.11429,6e-05,15.30203]
[1779189179869,43.23,76941.12,0.0,-0.11427,6e-05,15.30063]
[1779189184880,43.23,76943.09,0.0,-0.11417,6e-05,15.29109]
[1779189190886,43.23,76943.1,0.0,-0.11418,6e-05,15.29186]
[1779189195891,43.23,76943.59,0.0,-0.11416,6e-05,15.29003]
[1779189200896,43.23,76945.45,0.0,-0.11406,6e-05,15.28115]
[1779189206902,43.24,76944.98,0.0,-0.11409,6e-05,15.28446]
[1779189211908,43.24,76939.45,0.0,-0.11439,6e-05,15.31046]
[1779189216913,43.24,76937.83,0.0,-0.11449,6e-05,15.31934]
[1779189221918,43.24,76930.84,0.0,-0.11489,6e-05,15.35594]
[1779189226923,43.24,76929.22,0.0,-0.11498,6e-05,15.36451]
[1779189231928,43.24,76926.07,0.0,-0.11516,6e-05,15.38092]
[1779189236933,43.24,76919.13,0.0,-0.11556,6e-05,15.41753]
[1779189242939,43.24,76921.53,0.0,-0.11544,6e-05,15.40622]
[1779189248789,43.25,76922.27,0.0,-0.1154,6e-05,15.40318]
[1779189250947,43.25,76936.21,0.0,-0.11462,6e-05,15.33103]
[1779189256953,43.25,76936.16,0.0,-0.11462,6e-05,15.33172]
[1779189261958,43.25,76937.19,0.0,-0.11457,6e-05,15.32675]
[1779189266964,43.25,76936.34,0.0,-0.11462,6e-05,15.33159]
[1779189271969,43.25,76932.6,0.0,-0.11482,6e-05,15.34795]
[1779189276974,43.25,76932.5,0.0,-0.11482,6e-05,15.34873]
[1779189281979,43.25,76931.95,0.0,-0.11486,6e-05,15.35183]
[1779189286984,43.25,76931.99,0.0,-0.11486,6e-05,15.35182]
[1779189291989,43.25,76931.27,0.0,-0.1149,6e-05,15.35576]
[1779189296994,43.25,76929.74,0.0,-0.11499,6e-05,15.36388]
[1779189301999,43.25,76935.68,0.0,-0.11465,6e-05,15.33323]
[1779189307004,43.25,76935.31,0.0,-0.11468,6e-05,15.33555]
[1779189312011,43.25,76927.14,0.0,-0.11514,6e-05,15.37813]
[1779189317016,43.25,76925.07,0.0,-0.11526,6e-05,15.38888]
[1779189322021,43.25,76924.54,0.0,-0.11529,6e-05,15.39156]
[1779189327026,43.25,76922.56,0.0,-0.1154,6e-05,15.40172]
[1779189332031,43.25,76921.77,0.0,-0.11543,6e-05,15.40237]
[1779189337998,43.25,76919.99,0.0,-0.11554,6e-05,15.41276]
[1779189343033,43.26,76922.96,0.0,-0.11538,6e-05,15.39841]
[1779189348048,43.26,76922.45,0.0,-0.11542,6e-05,15.40207]
[1779189353053,43.26,76917.19,0.0,-0.11573,6e-05,15.43026]
[1779189358058,43.26,76920.89,0.0,-0.11553,6e-05,15.41201]
[1779189363173,43.26,76921.27,0.0,-0.11552,6e-05,15.41099]
[1779189370082,43.27,76921.65,0.0,-0.11551,6e-05,15.41039]
[1779189375087,43.27,76927.17,0.0,-0.11521,6e-05,15.38282]
[1779189380092,43.27,76928.77,0.0,-0.11513,6e-05,15.37573]
[1779189386098,43.27,76929.48,0.0,-0.1151,6e-05,15.37343]
[1779189391103,43.28,76934.01,0.0,-0.11484,6e-05,15.34755]
[1779189396108,43.28,76938.71,0.0,-0.11458,6e-05,15.32355]
[1779189401113,43.28,76940.53,0.0,-0.11448,6e-05,15.31454]
[1779189405505,43.28,76940.39,0.0,-0.11449,6e-05,15.31564]
[1779189405764,43.28,76940.39,0.0,-0.11449,6e-05,15.31564]
[1779189405926,43.28,76940.39,0.0,-0.11449,6e-05,15.31564]
[1779189405993,43.28,76940.39,0.0,-0.11449,6e-05,15.31573]
[1779189409122,43.28,76952.58,0.0,-0.11381,6e-05,15.25293]
[1779189409126,43.28,76963.41,0.0,-0.1132,6e-05,15.19718]
[1779189409161,43.28,76963.41,0.0,-0.1132,6e-05,15.19718]
[1779189412128,43.28,76965.45,0.0,-0.11309,6e-05,15.18719]
[1779189413130,43.28,76966.18,0.0,-0.11306,6e-05,15.18398]
[1779189420137,43.29,76965.43,0.0,-0.11312,6e-05,15.18979]
[1779189426143,43.29,76951.65,0.0,-0.11391,6e-05,15.26241]
[1779189430297,43.29,76951.9,0.0,-0.1139,6e-05,15.26178]
[1779189431148,43.29,76951.39,0.0,-0.11393,6e-05,15.26458]
[1779189437154,43.29,76941.18,0.0,-0.11451,6e-05,15.31792]
[1779189442159,43.29,76941.2,0.0,-0.11451,6e-05,15.31823]
[1779189447164,43.29,76940.62,0.0,-0.11455,6e-05,15.32166]
[1779189452169,43.29,76940.4,0.0,-0.11455,6e-05,15.31987]
[1779189457174,43.29,76946.11,0.0,-0.11423,6e-05,15.29094]
[1779189462179,43.3,76944.43,0.0,-0.11433,6e-05,15.30016]
[1779189467183,43.3,76942.55,0.0,-0.11444,6e-05,15.31035]
[1779189468282,43.3,76942.25,0.0,-0.11446,6e-05,15.31201]
[1779189468943,43.3,76942.25,0.0,-0.11446,6e-05,15.31201]
[1779189468957,43.3,76942.25,0.0,-0.11446,6e-05,15.3121]
[1779189474190,43.3,76943.77,0.0,-0.11438,6e-05,15.30471]
[1779189480196,43.3,76943.43,0.0,-0.11441,6e-05,15.30702]
[1779189485201,43.3,76945.81,0.0,-0.11428,6e-05,15.29523]
[1779189490206,43.3,76951.99,0.0,-0.11394,6e-05,15.26397]
[1779189495211,43.3,76954.55,0.0,-0.1138,6e-05,15.25164]
[1779189500216,43.31,76954.99,0.0,-0.11379,6e-05,15.25025]
[1779189505573,43.31,76955.54,0.0,-0.11377,6e-05,15.24828]
[1779189511227,43.31,76957.01,0.0,-0.11367,6e-05,15.23851]
[1779189517234,43.31,76958.14,0.0,-0.11362,6e-05,15.23385]
[1779189522239,43.31,76959.14,0.0,-0.11358,6e-05,15.22968]
[1779189527244,43.32,76956.41,0.0,-0.11374,6e-05,15.24471]
[1779189532249,43.32,76961.21,0.0,-0.11348,6e-05,15.22091]
[1779189537254,43.32,76962.47,0.0,-0.11342,6e-05,15.21548]
[1779189542259,43.32,76966.92,0.0,-0.11319,6e-05,15.19369]
[1779189548265,43.33,76964.74,0.0,-0.11332,6e-05,15.20644]
[1779189554271,43.33,76962.56,0.0,-0.11346,6e-05,15.21898]
[1779189559276,43.33,76967.41,0.0,-0.1132,6e-05,15.19515]
[1779189564281,43.33,76966.22,0.0,-0.11328,6e-05,15.20254]
[1779189570287,43.34,76965.03,0.0,-0.11336,6e-05,15.21001]
[1779189573122,43.34,76964.94,0.0,-0.11335,6e-05,15.20766]
[1779189573345,43.34,76964.94,0.0,-0.11335,6e-05,15.2081]
[1779189573690,43.34,76964.94,0.0,-0.11335,6e-05,15.2081]
[1779189574048,43.34,76964.94,0.0,-0.11335,6e-05,15.2081]
[1779189574141,43.34,76964.94,0.0,-0.11335,6e-05,15.2081]
[1779189575298,43.34,76942.28,0.0,-0.11463,6e-05,15.32524]
[1779189577694,43.34,76921.22,0.0,-0.11582,6e-05,15.43423]
[1779189578843,43.34,76921.22,0.0,-0.11582,6e-05,15.43423]
[1779189578883,43.34,76921.22,0.0,-0.11582,6e-05,15.43423]
[1779189578931,43.34,76921.22,0.0,-0.11582,6e-05,15.43423]
[1779189578944,43.34,76921.22,0.0,-0.11582,6e-05,15.43423]
[1779189579075,43.34,76921.22,0.0,-0.11582,6e-05,15.43423]
[1779189579091,43.34,76921.22,0.0,-0.11582,6e-05,15.43423]
[1779189579164,43.34,76921.22,0.0,-0.11582,6e-05,15.43434]
[1779189580086,43.34,76921.22,0.0,-0.11582,6e-05,15.43434]
[1779189580120,43.34,76921.22,0.0,-0.11582,6e-05,15.43434]
[1779189580221,43.34,76921.22,0.0,-0.11582,6e-05,15.43441]
[1779189580578,43.34,76921.22,0.0,-0.11582,6e-05,15.43441]
[1779189580591,43.34,76921.22,0.0,-0.11582,6e-05,15.43441]
[1779189580783,43.34,76921.22,0.0,-0.11582,6e-05,15.43441]
[1779189580808,43.34,76921.22,0.0,-0.11582,6e-05,15.43441]
[1779189580837,43.34,76921.22,0.0,-0.11582,6e-05,15.43441]
[1779189580880,43.34,76921.22,0.0,-0.11582,6e-05,15.4344]
[1779189581702,43.34,76921.22,0.0,-0.11582,6e-05,15.4344]
[1779189581735,43.34,76921.22,0.0,-0.11582,6e-05,15.4344]
[1779189581827,43.34,76921.22,0.0,-0.11582,6e-05,15.43439]
[1779189583308,43.34,76901.28,0.0,-0.11696,6e-05,15.53787]
[1779189586892,43.34,76902.44,0.0,-0.1169,6e-05,15.53177]
[1779189586931,43.34,76902.44,0.0,-0.1169,6e-05,15.53177]
[1779189586970,43.34,76902.44,0.0,-0.1169,6e-05,15.53177]
[1779189588928,43.34,76902.94,0.0,-0.11687,6e-05,15.52922]
[1779189589001,43.34,76902.94,0.0,-0.11687,6e-05,15.52921]
[1779189594219,43.34,76902.83,0.0,-0.11687,6e-05,15.52976]
[1779189596689,43.34,76901.78,0.0,-0.11693,6e-05,15.53515]
[1779189597322,43.34,76896.56,0.0,-0.11723,6e-05,15.56223]
[1779189602327,43.34,76894.25,0.0,-0.11736,6e-05,15.57386]
[1779189607395,43.34,76892.22,0.0,-0.11747,6e-05,15.58393]
[1779189608339,43.34,76870.72,0.0,-0.11871,6e-05,15.69583]
[1779189610298,43.34,76870.72,0.0,-0.11871,6e-05,15.69583]
[1779189610325,43.34,76870.72,0.0,-0.11871,6e-05,15.69583]
[1779189615347,43.34,76870.63,0.0,-0.11872,6e-05,15.69631]
[1779189620352,43.34,76871.43,0.0,-0.11867,6e-05,15.69207]
[1779189625357,43.34,76871.76,0.0,-0.11865,6e-05,15.69044]
[1779189625555,43.34,76871.76,0.0,-0.11865,6e-05,15.69044]
[1779189626358,43.34,76865.52,0.0,-0.11901,6e-05,15.72291]
[1779189631363,43.34,76864.66,0.0,-0.11904,6e-05,15.72389]
[1779189635367,43.33,76850.3,0.0,-0.11987,6e-05,15.79831]
[1779189640372,43.33,76844.24,0.0,-0.12022,6e-05,15.82904]
[1779189645377,43.33,76837.17,0.0,-0.12062,6e-05,15.8648]
[1779189650381,43.33,76837.08,0.0,-0.12061,6e-05,15.8641]
[1779189655386,43.33,76837.92,0.0,-0.12055,6e-05,15.85856]
[1779189660391,43.27,76838.99,0.0,-0.12019,6e-05,15.82581]
[1779189666397,43.19,76837.88,0.0,-0.11986,6e-05,15.79488]
[1779189670047,43.16,76838.17,0.0,-0.11967,6e-05,15.77649]
[1779189670279,43.16,76838.17,0.0,-0.11967,6e-05,15.77649]
[1779189670381,43.15,76838.17,0.0,-0.11961,6e-05,15.77108]
[1779189675387,43.09,76829.33,0.0,-0.11983,6e-05,15.79022]
[1779189680412,43.06,76833.24,0.0,-0.11942,6e-05,15.75289]
[1779189685417,43.05,76832.85,0.0,-0.11942,6e-05,15.75249]
[1779189690422,43.05,76836.12,0.0,-0.1192,6e-05,15.73301]
[1779189695427,43.04,76835.05,0.0,-0.11922,6e-05,15.733]
[1779189700432,43.04,76838.28,0.0,-0.11901,6e-05,15.71386]
[1779189705330,43.04,76837.03,0.0,-0.11906,6e-05,15.71867]
[1779189705354,43.04,76837.03,0.0,-0.11906,6e-05,15.71867]
[1779189705437,43.03,76837.11,0.0,-0.11905,6e-05,15.71783]
[1779189709441,43.03,76821.83,0.0,-0.11993,6e-05,15.79623]
[1779189710784,43.03,76818.81,0.0,-0.1201,6e-05,15.8115]
[1779189710827,43.03,76818.81,0.0,-0.1201,6e-05,15.8115]
[1779189710958,43.03,76818.81,0.0,-0.1201,6e-05,15.8115]
[1779189712991,43.03,76819.17,0.0,-0.12007,6e-05,15.80851]
[1779189718450,43.02,76819.89,0.0,-0.11999,6e-05,15.80145]
[1779189723455,43.01,76818.94,0.0,-0.12002,6e-05,15.80371]
[1779189728460,43.01,76813.61,0.0,-0.1203,6e-05,15.82891]
[1779189733465,43.0,76812.7,0.0,-0.12032,6e-05,15.83077]
[1779189738470,43.0,76813.84,0.0,-0.12022,6e-05,15.82192]
[1779189743483,42.99,76817.83,0.0,-0.11996,6e-05,15.79819]
[1779189748488,42.99,76820.39,0.0,-0.11978,6e-05,15.78213]
[1779189753493,42.98,76820.85,0.0,-0.11971,6e-05,15.7739]
[1779189758498,42.98,76818.51,0.0,-0.11982,6e-05,15.78369]
[1779189763503,42.97,76817.73,0.0,-0.11984,6e-05,15.78525]
[1779189768508,42.97,76818.97,0.0,-0.11974,6e-05,15.77621]
[1779189773513,42.96,76816.61,0.0,-0.11985,6e-05,15.78608]
[1779189778518,42.96,76816.7,0.0,-0.11981,6e-05,15.7831]
[1779189783523,42.95,76817.57,0.0,-0.11974,6e-05,15.77604]
[1779189788528,42.95,76817.28,0.0,-0.11973,6e-05,15.77511]
[1779189793532,42.94,76817.53,0.0,-0.11969,6e-05,15.77133]
[1779189798537,42.94,76818.15,0.0,-0.11962,6e-05,15.76572]
[1779189803542,42.93,76817.58,0.0,-0.11963,6e-05,15.76634]
[1779189808547,42.93,76817.11,0.0,-0.11963,6e-05,15.76646]
[1779189810729,42.92,76817.33,0.0,-0.11961,6e-05,15.76436]
[1779189812598,42.92,76816.99,0.0,-0.1196,6e-05,15.76189]
[1779189813552,42.92,76817.21,0.0,-0.11958,6e-05,15.76027]
[1779189818557,42.92,76818.13,0.0,-0.1195,6e-05,15.75316]
[1779189822790,42.91,76818.14,0.0,-0.11948,6e-05,15.7513]
[1779189823181,42.91,76818.14,0.0,-0.11948,6e-05,15.7513]
[1779189823425,42.91,76818.14,0.0,-0.11948,6e-05,15.75085]
[1779189824490,42.91,76818.14,0.0,-0.11948,6e-05,15.75085]
[1779189825942,42.91,76815.95,0.0,-0.1196,6e-05,15.76148]
[1779189826844,42.91,76815.04,0.0,-0.11965,6e-05,15.7658]
[1779189827566,42.91,76814.92,0.0,-0.11965,6e-05,15.76599]
[1779189832571,42.9,76815.05,0.0,-0.11962,6e-05,15.76297]
[1779189837576,42.9,76815.02,0.0,-0.11959,6e-05,15.76081]
[1779189842798,42.89,76815.22,0.0,-0.11956,6e-05,15.75752]
[1779189845348,42.89,76813.4,0.0,-0.11966,6e-05,15.76619]
[1779189845578,42.89,76813.4,0.0,-0.11965,6e-05,15.76568]
[1779189849162,42.89,76803.98,0.0,-0.12019,6e-05,15.81375]
[1779189849471,42.89,76803.98,0.0,-0.12018,6e-05,15.81322]
[1779189854595,42.88,76795.47,0.0,-0.12066,6e-05,15.85531]
[1779189859600,42.87,76794.55,0.0,-0.12068,6e-05,15.85722]
[1779189865468,42.87,76794.91,0.0,-0.12063,6e-05,15.8524]
[1779189870612,42.86,76799.93,0.0,-0.12029,6e-05,15.82266]
[1779189872539,42.86,76801.32,0.0,-0.12018,6e-05,15.81144]
[1779189873606,42.86,76801.32,0.0,-0.12018,6e-05,15.81094]
[1779189873615,42.86,76805.51,0.0,-0.11993,6e-05,15.78835]
[1779189878620,42.85,76809.28,0.0,-0.11968,6e-05,15.76617]
[1779189884626,42.85,76810.32,0.0,-0.11959,6e-05,15.75798]
[1779189889890,42.84,76810.41,0.0,-0.11956,6e-05,15.75532]
[1779189895637,42.84,76810.51,0.0,-0.11953,6e-05,15.75219]
[1779189901643,42.83,76813.63,0.0,-0.11931,6e-05,15.73317]
[1779189906648,42.83,76813.62,0.0,-0.1193,6e-05,15.73134]
[1779189911653,42.83,76818.56,0.0,-0.11899,6e-05,15.70365]
[1779189914881,42.83,76827.43,0.0,-0.11846,6e-05,15.65668]
[1779189915420,42.83,76827.43,0.0,-0.11846,6e-05,15.65665]
[1779189916165,42.83,76827.43,0.0,-0.11846,6e-05,15.65665]
[1779189921510,42.83,76833.01,0.0,-0.11814,6e-05,15.62714]
[1779189926668,42.83,76831.33,0.0,-0.11824,6e-05,15.6361]
[1779189931685,42.83,76825.97,0.0,-0.11853,6e-05,15.66077]
[1779189933279,42.83,76826.39,0.0,-0.1185,6e-05,15.65852]
[1779189938692,42.82,76819.54,0.0,-0.1189,6e-05,15.69421]
[1779189943697,42.82,76816.13,0.0,-0.11909,6e-05,15.7111]
[1779189948702,42.82,76815.33,0.0,-0.11911,6e-05,15.7135]
[1779189953707,42.82,76816.35,0.0,-0.11904,6e-05,15.70628]
[1779189958712,42.81,76816.46,0.0,-0.11901,6e-05,15.70393]
[1779189963717,42.81,76822.61,0.0,-0.11864,6e-05,15.6711]
[1779189968722,42.81,76823.54,0.0,-0.11859,6e-05,15.66592]
[1779189973727,42.81,76830.77,0.0,-0.11816,6e-05,15.62777]
[1779189978732,42.81,76830.67,0.0,-0.11817,6e-05,15.62834]
[1779189983737,42.81,76832.02,0.0,-0.11809,6e-05,15.62126]
[1779189988742,42.81,76832.05,0.0,-0.11809,6e-05,15.62115]
[1779189993747,42.81,76832.25,0.0,-0.11806,6e-05,15.61689]
[1779189998752,42.81,76829.84,0.0,-0.1182,6e-05,15.62965]
[1779190003757,42.81,76830.86,0.0,-0.11813,6e-05,15.62306]
[1779190008762,42.81,76831.55,0.0,-0.11807,6e-05,15.61825]
[1779190011970,42.8,76831.26,0.0,-0.11808,6e-05,15.6191]
[1779190016008,42.8,76831.04,0.0,-0.11809,6e-05,15.61929]
[1779190019467,42.8,76830.94,0.0,-0.11808,6e-05,15.61914]
[1779190025779,42.8,76819.17,0.0,-0.11875,6e-05,15.67919]
[1779190031791,42.79,76820.02,0.0,-0.11868,6e-05,15.67286]
[1779190036796,42.79,76820.79,0.0,-0.11862,6e-05,15.66724]
[1779190041801,42.79,76821.48,0.0,-0.11857,6e-05,15.66216]
[1779190046806,42.78,76821.76,0.0,-0.11853,6e-05,15.65925]
[1779190051810,42.78,76822.5,0.0,-0.11846,6e-05,15.65064]
[1779190056674,42.78,76822.66,0.0,-0.11843,6e-05,15.64869]
[1779190061821,42.78,76823.8,0.0,-0.11835,6e-05,15.64114]
[1779190066827,42.77,76825.77,0.0,-0.11822,6e-05,15.6295]
[1779190071832,42.77,76827.86,0.0,-0.11809,6e-05,15.61738]
[1779190077838,42.77,76826.41,0.0,-0.11816,6e-05,15.62361]
[1779190083844,42.77,76825.34,0.0,-0.11821,6e-05,15.62791]
[1779190088849,42.76,76820.69,0.0,-0.11846,6e-05,15.65108]
[1779190093854,42.76,76821.55,0.0,-0.1184,6e-05,15.64523]
[1779190099860,42.76,76822.48,0.0,-0.11833,6e-05,15.6388]
[1779190105866,42.75,76822.21,0.0,-0.11833,6e-05,15.6385]
[1779190111872,42.75,76823.56,0.0,-0.1182,6e-05,15.62524]
[1779190116877,42.74,76822.9,0.0,-0.1182,6e-05,15.62513]
[1779190121882,42.73,76822.7,0.0,-0.11817,6e-05,15.62256]
[1779190126887,42.73,76822.97,0.0,-0.11812,6e-05,15.61756]
[1779190132893,42.72,76826.24,0.0,-0.11788,6e-05,15.59623]
[1779190137898,42.71,76826.45,0.0,-0.11783,6e-05,15.59176]
[1779190142903,42.7,76825.97,0.0,-0.11783,6e-05,15.59123]
[1779190146206,42.7,76829.11,0.0,-0.11763,6e-05,15.57295]
[1779190148142,42.7,76829.53,0.0,-0.11759,6e-05,15.56947]
[1779190148909,42.7,76829.13,0.0,-0.1176,6e-05,15.57096]
[1779190153914,42.69,76833.25,0.0,-0.11733,6e-05,15.54635]
[1779190158919,42.69,76831.82,0.0,-0.11738,6e-05,15.55092]
[1779190163924,42.68,76830.85,0.0,-0.11741,6e-05,15.55303]
[1779190168929,42.67,76824.85,0.0,-0.11773,6e-05,15.58153]
[1779190173934,42.67,76824.09,0.0,-0.11772,6e-05,15.57907]
[1779190179373,42.66,76823.28,0.0,-0.11772,6e-05,15.57955]
[1779190184948,42.65,76823.28,0.0,-0.11769,6e-05,15.57637]
[1779190190954,42.65,76823.72,0.0,-0.11762,6e-05,15.57032]
[1779190195959,42.64,76823.72,0.0,-0.11759,6e-05,15.56723]
[1779190200965,42.63,76823.98,0.0,-0.11754,6e-05,15.56218]
[1779190205970,42.63,76823.45,0.0,-0.11754,6e-05,15.56197]
[1779190210976,42.62,76829.79,0.0,-0.11714,6e-05,15.52614]
[1779190215981,42.62,76824.37,0.0,-0.11743,6e-05,15.55193]
[1779190220986,42.61,76823.94,0.0,-0.11742,6e-05,15.55129]
[1779190225991,42.6,76823.22,0.0,-0.11743,6e-05,15.55215]
[1779190230996,42.6,76829.15,0.0,-0.11706,6e-05,15.51813]
[1779190236001,42.59,76828.84,0.0,-0.11703,6e-05,15.51382]
[1779190241007,42.59,76824.18,0.0,-0.11727,6e-05,15.53576]
[1779190247013,42.58,76822.55,0.0,-0.11733,6e-05,15.54108]
[1779190252018,42.57,76824.51,0.0,-0.11719,6e-05,15.52793]
[1779190257023,42.57,76829.24,0.0,-0.11688,6e-05,15.50033]
[1779190262028,42.56,76831.88,0.0,-0.1167,6e-05,15.48394]
[1779190267046,42.56,76832.06,0.0,-0.11667,6e-05,15.48063]
[1779190272052,42.56,76825.85,0.0,-0.117,6e-05,15.51098]
[1779190277057,42.55,76826.93,0.0,-0.11691,6e-05,15.50272]
[1779190282062,42.55,76828.92,0.0,-0.11677,6e-05,15.48975]
[1779190284308,42.54,76829.88,0.0,-0.1167,6e-05,15.48374]
[1779190288367,42.54,76827.94,0.0,-0.1168,6e-05,15.49209]
[1779190290408,42.54,76826.11,0.0,-0.11689,6e-05,15.50082]
[1779190296076,42.53,76826.66,0.0,-0.11681,6e-05,15.49167]
[1779190300551,42.53,76830.49,0.0,-0.11657,6e-05,15.46954]
[1779190306088,42.52,76829.31,0.0,-0.11661,6e-05,15.47311]
[1779190311093,42.52,76817.17,0.0,-0.11729,6e-05,15.53489]
[1779190316098,42.51,76815.08,0.0,-0.11738,6e-05,15.54326]
[1779190321103,42.51,76815.37,0.0,-0.11734,6e-05,15.53899]
[1779190326108,42.5,76815.96,0.0,-0.11728,6e-05,15.53321]
[1779190331113,42.5,76819.01,0.0,-0.11707,6e-05,15.51444]
[1779190336118,42.49,76821.22,0.0,-0.11691,6e-05,15.50031]
[1779190342124,42.49,76829.92,0.0,-0.11638,6e-05,15.45153]
[1779190347129,42.48,76830.72,0.0,-0.11631,6e-05,15.4453]
[1779190352137,42.48,76830.87,0.0,-0.11626,6e-05,15.43922]
[1779190358143,42.47,76828.16,0.0,-0.11639,6e-05,15.45117]
[1779190364149,42.47,76829.13,0.0,-0.11631,6e-05,15.44362]
[1779190369154,42.46,76827.5,0.0,-0.11638,6e-05,15.45029]
[1779190374159,42.46,76825.79,0.0,-0.11646,6e-05,15.45731]
[1779190380165,42.46,76822.89,0.0,-0.1166,6e-05,15.47018]
[1779190385170,42.45,76814.68,0.0,-0.11706,6e-05,15.51136]
[1779190390175,42.45,76814.65,0.0,-0.11704,6e-05,15.5091]
[1779190395180,42.44,76811.18,0.0,-0.11721,6e-05,15.52507]
[1779190400185,42.44,76809.85,0.0,-0.11726,6e-05,15.52957]
[1779190404666,42.43,76809.45,0.0,-0.11727,6e-05,15.52969]
[1779190404745,42.43,76809.45,0.0,-0.11726,6e-05,15.52942]
[1779190406240,42.43,76808.13,0.0,-0.11734,6e-05,15.53619]
[1779190406966,42.43,76808.13,0.0,-0.11734,6e-05,15.53591]
[1779190413198,42.43,76805.78,0.0,-0.11744,6e-05,15.54388]
[1779190416171,42.43,76807.29,0.0,-0.11735,6e-05,15.5353]
[1779190416387,42.43,76809.77,0.0,-0.1172,6e-05,15.52187]
[1779190416627,42.42,76809.77,0.0,-0.11719,6e-05,15.52138]
[1779190418393,42.42,76809.93,0.0,-0.11718,6e-05,15.52004]
[1779190418814,42.42,76809.93,0.0,-0.11718,6e-05,15.52004]
[1779190418854,42.42,76809.93,0.0,-0.11717,6e-05,15.51955]
[1779190420455,42.42,76809.99,0.0,-0.11716,6e-05,15.51876]
[1779190421206,42.42,76810.48,0.0,-0.11713,6e-05,15.51566]
[1779190426666,42.42,76810.89,0.0,-0.11707,6e-05,15.51061]
[1779190432217,42.41,76810.7,0.0,-0.11706,6e-05,15.50924]
[1779190437222,42.41,76821.06,0.0,-0.11643,6e-05,15.45218]
[1779190442227,42.4,76819.89,0.0,-0.11648,6e-05,15.45645]
[1779190447232,42.4,76818.96,0.0,-0.11651,6e-05,15.45939]
[1779190452237,42.39,76819.44,0.0,-0.11646,6e-05,15.45489]
[1779190457242,42.39,76818.6,0.0,-0.11649,6e-05,15.45738]
[1779190462249,42.39,76817.88,0.0,-0.11651,6e-05,15.45922]
[1779190467254,42.38,76818.55,0.0,-0.11645,6e-05,15.45373]
[1779190472259,42.38,76819.68,0.0,-0.11635,6e-05,15.44253]
[1779190477264,42.38,76818.32,0.0,-0.11641,6e-05,15.44786]
[1779190482269,42.37,76818.89,0.0,-0.11635,6e-05,15.44299]
[1779190487279,42.37,76819.25,0.0,-0.11631,6e-05,15.43924]
[1779190493285,42.36,76821.66,0.0,-0.11615,6e-05,15.42398]
[1779190498290,42.36,76824.24,0.0,-0.11598,6e-05,15.409]
[1779190503295,42.36,76825.34,0.0,-0.1159,6e-05,15.4016]
[1779190509248,42.35,76828.14,0.0,-0.11572,6e-05,15.38504]
[1779190514281,42.35,76828.03,0.0,-0.11571,6e-05,15.38418]
[1779190519312,42.35,76819.7,0.0,-0.11618,6e-05,15.42677]
[1779190524317,42.34,76817.95,0.0,-0.11626,6e-05,15.43436]
[1779190531052,42.34,76817.5,0.0,-0.11628,6e-05,15.43571]
[1779190532305,42.34,76817.5,0.0,-0.11624,6e-05,15.43102]
[1779190532325,42.34,76816.51,0.0,-0.1163,6e-05,15.43596]
[1779190537330,42.33,76813.22,0.0,-0.11647,6e-05,15.45157]
[1779190542335,42.33,76812.75,0.0,-0.11648,6e-05,15.45221]
[1779190547340,42.33,76811.81,0.0,-0.11651,6e-05,15.45534]
[1779190553346,42.32,76802.69,0.0,-0.11703,6e-05,15.50225]
[1779190558351,42.32,76804.74,0.0,-0.1169,6e-05,15.4904]
[1779190561040,42.32,76804.53,0.0,-0.11691,6e-05,15.49136]
[1779190562780,42.32,76805.15,0.0,-0.11687,6e-05,15.48704]
[1779190562870,42.32,76805.15,0.0,-0.11686,6e-05,15.48665]
[1779190568361,42.32,76811.33,0.0,-0.11648,6e-05,15.45192]
[1779190573366,42.31,76812.84,0.0,-0.11637,6e-05,15.44207]
[1779190578371,42.31,76814.61,0.0,-0.11625,6e-05,15.43096]
[1779190583376,42.31,76815.19,0.0,-0.1162,6e-05,15.42622]
[1779190588381,42.3,76815.68,0.0,-0.11615,6e-05,15.42197]
[1779190593845,42.3,76815.81,0.0,-0.1161,6e-05,15.41612]
[1779190596615,42.3,76815.44,0.0,-0.11612,6e-05,15.41741]
[1779190597390,42.3,76814.29,0.0,-0.11618,6e-05,15.42323]
[1779190603396,42.29,76804.99,0.0,-0.11672,6e-05,15.47191]
[1779190609402,42.29,76801.75,0.0,-0.1169,6e-05,15.48821]
[1779190615408,42.29,76803.9,0.0,-0.11676,6e-05,15.47578]
[1779190620413,42.29,76803.34,0.0,-0.11679,6e-05,15.47804]
[1779190625418,42.29,76804.1,0.0,-0.11674,6e-05,15.47323]
[1779190630423,42.29,76802.28,0.0,-0.11683,6e-05,15.48213]
[1779190635428,42.28,76802.4,0.0,-0.11682,6e-05,15.48074]
[1779190635928,42.28,76802.4,0.0,-0.11682,6e-05,15.48074]
[1779190636429,42.28,76802.74,0.0,-0.1168,6e-05,15.47877]
[1779190637955,42.28,76802.74,0.0,-0.1168,6e-05,15.47861]
[1779190638431,42.28,76796.26,0.0,-0.11718,6e-05,15.51315]
[1779190643436,42.28,76787.11,0.0,-0.11772,6e-05,15.56194]
[1779190648441,42.28,76786.74,0.0,-0.11774,6e-05,15.56377]
[1779190653446,42.28,76787.35,0.0,-0.11768,6e-05,15.5572]
[1779190658451,42.28,76787.78,0.0,-0.11766,6e-05,15.55478]
[1779190660740,42.28,76790.7,0.0,-0.11748,6e-05,15.53924]
[1779190661455,42.28,76791.46,0.0,-0.11744,6e-05,15.53517]
[1779190666460,42.28,76803.02,0.0,-0.11676,6e-05,15.47396]
[1779190671465,42.29,76802.82,0.0,-0.11678,6e-05,15.47557]
[1779190677422,42.29,76801.15,0.0,-0.11688,6e-05,15.48503]
[1779190682457,42.29,76801.76,0.0,-0.11685,6e-05,15.48227]
[1779190687933,42.29,76801.88,0.0,-0.11685,6e-05,15.48218]
[1779190693488,42.29,76802.58,0.0,-0.1168,6e-05,15.47792]
[1779190699494,42.29,76805.34,0.0,-0.11663,6e-05,15.46236]
[1779190704499,42.28,76806.75,0.0,-0.11654,6e-05,15.45421]
[1779190709504,42.28,76807.87,0.0,-0.11646,6e-05,15.44652]
[1779190714509,42.28,76806.77,0.0,-0.11648,6e-05,15.44732]
[1779190720515,42.27,76806.14,0.0,-0.1165,6e-05,15.44857]
[1779190725520,42.27,76792.27,0.0,-0.1173,6e-05,15.52129]
[1779190730525,42.27,76789.59,0.0,-0.11746,6e-05,15.53567]
[1779190736531,42.27,76791.37,0.0,-0.11736,6e-05,15.52634]
[1779190737540,42.27,76788.36,0.0,-0.11754,6e-05,15.54243]
[1779190738282,42.27,76788.36,0.0,-0.11754,6e-05,15.54244]
[1779190741555,42.27,76786.28,0.0,-0.11766,6e-05,15.55355]
[1779190742537,42.27,76785.88,0.0,-0.11768,6e-05,15.55568]
[1779190747542,42.27,76784.12,0.0,-0.11779,6e-05,15.56498]
[1779190753548,42.27,76783.44,0.0,-0.11783,6e-05,15.56844]
[1779190755285,42.27,76783.44,0.0,-0.11783,6e-05,15.56844]
[1779190755305,42.27,76783.44,0.0,-0.11783,6e-05,15.56839]
[1779190757341,42.27,76783.44,0.0,-0.11783,6e-05,15.56836]
[1779190757349,42.27,76783.44,0.0,-0.11782,6e-05,15.56832]
[1779190759554,42.27,76753.66,0.0,-0.1196,6e-05,15.72722]
[1779190762897,42.27,76744.4,0.0,-0.12014,6e-05,15.77581]
[1779190763560,42.27,76748.09,0.0,-0.11992,6e-05,15.75577]
[1779190769566,42.26,76761.44,0.0,-0.1191,6e-05,15.68288]
[1779190774571,42.26,76760.57,0.0,-0.11912,6e-05,15.68328]
[1779190779577,42.26,76749.24,0.0,-0.11979,6e-05,15.74257]
[1779190782689,42.26,76737.6,0.0,-0.12048,6e-05,15.80446]
[1779190782711,42.26,76737.6,0.0,-0.12048,6e-05,15.80446]
[1779190787872,42.26,76737.96,0.0,-0.12047,6e-05,15.80316]
[1779190793597,42.26,76743.93,0.0,-0.12012,6e-05,15.77189]
[1779190798602,42.26,76742.31,0.0,-0.12021,6e-05,15.78013]
[1779190803607,42.26,76737.74,0.0,-0.12048,6e-05,15.80408]
[1779190808612,42.26,76735.71,0.0,-0.12059,6e-05,15.81429]
[1779190813617,42.26,76735.34,0.0,-0.12061,6e-05,15.81551]
[1779190818622,42.26,76733.59,0.0,-0.1207,6e-05,15.82423]
[1779190823627,42.25,76734.19,0.0,-0.12066,6e-05,15.82026]
[1779190829633,42.25,76733.52,0.0,-0.12069,6e-05,15.8229]
[1779190835567,42.25,76732.43,0.0,-0.12072,6e-05,15.82406]
[1779190840645,42.25,76732.17,0.0,-0.12072,6e-05,15.82355]
[1779190846647,42.24,76731.51,0.0,-0.12073,6e-05,15.82474]
[1779190851659,42.24,76731.45,0.0,-0.12071,6e-05,15.82313]
[1779190857665,42.23,76728.91,0.0,-0.12084,6e-05,15.83448]
[1779190861669,42.23,76712.86,0.0,-0.12181,6e-05,15.92001]
[1779190866675,42.23,76709.25,0.0,-0.12202,6e-05,15.93907]
[1779190871683,42.23,76704.91,0.0,-0.12228,6e-05,15.96197]
[1779190871707,42.23,76704.91,0.0,-0.12228,6e-05,15.96197]
[1779190872684,42.23,76702.55,0.0,-0.12243,6e-05,15.97454]
[1779190873748,42.23,76700.34,0.0,-0.12256,6e-05,15.98627]
[1779190879691,42.23,76701.17,0.0,-0.1225,6e-05,15.98103]
[1779190884696,42.23,76699.51,0.0,-0.12259,6e-05,15.98931]
[1779190889701,42.22,76699.05,0.0,-0.12261,6e-05,15.99109]
[1779190894706,42.22,76698.59,0.0,-0.12261,6e-05,15.98958]
[1779190899711,42.22,76698.55,0.0,-0.12261,6e-05,15.98913]
[1779190904716,42.22,76697.34,0.0,-0.12268,6e-05,15.99494]
[1779190909721,42.22,76696.98,0.0,-0.12269,6e-05,15.99618]
[1779190914726,42.22,76684.51,0.0,-0.12344,6e-05,16.06226]
[1779190920125,42.21,76685.59,0.0,-0.12336,6e-05,16.0553]
[1779190925739,42.21,76691.36,0.0,-0.123,6e-05,16.023]
[1779190930744,42.21,76699.89,0.0,-0.12247,6e-05,15.97633]
[1779190935749,42.21,76706.86,0.0,-0.12204,6e-05,15.93849]
[1779190940754,42.21,76700.35,0.0,-0.12243,6e-05,15.97315]
[1779190945759,42.21,76695.4,0.0,-0.12273,6e-05,15.99907]
[1779190950764,42.21,76695.56,0.0,-0.12271,6e-05,15.99752]
[1779190955769,42.2,76697.69,0.0,-0.12255,6e-05,15.98206]
[1779190960774,42.2,76703.48,0.0,-0.12219,6e-05,15.95049]
[1779190965779,42.2,76706.5,0.0,-0.12201,6e-05,15.93395]
[1779190970784,42.2,76703.92,0.0,-0.12216,6e-05,15.94752]
[1779190975789,42.2,76699.41,0.0,-0.12243,6e-05,15.97136]
[1779190980794,42.2,76690.21,0.0,-0.12298,6e-05,16.02007]
[1779190985799,42.2,76692.55,0.0,-0.12283,6e-05,16.00665]
[1779190990804,42.2,76693.68,0.0,-0.12275,6e-05,15.9998]
[1779190995809,42.2,76689.61,0.0,-0.12299,6e-05,16.02098]
[1779191000814,42.19,76686.75,0.0,-0.12316,6e-05,16.03542]
[1779191006774,42.19,76682.89,0.0,-0.12338,6e-05,16.05496]
[1779191011825,42.19,76684.23,0.0,-0.12327,6e-05,16.04337]
[1779191016830,42.19,76685.59,0.0,-0.12317,6e-05,16.03507]
[1779191021835,42.19,76675.3,0.0,-0.1238,6e-05,16.0899]
[1779191021849,42.19,76675.3,0.0,-0.1238,6e-05,16.0899]
[1779191021855,42.19,76675.3,0.0,-0.1238,6e-05,16.0899]
[1779191022836,42.19,76673.92,0.0,-0.12388,6e-05,16.09734]
[1779191027841,42.19,76674.89,0.0,-0.12382,6e-05,16.09194]
[1779191033847,42.18,76674.1,0.0,-0.12387,6e-05,16.09595]
[1779191038852,42.18,76683.37,0.0,-0.12329,6e-05,16.04529]
[1779191043857,42.18,76688.79,0.0,-0.12295,6e-05,16.01513]
[1779191048862,42.18,76682.97,0.0,-0.12329,6e-05,16.04551]
[1779191053868,42.18,76677.25,0.0,-0.12363,6e-05,16.07527]
[1779191055085,42.18,76677.25,0.0,-0.12363,6e-05,16.07527]
[1779191055168,42.18,76677.25,0.0,-0.12363,6e-05,16.07527]
[1779191055173,42.18,76677.25,0.0,-0.12363,6e-05,16.07527]
[1779191055182,42.18,76677.25,0.0,-0.12363,6e-05,16.07527]
[1779191055364,42.18,76677.25,0.0,-0.12363,6e-05,16.07527]
[1779191055451,42.18,76677.25,0.0,-0.12363,6e-05,16.07527]
[1779191055492,42.18,76677.25,0.0,-0.12363,6e-05,16.07527]
[1779191057118,42.18,76677.25,0.0,-0.12363,6e-05,16.07529]
[1779191057147,42.18,76677.25,0.0,-0.12363,6e-05,16.07529]
[1779191057246,42.18,76677.25,0.0,-0.12363,6e-05,16.07529]
[1779191058873,42.18,76638.75,0.0,-0.12602,6e-05,16.28334]
[1779191059025,42.18,76638.75,0.0,-0.12602,6e-05,16.28334]
[1779191059044,42.18,76638.75,0.0,-0.12602,6e-05,16.28334]
[1779191059299,42.18,76638.75,0.0,-0.12602,6e-05,16.28334]
[1779191060875,42.18,76604.32,0.0,-0.12819,6e-05,16.47017]
[1779191061876,42.18,76588.58,0.0,-0.12919,6e-05,16.55578]
[1779191064921,42.18,76588.29,0.0,-0.12921,6e-05,16.55821]
[1779191064965,42.18,76588.29,0.0,-0.12921,6e-05,16.55821]
[1779191065884,42.18,76595.01,0.0,-0.12879,6e-05,16.52181]
[1779191066063,42.18,76595.01,0.0,-0.12879,6e-05,16.52181]
[1779191066091,42.18,76595.01,0.0,-0.12879,6e-05,16.52181]
[1779191066187,42.18,76595.01,0.0,-0.12879,6e-05,16.52181]
[1779191066208,42.18,76595.01,0.0,-0.12879,6e-05,16.52181]
[1779191066287,42.18,76595.01,0.0,-0.12879,6e-05,16.52181]
[1779191066299,42.18,76595.01,0.0,-0.12879,6e-05,16.52181]
[1779191066885,42.18,76594.94,0.0,-0.12879,6e-05,16.52223]
[1779191066918,42.18,76594.94,0.0,-0.12879,6e-05,16.52223]
[1779191066953,42.18,76594.94,0.0,-0.12879,6e-05,16.52223]
[1779191067886,42.18,76596.0,0.0,-0.12873,6e-05,16.5169]
[1779191068976,42.18,76595.91,0.0,-0.12874,6e-05,16.51784]
[1779191069006,42.18,76595.91,0.0,-0.12874,6e-05,16.51784]
[1779191069888,42.18,76595.43,0.0,-0.12878,6e-05,16.52085]
[1779191071018,42.18,76595.43,0.0,-0.12878,6e-05,16.52116]
[1779191071046,42.18,76595.43,0.0,-0.12878,6e-05,16.52116]
[1779191071897,42.18,76595.67,0.0,-0.12875,6e-05,16.51689]
[1779191072873,42.18,76595.67,0.0,-0.12875,6e-05,16.51689]
[1779191072898,42.19,76596.54,0.0,-0.1287,6e-05,16.5127]
[1779191072918,42.19,76596.54,0.0,-0.1287,6e-05,16.5127]
[1779191072956,42.19,76596.54,0.0,-0.1287,6e-05,16.5127]
[1779191073900,42.19,76596.99,0.0,-0.12868,6e-05,16.51077]
[1779191075021,42.19,76597.34,0.0,-0.12865,6e-05,16.50818]
[1779191075827,42.19,76597.34,0.0,-0.12865,6e-05,16.50804]
[1779191081908,42.19,76609.82,0.0,-0.12786,6e-05,16.44072]
[1779191086913,42.19,76611.02,0.0,-0.12779,6e-05,16.43435]
[1779191091918,42.19,76612.13,0.0,-0.12772,6e-05,16.42855]
[1779191096923,42.19,76611.58,0.0,-0.12776,6e-05,16.43181]
[1779191102928,42.19,76604.33,0.0,-0.12822,6e-05,16.47119]
[1779191106563,42.19,76609.53,0.0,-0.12788,6e-05,16.44247]
[1779191107505,42.19,76609.53,0.0,-0.12788,6e-05,16.44207]
[1779191107933,42.18,76610.78,0.0,-0.12779,6e-05,16.43492]
[1779191112939,42.18,76610.77,0.0,-0.12778,6e-05,16.43327]
[1779191117944,42.18,76615.4,0.0,-0.12748,6e-05,16.40829]
[1779191122949,42.18,76622.76,0.0,-0.12702,6e-05,16.36861]
[1779191124807,42.18,76622.76,0.0,-0.12703,6e-05,16.36868]
[1779191129957,42.18,76626.66,0.0,-0.12679,6e-05,16.34806]
[1779191134962,42.18,76635.78,0.0,-0.1262,6e-05,16.29591]
[1779191139967,42.19,76636.43,0.0,-0.12617,6e-05,16.293]
[1779191144972,42.19,76642.58,0.0,-0.12579,6e-05,16.26055]
[1779191145379,42.19,76642.58,0.0,-0.12579,6e-05,16.26055]
[1779191146147,42.19,76644.03,0.0,-0.1257,6e-05,16.25288]
[1779191146974,42.19,76646.05,0.0,-0.12558,6e-05,16.24221]
[1779191151979,42.19,76648.47,0.0,-0.12544,6e-05,16.23013]
[1779191156984,42.19,76647.07,0.0,-0.12554,6e-05,16.23879]
[1779191161989,42.19,76648.45,0.0,-0.12547,6e-05,16.23235]
[1779191166994,42.2,76647.37,0.0,-0.12554,6e-05,16.23925]
[1779191172004,42.2,76647.69,0.0,-0.12554,6e-05,16.23856]
[1779191173025,42.2,76645.39,0.0,-0.12568,6e-05,16.25114]
[1779191173079,42.2,76645.39,0.0,-0.12568,6e-05,16.25114]
[1779191174006,42.2,76635.22,0.0,-0.12632,6e-05,16.30623]
[1779191174369,42.2,76635.22,0.0,-0.12632,6e-05,16.30623]
[1779191174479,42.2,76635.22,0.0,-0.12632,6e-05,16.30623]
[1779191174537,42.2,76635.22,0.0,-0.12632,6e-05,16.30623]
[1779191174591,42.2,76635.22,0.0,-0.12632,6e-05,16.30623]
[1779191175007,42.2,76641.52,0.0,-0.12593,6e-05,16.27231]
[1779191175429,42.2,76641.52,0.0,-0.12593,6e-05,16.27231]
[1779191175469,42.2,76641.52,0.0,-0.12593,6e-05,16.27231]
[1779191176009,42.2,76641.62,0.0,-0.12592,6e-05,16.27193]
[1779191179889,42.2,76646.13,0.0,-0.12565,6e-05,16.24807]
[1779191179907,42.2,76646.13,0.0,-0.12565,6e-05,16.24807]
[1779191179911,42.2,76646.13,0.0,-0.12565,6e-05,16.24807]
[1779191179920,42.2,76646.13,0.0,-0.12565,6e-05,16.24807]
[1779191179977,42.2,76646.13,0.0,-0.12565,6e-05,16.24807]
[1779191180021,42.2,76649.62,0.0,-0.12543,6e-05,16.22941]
[1779191181184,42.2,76650.49,0.0,-0.12538,6e-05,16.22496]
[1779191181270,42.2,76650.49,0.0,-0.12538,6e-05,16.22496]
[1779191181290,42.2,76650.49,0.0,-0.12538,6e-05,16.22496]
[1779191182023,42.2,76664.14,0.0,-0.12453,6e-05,16.15135]
[1779191183452,42.2,76674.07,0.0,-0.12392,6e-05,16.09794]
[1779191183487,42.2,76674.07,0.0,-0.12392,6e-05,16.09794]
[1779191184025,42.2,76673.37,0.0,-0.12397,6e-05,16.10188]
[1779191189030,42.2,76674.17,0.0,-0.12391,6e-05,16.09724]
[1779191190222,42.2,76675.1,0.0,-0.12386,6e-05,16.09218]
[1779191191032,42.2,76674.63,0.0,-0.12386,6e-05,16.09133]
[1779191196039,42.2,76674.31,0.0,-0.12388,6e-05,16.09279]
[1779191201045,42.2,76668.54,0.0,-0.12423,6e-05,16.12342]
[1779191206049,42.2,76662.3,0.0,-0.12461,6e-05,16.15664]
[1779191211054,42.2,76663.28,0.0,-0.12455,6e-05,16.1509]
[1779191214242,42.2,76663.68,0.0,-0.12452,6e-05,16.14861]
[1779191214278,42.2,76663.68,0.0,-0.12452,6e-05,16.14861]
[1779191214409,42.2,76663.68,0.0,-0.12452,6e-05,16.14861]
[1779191215065,42.2,76660.7,0.0,-0.12471,6e-05,16.16469]
[1779191216565,42.2,76650.61,0.0,-0.12533,6e-05,16.21941]
[1779191216631,42.2,76650.61,0.0,-0.12533,6e-05,16.21941]
[1779191216664,42.2,76650.61,0.0,-0.12533,6e-05,16.21941]
[1779191217067,42.2,76637.84,0.0,-0.12613,6e-05,16.28859]
[1779191222072,42.2,76638.15,0.0,-0.12612,6e-05,16.28756]
[1779191227077,42.2,76642.2,0.0,-0.12587,6e-05,16.26643]
[1779191232082,42.2,76641.53,0.0,-0.12592,6e-05,16.27083]
[1779191237087,42.2,76641.77,0.0,-0.12592,6e-05,16.27033]
[1779191242092,42.21,76641.84,0.0,-0.12592,6e-05,16.27072]
[1779191247097,42.21,76641.9,0.0,-0.12593,6e-05,16.27116]
[1779191252101,42.21,76641.2,0.0,-0.12596,6e-05,16.27234]
[1779191257106,42.21,76640.63,0.0,-0.126,6e-05,16.27617]
[1779191262111,42.21,76640.72,0.0,-0.126,6e-05,16.2764]
[1779191267116,42.21,76639.11,0.0,-0.12611,6e-05,16.2858]
[1779191272121,42.22,76646.83,0.0,-0.12564,6e-05,16.24491]
[1779191277126,42.22,76645.53,0.0,-0.12573,6e-05,16.2528]
[1779191281560,42.22,76645.7,0.0,-0.12573,6e-05,16.25256]
[1779191287136,42.22,76647.3,0.0,-0.12564,6e-05,16.24503]
[1779191289709,42.22,76647.63,0.0,-0.12563,6e-05,16.24362]
[1779191291792,42.22,76648.4,0.0,-0.12558,6e-05,16.23981]
[1779191297146,42.22,76650.41,0.0,-0.12546,6e-05,16.22903]
[1779191297901,42.22,76650.41,0.0,-0.12546,6e-05,16.22903]
[1779191299894,42.22,76652.53,0.0,-0.12533,6e-05,16.21758]
[1779191299900,42.22,76652.53,0.0,-0.12533,6e-05,16.21758]
[1779191300001,42.22,76652.53,0.0,-0.12533,6e-05,16.21759]
[1779191305153,42.22,76659.1,0.0,-0.12492,6e-05,16.18236]
[1779191310158,42.22,76656.21,0.0,-0.1251,6e-05,16.19821]
[1779191312074,42.22,76653.49,0.0,-0.12525,6e-05,16.20957]
[1779191317165,42.22,76654.69,0.0,-0.12518,6e-05,16.20317]
[1779191322170,42.22,76656.56,0.0,-0.12506,6e-05,16.19324]
[1779191327175,42.22,76658.72,0.0,-0.12493,6e-05,16.18179]
[1779191333181,42.23,76659.83,0.0,-0.12487,6e-05,16.17615]
[1779191336194,42.23,76663.72,0.0,-0.12463,6e-05,16.15544]
[1779191336886,42.23,76663.72,0.0,-0.12463,6e-05,16.15544]
[1779191337194,42.23,76663.72,0.0,-0.12463,6e-05,16.15537]
[1779191337255,42.23,76663.72,0.0,-0.12463,6e-05,16.15537]
[1779191338185,42.23,76663.72,0.0,-0.12463,6e-05,16.15533]
[1779191339188,42.23,76685.56,0.0,-0.12328,6e-05,16.03764]
[1779191339574,42.23,76685.56,0.0,-0.12328,6e-05,16.03764]
[1779191339600,42.23,76685.56,0.0,-0.12328,6e-05,16.03764]
[1779191340189,42.23,76686.37,0.0,-0.12323,6e-05,16.03329]
[1779191344592,42.23,76679.26,0.0,-0.12367,6e-05,16.0716]
[1779191345195,42.23,76679.02,0.0,-0.12368,6e-05,16.07286]
[1779191350200,42.23,76683.02,0.0,-0.12344,6e-05,16.0512]
[1779191355205,42.23,76686.06,0.0,-0.12325,6e-05,16.03489]
[1779191360210,42.22,76688.71,0.0,-0.12308,6e-05,16.02012]
[1779191365215,42.22,76688.71,0.0,-0.12307,6e-05,16.01918]
[1779191368797,42.22,76691.02,0.0,-0.12293,6e-05,16.00624]
[1779191368853,42.22,76691.02,0.0,-0.12293,6e-05,16.00624]
[1779191368946,42.22,76691.02,0.0,-0.12292,6e-05,16.00611]
[1779191370772,42.22,76698.3,0.0,-0.12248,6e-05,15.96679]
[1779191371221,42.22,76698.89,0.0,-0.12242,6e-05,15.9602]
[1779191371810,42.22,76698.89,0.0,-0.12242,6e-05,15.9602]
[1779191372222,42.22,76697.43,0.0,-0.12251,6e-05,15.96795]
[1779191377226,42.22,76695.6,0.0,-0.12261,6e-05,15.97726]
[1779191382231,42.22,76686.74,0.0,-0.12315,6e-05,16.02416]
[1779191387236,42.22,76685.32,0.0,-0.12323,6e-05,16.03153]
[1779191392241,42.22,76685.79,0.0,-0.1232,6e-05,16.02916]
[1779191397246,42.22,76686.73,0.0,-0.12315,6e-05,16.02424]
[1779191402251,42.22,76686.85,0.0,-0.12314,6e-05,16.02355]
[1779191407256,42.22,76687.34,0.0,-0.1231,6e-05,16.02001]
[1779191412261,42.21,76684.3,0.0,-0.12328,6e-05,16.03543]
[1779191415540,42.21,76678.69,0.0,-0.12362,6e-05,16.06516]
[1779191415580,42.21,76678.69,0.0,-0.12362,6e-05,16.06516]
[1779191415701,42.21,76678.69,0.0,-0.12362,6e-05,16.06516]
[1779191417742,42.21,76677.07,0.0,-0.12371,6e-05,16.07384]
[1779191418267,42.21,76677.64,0.0,-0.12368,6e-05,16.07072]
[1779191419563,42.21,76679.08,0.0,-0.12359,6e-05,16.06295]
[1779191419607,42.21,76679.08,0.0,-0.12359,6e-05,16.06295]
[1779191419633,42.21,76679.08,0.0,-0.12359,6e-05,16.06295]
[1779191422895,42.21,76671.62,0.0,-0.12405,6e-05,16.10309]
[1779191423847,42.21,76665.54,0.0,-0.12442,6e-05,16.13579]
[1779191429279,42.21,76663.36,0.0,-0.12455,6e-05,16.14697]
[1779191432464,42.21,76664.22,0.0,-0.12447,6e-05,16.13868]
[1779191432500,42.21,76664.22,0.0,-0.12447,6e-05,16.13868]
[1779191432848,42.21,76664.22,0.0,-0.12447,6e-05,16.13868]
[1779191433947,42.21,76664.22,0.0,-0.12447,6e-05,16.13868]
[1779191433967,42.21,76664.22,0.0,-0.12447,6e-05,16.13868]
[1779191434068,42.21,76664.22,0.0,-0.12447,6e-05,16.13862]
[1779191435290,42.21,76678.96,0.0,-0.12357,6e-05,16.05919]
[1779191440295,42.21,76680.95,0.0,-0.12345,6e-05,16.04865]
[1779191445300,42.21,76673.78,0.0,-0.12389,6e-05,16.08733]
[1779191450305,42.21,76671.88,0.0,-0.124,6e-05,16.09744]
[1779191455310,42.21,76670.86,0.0,-0.12406,6e-05,16.10281]
[1779191461316,42.21,76671.0,0.0,-0.12405,6e-05,16.1018]
[1779191465058,42.21,76670.6,0.0,-0.12408,6e-05,16.10387]
[1779191465229,42.21,76670.6,0.0,-0.12408,6e-05,16.10387]
[1779191466437,42.21,76667.96,0.0,-0.12424,6e-05,16.11824]
[1779191467322,42.21,76663.27,0.0,-0.12453,6e-05,16.14363]
[1779191469396,42.21,76663.14,0.0,-0.12454,6e-05,16.14454]
[1779191470327,42.21,76666.66,0.0,-0.12433,6e-05,16.12567]
[1779191475332,42.21,76670.91,0.0,-0.12406,6e-05,16.10274]
[1779191480337,42.21,76671.58,0.0,-0.12402,6e-05,16.09897]
[1779191485342,42.21,76671.8,0.0,-0.124,6e-05,16.09764]
[1779191491348,42.21,76672.66,0.0,-0.12393,6e-05,16.08953]
[1779191497296,42.21,76672.09,0.0,-0.12396,6e-05,16.09247]
[1779191502330,42.21,76674.54,0.0,-0.12381,6e-05,16.07918]
[1779191505626,42.21,76674.59,0.0,-0.12381,6e-05,16.07892]
[1779191505646,42.21,76674.59,0.0,-0.12381,6e-05,16.07892]
[1779191506359,42.21,76674.59,0.0,-0.12381,6e-05,16.07892]
[1779191507106,42.21,76674.59,0.0,-0.12381,6e-05,16.07892]
[1779191507157,42.21,76674.59,0.0,-0.12381,6e-05,16.07892]
[1779191507364,42.21,76674.59,0.0,-0.12381,6e-05,16.07892]
[1779191512370,42.21,76674.99,0.0,-0.12378,6e-05,16.07676]
[1779191517375,42.21,76674.75,0.0,-0.1238,6e-05,16.07805]
[1779191522380,42.21,76675.2,0.0,-0.12377,6e-05,16.07562]
[1779191528386,42.21,76674.72,0.0,-0.1238,6e-05,16.07819]
[1779191533391,42.21,76673.33,0.0,-0.12389,6e-05,16.08566]
[1779191536578,42.21,76676.47,0.0,-0.12369,6e-05,16.06871]
[1779191536950,42.21,76676.47,0.0,-0.12369,6e-05,16.06871]
[1779191540114,42.21,76679.63,0.0,-0.1235,6e-05,16.05167]
[1779191543684,42.21,76680.83,0.0,-0.12342,6e-05,16.04526]
[1779191544402,42.21,76682.04,0.0,-0.12335,6e-05,16.03877]
[1779191549407,42.21,76688.72,0.0,-0.12294,6e-05,16.003]
[1779191554412,42.21,76691.11,0.0,-0.12278,6e-05,15.98718]
[1779191559417,42.21,76696.03,0.0,-0.12247,6e-05,15.96036]
[1779191564422,42.21,76700.37,0.0,-0.12221,6e-05,15.93659]
[1779191569353,42.21,76699.71,0.0,-0.12224,6e-05,15.93988]
[1779191569418,42.21,76699.71,0.0,-0.12224,6e-05,15.93988]
[1779191569427,42.21,76699.43,0.0,-0.12226,6e-05,15.94131]
[1779191574432,42.21,76705.1,0.0,-0.12191,6e-05,15.9106]
[1779191579437,42.21,76704.23,0.0,-0.12196,6e-05,15.91509]
[1779191579803,42.21,76704.23,0.0,-0.12196,6e-05,15.91509]
[1779191579862,42.21,76704.23,0.0,-0.12196,6e-05,15.91509]
[1779191579876,42.21,76704.23,0.0,-0.12196,6e-05,15.91509]
[1779191579911,42.21,76704.23,0.0,-0.12196,6e-05,15.91509]
[1779191580273,42.21,76704.23,0.0,-0.12196,6e-05,15.91509]
[1779191580301,42.21,76704.23,0.0,-0.12196,6e-05,15.91509]
[1779191580306,42.21,76704.23,0.0,-0.12196,6e-05,15.91505]
[1779191582279,42.21,76703.98,0.0,-0.12198,6e-05,15.91636]
[1779191582336,42.21,76703.98,0.0,-0.12198,6e-05,15.91636]
[1779191582411,42.21,76703.98,0.0,-0.12198,6e-05,15.91632]
[1779191584305,42.21,76703.98,0.0,-0.12198,6e-05,15.91628]
[1779191584354,42.21,76703.98,0.0,-0.12198,6e-05,15.91628]
[1779191584406,42.21,76703.98,0.0,-0.12198,6e-05,15.91628]
[1779191584439,42.21,76703.98,0.0,-0.12198,6e-05,15.91628]
[1779191584442,42.21,76703.67,0.0,-0.12199,6e-05,15.91792]
[1779191584521,42.21,76703.67,0.0,-0.12199,6e-05,15.91792]
[1779191584557,42.21,76703.67,0.0,-0.12199,6e-05,15.91792]
[1779191585443,42.21,76704.04,0.0,-0.12197,6e-05,15.91587]
[1779191590449,42.21,76709.32,0.0,-0.12165,6e-05,15.88735]
[1779191595454,42.21,76699.11,0.0,-0.12227,6e-05,15.94206]
[1779191600459,42.21,76697.23,0.0,-0.12238,6e-05,15.95178]
[1779191605464,42.2,76696.36,0.0,-0.12243,6e-05,15.95595]
[1779191609358,42.2,76695.53,0.0,-0.12247,6e-05,15.96013]
[1779191609451,42.2,76695.53,0.0,-0.12247,6e-05,15.96003]
[1779191614473,42.2,76691.83,0.0,-0.12267,6e-05,15.97603]
[1779191619478,42.2,76690.83,0.0,-0.12273,6e-05,15.98077]
[1779191624483,42.2,76695.58,0.0,-0.12243,6e-05,15.95469]
[1779191630489,42.2,76696.94,0.0,-0.12234,6e-05,15.94686]
[1779191635493,42.2,76695.4,0.0,-0.12243,6e-05,15.95474]
[1779191640498,42.2,76693.46,0.0,-0.12254,6e-05,15.9647]
[1779191645503,42.2,76686.96,0.0,-0.12293,6e-05,15.99902]
[1779191650508,42.19,76687.63,0.0,-0.12289,6e-05,15.99468]
[1779191655513,42.19,76687.61,0.0,-0.12288,6e-05,15.99407]
[1779191661519,42.19,76685.86,0.0,-0.12298,6e-05,16.00256]
[1779191667490,42.19,76685.75,0.0,-0.12297,6e-05,16.00222]
[1779191672524,42.19,76684.18,0.0,-0.12304,6e-05,16.00652]
[1779191677536,42.19,76677.98,0.0,-0.12341,6e-05,16.039]
[1779191682541,42.18,76677.39,0.0,-0.12343,6e-05,16.04111]
[1779191687546,42.18,76680.46,0.0,-0.12323,6e-05,16.02361]
[1779191692551,42.18,76683.65,0.0,-0.12303,6e-05,16.00554]
[1779191697555,42.18,76683.55,0.0,-0.12303,6e-05,16.00528]
[1779191702560,42.18,76681.63,0.0,-0.12314,6e-05,16.0148]
[1779191706098,42.18,76670.26,0.0,-0.12383,6e-05,16.07548]
[1779191706564,42.17,76670.03,0.0,-0.12384,6e-05,16.07643]
[1779191707363,42.17,76670.03,0.0,-0.12384,6e-05,16.07643]
[1779191707393,42.17,76670.03,0.0,-0.12384,6e-05,16.07643]
[1779191707658,42.17,76670.03,0.0,-0.12384,6e-05,16.07618]
[1779191707780,42.17,76670.03,0.0,-0.12384,6e-05,16.07618]
[1779191707785,42.17,76670.03,0.0,-0.12384,6e-05,16.07618]
[1779191707802,42.17,76670.03,0.0,-0.12384,6e-05,16.07618]
[1779191708566,42.17,76666.22,0.0,-0.12407,6e-05,16.09671]
[1779191710161,42.17,76656.21,0.0,-0.12469,6e-05,16.15058]
[1779191710170,42.17,76656.21,0.0,-0.12469,6e-05,16.15058]
[1779191710191,42.17,76656.21,0.0,-0.12469,6e-05,16.15058]
[1779191710568,42.17,76655.45,0.0,-0.12473,6e-05,16.15456]
[1779191712223,42.17,76655.56,0.0,-0.12473,6e-05,16.15385]
[1779191712249,42.17,76655.56,0.0,-0.12473,6e-05,16.15385]
[1779191712570,42.17,76655.88,0.0,-0.1247,6e-05,16.15195]
[1779191714251,42.17,76655.88,0.0,-0.1247,6e-05,16.15181]
[1779191714276,42.17,76655.88,0.0,-0.1247,6e-05,16.15181]
[1779191714317,42.17,76655.88,0.0,-0.1247,6e-05,16.15168]
[1779191716266,42.17,76656.38,0.0,-0.12467,6e-05,16.14885]
[1779191716307,42.17,76656.38,0.0,-0.12467,6e-05,16.14885]
[1779191716345,42.17,76656.38,0.0,-0.12467,6e-05,16.14875]
[1779191721579,42.17,76657.35,0.0,-0.1246,6e-05,16.14305]
[1779191721962,42.17,76657.35,0.0,-0.1246,6e-05,16.14305]
[1779191721977,42.17,76657.35,0.0,-0.1246,6e-05,16.14305]
[1779191722580,42.17,76657.44,0.0,-0.1246,6e-05,16.14249]
[1779191726455,42.17,76659.82,0.0,-0.12445,6e-05,16.12938]
[1779191726494,42.17,76659.82,0.0,-0.12445,6e-05,16.12938]
[1779191726500,42.17,76659.82,0.0,-0.12445,6e-05,16.12931]
[1779191730541,42.17,76660.44,0.0,-0.12441,6e-05,16.12576]
[1779191730584,42.17,76660.44,0.0,-0.12441,6e-05,16.12576]
[1779191730588,42.17,76660.14,0.0,-0.12442,6e-05,16.12734]
[1779191732562,42.17,76657.18,0.0,-0.12458,6e-05,16.13989]
[1779191732590,42.17,76655.96,0.0,-0.12466,6e-05,16.14643]
[1779191732598,42.17,76655.96,0.0,-0.12466,6e-05,16.14643]
[1779191734588,42.17,76655.72,0.0,-0.12467,6e-05,16.14762]
[1779191734593,42.17,76654.79,0.0,-0.12473,6e-05,16.15252]
[1779191734636,42.17,76654.79,0.0,-0.12473,6e-05,16.15252]
[1779191736618,42.17,76654.46,0.0,-0.12475,6e-05,16.1541]
[1779191736670,42.17,76654.46,0.0,-0.12475,6e-05,16.1541]
[1779191737596,42.17,76654.43,0.0,-0.12475,6e-05,16.15419]
[1779191740716,42.17,76653.15,0.0,-0.12482,6e-05,16.16075]
[1779191740755,42.17,76653.15,0.0,-0.12482,6e-05,16.16075]
[1779191741600,42.17,76653.01,0.0,-0.12483,6e-05,16.16138]
[1779191742730,42.17,76653.03,0.0,-0.12483,6e-05,16.16116]
[1779191742770,42.17,76653.03,0.0,-0.12483,6e-05,16.16116]
[1779191743602,42.17,76653.46,0.0,-0.1248,6e-05,16.15876]
[1779191746766,42.17,76653.37,0.0,-0.1248,6e-05,16.1589]
[1779191746820,42.17,76653.37,0.0,-0.1248,6e-05,16.1589]
[1779191747607,42.17,76654.67,0.0,-0.12472,6e-05,16.15179]
[1779191748788,42.17,76654.67,0.0,-0.12472,6e-05,16.1517]
[1779191748840,42.17,76654.67,0.0,-0.12472,6e-05,16.1517]
[1779191749609,42.17,76657.63,0.0,-0.12454,6e-05,16.13561]
[1779191752854,42.17,76666.15,0.0,-0.12401,6e-05,16.08957]
[1779191752885,42.17,76666.15,0.0,-0.12401,6e-05,16.08957]
[1779191753613,42.17,76666.67,0.0,-0.12398,6e-05,16.08673]
[1779191754889,42.17,76666.36,0.0,-0.124,6e-05,16.08842]
[1779191754929,42.17,76666.36,0.0,-0.124,6e-05,16.08842]
[1779191755615,42.17,76666.7,0.0,-0.12397,6e-05,16.08658]
[1779191758969,42.17,76666.81,0.0,-0.12397,6e-05,16.08594]
[1779191759004,42.17,76666.81,0.0,-0.12397,6e-05,16.08594]
[1779191759619,42.17,76667.23,0.0,-0.12394,6e-05,16.08367]
[1779191761012,42.17,76668.06,0.0,-0.12389,6e-05,16.07923]
[1779191761043,42.17,76668.06,0.0,-0.12389,6e-05,16.07923]
[1779191761452,42.17,76668.06,0.0,-0.12389,6e-05,16.07923]
[1779191763059,42.17,76668.25,0.0,-0.12388,6e-05,16.07818]
[1779191763117,42.17,76668.25,0.0,-0.12388,6e-05,16.07818]
[1779191763123,42.17,76668.25,0.0,-0.12388,6e-05,16.07818]
[1779191763145,42.17,76668.25,0.0,-0.12388,6e-05,16.07818]
[1779191765089,42.17,76676.02,0.0,-0.1234,6e-05,16.03623]
[1779191765130,42.17,76676.02,0.0,-0.1234,6e-05,16.03623]
[1779191765625,42.17,76675.89,0.0,-0.12341,6e-05,16.037]
[1779191770632,42.17,76679.71,0.0,-0.12318,6e-05,16.01659]
[1779191771161,42.17,76679.71,0.0,-0.12318,6e-05,16.01659]
[1779191771207,42.17,76679.71,0.0,-0.12318,6e-05,16.01659]
[1779191771633,42.17,76679.78,0.0,-0.12317,6e-05,16.01607]
[1779191773213,42.17,76680.19,0.0,-0.12314,6e-05,16.01364]
[1779191773240,42.17,76680.19,0.0,-0.12314,6e-05,16.01364]
[1779191773636,42.17,76680.8,0.0,-0.1231,6e-05,16.01019]
[1779191777262,42.16,76681.35,0.0,-0.12306,6e-05,16.00678]
[1779191777297,42.16,76681.35,0.0,-0.12306,6e-05,16.00678]
[1779191777640,42.16,76681.76,0.0,-0.12304,6e-05,16.00439]
[1779191779317,42.16,76683.64,0.0,-0.12292,6e-05,15.99438]
[1779191779353,42.16,76683.64,0.0,-0.12292,6e-05,15.99438]
[1779191779454,42.16,76683.64,0.0,-0.12292,6e-05,15.99447]
[1779191783348,42.16,76684.71,0.0,-0.12286,6e-05,15.98898]
[1779191783390,42.16,76684.71,0.0,-0.12286,6e-05,15.98898]
[1779191783419,42.16,76684.71,0.0,-0.12286,6e-05,15.98908]
[1779191785383,42.17,76684.96,0.0,-0.12285,6e-05,15.98784]
[1779191785412,42.17,76684.96,0.0,-0.12285,6e-05,15.98794]
[1779191790653,42.17,76681.45,0.0,-0.12307,6e-05,16.00722]
[1779191795658,42.17,76681.9,0.0,-0.12302,6e-05,16.00183]
[1779191800663,42.17,76682.59,0.0,-0.12299,6e-05,15.99855]
[1779191806682,42.17,76682.56,0.0,-0.12299,6e-05,15.99917]
[1779191811687,42.17,76685.09,0.0,-0.12284,6e-05,15.98596]
[1779191816692,42.17,76684.26,0.0,-0.1229,6e-05,15.99093]
[1779191821697,42.17,76685.29,0.0,-0.12284,6e-05,15.98584]
[1779191827703,42.17,76680.91,0.0,-0.1231,6e-05,16.00853]
[1779191833478,42.17,76683.37,0.0,-0.12294,6e-05,15.99451]
[1779191838572,42.17,76680.5,0.0,-0.12311,6e-05,16.00926]
[1779191843720,42.16,76680.88,0.0,-0.12308,6e-05,16.00628]
[1779191848725,42.16,76681.57,0.0,-0.12302,6e-05,16.00177]
[1779191854731,42.16,76682.06,0.0,-0.12296,6e-05,15.99492]
[1779191859736,42.16,76683.01,0.0,-0.12291,6e-05,15.99028]
[1779191864741,42.16,76689.59,0.0,-0.12251,6e-05,15.95542]
[1779191869746,42.16,76690.73,0.0,-0.12245,6e-05,15.95004]
[1779191874673,42.17,76691.13,0.0,-0.12243,6e-05,15.94848]
[1779191874751,42.17,76691.12,0.0,-0.12244,6e-05,15.94871]
[1779191879756,42.17,76692.85,0.0,-0.12234,6e-05,15.94018]
[1779191884761,42.18,76692.91,0.0,-0.12239,6e-05,15.94478]
[1779191884878,42.18,76692.91,0.0,-0.12239,6e-05,15.94493]
[1779191884888,42.18,76692.91,0.0,-0.12239,6e-05,15.94493]
[1779191885762,42.18,76693.06,0.0,-0.12238,6e-05,15.94427]
[1779191886880,42.18,76694.03,0.0,-0.12233,6e-05,15.93924]
[1779191887764,42.18,76693.63,0.0,-0.12235,6e-05,15.94153]
[1779191890953,42.18,76694.33,0.0,-0.12232,6e-05,15.93827]
[1779191890958,42.18,76694.33,0.0,-0.12232,6e-05,15.93827]
[1779191893001,42.18,76694.38,0.0,-0.12232,6e-05,15.93831]
[1779191893006,42.18,76694.38,0.0,-0.12232,6e-05,15.93831]
[1779191893770,42.18,76694.33,0.0,-0.12232,6e-05,15.93877]
[1779191895026,42.18,76694.56,0.0,-0.12231,6e-05,15.93766]
[1779191895703,42.18,76694.56,0.0,-0.12231,6e-05,15.93783]
[1779191899090,42.18,76694.97,0.0,-0.12229,6e-05,15.93612]
[1779191899110,42.18,76694.97,0.0,-0.12229,6e-05,15.93612]
[1779191899603,42.18,76694.97,0.0,-0.12229,6e-05,15.93629]
[1779191901140,42.18,76694.83,0.0,-0.1223,6e-05,15.93719]
[1779191901778,42.18,76693.25,0.0,-0.1224,6e-05,15.94585]
[1779191906804,42.19,76689.35,0.0,-0.12265,6e-05,15.9675]
[1779191909232,42.19,76689.51,0.0,-0.12264,6e-05,15.96686]
[1779191909239,42.19,76689.51,0.0,-0.12264,6e-05,15.96686]
[1779191909285,42.19,76689.51,0.0,-0.12264,6e-05,15.96686]
[1779191909674,42.19,76689.51,0.0,-0.12264,6e-05,15.96698]
[1779191911276,42.19,76688.91,0.0,-0.12268,6e-05,15.97033]
[1779191911279,42.19,76688.91,0.0,-0.12268,6e-05,15.97033]
[1779191911309,42.19,76688.91,0.0,-0.12268,6e-05,15.97033]
[1779191911314,42.19,76688.91,0.0,-0.12268,6e-05,15.97033]
[1779191911335,42.19,76688.91,0.0,-0.12268,6e-05,15.97033]
[1779191911788,42.19,76687.98,0.0,-0.12272,6e-05,15.97211]
[1779191913302,42.19,76686.59,0.0,-0.1228,6e-05,15.97974]
[1779191913310,42.19,76686.59,0.0,-0.1228,6e-05,15.97974]
[1779191913352,42.19,76686.59,0.0,-0.1228,6e-05,15.97974]
[1779191913358,42.19,76686.59,0.0,-0.1228,6e-05,15.97974]
[1779191913380,42.19,76686.59,0.0,-0.1228,6e-05,15.97974]
[1779191913790,42.19,76684.69,0.0,-0.12293,6e-05,15.9908]
[1779191915337,42.19,76681.88,0.0,-0.12311,6e-05,16.0066]
[1779191915344,42.19,76681.88,0.0,-0.12311,6e-05,16.0066]
[1779191915387,42.19,76681.88,0.0,-0.12311,6e-05,16.0066]
[1779191915394,42.19,76681.88,0.0,-0.12311,6e-05,16.0066]
[1779191915420,42.19,76681.88,0.0,-0.12311,6e-05,16.0066]
[1779191915792,42.19,76680.8,0.0,-0.12318,6e-05,16.01294]
[1779191917387,42.19,76680.52,0.0,-0.1232,6e-05,16.01451]
[1779191917409,42.19,76680.52,0.0,-0.1232,6e-05,16.01451]
[1779191917421,42.19,76680.52,0.0,-0.1232,6e-05,16.01451]
[1779191917440,42.19,76680.52,0.0,-0.1232,6e-05,16.01451]
[1779191917794,42.19,76680.64,0.0,-0.12319,6e-05,16.01392]
[1779191919388,42.19,76681.16,0.0,-0.12316,6e-05,16.01118]
[1779191919429,42.19,76681.16,0.0,-0.12316,6e-05,16.01118]
[1779191919438,42.19,76681.16,0.0,-0.12316,6e-05,16.01118]
[1779191919459,42.19,76681.16,0.0,-0.12316,6e-05,16.01118]
[1779191919750,42.19,76681.16,0.0,-0.12316,6e-05,16.01123]
[1779191921440,42.19,76681.47,0.0,-0.12314,6e-05,16.00961]
[1779191921445,42.19,76681.47,0.0,-0.12314,6e-05,16.00961]
[1779191921475,42.19,76681.47,0.0,-0.12314,6e-05,16.00961]
[1779191921488,42.19,76681.47,0.0,-0.12314,6e-05,16.00961]
[1779191921502,42.19,76681.47,0.0,-0.12314,6e-05,16.00961]
[1779191921589,42.19,76681.47,0.0,-0.12314,6e-05,16.00967]
[1779191923454,42.19,76682.34,0.0,-0.12309,6e-05,16.00502]
[1779191923463,42.19,76682.34,0.0,-0.12309,6e-05,16.00502]
[1779191923501,42.19,76682.34,0.0,-0.12309,6e-05,16.00502]
[1779191923523,42.19,76682.34,0.0,-0.12309,6e-05,16.00502]
[1779191923556,42.19,76682.34,0.0,-0.12309,6e-05,16.00502]
[1779191923657,42.19,76682.34,0.0,-0.12309,6e-05,16.00508]
[1779191925502,42.19,76682.33,0.0,-0.12309,6e-05,16.00522]
[1779191925505,42.19,76682.33,0.0,-0.12309,6e-05,16.00522]
[1779191925551,42.19,76682.33,0.0,-0.12309,6e-05,16.00522]
[1779191925571,42.19,76682.33,0.0,-0.12309,6e-05,16.00522]
[1779191925608,42.19,76682.33,0.0,-0.12309,6e-05,16.00522]
[1779191925709,42.19,76682.33,0.0,-0.12309,6e-05,16.00528]
[1779191927501,42.19,76682.35,0.0,-0.12309,6e-05,16.00525]
[1779191927508,42.19,76682.35,0.0,-0.12309,6e-05,16.00525]
[1779191927550,42.19,76682.35,0.0,-0.12309,6e-05,16.00525]
[1779191927555,42.19,76682.35,0.0,-0.12309,6e-05,16.00525]
[1779191927595,42.19,76682.35,0.0,-0.12309,6e-05,16.00525]
[1779191927696,42.19,76682.35,0.0,-0.12309,6e-05,16.00531]
[1779191929557,42.19,76682.35,0.0,-0.12309,6e-05,16.00531]
[1779191929563,42.19,76682.35,0.0,-0.12309,6e-05,16.00531]
[1779191929603,42.19,76682.35,0.0,-0.12309,6e-05,16.00531]
[1779191929617,42.19,76682.35,0.0,-0.12309,6e-05,16.00531]
[1779191929635,42.19,76682.35,0.0,-0.12309,6e-05,16.00531]
[1779191929718,42.19,76682.35,0.0,-0.12309,6e-05,16.00544]
[1779191930185,42.19,76682.35,0.0,-0.12309,6e-05,16.00544]
[1779191930217,42.19,76682.35,0.0,-0.12309,6e-05,16.00544]
[1779191930248,42.19,76682.35,0.0,-0.12309,6e-05,16.00544]
[1779191930807,42.19,76682.3,0.0,-0.1231,6e-05,16.00579]
[1779191933623,42.19,76681.28,0.0,-0.12316,6e-05,16.0114]
[1779191933627,42.19,76681.28,0.0,-0.12316,6e-05,16.0114]
[1779191933662,42.19,76681.28,0.0,-0.12316,6e-05,16.0114]
[1779191933697,42.19,76681.28,0.0,-0.12316,6e-05,16.01145]
[1779191935653,42.19,76681.09,0.0,-0.12318,6e-05,16.01251]
[1779191935656,42.19,76681.09,0.0,-0.12318,6e-05,16.01251]
[1779191935688,42.19,76681.09,0.0,-0.12318,6e-05,16.01251]
[1779191935730,42.19,76681.09,0.0,-0.12318,6e-05,16.01256]
[1779191937699,42.19,76680.9,0.0,-0.12319,6e-05,16.01363]
[1779191937705,42.19,76680.9,0.0,-0.12319,6e-05,16.01363]
[1779191937757,42.19,76680.9,0.0,-0.12319,6e-05,16.01363]
[1779191937814,42.19,76680.04,0.0,-0.12324,6e-05,16.01831]
[1779191939700,42.19,76679.49,0.0,-0.12328,6e-05,16.02131]
[1779191939704,42.19,76679.49,0.0,-0.12328,6e-05,16.02131]
[1779191939759,42.19,76679.49,0.0,-0.12328,6e-05,16.02131]
[1779191939795,42.19,76679.49,0.0,-0.12328,6e-05,16.02134]
[1779191943792,42.2,76671.89,0.0,-0.12377,6e-05,16.06466]
[1779191943797,42.2,76671.89,0.0,-0.12377,6e-05,16.06466]
[1779191943820,42.2,76668.24,0.0,-0.12401,6e-05,16.08604]
[1779191943830,42.2,76668.24,0.0,-0.12401,6e-05,16.08604]
[1779191945804,42.21,76668.24,0.0,-0.12403,6e-05,16.08772]
[1779191945808,42.21,76668.24,0.0,-0.12403,6e-05,16.08772]
[1779191945822,42.21,76668.48,0.0,-0.12402,6e-05,16.0866]
[1779191945847,42.21,76668.48,0.0,-0.12402,6e-05,16.0866]
[1779191947835,42.21,76668.07,0.0,-0.12405,6e-05,16.08917]
[1779191947848,42.21,76668.07,0.0,-0.12405,6e-05,16.08917]
[1779191947876,42.21,76668.07,0.0,-0.12405,6e-05,16.08917]
[1779191948826,42.21,76668.3,0.0,-0.12404,6e-05,16.08809]
[1779191949626,42.21,76668.3,0.0,-0.12404,6e-05,16.08809]
[1779191949664,42.21,76668.3,0.0,-0.12404,6e-05,16.08809]
[1779191949692,42.21,76668.3,0.0,-0.12404,6e-05,16.08809]
[1779191949716,42.21,76668.3,0.0,-0.12404,6e-05,16.08809]
[1779191949756,42.21,76668.3,0.0,-0.12404,6e-05,16.08809]
[1779191949780,42.21,76668.3,0.0,-0.12404,6e-05,16.08809]
[1779191949821,42.21,76668.3,0.0,-0.12404,6e-05,16.08809]
[1779191949827,42.21,76668.36,0.0,-0.12403,6e-05,16.08793]
[1779191949852,42.21,76668.36,0.0,-0.12403,6e-05,16.08793]
[1779191951907,42.21,76668.46,0.0,-0.12403,6e-05,16.08752]
[1779191951912,42.21,76668.46,0.0,-0.12403,6e-05,16.08752]
[1779191951941,42.21,76668.46,0.0,-0.12403,6e-05,16.08752]
[1779191951948,42.21,76668.46,0.0,-0.12403,6e-05,16.08752]
[1779191951974,42.21,76668.46,0.0,-0.12403,6e-05,16.08752]
[1779191952830,42.21,76679.57,0.0,-0.12335,6e-05,16.02769]
[1779191953927,42.21,76679.26,0.0,-0.12336,6e-05,16.02935]
[1779191953969,42.21,76679.26,0.0,-0.12336,6e-05,16.02935]
[1779191953982,42.21,76679.26,0.0,-0.12336,6e-05,16.02935]
[1779191954832,42.21,76677.45,0.0,-0.12348,6e-05,16.03913]
[1779191955953,42.21,76676.82,0.0,-0.12351,6e-05,16.04253]
[1779191955959,42.21,76676.82,0.0,-0.12351,6e-05,16.04253]
[1779191955995,42.21,76676.82,0.0,-0.12351,6e-05,16.04253]
[1779191956834,42.21,76676.73,0.0,-0.12352,6e-05,16.04303]
[1779191957964,42.21,76676.63,0.0,-0.12353,6e-05,16.04358]
[1779191957992,42.21,76676.63,0.0,-0.12353,6e-05,16.04358]
[1779191957999,42.21,76676.63,0.0,-0.12353,6e-05,16.04358]
[1779191958034,42.21,76676.63,0.0,-0.12353,6e-05,16.04358]
[1779191959996,42.21,76676.86,0.0,-0.12351,6e-05,16.04235]
[1779191960014,42.21,76676.86,0.0,-0.12351,6e-05,16.04235]
[1779191960039,42.21,76676.86,0.0,-0.12351,6e-05,16.04235]
[1779191960049,42.21,76676.86,0.0,-0.12351,6e-05,16.04235]
[1779191960085,42.21,76676.86,0.0,-0.12351,6e-05,16.04235]
[1779191960838,42.21,76677.09,0.0,-0.1235,6e-05,16.04112]
[1779191962042,42.21,76677.31,0.0,-0.12349,6e-05,16.03994]
[1779191962044,42.21,76677.31,0.0,-0.12349,6e-05,16.03994]
[1779191962081,42.21,76677.31,0.0,-0.12349,6e-05,16.03994]
[1779191962099,42.21,76677.31,0.0,-0.12349,6e-05,16.03994]
[1779191962112,42.21,76677.31,0.0,-0.12349,6e-05,16.03994]
[1779191962840,42.21,76677.46,0.0,-0.12348,6e-05,16.03914]
[1779191964008,42.21,76677.39,0.0,-0.12348,6e-05,16.03953]
[1779191964035,42.21,76677.39,0.0,-0.12348,6e-05,16.03953]
[1779191964086,42.21,76677.39,0.0,-0.12348,6e-05,16.03953]
[1779191964115,42.21,76677.39,0.0,-0.12348,6e-05,16.03953]
[1779191964842,42.21,76677.32,0.0,-0.12349,6e-05,16.03992]
[1779191966110,42.21,76676.87,0.0,-0.12351,6e-05,16.04233]
[1779191966130,42.21,76676.87,0.0,-0.12351,6e-05,16.04233]
[1779191966844,42.21,76674.7,0.0,-0.12365,6e-05,16.05401]
[1779191968141,42.21,76674.67,0.0,-0.12365,6e-05,16.05419]
[1779191968185,42.21,76674.67,0.0,-0.12365,6e-05,16.05419]
[1779191968195,42.21,76674.67,0.0,-0.12365,6e-05,16.05419]
[1779191968217,42.21,76674.67,0.0,-0.12365,6e-05,16.05419]
[1779191968749,42.21,76674.67,0.0,-0.12365,6e-05,16.05419]
[1779191968775,42.21,76674.67,0.0,-0.12365,6e-05,16.05419]
[1779191968846,42.21,76675.04,0.0,-0.12363,6e-05,16.05219]
[1779191970163,42.21,76674.49,0.0,-0.12366,6e-05,16.05515]
[1779191970201,42.21,76674.49,0.0,-0.12366,6e-05,16.05515]
[1779191970848,42.21,76673.85,0.0,-0.1237,6e-05,16.05856]
[1779191972136,42.21,76668.48,0.0,-0.12401,6e-05,16.08411]
[1779191972215,42.21,76668.48,0.0,-0.12401,6e-05,16.08411]
[1779191972247,42.21,76668.48,0.0,-0.12401,6e-05,16.08411]
[1779191972850,42.21,76664.93,0.0,-0.12423,6e-05,16.1032]
[1779191974239,42.21,76663.64,0.0,-0.1243,6e-05,16.11005]
[1779191974852,42.21,76661.31,0.0,-0.12445,6e-05,16.12265]
[1779191978306,42.21,76660.34,0.0,-0.12451,6e-05,16.12795]
[1779191978856,42.21,76660.3,0.0,-0.12451,6e-05,16.12819]
[1779191980347,42.21,76660.24,0.0,-0.12452,6e-05,16.12854]
[1779191980761,42.21,76660.24,0.0,-0.12452,6e-05,16.12855]
[1779191984383,42.21,76659.9,0.0,-0.12454,6e-05,16.13055]
[1779191984397,42.21,76659.9,0.0,-0.12454,6e-05,16.13055]
[1779191986425,42.21,76659.42,0.0,-0.12457,6e-05,16.13327]
[1779191986429,42.21,76659.42,0.0,-0.12457,6e-05,16.13327]
[1779191986864,42.21,76659.26,0.0,-0.12458,6e-05,16.13419]
[1779191988444,42.21,76659.08,0.0,-0.12459,6e-05,16.13526]
[1779191988787,42.21,76659.08,0.0,-0.12459,6e-05,16.13532]
[1779191993804,42.21,76658.66,0.0,-0.12462,6e-05,16.1378]
[1779191994544,42.21,76657.1,0.0,-0.12472,6e-05,16.1463]
[1779191994572,42.21,76657.1,0.0,-0.12472,6e-05,16.1463]
[1779191994613,42.21,76657.1,0.0,-0.12472,6e-05,16.1463]
[1779191994872,42.21,76657.02,0.0,-0.12473,6e-05,16.14675]
[1779191996552,42.21,76657.02,0.0,-0.12473,6e-05,16.14675]
[1779191996813,42.21,76657.02,0.0,-0.12473,6e-05,16.14685]
[1779192000734,42.21,76656.86,0.0,-0.12474,6e-05,16.14784]
[1779192000764,42.21,76656.86,0.0,-0.12474,6e-05,16.14784]
[1779192000774,42.21,76656.86,0.0,-0.12474,6e-05,16.14784]
[1779192000828,42.21,76656.86,0.0,-0.12474,6e-05,16.14784]
[1779192002641,42.21,76656.86,0.0,-0.12474,6e-05,16.14792]
[1779192002662,42.21,76656.86,0.0,-0.12474,6e-05,16.14792]
[1779192002677,42.21,76656.86,0.0,-0.12474,6e-05,16.14792]
[1779192002685,42.21,76656.86,0.0,-0.12474,6e-05,16.14792]
[1779192002717,42.21,76656.86,0.0,-0.12474,6e-05,16.14792]
[1779192002840,42.21,76656.86,0.0,-0.12474,6e-05,16.14792]
[1779192004299,42.21,76656.86,0.0,-0.12474,6e-05,16.14793]
[1779192004339,42.21,76656.86,0.0,-0.12474,6e-05,16.14793]
[1779192004854,42.21,76656.86,0.0,-0.12474,6e-05,16.14795]
[1779192006699,42.21,76653.71,0.0,-0.12494,6e-05,16.16501]
[1779192006732,42.21,76653.71,0.0,-0.12494,6e-05,16.16501]
[1779192006762,42.21,76653.71,0.0,-0.12494,6e-05,16.16501]
[1779192006769,42.21,76653.71,0.0,-0.12494,6e-05,16.16501]
[1779192006802,42.21,76653.71,0.0,-0.12494,6e-05,16.16501]
[1779192006869,42.21,76653.71,0.0,-0.12494,6e-05,16.16508]
[1779192008760,42.21,76653.71,0.0,-0.12494,6e-05,16.16515]
[1779192008791,42.21,76653.71,0.0,-0.12494,6e-05,16.16515]
[1779192008822,42.21,76653.71,0.0,-0.12494,6e-05,16.16515]
[1779192008882,42.21,76653.71,0.0,-0.12494,6e-05,16.16524]
[1779192010810,42.21,76664.85,0.0,-0.12425,6e-05,16.10526]
[1779192010888,42.21,76664.97,0.0,-0.12424,6e-05,16.1047]
[1779192012841,42.21,76665.1,0.0,-0.12424,6e-05,16.10411]
[1779192012890,42.21,76664.47,0.0,-0.12428,6e-05,16.10761]
[1779192012899,42.21,76664.47,0.0,-0.12428,6e-05,16.10761]
[1779192014839,42.21,76664.32,0.0,-0.12429,6e-05,16.10852]
[1779192014845,42.21,76664.32,0.0,-0.12429,6e-05,16.10852]
[1779192014854,42.21,76664.17,0.0,-0.1243,6e-05,16.10944]
[1779192016878,42.21,76664.17,0.0,-0.1243,6e-05,16.10944]
[1779192016883,42.21,76664.17,0.0,-0.1243,6e-05,16.10944]
[1779192016921,42.21,76663.81,0.0,-0.12432,6e-05,16.11149]
[1779192017419,42.21,76663.81,0.0,-0.12432,6e-05,16.11149]
[1779192017435,42.21,76659.21,0.0,-0.12461,6e-05,16.1364]
[1779192018929,42.21,76659.21,0.0,-0.12461,6e-05,16.13648]
[1779192018952,42.21,76659.21,0.0,-0.12461,6e-05,16.13648]
[1779192018970,42.21,76659.21,0.0,-0.12461,6e-05,16.13648]
[1779192019005,42.21,76650.03,0.0,-0.12518,6e-05,16.18608]
[1779192021041,42.21,76650.74,0.0,-0.12513,6e-05,16.18225]
[1779192021044,42.21,76650.74,0.0,-0.12513,6e-05,16.18225]
[1779192021083,42.21,76650.74,0.0,-0.12513,6e-05,16.18225]
[1779192021184,42.21,76645.39,0.0,-0.12547,6e-05,16.21115]
[1779192022981,42.21,76645.39,0.0,-0.12547,6e-05,16.21114]
[1779192023092,42.21,76643.19,0.0,-0.1256,6e-05,16.223]
[1779192029075,42.21,76649.25,0.0,-0.12522,6e-05,16.19019]
[1779192029114,42.21,76649.25,0.0,-0.12522,6e-05,16.19019]
[1779192029116,42.21,76649.25,0.0,-0.12522,6e-05,16.19019]
[1779192029124,42.21,76649.25,0.0,-0.12522,6e-05,16.19019]
[1779192029151,42.21,76649.25,0.0,-0.12522,6e-05,16.19019]
[1779192029252,42.21,76649.28,0.0,-0.12522,6e-05,16.19003]
[1779192031110,42.21,76649.49,0.0,-0.12521,6e-05,16.1889]
[1779192031151,42.21,76649.49,0.0,-0.12521,6e-05,16.1889]
[1779192031243,42.21,76649.51,0.0,-0.12519,6e-05,16.18547]
[1779192035326,42.21,76650.04,0.0,-0.12515,6e-05,16.18262]
[1779192035334,42.21,76650.04,0.0,-0.12515,6e-05,16.18262]
[1779192035343,42.21,76650.04,0.0,-0.12515,6e-05,16.18262]
[1779192035370,42.21,76650.04,0.0,-0.12515,6e-05,16.18262]
[1779192035420,42.21,76651.39,0.0,-0.12507,6e-05,16.17535]
[1779192037237,42.21,76651.39,0.0,-0.12507,6e-05,16.17536]
[1779192037273,42.21,76651.39,0.0,-0.12507,6e-05,16.17536]
[1779192037281,42.21,76650.94,0.0,-0.1251,6e-05,16.1778]
[1779192039262,42.21,76650.94,0.0,-0.1251,6e-05,16.17781]
[1779192039266,42.21,76650.94,0.0,-0.1251,6e-05,16.17781]
[1779192039292,42.21,76650.94,0.0,-0.1251,6e-05,16.17781]
[1779192039322,42.21,76651.09,0.0,-0.12509,6e-05,16.17701]
[1779192041228,42.21,76651.18,0.0,-0.12508,6e-05,16.17653]
[1779192041278,42.21,76651.18,0.0,-0.12508,6e-05,16.17653]
[1779192041293,42.21,76651.18,0.0,-0.12508,6e-05,16.17653]
[1779192041302,42.21,76651.18,0.0,-0.12508,6e-05,16.17653]
[1779192041330,42.21,76651.18,0.0,-0.12508,6e-05,16.17653]
[1779192041431,42.21,76651.34,0.0,-0.12507,6e-05,16.17567]
[1779192043297,42.21,76651.34,0.0,-0.12508,6e-05,16.17568]
[1779192043324,42.21,76651.34,0.0,-0.12508,6e-05,16.17568]
[1779192043345,42.21,76651.34,0.0,-0.12508,6e-05,16.17568]
[1779192043359,42.21,76651.34,0.0,-0.12508,6e-05,16.17568]
[1779192043380,42.21,76651.34,0.0,-0.12508,6e-05,16.17568]
[1779192043509,42.21,76651.7,0.0,-0.12505,6e-05,16.17375]
[1779192045286,42.21,76651.7,0.0,-0.12505,6e-05,16.17375]
[1779192045320,42.21,76651.7,0.0,-0.12505,6e-05,16.17375]
[1779192045366,42.21,76651.7,0.0,-0.12505,6e-05,16.17375]
[1779192045375,42.21,76651.7,0.0,-0.12505,6e-05,16.17375]
[1779192045405,42.21,76651.7,0.0,-0.12505,6e-05,16.17375]
[1779192045507,42.21,76651.74,0.0,-0.12505,6e-05,16.17354]
[1779192047358,42.21,76651.74,0.0,-0.12505,6e-05,16.17355]
[1779192047383,42.21,76651.74,0.0,-0.12505,6e-05,16.17355]
[1779192047414,42.21,76651.74,0.0,-0.12505,6e-05,16.17355]
[1779192047421,42.21,76651.74,0.0,-0.12505,6e-05,16.17355]
[1779192047442,42.21,76651.74,0.0,-0.12505,6e-05,16.17355]
[1779192047468,42.21,76651.74,0.0,-0.12505,6e-05,16.17355]
[1779192047495,42.21,76652.2,0.0,-0.12502,6e-05,16.17107]
[1779192051478,42.21,76648.57,0.0,-0.12525,6e-05,16.19106]
[1779192051518,42.21,76648.57,0.0,-0.12525,6e-05,16.19106]
[1779192051618,42.21,76640.23,0.0,-0.12577,6e-05,16.2363]
[1779192053519,42.21,76640.23,0.0,-0.12578,6e-05,16.23648]
[1779192053541,42.21,76640.23,0.0,-0.12578,6e-05,16.23648]
[1779192053584,42.21,76633.05,0.0,-0.12622,6e-05,16.2754]
[1779192055497,42.22,76633.05,0.0,-0.12623,6e-05,16.27601]
[1779192055708,42.22,76632.56,0.0,-0.12626,6e-05,16.27871]
[1779192060447,42.22,76631.09,0.0,-0.12636,6e-05,16.28689]
[1779192060521,42.22,76631.09,0.0,-0.12636,6e-05,16.28689]
[1779192060589,42.22,76626.47,0.0,-0.12665,6e-05,16.31196]
[1779192062788,42.22,76617.17,0.0,-0.12724,6e-05,16.36283]
[1779192062855,42.22,76617.17,0.0,-0.12724,6e-05,16.36283]
[1779192062924,42.22,76617.17,0.0,-0.12724,6e-05,16.36283]
[1779192062931,42.22,76617.17,0.0,-0.12724,6e-05,16.36283]
[1779192062855,42.22,76611.33,0.0,-0.1276,6e-05,16.39442]
[1779192063651,42.22,76611.33,0.0,-0.1276,6e-05,16.39442]
[1779192063707,42.22,76611.33,0.0,-0.1276,6e-05,16.39442]
[1779192063759,42.22,76605.47,0.0,-0.12797,6e-05,16.42615]
[1779192067511,42.22,76595.52,0.0,-0.1286,6e-05,16.47993]
[1779192067518,42.22,76595.52,0.0,-0.1286,6e-05,16.47993]
[1779192067525,42.22,76595.52,0.0,-0.1286,6e-05,16.47993]
[1779192067555,42.22,76595.52,0.0,-0.1286,6e-05,16.47993]
[1779192067788,42.22,76591.66,0.0,-0.12885,6e-05,16.50089]
[1779192071490,42.22,76599.94,0.0,-0.12832,6e-05,16.45611]
[1779192071510,42.22,76599.94,0.0,-0.12832,6e-05,16.45611]
[1779192071539,42.22,76599.94,0.0,-0.12832,6e-05,16.45611]
[1779192071742,42.22,76599.94,0.0,-0.12832,6e-05,16.45611]
[1779192071776,42.22,76599.94,0.0,-0.12832,6e-05,16.45611]
[1779192071819,42.22,76609.51,0.0,-0.12772,6e-05,16.40457]
[1779192077427,42.22,76613.29,0.0,-0.12749,6e-05,16.38444]
[1779192082005,42.22,76611.01,0.0,-0.12764,6e-05,16.39752]
[1779192082035,42.22,76611.01,0.0,-0.12764,6e-05,16.39752]
[1779192082462,42.22,76610.13,0.0,-0.12771,6e-05,16.40391]
[1779192083999,42.23,76611.89,0.0,-0.12762,6e-05,16.39591]
[1779192084039,42.23,76611.89,0.0,-0.12762,6e-05,16.39591]
[1779192084059,42.23,76611.89,0.0,-0.12762,6e-05,16.39591]
[1779192084064,42.23,76611.89,0.0,-0.12762,6e-05,16.39591]
[1779192084098,42.23,76611.89,0.0,-0.12762,6e-05,16.39591]
[1779192084477,42.23,76612.99,0.0,-0.12755,6e-05,16.39013]
[1779192085571,42.23,76612.99,0.0,-0.12755,6e-05,16.39013]
[1779192085607,42.23,76612.99,0.0,-0.12755,6e-05,16.39013]
[1779192085624,42.23,76612.11,0.0,-0.12761,6e-05,16.39506]
[1779192087992,42.23,76611.98,0.0,-0.12762,6e-05,16.3961]
[1779192088028,42.23,76611.98,0.0,-0.12762,6e-05,16.3961]
[1779192088090,42.23,76611.98,0.0,-0.12762,6e-05,16.3961]
[1779192088129,42.23,76611.98,0.0,-0.12762,6e-05,16.3961]
[1779192088505,42.23,76612.45,0.0,-0.12759,6e-05,16.39372]
[1779192090080,42.23,76612.79,0.0,-0.12757,6e-05,16.39205]
[1779192090119,42.23,76612.79,0.0,-0.12757,6e-05,16.39205]
[1779192090519,42.23,76613.06,0.0,-0.12756,6e-05,16.39076]
[1779192092111,42.23,76612.97,0.0,-0.12755,6e-05,16.38808]
[1779192092114,42.23,76612.97,0.0,-0.12755,6e-05,16.38808]
[1779192092152,42.23,76612.97,0.0,-0.12755,6e-05,16.38808]
[1779192092532,42.23,76612.86,0.0,-0.12756,6e-05,16.38885]
[1779192094136,42.23,76612.75,0.0,-0.12756,6e-05,16.38962]
[1779192094177,42.23,76612.75,0.0,-0.12756,6e-05,16.38962]
[1779192094546,42.23,76613.0,0.0,-0.12755,6e-05,16.38837]
[1779192098367,42.23,76623.8,0.0,-0.12688,6e-05,16.33031]
[1779192098372,42.23,76623.8,0.0,-0.12688,6e-05,16.33031]
[1779192098394,42.23,76623.8,0.0,-0.12688,6e-05,16.33031]
[1779192098574,42.23,76624.22,0.0,-0.12685,6e-05,16.32809]
[1779192100224,42.23,76622.95,0.0,-0.12693,6e-05,16.335]
[1779192100266,42.23,76622.95,0.0,-0.12693,6e-05,16.335]
[1779192100589,42.23,76622.18,0.0,-0.12698,6e-05,16.3392]
[1779192102265,42.23,76622.18,0.0,-0.12698,6e-05,16.33922]
[1779192102271,42.23,76622.18,0.0,-0.12698,6e-05,16.33922]
[1779192102328,42.23,76622.18,0.0,-0.12698,6e-05,16.33922]
[1779192102603,42.23,76624.75,0.0,-0.12682,6e-05,16.32535]
[1779192104296,42.23,76627.32,0.0,-0.12666,6e-05,16.3115]
[1779192104333,42.23,76627.32,0.0,-0.12666,6e-05,16.3115]
[1779192104617,42.23,76627.53,0.0,-0.12664,6e-05,16.31043]
[1779192106297,42.23,76628.15,0.0,-0.12661,6e-05,16.30714]
[1779192106302,42.23,76628.15,0.0,-0.12661,6e-05,16.30714]
[1779192106340,42.23,76628.15,0.0,-0.12661,6e-05,16.30714]
[1779192106631,42.23,76629.2,0.0,-0.12654,6e-05,16.30153]
[1779192108413,42.23,76629.42,0.0,-0.12653,6e-05,16.30042]
[1779192108448,42.23,76629.42,0.0,-0.12653,6e-05,16.30042]
[1779192108644,42.23,76629.95,0.0,-0.1265,6e-05,16.29763]
[1779192112422,42.23,76628.69,0.0,-0.12658,6e-05,16.30476]
[1779192112454,42.23,76628.69,0.0,-0.12658,6e-05,16.30476]
[1779192112672,42.23,76628.96,0.0,-0.12656,6e-05,16.30338]
[1779192114450,42.23,76633.46,0.0,-0.12628,6e-05,16.27914]
[1779192114502,42.23,76633.46,0.0,-0.12628,6e-05,16.27914]
[1779192114687,42.23,76634.74,0.0,-0.1262,6e-05,16.27235]
[1779192118533,42.23,76633.87,0.0,-0.12626,6e-05,16.27746]
[1779192118571,42.23,76633.87,0.0,-0.12626,6e-05,16.27746]
[1779192118715,42.23,76633.41,0.0,-0.12629,6e-05,16.28008]
[1779192120600,42.23,76633.17,0.0,-0.12631,6e-05,16.28152]
[1779192120626,42.23,76633.17,0.0,-0.12631,6e-05,16.28152]
[1779192120729,42.24,76640.92,0.0,-0.12583,6e-05,16.23979]
[1779192122614,42.24,76647.28,0.0,-0.12543,6e-05,16.20564]
[1779192122645,42.24,76647.28,0.0,-0.12543,6e-05,16.20564]
[1779192122743,42.24,76644.17,0.0,-0.12563,6e-05,16.22269]
[1779192124651,42.24,76644.62,0.0,-0.1256,6e-05,16.22048]
[1779192124705,42.24,76644.62,0.0,-0.1256,6e-05,16.22048]
[1779192124806,42.24,76643.8,0.0,-0.12566,6e-05,16.22514]
[1779192128708,42.24,76644.68,0.0,-0.12561,6e-05,16.22104]
[1779192128743,42.24,76644.68,0.0,-0.12561,6e-05,16.22104]
[1779192128785,42.24,76644.86,0.0,-0.1256,6e-05,16.22029]
[1779192130759,42.24,76645.19,0.0,-0.12558,6e-05,16.21872]
[1779192130815,42.24,76645.19,0.0,-0.12558,6e-05,16.21872]
[1779192130908,42.24,76647.4,0.0,-0.12545,6e-05,16.207]
[1779192132816,42.24,76647.4,0.0,-0.12545,6e-05,16.20723]
[1779192132848,42.24,76647.4,0.0,-0.12545,6e-05,16.20723]
[1779192132888,42.24,76646.93,0.0,-0.12548,6e-05,16.20999]
[1779192134828,42.24,76646.93,0.0,-0.12548,6e-05,16.21021]
[1779192134970,42.24,76647.46,0.0,-0.12545,6e-05,16.20757]
[1779192136844,42.24,76647.66,0.0,-0.12544,6e-05,16.20671]
[1779192136858,42.24,76647.66,0.0,-0.12544,6e-05,16.20671]
[1779192138912,42.24,76649.97,0.0,-0.1253,6e-05,16.19468]
[1779192138935,42.24,76649.97,0.0,-0.1253,6e-05,16.19468]
[1779192138957,42.24,76649.85,0.0,-0.12531,6e-05,16.19555]
[1779192140895,42.24,76649.85,0.0,-0.12532,6e-05,16.19578]
[1779192140920,42.24,76649.85,0.0,-0.12532,6e-05,16.19578]
[1779192140952,42.24,76649.85,0.0,-0.12532,6e-05,16.19601]
[1779192142935,42.24,76649.85,0.0,-0.12532,6e-05,16.19623]
[1779192142985,42.24,76649.85,0.0,-0.12532,6e-05,16.19623]
[1779192142949,42.25,76652.73,0.0,-0.12515,6e-05,16.18092]
[1779192144972,42.25,76652.73,0.0,-0.12515,6e-05,16.18116]
[1779192145005,42.25,76652.73,0.0,-0.12515,6e-05,16.18116]
[1779192145037,42.25,76653.52,0.0,-0.1251,6e-05,16.17714]
[1779192147505,42.25,76653.45,0.0,-0.12511,6e-05,16.17802]
[1779192147550,42.25,76653.45,0.0,-0.12511,6e-05,16.17802]
[1779192147921,42.25,76653.36,0.0,-0.12512,6e-05,16.17875]
[1779192149807,42.25,76654.15,0.0,-0.12507,6e-05,16.17474]
[1779192149816,42.25,76654.15,0.0,-0.12507,6e-05,16.17474]
[1779192149852,42.25,76654.15,0.0,-0.12507,6e-05,16.17474]
[1779192149988,42.25,76677.96,0.0,-0.12361,6e-05,16.04666]
[1779192151102,42.25,76677.96,0.0,-0.12361,6e-05,16.04698]
[1779192151131,42.25,76677.96,0.0,-0.12361,6e-05,16.04698]
[1779192151954,42.25,76678.73,0.0,-0.12354,6e-05,16.03971]
[1779192152424,42.25,76678.73,0.0,-0.12354,6e-05,16.03971]
[1779192157992,42.25,76683.02,0.0,-0.12329,6e-05,16.01787]
[1779192159215,42.25,76685.38,0.0,-0.12315,6e-05,16.00539]
[1779192159261,42.25,76685.38,0.0,-0.12315,6e-05,16.00539]
[1779192159619,42.25,76685.38,0.0,-0.12315,6e-05,16.00539]
[1779192159657,42.25,76685.38,0.0,-0.12315,6e-05,16.00539]
[1779192160020,42.25,76684.07,0.0,-0.12323,6e-05,16.01268]
[1779192165046,42.26,76686.41,0.0,-0.1231,6e-05,16.00128]
[1779192170082,42.26,76689.98,0.0,-0.12289,6e-05,15.98299]
[1779192174118,42.26,76703.94,0.0,-0.12204,6e-05,15.90816]
[1779192179533,42.26,76706.2,0.0,-0.12191,6e-05,15.89679]
[1779192179535,42.26,76706.2,0.0,-0.12191,6e-05,15.89679]
[1779192179553,42.26,76706.2,0.0,-0.12191,6e-05,15.89679]
[1779192179578,42.26,76706.2,0.0,-0.12191,6e-05,15.89679]
[1779192179711,42.26,76703.85,0.0,-0.12206,6e-05,15.90958]
[1779192181596,42.26,76703.85,0.0,-0.12206,6e-05,15.90958]
[1779192181602,42.26,76703.85,0.0,-0.12206,6e-05,15.90958]
[1779192181626,42.26,76703.85,0.0,-0.12206,6e-05,15.90958]
[1779192181641,42.26,76701.76,0.0,-0.12219,6e-05,15.9211]
[1779192183623,42.26,76701.76,0.0,-0.12219,6e-05,15.9211]
[1779192183627,42.26,76701.76,0.0,-0.12219,6e-05,15.9211]
[1779192183653,42.26,76701.76,0.0,-0.12219,6e-05,15.9211]
[1779192183661,42.26,76701.76,0.0,-0.12219,6e-05,15.9211]
[1779192183675,42.26,76701.76,0.0,-0.12219,6e-05,15.9211]
[1779192183721,42.26,76699.51,0.0,-0.12233,6e-05,15.93346]
[1779192185568,42.26,76699.51,0.0,-0.12233,6e-05,15.93346]
[1779192185610,42.26,76699.51,0.0,-0.12233,6e-05,15.93346]
[1779192185646,42.26,76699.51,0.0,-0.12233,6e-05,15.93346]
[1779192185650,42.26,76699.51,0.0,-0.12233,6e-05,15.93346]
[1779192185699,42.26,76699.51,0.0,-0.12233,6e-05,15.93346]
[1779192185772,42.26,76699.87,0.0,-0.12231,6e-05,15.93177]
[1779192189602,42.26,76701.23,0.0,-0.12223,6e-05,15.92487]
[1779192189620,42.26,76701.23,0.0,-0.12223,6e-05,15.92487]
[1779192189739,42.26,76701.23,0.0,-0.12223,6e-05,15.92487]
[1779192189749,42.26,76701.23,0.0,-0.12223,6e-05,15.92487]
[1779192189777,42.26,76701.23,0.0,-0.12223,6e-05,15.92487]
[1779192189795,42.26,76701.11,0.0,-0.12224,6e-05,15.92566]
[1779192192525,42.26,76704.08,0.0,-0.12206,6e-05,15.90999]
[1779192192571,42.26,76704.08,0.0,-0.12206,6e-05,15.90999]
[1779192192607,42.26,76701.91,0.0,-0.1222,6e-05,15.92182]
[1779192193667,42.26,76701.91,0.0,-0.1222,6e-05,15.92182]
[1779192193707,42.26,76701.91,0.0,-0.1222,6e-05,15.92182]
[1779192193745,42.26,76701.91,0.0,-0.1222,6e-05,15.92182]
[1779192193773,42.26,76701.91,0.0,-0.1222,6e-05,15.92182]
[1779192193875,42.26,76701.93,0.0,-0.1222,6e-05,15.92187]
[1779192195760,42.26,76701.93,0.0,-0.1222,6e-05,15.92187]
[1779192195767,42.26,76701.93,0.0,-0.1222,6e-05,15.92187]
[1779192195785,42.26,76701.93,0.0,-0.1222,6e-05,15.92187]
[1779192195812,42.26,76701.93,0.0,-0.1222,6e-05,15.92187]
[1779192195886,42.26,76701.43,0.0,-0.12223,6e-05,15.92486]
[1779192201434,42.27,76703.11,0.0,-0.12214,6e-05,15.91668]
[1779192201456,42.27,76703.11,0.0,-0.12214,6e-05,15.91668]
[1779192201474,42.27,76703.11,0.0,-0.12214,6e-05,15.91668]
[1779192201493,42.27,76703.11,0.0,-0.12214,6e-05,15.91668]
[1779192201594,42.27,76712.1,0.0,-0.12159,6e-05,15.86858]
[1779192205963,42.27,76715.36,0.0,-0.1214,6e-05,15.85183]
[1779192205965,42.27,76715.36,0.0,-0.1214,6e-05,15.85183]
[1779192206000,42.27,76715.36,0.0,-0.1214,6e-05,15.85183]
[1779192206102,42.27,76716.76,0.0,-0.12132,6e-05,15.84456]
[1779192207946,42.27,76716.76,0.0,-0.12132,6e-05,15.8448]
[1779192207948,42.27,76716.76,0.0,-0.12132,6e-05,15.8448]
[1779192207981,42.27,76716.76,0.0,-0.12132,6e-05,15.8448]
[1779192208023,42.27,76714.64,0.0,-0.12146,6e-05,15.85641]
[1779192209928,42.27,76714.64,0.0,-0.12146,6e-05,15.85664]
[1779192209955,42.27,76714.64,0.0,-0.12146,6e-05,15.85664]
[1779192210030,42.27,76714.35,0.0,-0.12148,6e-05,15.85841]
[1779192211646,42.27,76714.35,0.0,-0.12148,6e-05,15.85863]
[1779192211685,42.27,76714.35,0.0,-0.12148,6e-05,15.85863]
[1779192211933,42.27,76714.35,0.0,-0.12148,6e-05,15.85863]
[1779192212034,42.27,76713.73,0.0,-0.1215,6e-05,15.85886]
[1779192217410,42.27,76711.4,0.0,-0.12165,6e-05,15.87257]
[1779192220235,42.27,76711.63,0.0,-0.12164,6e-05,15.87172]
[1779192220280,42.27,76711.63,0.0,-0.12164,6e-05,15.87172]
[1779192220335,42.27,76711.63,0.0,-0.12164,6e-05,15.87172]
[1779192220353,42.27,76711.63,0.0,-0.12164,6e-05,15.87172]
[1779192220557,42.27,76711.63,0.0,-0.12164,6e-05,15.87172]
[1779192220566,42.27,76711.63,0.0,-0.12164,6e-05,15.87172]
[1779192220590,42.27,76711.63,0.0,-0.12164,6e-05,15.87172]
[1779192220943,42.28,76721.71,0.0,-0.12104,6e-05,15.81785]
[1779192226474,42.28,76726.21,0.0,-0.12077,6e-05,15.79426]
[1779192228321,42.28,76726.42,0.0,-0.12076,6e-05,15.7932]
[1779192228359,42.28,76726.42,0.0,-0.12076,6e-05,15.7932]
[1779192228420,42.28,76726.29,0.0,-0.12077,6e-05,15.79396]
[1779192229628,42.28,76708.28,0.0,-0.12186,6e-05,15.89065]
[1779192231517,42.28,76692.56,0.0,-0.12282,6e-05,15.97539]
[1779192236553,42.28,76692.31,0.0,-0.12284,6e-05,15.97714]
[1779192238516,42.28,76692.25,0.0,-0.12285,6e-05,15.97754]
[1779192238518,42.28,76692.25,0.0,-0.12285,6e-05,15.97754]
[1779192238556,42.28,76692.25,0.0,-0.12285,6e-05,15.97754]
[1779192238571,42.28,76692.25,0.0,-0.12285,6e-05,15.97754]
[1779192238602,42.28,76692.25,0.0,-0.12285,6e-05,15.97754]
[1779192238703,42.28,76692.29,0.0,-0.12284,6e-05,15.9774]
[1779192240319,42.28,76692.29,0.0,-0.12284,6e-05,15.9774]
[1779192240331,42.28,76692.29,0.0,-0.12284,6e-05,15.9774]
[1779192240378,42.28,76692.29,0.0,-0.12284,6e-05,15.9774]
[1779192240581,42.28,76692.29,0.0,-0.12285,6e-05,15.97756]
[1779192246622,42.28,76687.1,0.0,-0.12317,6e-05,16.00567]
[1779192250701,42.28,76686.92,0.0,-0.12318,6e-05,16.00671]
[1779192250741,42.28,76686.92,0.0,-0.12318,6e-05,16.00671]
[1779192250770,42.28,76687.19,0.0,-0.12316,6e-05,16.00528]
[1779192252720,42.28,76686.71,0.0,-0.12319,6e-05,16.0079]
[1779192252722,42.28,76686.71,0.0,-0.12319,6e-05,16.0079]
[1779192252772,42.28,76686.71,0.0,-0.12319,6e-05,16.0079]
[1779192252871,42.28,76686.51,0.0,-0.1232,6e-05,16.00897]
[1779192256794,42.28,76686.63,0.0,-0.1232,6e-05,16.00835]
[1779192256798,42.28,76686.63,0.0,-0.1232,6e-05,16.00835]
[1779192256821,42.28,76686.63,0.0,-0.1232,6e-05,16.00835]
[1779192256839,42.28,76686.63,0.0,-0.1232,6e-05,16.00835]
[1779192256899,42.28,76687.82,0.0,-0.12312,6e-05,16.00197]
[1779192258746,42.28,76687.82,0.0,-0.12312,6e-05,16.00198]
[1779192259174,42.28,76687.85,0.0,-0.12312,6e-05,16.00183]
[1779192260834,42.28,76686.21,0.0,-0.12322,6e-05,16.01066]
[1779192260849,42.28,76686.21,0.0,-0.12322,6e-05,16.01066]
[1779192260867,42.28,76686.21,0.0,-0.12322,6e-05,16.01066]
[1779192260926,42.28,76680.45,0.0,-0.12358,6e-05,16.04165]
[1779192263575,42.28,76677.72,0.0,-0.12374,6e-05,16.05627]
[1779192263584,42.28,76677.72,0.0,-0.12374,6e-05,16.05627]
[1779192263691,42.28,76677.72,0.0,-0.12374,6e-05,16.05627]
[1779192263727,42.28,76677.72,0.0,-0.12374,6e-05,16.05627]
[1779192264192,42.28,76677.72,0.0,-0.12374,6e-05,16.05627]
[1779192263829,42.28,76676.97,0.0,-0.12379,6e-05,16.06023]
[1779192264233,42.28,76676.97,0.0,-0.12379,6e-05,16.06023]
[1779192264255,42.28,76676.97,0.0,-0.12379,6e-05,16.06023]
[1779192264749,42.28,76676.97,0.0,-0.12379,6e-05,16.06013]
[1779192268982,42.28,76679.23,0.0,-0.12365,6e-05,16.04768]
[1779192269023,42.28,76679.23,0.0,-0.12365,6e-05,16.04768]
[1779192269047,42.28,76679.56,0.0,-0.12362,6e-05,16.04581]
[1779192270931,42.28,76678.33,0.0,-0.1237,6e-05,16.05234]
[1779192270977,42.28,76678.33,0.0,-0.1237,6e-05,16.05234]
[1779192271032,42.28,76678.68,0.0,-0.12366,6e-05,16.04704]
[1779192273040,42.28,76678.68,0.0,-0.12365,6e-05,16.04693]
[1779192273078,42.28,76678.68,0.0,-0.12365,6e-05,16.04693]
[1779192273141,42.28,76682.97,0.0,-0.12339,6e-05,16.02375]
[1779192275057,42.28,76682.97,0.0,-0.12339,6e-05,16.02365]
[1779192275090,42.28,76682.97,0.0,-0.12339,6e-05,16.02365]
[1779192275138,42.28,76683.16,0.0,-0.12338,6e-05,16.02255]
[1779192277075,42.28,76683.16,0.0,-0.12338,6e-05,16.02248]
[1779192277126,42.28,76683.16,0.0,-0.12338,6e-05,16.02248]
[1779192277137,42.28,76682.53,0.0,-0.12341,6e-05,16.02581]
[1779192279102,42.28,76682.53,0.0,-0.12341,6e-05,16.02574]
[1779192279147,42.28,76682.53,0.0,-0.12341,6e-05,16.02574]
[1779192279184,42.28,76682.53,0.0,-0.12341,6e-05,16.02566]
[1779192281139,42.28,76682.53,0.0,-0.12341,6e-05,16.02558]
[1779192281172,42.28,76682.53,0.0,-0.12341,6e-05,16.02558]
[1779192281173,42.28,76681.87,0.0,-0.12345,6e-05,16.02905]
[1779192285226,42.28,76684.54,0.0,-0.12328,6e-05,16.01444]
[1779192285291,42.28,76684.54,0.0,-0.12328,6e-05,16.01436]
[1779192285898,42.28,76684.41,0.0,-0.12329,6e-05,16.01499]
[1779192287265,42.28,76684.6,0.0,-0.12328,6e-05,16.01389]
[1779192287318,42.28,76684.6,0.0,-0.12328,6e-05,16.01389]
[1779192287912,42.28,76682.7,0.0,-0.12339,6e-05,16.02404]
[1779192289263,42.27,76683.02,0.0,-0.12337,6e-05,16.02223]
[1779192289316,42.27,76683.02,0.0,-0.12337,6e-05,16.02223]
[1779192290046,42.27,76683.02,0.0,-0.12337,6e-05,16.02223]
[1779192290090,42.27,76683.02,0.0,-0.12337,6e-05,16.02223]
[1779192290191,42.27,76683.02,0.0,-0.12337,6e-05,16.02223]
[1779192290217,42.27,76683.02,0.0,-0.12337,6e-05,16.02223]
[1779192290248,42.27,76683.02,0.0,-0.12337,6e-05,16.02223]
[1779192290131,42.27,76687.7,0.0,-0.12309,6e-05,15.99697]
[1779192290286,42.27,76687.7,0.0,-0.12309,6e-05,15.99697]
[1779192290307,42.27,76687.7,0.0,-0.12309,6e-05,15.99697]
[1779192290312,42.27,76687.7,0.0,-0.12309,6e-05,15.99697]
[1779192290337,42.27,76687.7,0.0,-0.12309,6e-05,15.99697]
[1779192290369,42.27,76687.7,0.0,-0.12309,6e-05,15.99697]
[1779192290398,42.27,76687.7,0.0,-0.12309,6e-05,15.99697]
[1779192290430,42.27,76687.7,0.0,-0.12309,6e-05,15.99697]
[1779192290653,42.27,76687.7,0.0,-0.12309,6e-05,15.99697]
[1779192290692,42.27,76687.7,0.0,-0.12309,6e-05,15.99697]
[1779192290751,42.27,76687.7,0.0,-0.12309,6e-05,15.99697]
[1779192290779,42.27,76687.7,0.0,-0.12309,6e-05,15.99697]
[1779192290932,42.27,76687.7,0.0,-0.12309,6e-05,15.99697]
[1779192290955,42.27,76687.7,0.0,-0.12309,6e-05,15.99697]
[1779192290983,42.27,76687.7,0.0,-0.12309,6e-05,15.99697]
[1779192291295,42.27,76693.54,0.0,-0.12273,6e-05,15.9655]
[1779192291321,42.27,76693.54,0.0,-0.12273,6e-05,15.9655]
[1779192291939,42.27,76693.54,0.0,-0.12273,6e-05,15.96545]
[1779192293341,42.27,76693.04,0.0,-0.12276,6e-05,15.96813]
[1779192293367,42.27,76693.04,0.0,-0.12276,6e-05,15.96813]
[1779192293954,42.27,76693.03,0.0,-0.12276,6e-05,15.96817]
[1779192298989,42.27,76692.59,0.0,-0.12278,6e-05,15.9705]
[1779192299427,42.27,76692.59,0.0,-0.12278,6e-05,15.9705]
[1779192299457,42.27,76692.59,0.0,-0.12278,6e-05,15.9705]
[1779192299995,42.27,76693.4,0.0,-0.12273,6e-05,15.96614]
[1779192305259,42.27,76698.95,0.0,-0.1224,6e-05,15.93641]
[1779192305556,42.27,76700.06,0.0,-0.12233,6e-05,15.9305]
[1779192305587,42.27,76700.06,0.0,-0.12233,6e-05,15.9305]
[1779192305612,42.27,76700.06,0.0,-0.12233,6e-05,15.9305]
[1779192306038,42.27,76705.79,0.0,-0.12198,6e-05,15.89979]
[1779192309583,42.28,76707.4,0.0,-0.12189,6e-05,15.89154]
[1779192309615,42.28,76707.4,0.0,-0.12189,6e-05,15.89154]
[1779192309655,42.28,76707.4,0.0,-0.12189,6e-05,15.89154]
[1779192310074,42.28,76705.59,0.0,-0.122,6e-05,15.9014]
[1779192313668,42.28,76704.54,0.0,-0.12207,6e-05,15.90742]
[1779192313672,42.28,76704.54,0.0,-0.12207,6e-05,15.90742]
[1779192313693,42.28,76704.54,0.0,-0.12207,6e-05,15.90742]
[1779192314102,42.28,76702.7,0.0,-0.12218,6e-05,15.91743]
[1779192315704,42.28,76699.79,0.0,-0.12236,6e-05,15.93318]
[1779192315737,42.28,76699.79,0.0,-0.12236,6e-05,15.93318]
[1779192316117,42.28,76698.82,0.0,-0.12242,6e-05,15.93849]
[1779192317348,42.28,76697.52,0.0,-0.1225,6e-05,15.94556]
[1779192317361,42.28,76697.52,0.0,-0.1225,6e-05,15.94556]
[1779192317380,42.28,76697.52,0.0,-0.1225,6e-05,15.94556]
[1779192318129,42.28,76697.52,0.0,-0.1225,6e-05,15.94564]
[1779192319755,42.28,76689.65,0.0,-0.12298,6e-05,15.98801]
[1779192319760,42.28,76689.65,0.0,-0.12298,6e-05,15.98801]
[1779192319786,42.28,76689.65,0.0,-0.12298,6e-05,15.98801]
[1779192320147,42.28,76689.65,0.0,-0.12298,6e-05,15.98802]
[1779192321785,42.28,76690.05,0.0,-0.12296,6e-05,15.98588]
[1779192321789,42.28,76690.05,0.0,-0.12296,6e-05,15.98588]
[1779192321840,42.28,76690.05,0.0,-0.12296,6e-05,15.98588]
[1779192322159,42.28,76691.16,0.0,-0.12289,6e-05,15.97992]
[1779192325831,42.28,76692.06,0.0,-0.12284,6e-05,15.97515]
[1779192325834,42.28,76692.06,0.0,-0.12284,6e-05,15.97515]
[1779192325882,42.28,76692.06,0.0,-0.12284,6e-05,15.97515]
[1779192326186,42.28,76691.57,0.0,-0.12287,6e-05,15.97781]
[1779192327863,42.28,76691.4,0.0,-0.12288,6e-05,15.97874]
[1779192327905,42.28,76691.4,0.0,-0.12288,6e-05,15.97874]
[1779192328200,42.28,76691.86,0.0,-0.12285,6e-05,15.97628]
[1779192329885,42.28,76692.15,0.0,-0.12283,6e-05,15.97474]
[1779192329890,42.28,76692.15,0.0,-0.12283,6e-05,15.97474]
[1779192329928,42.28,76692.15,0.0,-0.12283,6e-05,15.97474]
[1779192330214,42.28,76691.84,0.0,-0.12285,6e-05,15.97643]
[1779192331916,42.28,76691.98,0.0,-0.12282,6e-05,15.97237]
[1779192331921,42.28,76691.98,0.0,-0.12282,6e-05,15.97237]
[1779192331956,42.28,76691.98,0.0,-0.12282,6e-05,15.97237]
[1779192332229,42.28,76692.17,0.0,-0.12281,6e-05,15.97136]
[1779192333943,42.28,76692.51,0.0,-0.12279,6e-05,15.96955]
[1779192333968,42.28,76692.51,0.0,-0.12279,6e-05,15.96955]
[1779192334242,42.28,76693.04,0.0,-0.12276,6e-05,15.96672]
[1779192338030,42.28,76691.2,0.0,-0.12287,6e-05,15.97667]
[1779192338080,42.28,76691.2,0.0,-0.12287,6e-05,15.97667]
[1779192338272,42.28,76691.26,0.0,-0.12287,6e-05,15.97636]
[1779192342110,42.28,76687.25,0.0,-0.12311,6e-05,15.99792]
[1779192342116,42.28,76687.25,0.0,-0.12311,6e-05,15.99792]
[1779192342149,42.28,76687.25,0.0,-0.12311,6e-05,15.99792]
[1779192342302,42.28,76687.43,0.0,-0.1231,6e-05,15.99691]
[1779192346149,42.28,76691.49,0.0,-0.12285,6e-05,15.97508]
[1779192346152,42.28,76691.49,0.0,-0.12285,6e-05,15.97508]
[1779192346183,42.28,76691.49,0.0,-0.12285,6e-05,15.97508]
[1779192346281,42.28,76691.77,0.0,-0.12284,6e-05,15.97358]
[1779192348162,42.28,76691.77,0.0,-0.12284,6e-05,15.97359]
[1779192348165,42.28,76691.77,0.0,-0.12284,6e-05,15.97359]
[1779192348196,42.28,76691.77,0.0,-0.12284,6e-05,15.97359]
[1779192348269,42.28,76692.39,0.0,-0.1228,6e-05,15.97026]
[1779192350156,42.28,76692.39,0.0,-0.1228,6e-05,15.97027]
[1779192350195,42.28,76692.39,0.0,-0.1228,6e-05,15.97027]
[1779192350261,42.28,76692.37,0.0,-0.1228,6e-05,15.97038]
[1779192352264,42.28,76692.37,0.0,-0.1228,6e-05,15.97039]
[1779192352356,42.28,76692.37,0.0,-0.1228,6e-05,15.97039]
[1779192352337,42.28,76684.49,0.0,-0.12328,6e-05,16.01276]
[1779192352704,42.28,76684.13,0.0,-0.1233,6e-05,16.01464]
[1779192358456,42.28,76684.18,0.0,-0.1233,6e-05,16.01399]
[1779192362377,42.28,76686.7,0.0,-0.12314,6e-05,16.0002]
[1779192362383,42.28,76686.7,0.0,-0.12314,6e-05,16.0002]
[1779192362406,42.28,76686.7,0.0,-0.12314,6e-05,16.0002]
[1779192362992,42.28,76689.88,0.0,-0.12294,6e-05,15.98307]
[1779192364385,42.28,76689.88,0.0,-0.12294,6e-05,15.98304]
[1779192364391,42.28,76689.88,0.0,-0.12294,6e-05,15.98304]
[1779192364435,42.28,76689.88,0.0,-0.12294,6e-05,15.98304]
[1779192364492,42.28,76687.26,0.0,-0.1231,6e-05,15.99708]
[1779192366258,42.28,76687.26,0.0,-0.1231,6e-05,15.99708]
[1779192366283,42.28,76687.26,0.0,-0.1231,6e-05,15.99708]
[1779192366288,42.28,76687.26,0.0,-0.1231,6e-05,15.99708]
[1779192366313,42.28,76687.26,0.0,-0.1231,6e-05,15.99708]
[1779192366282,42.28,76688.54,0.0,-0.12302,6e-05,15.99015]
[1779192366507,42.28,76688.54,0.0,-0.12302,6e-05,15.99012]
[1779192370524,42.28,76693.88,0.0,-0.1227,6e-05,15.9614]
[1779192370528,42.28,76693.88,0.0,-0.1227,6e-05,15.9614]
[1779192370557,42.28,76693.88,0.0,-0.1227,6e-05,15.9614]
[1779192370592,42.28,76695.17,0.0,-0.12262,6e-05,15.95447]
[1779192372540,42.28,76695.17,0.0,-0.12262,6e-05,15.95449]
[1779192372543,42.28,76695.17,0.0,-0.12262,6e-05,15.95449]
[1779192372585,42.28,76695.17,0.0,-0.12262,6e-05,15.95449]
[1779192372639,42.28,76695.41,0.0,-0.1226,6e-05,15.95325]
[1779192374563,42.28,76695.41,0.0,-0.1226,6e-05,15.95329]
[1779192374624,42.28,76695.41,0.0,-0.1226,6e-05,15.95329]
[1779192374634,42.28,76695.06,0.0,-0.12263,6e-05,15.9552]
[1779192380651,42.28,76692.4,0.0,-0.12279,6e-05,15.96967]
[1779192380653,42.28,76692.4,0.0,-0.12279,6e-05,15.96967]
[1779192380690,42.28,76692.4,0.0,-0.12279,6e-05,15.96967]
[1779192380722,42.28,76691.52,0.0,-0.12284,6e-05,15.97442]
[1779192382681,42.28,76691.52,0.0,-0.12285,6e-05,15.97444]
[1779192382687,42.28,76691.52,0.0,-0.12285,6e-05,15.97444]
[1779192382729,42.28,76691.52,0.0,-0.12285,6e-05,15.97444]
[1779192382751,42.28,76693.44,0.0,-0.12273,6e-05,15.96413]
[1779192384705,42.28,76693.44,0.0,-0.12273,6e-05,15.96416]
[1779192385327,42.28,76696.87,0.0,-0.12252,6e-05,15.94578]
[1779192386727,42.28,76698.18,0.0,-0.12244,6e-05,15.93884]
[1779192386742,42.28,76698.18,0.0,-0.12244,6e-05,15.93884]
[1779192386748,42.28,76698.18,0.0,-0.12244,6e-05,15.93884]
[1779192386779,42.28,76698.18,0.0,-0.12244,6e-05,15.93884]
[1779192386829,42.28,76695.37,0.0,-0.12261,6e-05,15.95394]
[1779192388775,42.28,76695.37,0.0,-0.12261,6e-05,15.95401]
[1779192388806,42.28,76695.37,0.0,-0.12261,6e-05,15.95401]
[1779192388936,42.28,76695.14,0.0,-0.12263,6e-05,15.9553]
[1779192390804,42.28,76695.14,0.0,-0.12263,6e-05,15.95535]
[1779192390811,42.28,76695.14,0.0,-0.12263,6e-05,15.95535]
[1779192390836,42.28,76695.14,0.0,-0.12263,6e-05,15.95535]
[1779192390838,42.28,76696.02,0.0,-0.12257,6e-05,15.95067]
[1779192392826,42.28,76696.02,0.0,-0.12255,6e-05,15.94739]
[1779192392829,42.28,76696.02,0.0,-0.12255,6e-05,15.94739]
[1779192392857,42.28,76696.02,0.0,-0.12255,6e-05,15.94739]
[1779192392912,42.28,76696.66,0.0,-0.12252,6e-05,15.94401]
[1779192394794,42.28,76696.66,0.0,-0.12252,6e-05,15.94408]
[1779192394800,42.28,76696.66,0.0,-0.12252,6e-05,15.94408]
[1779192394825,42.28,76696.66,0.0,-0.12252,6e-05,15.94408]
[1779192394901,42.28,76698.32,0.0,-0.12242,6e-05,15.93523]
[1779192398959,42.28,76699.95,0.0,-0.12232,6e-05,15.92674]
[1779192398987,42.28,76699.95,0.0,-0.12232,6e-05,15.92674]
[1779192399070,42.28,76701.42,0.0,-0.12223,6e-05,15.91895]
[1779192400976,42.28,76701.42,0.0,-0.12223,6e-05,15.91907]
[1779192401005,42.28,76701.42,0.0,-0.12223,6e-05,15.91907]
[1779192401045,42.28,76705.76,0.0,-0.12197,6e-05,15.89589]
[1779192405043,42.28,76704.57,0.0,-0.12205,6e-05,15.90265]
[1779192405084,42.28,76704.57,0.0,-0.12205,6e-05,15.90265]
[1779192405126,42.28,76703.38,0.0,-0.12212,6e-05,15.90916]
[1779192406642,42.28,76703.38,0.0,-0.12212,6e-05,15.90928]
[1779192406666,42.28,76703.38,0.0,-0.12212,6e-05,15.90928]
[1779192406812,42.28,76701.11,0.0,-0.12226,6e-05,15.92158]
[1779192408032,42.28,76685.45,0.0,-0.12322,6e-05,16.00587]
[1779192411133,42.28,76683.59,0.0,-0.12333,6e-05,16.01591]
[1779192411153,42.28,76683.59,0.0,-0.12333,6e-05,16.01591]
[1779192411167,42.28,76683.59,0.0,-0.12333,6e-05,16.01591]
[1779192411193,42.28,76683.59,0.0,-0.12333,6e-05,16.01591]
[1779192411224,42.28,76683.8,0.0,-0.12332,6e-05,16.01477]
[1779192415213,42.28,76689.01,0.0,-0.123,6e-05,15.98671]
[1779192415217,42.28,76689.01,0.0,-0.123,6e-05,15.98671]
[1779192415239,42.28,76689.01,0.0,-0.123,6e-05,15.98671]
[1779192415335,42.28,76684.05,0.0,-0.12331,6e-05,16.01341]
[1779192417226,42.28,76684.05,0.0,-0.12331,6e-05,16.0134]
[1779192417228,42.28,76684.05,0.0,-0.12331,6e-05,16.0134]
[1779192417257,42.28,76684.05,0.0,-0.12331,6e-05,16.0134]
[1779192417375,42.28,76684.25,0.0,-0.12329,6e-05,16.01228]
[1779192419279,42.28,76684.25,0.0,-0.12329,6e-05,16.01228]
[1779192419313,42.28,76684.25,0.0,-0.12329,6e-05,16.01228]
[1779192419342,42.28,76684.74,0.0,-0.12326,6e-05,16.00961]
[1779192421298,42.28,76684.74,0.0,-0.12326,6e-05,16.00959]
[1779192421299,42.28,76684.74,0.0,-0.12326,6e-05,16.00959]
[1779192421325,42.28,76684.74,0.0,-0.12326,6e-05,16.00959]
[1779192421350,42.28,76684.74,0.0,-0.12326,6e-05,16.00959]
[1779192421373,42.28,76684.74,0.0,-0.12326,6e-05,16.00959]
[1779192421360,42.28,76684.71,0.0,-0.12326,6e-05,16.00973]
[1779192421917,42.28,76684.71,0.0,-0.12326,6e-05,16.0097]
[1779192425356,42.28,76683.79,0.0,-0.12332,6e-05,16.01458]
[1779192425358,42.28,76683.79,0.0,-0.12332,6e-05,16.01458]
[1779192425421,42.28,76683.79,0.0,-0.12332,6e-05,16.01458]
[1779192425946,42.28,76684.04,0.0,-0.1233,6e-05,16.01315]
[1779192427374,42.28,76684.04,0.0,-0.1233,6e-05,16.01315]
[1779192427399,42.28,76684.04,0.0,-0.1233,6e-05,16.01315]
[1779192427475,42.28,76684.58,0.0,-0.12327,6e-05,16.01016]
[1779192429397,42.28,76684.58,0.0,-0.12327,6e-05,16.01016]
[1779192429426,42.28,76684.58,0.0,-0.12327,6e-05,16.01012]
[1779192429631,42.28,76685.12,0.0,-0.12323,6e-05,16.00718]
[1779192431351,42.28,76685.12,0.0,-0.12323,6e-05,16.00718]
[1779192431365,42.28,76685.12,0.0,-0.12323,6e-05,16.00718]
[1779192431987,42.28,76685.59,0.0,-0.12321,6e-05,16.00456]
[1779192433466,42.28,76686.92,0.0,-0.12312,6e-05,15.99737]
[1779192433469,42.28,76686.92,0.0,-0.12312,6e-05,15.99737]
[1779192433482,42.28,76686.92,0.0,-0.12312,6e-05,15.99737]
[1779192433506,42.28,76686.92,0.0,-0.12312,6e-05,15.99737]
[1779192434002,42.28,76686.86,0.0,-0.12313,6e-05,15.99766]
[1779192435492,42.28,76686.85,0.0,-0.12313,6e-05,15.99768]
[1779192435523,42.28,76686.85,0.0,-0.12313,6e-05,15.99768]
[1779192436016,42.28,76688.48,0.0,-0.12303,6e-05,15.98888]
[1779192437520,42.28,76691.1,0.0,-0.12287,6e-05,15.97477]
[1779192437575,42.28,76691.1,0.0,-0.12287,6e-05,15.97477]
[1779192438394,42.28,76691.69,0.0,-0.12283,6e-05,15.97159]
[1779192439542,42.28,76691.69,0.0,-0.12283,6e-05,15.97159]
[1779192439547,42.28,76691.69,0.0,-0.12283,6e-05,15.97159]
[1779192439580,42.28,76691.69,0.0,-0.12283,6e-05,15.97159]
[1779192440043,42.28,76691.55,0.0,-0.12284,6e-05,15.97235]
[1779192443601,42.28,76692.68,0.0,-0.12277,6e-05,15.96631]
[1779192443604,42.28,76692.68,0.0,-0.12277,6e-05,15.96631]
[1779192443630,42.28,76692.68,0.0,-0.12277,6e-05,15.96631]
[1779192444072,42.28,76692.63,0.0,-0.12277,6e-05,15.96659]
[1779192445626,42.28,76692.25,0.0,-0.1228,6e-05,15.96865]
[1779192445627,42.28,76692.25,0.0,-0.1228,6e-05,15.96865]
[1779192445663,42.28,76692.25,0.0,-0.1228,6e-05,15.96865]
[1779192446085,42.28,76693.28,0.0,-0.12273,6e-05,15.96313]
[1779192447638,42.28,76692.57,0.0,-0.12278,6e-05,15.96696]
[1779192447691,42.28,76692.57,0.0,-0.12278,6e-05,15.96696]
[1779192447701,42.28,76692.57,0.0,-0.12278,6e-05,15.96696]
[1779192447725,42.28,76692.57,0.0,-0.12278,6e-05,15.96696]
[1779192448099,42.28,76693.07,0.0,-0.12275,6e-05,15.9643]
[1779192449649,42.28,76693.53,0.0,-0.12272,6e-05,15.96185]
[1779192449653,42.28,76693.53,0.0,-0.12272,6e-05,15.96185]
[1779192449705,42.28,76693.53,0.0,-0.12272,6e-05,15.96185]
[1779192449813,42.28,76693.53,0.0,-0.12272,6e-05,15.96185]
[1779192449854,42.28,76693.53,0.0,-0.12272,6e-05,15.96185]
[1779192450037,42.28,76693.53,0.0,-0.12272,6e-05,15.96185]
[1779192450064,42.28,76693.53,0.0,-0.12272,6e-05,15.96185]
[1779192450237,42.28,76693.53,0.0,-0.12272,6e-05,15.96185]
[1779192450274,42.28,76693.53,0.0,-0.12272,6e-05,15.96185]
[1779192450448,42.28,76694.49,0.0,-0.12266,6e-05,15.95672]
[1779192450494,42.28,76694.49,0.0,-0.12266,6e-05,15.95672]
[1779192450644,42.28,76694.49,0.0,-0.12266,6e-05,15.95672]
[1779192450670,42.28,76694.49,0.0,-0.12266,6e-05,15.95672]
[1779192450852,42.28,76694.49,0.0,-0.12266,6e-05,15.95672]
[1779192450875,42.28,76694.49,0.0,-0.12266,6e-05,15.95672]
[1779192451060,42.28,76694.49,0.0,-0.12266,6e-05,15.95672]
[1779192451083,42.28,76694.49,0.0,-0.12266,6e-05,15.95672]
[1779192451101,42.28,76694.49,0.0,-0.12266,6e-05,15.95672]
[1779192451104,42.28,76694.49,0.0,-0.12266,6e-05,15.95672]
[1779192451115,42.28,76694.49,0.0,-0.12266,6e-05,15.95672]
[1779192451364,42.28,76700.68,0.0,-0.12226,6e-05,15.92016]
[1779192451724,42.28,76700.68,0.0,-0.12226,6e-05,15.92016]
[1779192451746,42.28,76700.68,0.0,-0.12226,6e-05,15.92016]
[1779192452128,42.28,76700.68,0.0,-0.12226,6e-05,15.9202]
[1779192453754,42.28,76704.34,0.0,-0.12204,6e-05,15.90064]
[1779192453768,42.28,76704.34,0.0,-0.12204,6e-05,15.90064]
[1779192453775,42.28,76704.34,0.0,-0.12204,6e-05,15.90064]
[1779192453796,42.28,76704.34,0.0,-0.12204,6e-05,15.90064]
[1779192454143,42.28,76704.96,0.0,-0.122,6e-05,15.89743]
[1779192455770,42.28,76704.6,0.0,-0.12203,6e-05,15.8995]
[1779192455796,42.28,76704.6,0.0,-0.12203,6e-05,15.8995]
[1779192456158,42.28,76705.03,0.0,-0.122,6e-05,15.89732]
[1779192457177,42.28,76705.03,0.0,-0.122,6e-05,15.89732]
[1779192457187,42.28,76705.03,0.0,-0.122,6e-05,15.89732]
[1779192457216,42.28,76705.03,0.0,-0.122,6e-05,15.89732]
[1779192457352,42.28,76706.58,0.0,-0.12191,6e-05,15.88914]
[1779192459595,42.28,76708.12,0.0,-0.12182,6e-05,15.88117]
[1779192459601,42.28,76708.12,0.0,-0.12182,6e-05,15.88117]
[1779192459637,42.28,76708.12,0.0,-0.12182,6e-05,15.88117]
[1779192459745,42.28,76708.12,0.0,-0.12182,6e-05,15.88117]
[1779192459781,42.28,76708.12,0.0,-0.12182,6e-05,15.88117]
[1779192460426,42.28,76714.86,0.0,-0.12141,6e-05,15.84517]
[1779192461845,42.28,76714.86,0.0,-0.12141,6e-05,15.84537]
[1779192461877,42.28,76714.86,0.0,-0.12141,6e-05,15.84537]
[1779192462202,42.28,76714.98,0.0,-0.12141,6e-05,15.84496]
[1779192463867,42.28,76714.87,0.0,-0.12142,6e-05,15.84579]
[1779192463896,42.28,76714.87,0.0,-0.12142,6e-05,15.84579]
[1779192463949,42.28,76714.58,0.0,-0.12144,6e-05,15.84758]
[1779192465907,42.29,76714.58,0.0,-0.12144,6e-05,15.84782]
[1779192465921,42.29,76713.73,0.0,-0.12149,6e-05,15.85257]
[1779192467923,42.29,76713.73,0.0,-0.1215,6e-05,15.85275]
[1779192467965,42.29,76713.73,0.0,-0.1215,6e-05,15.85275]
[1779192468347,42.29,76712.65,0.0,-0.12156,6e-05,15.85873]
[1779192469973,42.29,76712.65,0.0,-0.12156,6e-05,15.85868]
[1779192469999,42.29,76712.65,0.0,-0.12156,6e-05,15.85868]
[1779192470258,42.29,76712.5,0.0,-0.12157,6e-05,15.85942]
[1779192475291,42.29,76717.01,0.0,-0.1213,6e-05,15.83503]
[1779192478095,42.29,76716.16,0.0,-0.12135,6e-05,15.83955]
[1779192478124,42.29,76716.16,0.0,-0.12135,6e-05,15.83955]
[1779192478313,42.29,76716.63,0.0,-0.12132,6e-05,15.837]
[1779192478912,42.29,76716.63,0.0,-0.12132,6e-05,15.837]
[1779192479591,42.29,76716.47,0.0,-0.12133,6e-05,15.83784]
[1779192480060,42.29,76716.47,0.0,-0.12133,6e-05,15.83784]
[1779192480105,42.29,76716.47,0.0,-0.12133,6e-05,15.83784]
[1779192480327,42.29,76716.47,0.0,-0.12133,6e-05,15.83782]
[1779192482142,42.29,76716.01,0.0,-0.12135,6e-05,15.84027]
[1779192482177,42.29,76716.01,0.0,-0.12135,6e-05,15.84027]
[1779192482284,42.29,76716.01,0.0,-0.12135,6e-05,15.84027]
[1779192482385,42.29,76713.53,0.0,-0.1215,6e-05,15.85356]
[1779192484165,42.29,76713.53,0.0,-0.12151,6e-05,15.85362]
[1779192484169,42.29,76713.53,0.0,-0.12151,6e-05,15.85362]
[1779192484203,42.29,76713.53,0.0,-0.12151,6e-05,15.85362]
[1779192484355,42.29,76712.47,0.0,-0.12157,6e-05,15.85936]
[1779192486212,42.29,76707.19,0.0,-0.12189,6e-05,15.88795]
[1779192486218,42.29,76707.19,0.0,-0.12189,6e-05,15.88795]
[1779192486245,42.29,76707.19,0.0,-0.12189,6e-05,15.88795]
[1779192486369,42.29,76704.92,0.0,-0.12204,6e-05,15.90034]
[1779192488207,42.29,76703.76,0.0,-0.12211,6e-05,15.90675]
[1779192488402,42.29,76702.89,0.0,-0.12216,6e-05,15.9116]
[1779192490192,42.29,76702.69,0.0,-0.12218,6e-05,15.91301]
[1779192490208,42.29,76702.69,0.0,-0.12218,6e-05,15.91301]
[1779192490241,42.29,76702.69,0.0,-0.12218,6e-05,15.91301]
[1779192490272,42.29,76702.69,0.0,-0.12218,6e-05,15.91301]
[1779192491403,42.29,76702.69,0.0,-0.12218,6e-05,15.91317]
[1779192492293,42.29,76702.69,0.0,-0.12218,6e-05,15.91317]
[1779192492295,42.29,76702.69,0.0,-0.12218,6e-05,15.91317]
[1779192492339,42.29,76702.69,0.0,-0.12218,6e-05,15.91317]
[1779192492360,42.29,76702.23,0.0,-0.12221,6e-05,15.91581]
[1779192494328,42.29,76702.23,0.0,-0.12221,6e-05,15.91581]
[1779192494425,42.29,76702.23,0.0,-0.12221,6e-05,15.91614]
[1779192499449,42.29,76706.63,0.0,-0.12195,6e-05,15.89331]
[1779192504472,42.29,76709.23,0.0,-0.1218,6e-05,15.88007]
[1779192504479,42.29,76709.23,0.0,-0.1218,6e-05,15.88007]
[1779192504494,42.29,76711.81,0.0,-0.12165,6e-05,15.86639]
[1779192505501,42.29,76713.03,0.0,-0.12158,6e-05,15.86001]
[1779192505980,42.29,76713.03,0.0,-0.12158,6e-05,15.86001]
[1779192505986,42.29,76713.03,0.0,-0.12158,6e-05,15.86001]
[1779192506017,42.29,76713.03,0.0,-0.12158,6e-05,15.86001]
[1779192506101,42.29,76713.68,0.0,-0.12154,6e-05,15.85653]
[1779192506512,42.29,76713.68,0.0,-0.12154,6e-05,15.85653]
[1779192506552,42.29,76713.68,0.0,-0.12154,6e-05,15.85653]
[1779192506556,42.29,76715.8,0.0,-0.12141,6e-05,15.84533]
[1779192508548,42.29,76715.8,0.0,-0.12141,6e-05,15.84552]
[1779192508595,42.29,76715.8,0.0,-0.12141,6e-05,15.84552]
[1779192508648,42.29,76715.68,0.0,-0.12142,6e-05,15.84636]
[1779192510562,42.29,76715.68,0.0,-0.12142,6e-05,15.84655]
[1779192510602,42.29,76715.68,0.0,-0.12142,6e-05,15.84655]
[1779192510632,42.3,76714.78,0.0,-0.12148,6e-05,15.85156]
[1779192514644,42.3,76715.36,0.0,-0.12143,6e-05,15.84566]
[1779192514675,42.3,76715.36,0.0,-0.12143,6e-05,15.84566]
[1779192514775,42.3,76714.44,0.0,-0.12149,6e-05,15.85081]
[1779192518674,42.3,76714.2,0.0,-0.12151,6e-05,15.8527]
[1779192518716,42.3,76714.2,0.0,-0.12151,6e-05,15.8527]
[1779192518737,42.3,76714.47,0.0,-0.1215,6e-05,15.85145]
[1779192520691,42.3,76714.47,0.0,-0.1215,6e-05,15.85165]
[1779192521422,42.3,76715.76,0.0,-0.12142,6e-05,15.84493]
[1779192522694,42.3,76715.97,0.0,-0.12141,6e-05,15.84421]
[1779192522701,42.3,76715.97,0.0,-0.12141,6e-05,15.84421]
[1779192522732,42.3,76715.97,0.0,-0.12141,6e-05,15.84421]
[1779192524797,42.3,76720.11,0.0,-0.12117,6e-05,15.82242]
[1779192524812,42.3,76720.11,0.0,-0.12117,6e-05,15.82242]
[1779192524818,42.3,76720.11,0.0,-0.12117,6e-05,15.82242]
[1779192524841,42.3,76720.11,0.0,-0.12117,6e-05,15.82242]
[1779192524929,42.3,76720.11,0.0,-0.12117,6e-05,15.82242]
[1779192524959,42.3,76720.11,0.0,-0.12117,6e-05,15.82242]
[1779192525152,42.3,76720.11,0.0,-0.12117,6e-05,15.82242]
[1779192525165,42.3,76720.11,0.0,-0.12117,6e-05,15.82242]
[1779192525500,42.3,76720.11,0.0,-0.12117,6e-05,15.82242]
[1779192525254,42.3,76719.67,0.0,-0.12119,6e-05,15.82477]
[1779192526081,42.3,76719.67,0.0,-0.12119,6e-05,15.82477]
[1779192526100,42.3,76719.67,0.0,-0.12119,6e-05,15.82477]
[1779192526182,42.3,76719.82,0.0,-0.12119,6e-05,15.82417]
[1779192526775,42.3,76719.82,0.0,-0.12119,6e-05,15.82417]
[1779192526806,42.3,76719.82,0.0,-0.12119,6e-05,15.82417]
[1779192526843,42.3,76719.82,0.0,-0.12119,6e-05,15.82417]
[1779192527108,42.3,76719.91,0.0,-0.12118,6e-05,15.82388]
[1779192528825,42.3,76719.96,0.0,-0.12118,6e-05,15.82381]
[1779192528862,42.3,76719.96,0.0,-0.12118,6e-05,15.82381]
[1779192529021,42.3,76720.06,0.0,-0.12118,6e-05,15.82348]
[1779192530864,42.3,76720.06,0.0,-0.12118,6e-05,15.82368]
[1779192530910,42.3,76720.06,0.0,-0.12118,6e-05,15.82368]
[1779192531127,42.3,76721.06,0.0,-0.12112,6e-05,15.81853]
[1779192532884,42.3,76721.06,0.0,-0.12112,6e-05,15.81874]
[1779192532942,42.3,76721.06,0.0,-0.12112,6e-05,15.81874]
[1779192533518,42.3,76720.75,0.0,-0.12115,6e-05,15.82082]
[1779192534928,42.3,76720.62,0.0,-0.12116,6e-05,15.82152]
[1779192534978,42.3,76720.62,0.0,-0.12116,6e-05,15.82152]
[1779192535021,42.3,76720.54,0.0,-0.12116,6e-05,15.82215]
[1779192536455,42.3,76720.54,0.0,-0.12116,6e-05,15.82215]
[1779192536482,42.3,76720.54,0.0,-0.12116,6e-05,15.82215]
[1779192536721,42.31,76720.54,0.0,-0.12117,6e-05,15.82257]
[1779192539006,42.31,76726.73,0.0,-0.1208,6e-05,15.78966]
[1779192539051,42.31,76726.73,0.0,-0.1208,6e-05,15.78966]
[1779192539094,42.31,76731.62,0.0,-0.1205,6e-05,15.76378]
[1779192540961,42.31,76731.48,0.0,-0.12052,6e-05,15.76486]
[1779192540976,42.31,76731.48,0.0,-0.12052,6e-05,15.76486]
[1779192541049,42.31,76731.48,0.0,-0.12052,6e-05,15.76486]
[1779192541076,42.31,76731.48,0.0,-0.12052,6e-05,15.76486]
[1779192543042,42.31,76730.94,0.0,-0.12056,6e-05,15.76841]
[1779192543073,42.31,76730.94,0.0,-0.12056,6e-05,15.76841]
[1779192543143,42.31,76726.79,0.0,-0.12081,6e-05,15.79095]
[1779192545130,42.31,76726.64,0.0,-0.12082,6e-05,15.79204]
[1779192545150,42.31,76726.64,0.0,-0.12082,6e-05,15.79204]
[1779192545181,42.31,76721.69,0.0,-0.12112,6e-05,15.81881]
[1779192547112,42.31,76721.69,0.0,-0.12113,6e-05,15.81905]
[1779192547167,42.31,76721.69,0.0,-0.12113,6e-05,15.81905]
[1779192547180,42.31,76719.46,0.0,-0.12126,6e-05,15.83126]
[1779192549141,42.31,76719.46,0.0,-0.12127,6e-05,15.83149]
[1779192549195,42.31,76719.46,0.0,-0.12127,6e-05,15.83149]
[1779192549296,42.31,76717.47,0.0,-0.12139,6e-05,15.84236]
[1779192551250,42.31,76717.13,0.0,-0.12141,6e-05,15.84438]
[1779192551258,42.31,76717.13,0.0,-0.12141,6e-05,15.84438]
[1779192551314,42.31,76717.13,0.0,-0.12141,6e-05,15.84438]
[1779192551504,42.31,76714.68,0.0,-0.12156,6e-05,15.85771]
[1779192553200,42.31,76709.68,0.0,-0.12187,6e-05,15.8847]
[1779192553213,42.31,76709.68,0.0,-0.12187,6e-05,15.8847]
[1779192553218,42.31,76709.68,0.0,-0.12187,6e-05,15.8847]
[1779192555231,42.32,76703.68,0.0,-0.12225,6e-05,15.91801]
[1779192555283,42.32,76703.68,0.0,-0.12225,6e-05,15.91801]
[1779192555342,42.32,76702.97,0.0,-0.12229,6e-05,15.92182]
[1779192557227,42.32,76702.97,0.0,-0.12229,6e-05,15.92215]
[1779192557247,42.32,76702.97,0.0,-0.12229,6e-05,15.92215]
[1779192557281,42.32,76702.97,0.0,-0.12229,6e-05,15.92215]
[1779192557328,42.32,76700.15,0.0,-0.12247,6e-05,15.93761]
[1779192559293,42.32,76700.15,0.0,-0.12247,6e-05,15.93761]
[1779192559351,42.32,76700.15,0.0,-0.12247,6e-05,15.93761]
[1779192559423,42.32,76699.9,0.0,-0.12249,6e-05,15.93957]
[1779192561324,42.32,76699.9,0.0,-0.12249,6e-05,15.93988]
[1779192561328,42.32,76699.9,0.0,-0.12249,6e-05,15.93988]
[1779192561370,42.32,76699.9,0.0,-0.12249,6e-05,15.93988]
[1779192561380,42.32,76699.9,0.0,-0.12249,6e-05,15.93988]
[1779192561515,42.32,76699.9,0.0,-0.12249,6e-05,15.93988]
[1779192561546,42.32,76699.9,0.0,-0.12249,6e-05,15.93988]
[1779192561471,42.32,76698.9,0.0,-0.12256,6e-05,15.94555]
[1779192561753,42.32,76698.9,0.0,-0.12256,6e-05,15.94555]
[1779192561779,42.32,76698.9,0.0,-0.12256,6e-05,15.94555]
[1779192561984,42.32,76698.9,0.0,-0.12256,6e-05,15.94555]
[1779192562012,42.32,76698.9,0.0,-0.12256,6e-05,15.94555]
[1779192562195,42.32,76698.9,0.0,-0.12256,6e-05,15.94555]
[1779192562215,42.32,76698.9,0.0,-0.12256,6e-05,15.94555]
[1779192562409,42.32,76698.9,0.0,-0.12256,6e-05,15.94555]
[1779192562420,42.32,76698.9,0.0,-0.12256,6e-05,15.94555]
[1779192562510,42.32,76698.84,0.0,-0.12257,6e-05,15.94618]
[1779192562619,42.32,76698.84,0.0,-0.12257,6e-05,15.94618]
[1779192562654,42.32,76698.84,0.0,-0.12257,6e-05,15.94618]
[1779192562821,42.32,76698.84,0.0,-0.12257,6e-05,15.94618]
[1779192562858,42.32,76698.84,0.0,-0.12257,6e-05,15.94618]
[1779192563080,42.32,76698.84,0.0,-0.12257,6e-05,15.94618]
[1779192563093,42.32,76698.84,0.0,-0.12257,6e-05,15.94618]
[1779192563106,42.32,76698.84,0.0,-0.12257,6e-05,15.94618]
[1779192563122,42.32,76698.84,0.0,-0.12257,6e-05,15.94618]
[1779192563358,42.32,76698.84,0.0,-0.12257,6e-05,15.94618]
[1779192563362,42.32,76698.84,0.0,-0.12257,6e-05,15.94618]
[1779192563397,42.32,76698.84,0.0,-0.12257,6e-05,15.94618]
[1779192563498,42.32,76699.45,0.0,-0.12253,6e-05,15.9432]
[1779192565393,42.32,76699.32,0.0,-0.12254,6e-05,15.9442]
[1779192565402,42.32,76699.32,0.0,-0.12254,6e-05,15.9442]
[1779192565430,42.32,76699.32,0.0,-0.12254,6e-05,15.9442]
[1779192565473,42.32,76699.32,0.0,-0.12254,6e-05,15.9442]
[1779192565487,42.32,76699.16,0.0,-0.12256,6e-05,15.94536]
[1779192567429,42.32,76699.16,0.0,-0.12256,6e-05,15.94567]
[1779192567433,42.32,76699.16,0.0,-0.12256,6e-05,15.94567]
[1779192567473,42.32,76699.16,0.0,-0.12256,6e-05,15.94567]
[1779192567519,42.32,76698.97,0.0,-0.12257,6e-05,15.94699]
[1779192569454,42.32,76698.97,0.0,-0.12258,6e-05,15.94729]
[1779192569459,42.32,76698.97,0.0,-0.12258,6e-05,15.94729]
[1779192569489,42.32,76698.97,0.0,-0.12258,6e-05,15.94729]
[1779192569540,42.33,76698.85,0.0,-0.12259,6e-05,15.94854]
[1779192571492,42.33,76698.85,0.0,-0.12259,6e-05,15.94854]
[1779192571496,42.33,76698.85,0.0,-0.12259,6e-05,15.94854]
[1779192571540,42.33,76698.85,0.0,-0.12259,6e-05,15.94854]
[1779192571590,42.33,76698.55,0.0,-0.1226,6e-05,15.94742]
[1779192573526,42.33,76698.55,0.0,-0.1226,6e-05,15.94742]
[1779192573530,42.33,76698.55,0.0,-0.1226,6e-05,15.94742]
[1779192573561,42.33,76698.55,0.0,-0.1226,6e-05,15.94742]
[1779192573982,42.33,76698.31,0.0,-0.12262,6e-05,15.9493]
[1779192575548,42.33,76698.31,0.0,-0.12262,6e-05,15.9493]
[1779192575551,42.33,76698.31,0.0,-0.12262,6e-05,15.9493]
[1779192575584,42.33,76699.5,0.0,-0.12255,6e-05,15.94322]
[1779192575589,42.33,76699.5,0.0,-0.12255,6e-05,15.94322]
[1779192575605,42.33,76699.5,0.0,-0.12255,6e-05,15.94322]
[1779192575994,42.33,76699.5,0.0,-0.12255,6e-05,15.94353]
[1779192577519,42.33,76699.5,0.0,-0.12255,6e-05,15.94353]
[1779192577544,42.33,76699.5,0.0,-0.12255,6e-05,15.94353]
[1779192577570,42.33,76699.5,0.0,-0.12255,6e-05,15.94353]
[1779192577604,42.33,76700.38,0.0,-0.1225,6e-05,15.93913]
[1779192579639,42.33,76699.29,0.0,-0.12257,6e-05,15.94562]
[1779192579676,42.33,76699.29,0.0,-0.12257,6e-05,15.94562]
[1779192580027,42.33,76699.45,0.0,-0.12257,6e-05,15.94507]
[1779192581662,42.33,76699.79,0.0,-0.12255,6e-05,15.94357]
[1779192581727,42.33,76699.79,0.0,-0.12255,6e-05,15.94357]
[1779192582036,42.33,76699.71,0.0,-0.12256,6e-05,15.94432]
[1779192583690,42.33,76699.0,0.0,-0.12261,6e-05,15.94845]
[1779192583724,42.33,76699.0,0.0,-0.12261,6e-05,15.94845]
[1779192583735,42.33,76699.0,0.0,-0.12261,6e-05,15.94845]
[1779192583755,42.33,76699.0,0.0,-0.12261,6e-05,15.94845]
[1779192583840,42.33,76699.0,0.0,-0.12261,6e-05,15.94845]
[1779192583866,42.33,76699.0,0.0,-0.12261,6e-05,15.94845]
[1779192584102,42.33,76699.0,0.0,-0.12261,6e-05,15.94845]
[1779192584130,42.33,76699.0,0.0,-0.12261,6e-05,15.94845]
[1779192584341,42.33,76699.0,0.0,-0.12261,6e-05,15.94845]
[1779192584363,42.33,76699.0,0.0,-0.12261,6e-05,15.94845]
[1779192584405,42.33,76699.0,0.0,-0.12261,6e-05,15.94877]
[1779192584639,42.33,76699.0,0.0,-0.12261,6e-05,15.94877]
[1779192584656,42.33,76699.0,0.0,-0.12261,6e-05,15.94877]
[1779192584873,42.33,76699.0,0.0,-0.12261,6e-05,15.94877]
[1779192584904,42.33,76699.0,0.0,-0.12261,6e-05,15.94877]
[1779192585077,42.33,76699.0,0.0,-0.12261,6e-05,15.94877]
[1779192585553,42.34,76698.46,0.0,-0.12265,6e-05,15.95231]
[1779192585662,42.34,76698.46,0.0,-0.12265,6e-05,15.95231]
[1779192585679,42.34,76698.46,0.0,-0.12265,6e-05,15.95231]
[1779192586064,42.34,76698.46,0.0,-0.12265,6e-05,15.95231]
[1779192587775,42.34,76698.32,0.0,-0.12266,6e-05,15.95338]
[1779192587816,42.34,76698.32,0.0,-0.12266,6e-05,15.95338]
[1779192588078,42.34,76698.05,0.0,-0.12268,6e-05,15.95515]
[1779192591825,42.34,76699.17,0.0,-0.12262,6e-05,15.95011]
[1779192591850,42.34,76699.17,0.0,-0.12262,6e-05,15.95011]
[1779192592106,42.34,76702.6,0.0,-0.12242,6e-05,15.93204]
[1779192593877,42.34,76707.48,0.0,-0.12213,6e-05,15.90622]
[1779192593900,42.34,76707.48,0.0,-0.12213,6e-05,15.90622]
[1779192594121,42.34,76707.48,0.0,-0.12213,6e-05,15.9066]
[1779192595915,42.34,76708.4,0.0,-0.12208,6e-05,15.90206]
[1779192595939,42.34,76708.4,0.0,-0.12208,6e-05,15.90206]
[1779192596231,42.34,76710.15,0.0,-0.12198,6e-05,15.89308]
[1779192602016,42.35,76712.27,0.0,-0.12187,6e-05,15.88378]
[1779192602050,42.35,76712.27,0.0,-0.12187,6e-05,15.88378]
[1779192602280,42.35,76712.77,0.0,-0.12184,6e-05,15.88154]
[1779192604041,42.35,76712.77,0.0,-0.12185,6e-05,15.88197]
[1779192604093,42.35,76712.77,0.0,-0.12185,6e-05,15.88197]
[1779192604122,42.35,76711.69,0.0,-0.12192,6e-05,15.88819]
[1779192606090,42.35,76711.69,0.0,-0.12192,6e-05,15.88862]
[1779192606116,42.35,76711.69,0.0,-0.12192,6e-05,15.88862]
[1779192606204,42.35,76710.52,0.0,-0.122,6e-05,15.89531]
[1779192608112,42.35,76709.74,0.0,-0.12205,6e-05,15.89992]
[1779192608148,42.35,76709.74,0.0,-0.12205,6e-05,15.89992]
[1779192608231,42.35,76709.2,0.0,-0.12209,6e-05,15.90323]
[1779192610121,42.35,76709.2,0.0,-0.12209,6e-05,15.90366]
[1779192610152,42.35,76709.2,0.0,-0.12209,6e-05,15.90366]
[1779192610233,42.35,76709.59,0.0,-0.12207,6e-05,15.90199]
[1779192612192,42.36,76712.01,0.0,-0.12193,6e-05,15.88945]
[1779192612233,42.36,76712.01,0.0,-0.12193,6e-05,15.88945]
[1779192612249,42.36,76719.04,0.0,-0.12151,6e-05,15.852]
[1779192613552,42.36,76719.04,0.0,-0.12151,6e-05,15.852]
[1779192614183,42.36,76724.19,0.0,-0.1212,6e-05,15.82468]
[1779192614210,42.36,76724.19,0.0,-0.1212,6e-05,15.82468]
[1779192614216,42.36,76724.19,0.0,-0.1212,6e-05,15.82468]
[1779192614240,42.36,76724.19,0.0,-0.1212,6e-05,15.82468]
[1779192616151,42.36,76724.45,0.0,-0.12118,6e-05,15.82343]
[1779192616183,42.36,76724.45,0.0,-0.12118,6e-05,15.82343]
[1779192616246,42.36,76724.45,0.0,-0.12118,6e-05,15.82343]
[1779192616249,42.36,76724.45,0.0,-0.12118,6e-05,15.82343]
[1779192616278,42.36,76724.45,0.0,-0.12118,6e-05,15.82343]
[1779192616296,42.36,76724.45,0.0,-0.12118,6e-05,15.82343]
[1779192616332,42.36,76724.45,0.0,-0.12118,6e-05,15.82343]
[1779192616384,42.36,76724.45,0.0,-0.12118,6e-05,15.82343]
[1779192616561,42.36,76724.45,0.0,-0.12118,6e-05,15.82343]
[1779192616571,42.36,76724.45,0.0,-0.12118,6e-05,15.82343]
[1779192616397,42.36,76724.51,0.0,-0.12118,6e-05,15.82318]
[1779192616780,42.36,76724.51,0.0,-0.12118,6e-05,15.82318]
[1779192617338,42.36,76724.31,0.0,-0.12119,6e-05,15.82433]
[1779192618228,42.36,76724.31,0.0,-0.12119,6e-05,15.82433]
[1779192618382,42.36,76724.31,0.0,-0.12119,6e-05,15.82433]
[1779192618483,42.36,76725.71,0.0,-0.12111,6e-05,15.81691]
[1779192623114,42.36,76725.99,0.0,-0.1211,6e-05,15.81573]
[1779192623296,42.36,76725.99,0.0,-0.1211,6e-05,15.81573]
[1779192623625,42.36,76729.65,0.0,-0.12088,6e-05,15.79632]
[1779192624296,42.36,76729.65,0.0,-0.12088,6e-05,15.79632]
[1779192624340,42.36,76729.65,0.0,-0.12088,6e-05,15.79632]
[1779192624522,42.36,76730.09,0.0,-0.12085,6e-05,15.79397]
[1779192630374,42.36,76732.83,0.0,-0.12069,6e-05,15.78015]
[1779192635409,42.36,76725.65,0.0,-0.12111,6e-05,15.81581]
[1779192636234,42.36,76725.65,0.0,-0.12111,6e-05,15.81581]
[1779192636496,42.36,76725.65,0.0,-0.12111,6e-05,15.81581]
[1779192636607,42.36,76715.52,0.0,-0.12173,6e-05,15.87014]
[1779192642459,42.36,76705.71,0.0,-0.12234,6e-05,15.92389]
[1779192647494,42.37,76708.46,0.0,-0.12218,6e-05,15.90989]
[1779192652528,42.37,76710.86,0.0,-0.12204,6e-05,15.89784]
[1779192657563,42.37,76711.78,0.0,-0.12199,6e-05,15.89376]
[1779192662598,42.37,76715.6,0.0,-0.12177,6e-05,15.87416]
[1779192665852,42.37,76715.5,0.0,-0.12178,6e-05,15.87528]
[1779192666907,42.37,76713.75,0.0,-0.12189,6e-05,15.88502]
[1779192667633,42.37,76713.45,0.0,-0.12192,6e-05,15.8868]
[1779192672668,42.37,76716.9,0.0,-0.12172,6e-05,15.86927]
[1779192677049,42.38,76714.93,0.0,-0.12184,6e-05,15.88043]
[1779192677051,42.38,76714.93,0.0,-0.12184,6e-05,15.88043]
[1779192677148,42.38,76715.02,0.0,-0.12184,6e-05,15.88013]
[1779192679073,42.38,76715.02,0.0,-0.12184,6e-05,15.88032]
[1779192679174,42.38,76715.22,0.0,-0.12183,6e-05,15.87944]
[1779192684314,42.38,76715.95,0.0,-0.12179,6e-05,15.87628]
[1779192685178,42.38,76716.26,0.0,-0.12178,6e-05,15.87481]
[1779192685279,42.38,76716.47,0.0,-0.12177,6e-05,15.87387]
[1779192690794,42.38,76716.05,0.0,-0.1218,6e-05,15.87721]
[1779192696522,42.38,76717.22,0.0,-0.12172,6e-05,15.86834]
[1779192697383,42.38,76717.28,0.0,-0.12172,6e-05,15.8682]
[1779192697484,42.38,76717.28,0.0,-0.12172,6e-05,15.86838]
[1779192702879,42.38,76722.57,0.0,-0.1214,6e-05,15.84035]
[1779192707913,42.38,76724.68,0.0,-0.12127,6e-05,15.829]
[1779192712948,42.39,76728.6,0.0,-0.12105,6e-05,15.80922]
[1779192717985,42.39,76728.87,0.0,-0.12105,6e-05,15.809]
[1779192719212,42.39,76728.87,0.0,-0.12105,6e-05,15.809]
[1779192719765,42.39,76730.64,0.0,-0.12094,6e-05,15.79979]
[1779192719999,42.39,76730.64,0.0,-0.12095,6e-05,15.80005]
[1779192725033,42.39,76736.27,0.0,-0.12061,6e-05,15.77031]
[1779192730068,42.39,76738.72,0.0,-0.12047,6e-05,15.75775]
[1779192735104,42.39,76732.06,0.0,-0.12088,6e-05,15.79387]
[1779192740139,42.39,76731.51,0.0,-0.12091,6e-05,15.79714]
[1779192745173,42.39,76730.89,0.0,-0.12095,6e-05,15.80076]
[1779192750182,42.39,76728.85,0.0,-0.12108,6e-05,15.81191]
[1779192750221,42.39,76728.85,0.0,-0.12108,6e-05,15.81191]
[1779192750278,42.39,76728.51,0.0,-0.1211,6e-05,15.81378]
[1779192756753,42.4,76730.93,0.0,-0.12094,6e-05,15.79787]
[1779192762295,42.4,76732.65,0.0,-0.12084,6e-05,15.78899]
[1779192762983,42.4,76732.65,0.0,-0.12084,6e-05,15.78899]
[1779192764448,42.4,76732.6,0.0,-0.12084,6e-05,15.78933]
[1779192764454,42.4,76732.6,0.0,-0.12084,6e-05,15.78933]
[1779192764491,42.4,76732.6,0.0,-0.12084,6e-05,15.78933]
[1779192764549,42.4,76732.07,0.0,-0.12087,6e-05,15.79223]
[1779192766479,42.4,76732.07,0.0,-0.12087,6e-05,15.7923]
[1779192766489,42.4,76732.07,0.0,-0.12087,6e-05,15.7923]
[1779192766520,42.4,76732.07,0.0,-0.12087,6e-05,15.7923]
[1779192766580,42.4,76730.87,0.0,-0.12095,6e-05,15.79878]
[1779192768505,42.4,76730.87,0.0,-0.12095,6e-05,15.79885]
[1779192768512,42.4,76730.87,0.0,-0.12095,6e-05,15.79885]
[1779192768542,42.4,76730.87,0.0,-0.12095,6e-05,15.79885]
[1779192768606,42.4,76730.85,0.0,-0.12095,6e-05,15.79901]
[1779192770547,42.4,76730.85,0.0,-0.12095,6e-05,15.79907]
[1779192770553,42.4,76730.85,0.0,-0.12095,6e-05,15.79907]
[1779192770563,42.4,76730.85,0.0,-0.12095,6e-05,15.79907]
[1779192770590,42.4,76730.85,0.0,-0.12095,6e-05,15.79907]
[1779192770649,42.4,76730.69,0.0,-0.12096,6e-05,15.79998]
[1779192772576,42.4,76730.69,0.0,-0.12096,6e-05,15.80003]
[1779192772580,42.4,76730.69,0.0,-0.12096,6e-05,15.80003]
[1779192772609,42.4,76730.69,0.0,-0.12096,6e-05,15.80003]
[1779192772677,42.4,76730.19,0.0,-0.12099,6e-05,15.80276]
[1779192774608,42.4,76730.19,0.0,-0.12099,6e-05,15.80282]
[1779192774627,42.4,76730.19,0.0,-0.12099,6e-05,15.80282]
[1779192774651,42.4,76730.19,0.0,-0.12099,6e-05,15.80282]
[1779192774706,42.4,76731.42,0.0,-0.12092,6e-05,15.79629]
[1779192776655,42.4,76731.42,0.0,-0.12092,6e-05,15.79635]
[1779192776688,42.4,76731.42,0.0,-0.12092,6e-05,15.79635]
[1779192776752,42.4,76731.33,0.0,-0.12093,6e-05,15.79695]
[1779192778689,42.4,76731.33,0.0,-0.12093,6e-05,15.79695]
[1779192778697,42.4,76731.33,0.0,-0.12093,6e-05,15.79695]
[1779192778726,42.4,76731.33,0.0,-0.12093,6e-05,15.79695]
[1779192778791,42.4,76731.61,0.0,-0.12091,6e-05,15.79557]
[1779192780730,42.4,76731.61,0.0,-0.12091,6e-05,15.79557]
[1779192780765,42.4,76731.61,0.0,-0.12091,6e-05,15.79557]
[1779192781248,42.4,76732.09,0.0,-0.12088,6e-05,15.79311]
[1779192782751,42.4,76732.09,0.0,-0.12088,6e-05,15.79311]
[1779192782756,42.4,76732.09,0.0,-0.12088,6e-05,15.79311]
[1779192782771,42.4,76732.09,0.0,-0.12088,6e-05,15.79311]
[1779192782795,42.4,76732.09,0.0,-0.12088,6e-05,15.79311]
[1779192782848,42.4,76732.3,0.0,-0.12087,6e-05,15.7921]
[1779192784773,42.4,76732.3,0.0,-0.12087,6e-05,15.7921]
[1779192784786,42.4,76732.3,0.0,-0.12087,6e-05,15.7921]
[1779192784801,42.4,76732.3,0.0,-0.12087,6e-05,15.7921]
[1779192784820,42.4,76732.3,0.0,-0.12087,6e-05,15.7921]
[1779192784842,42.4,76732.3,0.0,-0.12087,6e-05,15.7921]
[1779192784874,42.4,76732.3,0.0,-0.12087,6e-05,15.79221]
[1779192786815,42.4,76732.3,0.0,-0.12087,6e-05,15.79221]
[1779192786837,42.4,76732.3,0.0,-0.12087,6e-05,15.79221]
[1779192787472,42.4,76732.3,0.0,-0.12087,6e-05,15.79231]
[1779192788855,42.4,76732.3,0.0,-0.12087,6e-05,15.79231]
[1779192788860,42.4,76732.3,0.0,-0.12087,6e-05,15.79231]
[1779192788894,42.4,76732.3,0.0,-0.12087,6e-05,15.79231]
[1779192789800,42.4,76732.3,0.0,-0.12087,6e-05,15.79231]
[1779192789484,42.4,76732.2,0.0,-0.12088,6e-05,15.79295]
[1779192790740,42.4,76732.71,0.0,-0.12085,6e-05,15.79028]
[1779192792920,42.4,76733.3,0.0,-0.12082,6e-05,15.78724]
[1779192794952,42.4,76728.83,0.0,-0.12109,6e-05,15.81126]
[1779192794979,42.4,76728.83,0.0,-0.12109,6e-05,15.81126]
[1779192795527,42.4,76728.83,0.0,-0.12109,6e-05,15.8113]
[1779192796969,42.4,76728.73,0.0,-0.12109,6e-05,15.81187]
[1779192797011,42.4,76728.73,0.0,-0.12109,6e-05,15.81187]
[1779192797540,42.4,76728.87,0.0,-0.12109,6e-05,15.81115]
[1779192799019,42.4,76729.01,0.0,-0.12108,6e-05,15.81043]
[1779192799118,42.4,76729.01,0.0,-0.12108,6e-05,15.81043]
[1779192799555,42.4,76729.26,0.0,-0.12106,6e-05,15.80913]
[1779192801016,42.4,76728.67,0.0,-0.1211,6e-05,15.81232]
[1779192801041,42.4,76728.67,0.0,-0.1211,6e-05,15.81232]
[1779192801675,42.4,76727.87,0.0,-0.12115,6e-05,15.81663]
[1779192803079,42.4,76727.87,0.0,-0.12115,6e-05,15.81666]
[1779192803100,42.4,76727.87,0.0,-0.12115,6e-05,15.81666]
[1779192803612,42.4,76724.95,0.0,-0.12133,6e-05,15.8323]
[1779192805138,42.4,76724.95,0.0,-0.12133,6e-05,15.83233]
[1779192805154,42.4,76724.95,0.0,-0.12133,6e-05,15.83233]
[1779192805596,42.4,76724.34,0.0,-0.12136,6e-05,15.8356]
[1779192807170,42.4,76723.23,0.0,-0.12143,6e-05,15.84154]
[1779192807194,42.4,76723.23,0.0,-0.12143,6e-05,15.84154]
[1779192807725,42.4,76723.93,0.0,-0.12139,6e-05,15.83778]
[1779192809200,42.4,76723.93,0.0,-0.12139,6e-05,15.83776]
[1779192809223,42.4,76723.93,0.0,-0.12139,6e-05,15.83776]
[1779192809729,42.4,76725.02,0.0,-0.12132,6e-05,15.83192]
[1779192811221,42.4,76725.02,0.0,-0.12132,6e-05,15.83191]
[1779192811255,42.4,76725.02,0.0,-0.12132,6e-05,15.83191]
[1779192811261,42.4,76725.02,0.0,-0.12132,6e-05,15.83191]
[1779192811283,42.4,76725.02,0.0,-0.12132,6e-05,15.83191]
[1779192811639,42.4,76724.86,0.0,-0.12131,6e-05,15.82942]
[1779192813243,42.4,76724.86,0.0,-0.12131,6e-05,15.82942]
[1779192813273,42.4,76724.86,0.0,-0.12131,6e-05,15.82942]
[1779192813652,42.4,76725.02,0.0,-0.1213,6e-05,15.82853]
[1779192815278,42.4,76725.18,0.0,-0.12129,6e-05,15.82766]
[1779192815309,42.4,76725.18,0.0,-0.12129,6e-05,15.82766]
[1779192815335,42.4,76725.55,0.0,-0.12127,6e-05,15.82566]
[1779192817310,42.4,76725.55,0.0,-0.12127,6e-05,15.82566]
[1779192817343,42.4,76725.55,0.0,-0.12127,6e-05,15.82566]
[1779192817680,42.4,76725.55,0.0,-0.12127,6e-05,15.82563]
[1779192819348,42.4,76726.21,0.0,-0.12123,6e-05,15.82208]
[1779192819383,42.4,76726.21,0.0,-0.12123,6e-05,15.82208]
[1779192819694,42.4,76726.57,0.0,-0.12121,6e-05,15.82014]
[1779192821363,42.4,76726.57,0.0,-0.12121,6e-05,15.82014]
[1779192821407,42.4,76726.57,0.0,-0.12121,6e-05,15.82014]
[1779192821708,42.4,76726.62,0.0,-0.1212,6e-05,15.81983]
[1779192823406,42.4,76726.62,0.0,-0.1212,6e-05,15.81983]
[1779192823784,42.4,76727.48,0.0,-0.12115,6e-05,15.81518]
[1779192825437,42.4,76727.72,0.0,-0.12113,6e-05,15.81387]
[1779192825441,42.4,76727.72,0.0,-0.12113,6e-05,15.81387]
[1779192825451,42.4,76727.72,0.0,-0.12113,6e-05,15.81387]
[1779192825476,42.4,76727.72,0.0,-0.12113,6e-05,15.81387]
[1779192825736,42.4,76727.72,0.0,-0.12113,6e-05,15.81387]
[1779192827451,42.4,76728.19,0.0,-0.12111,6e-05,15.81134]
[1779192827493,42.4,76728.19,0.0,-0.12111,6e-05,15.81134]
[1779192827751,42.4,76727.12,0.0,-0.12117,6e-05,15.81705]
[1779192829481,42.4,76728.6,0.0,-0.12108,6e-05,15.80911]
[1779192829516,42.4,76728.6,0.0,-0.12108,6e-05,15.80911]
[1779192829764,42.4,76728.23,0.0,-0.1211,6e-05,15.81107]
[1779192831528,42.4,76727.87,0.0,-0.12112,6e-05,15.81298]
[1779192831566,42.4,76727.87,0.0,-0.12112,6e-05,15.81298]
[1779192831783,42.4,76728.29,0.0,-0.1211,6e-05,15.81071]
[1779192833567,42.4,76728.41,0.0,-0.12109,6e-05,15.81005]
[1779192833602,42.4,76728.41,0.0,-0.12109,6e-05,15.81005]
[1779192833793,42.4,76728.79,0.0,-0.12107,6e-05,15.80802]
[1779192835573,42.4,76728.92,0.0,-0.12106,6e-05,15.8073]
[1779192835605,42.4,76728.92,0.0,-0.12106,6e-05,15.8073]
[1779192835806,42.4,76729.12,0.0,-0.12105,6e-05,15.80622]
[1779192837605,42.4,76728.42,0.0,-0.12109,6e-05,15.80995]
[1779192837648,42.4,76728.42,0.0,-0.12109,6e-05,15.80995]
[1779192837820,42.4,76728.56,0.0,-0.12108,6e-05,15.80919]
[1779192839654,42.4,76728.3,0.0,-0.1211,6e-05,15.81058]
[1779192839835,42.4,76728.47,0.0,-0.12109,6e-05,15.80964]
[1779192841674,42.4,76729.4,0.0,-0.12103,6e-05,15.80467]
[1779192841693,42.4,76729.4,0.0,-0.12103,6e-05,15.80467]
[1779192841696,42.4,76729.4,0.0,-0.12103,6e-05,15.80467]
[1779192843720,42.4,76729.51,0.0,-0.12102,6e-05,15.80407]
[1779192843749,42.4,76729.51,0.0,-0.12102,6e-05,15.80407]
[1779192843816,42.4,76729.58,0.0,-0.12102,6e-05,15.80369]
[1779192845715,42.4,76729.58,0.0,-0.12102,6e-05,15.80369]
[1779192845756,42.4,76729.58,0.0,-0.12102,6e-05,15.80369]
[1779192845816,42.4,76729.58,0.0,-0.12102,6e-05,15.80368]
[1779192847779,42.4,76729.58,0.0,-0.12102,6e-05,15.80368]
[1779192847814,42.4,76729.58,0.0,-0.12102,6e-05,15.80368]
[1779192847823,42.4,76728.98,0.0,-0.12106,6e-05,15.80687]
[1779192849801,42.4,76728.98,0.0,-0.12106,6e-05,15.80687]
[1779192849838,42.4,76728.98,0.0,-0.12106,6e-05,15.80687]
[1779192849820,42.4,76728.27,0.0,-0.1211,6e-05,15.81064]
[1779192851833,42.4,76728.41,0.0,-0.12109,6e-05,15.80989]
[1779192851868,42.4,76728.41,0.0,-0.12109,6e-05,15.80989]
[1779192851931,42.4,76728.64,0.0,-0.12108,6e-05,15.80863]
[1779192855892,42.4,76726.52,0.0,-0.1212,6e-05,15.81988]
[1779192855917,42.4,76726.52,0.0,-0.1212,6e-05,15.81988]
[1779192855950,42.4,76726.84,0.0,-0.12118,6e-05,15.81814]
[1779192857943,42.4,76728.08,0.0,-0.12111,6e-05,15.81147]
[1779192857976,42.4,76728.08,0.0,-0.12111,6e-05,15.81147]
[1779192858064,42.4,76727.17,0.0,-0.12116,6e-05,15.81631]
[1779192859966,42.4,76727.17,0.0,-0.12116,6e-05,15.81628]
[1779192859997,42.4,76727.17,0.0,-0.12116,6e-05,15.81628]
[1779192860033,42.4,76727.97,0.0,-0.12111,6e-05,15.81197]
[1779192861999,42.4,76727.97,0.0,-0.12111,6e-05,15.81194]
[1779192862034,42.4,76727.97,0.0,-0.12111,6e-05,15.81194]
[1779192862040,42.4,76727.97,0.0,-0.12111,6e-05,15.81194]
[1779192862062,42.4,76727.97,0.0,-0.12111,6e-05,15.81194]
[1779192862093,42.4,76728.13,0.0,-0.1211,6e-05,15.81105]
[1779192864021,42.4,76728.35,0.0,-0.12109,6e-05,15.80985]
[1779192864059,42.4,76728.35,0.0,-0.12109,6e-05,15.80985]
[1779192864096,42.4,76728.48,0.0,-0.12108,6e-05,15.80913]
[1779192866040,42.4,76728.48,0.0,-0.12108,6e-05,15.8091]
[1779192866075,42.4,76728.48,0.0,-0.12108,6e-05,15.8091]
[1779192866093,42.4,76728.48,0.0,-0.12108,6e-05,15.8091]
[1779192866117,42.4,76728.48,0.0,-0.12108,6e-05,15.8091]
[1779192866169,42.4,76728.62,0.0,-0.12107,6e-05,15.80832]
[1779192868036,42.4,76728.85,0.0,-0.12106,6e-05,15.80707]
[1779192868056,42.4,76728.85,0.0,-0.12106,6e-05,15.80707]
[1779192868140,42.4,76728.89,0.0,-0.12106,6e-05,15.80683]
[1779192870118,42.4,76728.89,0.0,-0.12105,6e-05,15.80681]
[1779192870153,42.4,76728.89,0.0,-0.12105,6e-05,15.80681]
[1779192870253,42.4,76728.96,0.0,-0.12105,6e-05,15.80641]
[1779192871121,42.4,76728.96,0.0,-0.12105,6e-05,15.80641]
[1779192871856,42.4,76730.4,0.0,-0.12094,6e-05,15.79535]
[1779192874160,42.4,76735.82,0.0,-0.12062,6e-05,15.76641]
[1779192874167,42.4,76735.82,0.0,-0.12062,6e-05,15.76641]
[1779192876195,42.4,76737.44,0.0,-0.12052,6e-05,15.75783]
[1779192876199,42.4,76737.44,0.0,-0.12052,6e-05,15.75783]
[1779192878224,42.4,76740.19,0.0,-0.12035,6e-05,15.74327]
[1779192878265,42.4,76740.19,0.0,-0.12035,6e-05,15.74327]
[1779192878270,42.4,76740.08,0.0,-0.12036,6e-05,15.74394]
[1779192880238,42.4,76740.08,0.0,-0.12036,6e-05,15.74394]
[1779192880278,42.4,76740.08,0.0,-0.12036,6e-05,15.74394]
[1779192880379,42.4,76739.36,0.0,-0.12041,6e-05,15.74795]
[1779192882274,42.4,76739.36,0.0,-0.12041,6e-05,15.74795]
[1779192882311,42.4,76739.36,0.0,-0.12041,6e-05,15.74795]
[1779192882368,42.4,76739.36,0.0,-0.12041,6e-05,15.7481]
[1779192884288,42.4,76739.36,0.0,-0.12041,6e-05,15.7481]
[1779192884324,42.4,76739.36,0.0,-0.12041,6e-05,15.7481]
[1779192884336,42.4,76736.85,0.0,-0.12056,6e-05,15.76167]
[1779192886316,42.4,76736.85,0.0,-0.12056,6e-05,15.76173]
[1779192886352,42.4,76736.85,0.0,-0.12056,6e-05,15.76173]
[1779192886393,42.4,76735.77,0.0,-0.12063,6e-05,15.76755]
[1779192888349,42.4,76735.32,0.0,-0.12066,6e-05,15.77001]
[1779192888382,42.4,76735.32,0.0,-0.12066,6e-05,15.77001]
[1779192888447,42.4,76735.0,0.0,-0.12068,6e-05,15.77177]
[1779192890380,42.4,76735.0,0.0,-0.12068,6e-05,15.77177]
[1779192890415,42.4,76735.0,0.0,-0.12068,6e-05,15.77177]
[1779192890473,42.4,76734.54,0.0,-0.1207,6e-05,15.77433]
[1779192892396,42.4,76734.54,0.0,-0.12071,6e-05,15.77438]
[1779192892835,42.4,76734.43,0.0,-0.12071,6e-05,15.77501]
[1779192896466,42.4,76735.31,0.0,-0.12066,6e-05,15.7705]
[1779192896480,42.4,76735.31,0.0,-0.12066,6e-05,15.7705]
[1779192896490,42.4,76735.31,0.0,-0.12066,6e-05,15.7705]
[1779192896497,42.4,76735.31,0.0,-0.12066,6e-05,15.7705]
[1779192898505,42.4,76738.47,0.0,-0.12047,6e-05,15.75367]
[1779192898538,42.4,76738.47,0.0,-0.12047,6e-05,15.75367]
[1779192898603,42.4,76738.29,0.0,-0.12048,6e-05,15.7547]
[1779192900512,42.4,76738.29,0.0,-0.12048,6e-05,15.75478]
[1779192900544,42.4,76738.29,0.0,-0.12048,6e-05,15.75478]
[1779192900583,42.4,76738.57,0.0,-0.12047,6e-05,15.75336]
[1779192902226,42.4,76738.57,0.0,-0.12047,6e-05,15.75344]
[1779192902256,42.4,76738.57,0.0,-0.12047,6e-05,15.75344]
[1779192902558,42.4,76738.57,0.0,-0.12047,6e-05,15.75344]
[1779192902648,42.4,76738.57,0.0,-0.12047,6e-05,15.75344]
[1779192902652,42.4,76738.22,0.0,-0.12049,6e-05,15.75538]
[1779192904604,42.4,76738.22,0.0,-0.12049,6e-05,15.75546]
[1779192904639,42.4,76738.22,0.0,-0.12049,6e-05,15.75546]
[1779192904700,42.4,76740.0,0.0,-0.12038,6e-05,15.74602]
[1779192906622,42.4,76740.0,0.0,-0.12039,6e-05,15.7461]
[1779192906643,42.4,76740.0,0.0,-0.12039,6e-05,15.7461]
[1779192906708,42.4,76739.25,0.0,-0.12043,6e-05,15.7502]
[1779192908648,42.4,76739.38,0.0,-0.12043,6e-05,15.7496]
[1779192908694,42.4,76739.38,0.0,-0.12043,6e-05,15.7496]
[1779192908737,42.4,76739.38,0.0,-0.12043,6e-05,15.7496]
[1779192908790,42.4,76739.38,0.0,-0.12043,6e-05,15.7496]
[1779192908851,42.4,76740.41,0.0,-0.12036,6e-05,15.74419]
[1779192909234,42.4,76740.41,0.0,-0.12036,6e-05,15.74419]
[1779192910691,42.4,76740.08,0.0,-0.12039,6e-05,15.74605]
[1779192910696,42.4,76740.08,0.0,-0.12039,6e-05,15.74605]
[1779192910728,42.4,76740.08,0.0,-0.12039,6e-05,15.74605]
[1779192910749,42.4,76743.37,0.0,-0.12019,6e-05,15.72859]
[1779192912430,42.4,76743.37,0.0,-0.12019,6e-05,15.72872]
[1779192912465,42.4,76743.37,0.0,-0.12019,6e-05,15.72872]
[1779192912563,42.4,76744.93,0.0,-0.1201,6e-05,15.72053]
[1779192914766,42.4,76744.93,0.0,-0.1201,6e-05,15.72069]
[1779192914818,42.4,76744.93,0.0,-0.1201,6e-05,15.72069]
[1779192914847,42.4,76747.62,0.0,-0.11994,6e-05,15.70648]
[1779192916794,42.4,76747.62,0.0,-0.11994,6e-05,15.70665]
[1779192916829,42.4,76747.62,0.0,-0.11994,6e-05,15.70665]
[1779192916885,42.41,76751.48,0.0,-0.11971,6e-05,15.68642]
[1779192918824,42.41,76752.33,0.0,-0.11966,6e-05,15.68208]
[1779192918850,42.41,76752.33,0.0,-0.11966,6e-05,15.68208]
[1779192919391,42.41,76752.33,0.0,-0.11967,6e-05,15.68228]
[1779192920892,42.41,76752.33,0.0,-0.11967,6e-05,15.68228]
[1779192920925,42.41,76752.33,0.0,-0.11967,6e-05,15.68228]
[1779192921406,42.41,76753.91,0.0,-0.11958,6e-05,15.67426]
[1779192922907,42.41,76753.91,0.0,-0.11958,6e-05,15.67426]
[1779192922934,42.41,76753.91,0.0,-0.11958,6e-05,15.67426]
[1779192923420,42.41,76756.45,0.0,-0.11943,6e-05,15.66113]
[1779192924942,42.41,76756.45,0.0,-0.11943,6e-05,15.66113]
[1779192924979,42.41,76756.23,0.0,-0.11944,6e-05,15.66253]
[1779192925434,42.41,76757.19,0.0,-0.11939,6e-05,15.65763]
[1779192926962,42.41,76758.49,0.0,-0.11931,6e-05,15.65093]
[1779192926999,42.41,76758.49,0.0,-0.11931,6e-05,15.65093]
[1779192927945,42.41,76758.78,0.0,-0.1193,6e-05,15.64985]
[1779192928994,42.41,76758.78,0.0,-0.1193,6e-05,15.64985]
[1779192929021,42.41,76758.78,0.0,-0.1193,6e-05,15.64985]
[1779192929461,42.41,76758.85,0.0,-0.1193,6e-05,15.64971]
[1779192931030,42.41,76755.47,0.0,-0.11951,6e-05,15.66797]
[1779192931064,42.41,76755.47,0.0,-0.11951,6e-05,15.66797]
[1779192931475,42.41,76755.47,0.0,-0.11949,6e-05,15.66486]
[1779192933052,42.41,76755.47,0.0,-0.11949,6e-05,15.66486]
[1779192933086,42.41,76755.47,0.0,-0.11949,6e-05,15.66486]
[1779192933493,42.41,76755.92,0.0,-0.11946,6e-05,15.66286]
[1779192935054,42.41,76756.51,0.0,-0.11943,6e-05,15.65992]
[1779192935075,42.41,76756.51,0.0,-0.11943,6e-05,15.65992]
[1779192935505,42.41,76757.28,0.0,-0.11939,6e-05,15.65602]
[1779192936941,42.41,76757.28,0.0,-0.11939,6e-05,15.65602]
[1779192936992,42.41,76758.85,0.0,-0.1193,6e-05,15.64785]
[1779192937101,42.41,76758.85,0.0,-0.1193,6e-05,15.64785]
[1779192937144,42.41,76758.85,0.0,-0.1193,6e-05,15.64785]
[1779192937519,42.41,76758.59,0.0,-0.11931,6e-05,15.64946]
[1779192939150,42.41,76759.65,0.0,-0.11925,6e-05,15.64402]
[1779192939183,42.41,76759.65,0.0,-0.11925,6e-05,15.64402]
[1779192939532,42.42,76762.96,0.0,-0.11906,6e-05,15.6266]
[1779192941201,42.42,76762.61,0.0,-0.11908,6e-05,15.62871]
[1779192941231,42.42,76762.61,0.0,-0.11908,6e-05,15.62871]
[1779192941546,42.42,76763.29,0.0,-0.11904,6e-05,15.62533]
[1779192943226,42.42,76763.36,0.0,-0.11904,6e-05,15.62521]
[1779192943268,42.42,76763.36,0.0,-0.11904,6e-05,15.62521]
[1779192943562,42.42,76763.45,0.0,-0.11904,6e-05,15.62498]
[1779192945250,42.42,76763.52,0.0,-0.11904,6e-05,15.62485]
[1779192945291,42.42,76763.52,0.0,-0.11904,6e-05,15.62485]
[1779192945573,42.42,76762.18,0.0,-0.11912,6e-05,15.63224]
[1779192947280,42.42,76761.61,0.0,-0.11916,6e-05,15.63552]
[1779192947319,42.42,76761.61,0.0,-0.11916,6e-05,15.63552]
[1779192947588,42.42,76762.02,0.0,-0.11913,6e-05,15.63356]
[1779192949325,42.42,76763.94,0.0,-0.11902,6e-05,15.62357]
[1779192949356,42.42,76763.94,0.0,-0.11902,6e-05,15.62357]
[1779192949602,42.42,76766.14,0.0,-0.11889,6e-05,15.61209]
[1779192951359,42.42,76766.09,0.0,-0.1189,6e-05,15.61262]
[1779192951394,42.42,76766.09,0.0,-0.1189,6e-05,15.61262]
[1779192951617,42.42,76767.29,0.0,-0.11883,6e-05,15.60649]
[1779192953389,42.42,76769.87,0.0,-0.11868,6e-05,15.59302]
[1779192953426,42.42,76769.87,0.0,-0.11868,6e-05,15.59302]
[1779192953631,42.42,76771.33,0.0,-0.1186,6e-05,15.58554]
[1779192955450,42.42,76771.63,0.0,-0.11858,6e-05,15.58425]
[1779192955483,42.42,76771.63,0.0,-0.11858,6e-05,15.58425]
[1779192955645,42.42,76773.05,0.0,-0.1185,6e-05,15.57699]
[1779192959511,42.43,76776.02,0.0,-0.11833,6e-05,15.56215]
[1779192959543,42.43,76776.02,0.0,-0.11833,6e-05,15.56215]
[1779192959673,42.43,76776.14,0.0,-0.11833,6e-05,15.56185]
[1779192961542,42.43,76775.62,0.0,-0.11837,6e-05,15.56496]
[1779192961578,42.43,76775.62,0.0,-0.11837,6e-05,15.56496]
[1779192961687,42.43,76775.36,0.0,-0.11838,6e-05,15.56669]
[1779192963559,42.43,76774.9,0.0,-0.11842,6e-05,15.56947]
[1779192963600,42.43,76774.9,0.0,-0.11842,6e-05,15.56947]
[1779192963700,42.43,76776.58,0.0,-0.11832,6e-05,15.56087]
[1779192965564,42.43,76775.0,0.0,-0.11842,6e-05,15.56963]
[1779192965607,42.43,76775.0,0.0,-0.11842,6e-05,15.56963]
[1779192965714,42.43,76773.23,0.0,-0.11853,6e-05,15.57938]
[1779192967612,42.43,76772.6,0.0,-0.11857,6e-05,15.58306]
[1779192967658,42.43,76772.6,0.0,-0.11857,6e-05,15.58306]
[1779192967787,42.43,76772.6,0.0,-0.11857,6e-05,15.58338]
[1779192969635,42.43,76772.6,0.0,-0.11857,6e-05,15.5837]
[1779192969680,42.43,76772.6,0.0,-0.11857,6e-05,15.5837]
[1779192969723,42.43,76772.2,0.0,-0.1186,6e-05,15.58614]
[1779192971660,42.43,76772.2,0.0,-0.1186,6e-05,15.58645]
[1779192971699,42.43,76772.2,0.0,-0.1186,6e-05,15.58645]
[1779192971762,42.43,76772.0,0.0,-0.11862,6e-05,15.58783]
[1779192973715,42.43,76772.0,0.0,-0.11862,6e-05,15.58814]
[1779192973753,42.43,76772.0,0.0,-0.11862,6e-05,15.58814]
[1779192973774,42.44,76766.12,0.0,-0.11898,6e-05,15.61975]
[1779192975685,42.44,76766.12,0.0,-0.11898,6e-05,15.62002]
[1779192975725,42.44,76766.12,0.0,-0.11898,6e-05,15.62002]
[1779192975890,42.44,76766.16,0.0,-0.11898,6e-05,15.62007]
[1779192977762,42.44,76766.16,0.0,-0.11898,6e-05,15.62032]
[1779192977807,42.44,76766.16,0.0,-0.11898,6e-05,15.62032]
[1779192977857,42.44,76761.8,0.0,-0.11925,6e-05,15.6438]
[1779192979801,42.44,76761.8,0.0,-0.11925,6e-05,15.64405]
[1779192979823,42.44,76761.8,0.0,-0.11925,6e-05,15.64405]
[1779192979871,42.44,76761.1,0.0,-0.11929,6e-05,15.64799]
[1779192981571,42.44,76761.1,0.0,-0.11929,6e-05,15.6482]
[1779192981621,42.44,76761.1,0.0,-0.11929,6e-05,15.6482]
[1779192981938,42.44,76758.78,0.0,-0.11944,6e-05,15.66077]
[1779192983873,42.44,76758.78,0.0,-0.11944,6e-05,15.66099]
[1779192983932,42.44,76758.78,0.0,-0.11944,6e-05,15.66099]
[1779192983944,42.44,76756.46,0.0,-0.11958,6e-05,15.67354]
[1779192985914,42.44,76756.46,0.0,-0.11958,6e-05,15.6737]
[1779192985971,42.44,76756.46,0.0,-0.11958,6e-05,15.6737]
[1779192986862,42.44,76758.78,0.0,-0.11945,6e-05,15.66166]
[1779192987937,42.44,76758.78,0.0,-0.11945,6e-05,15.66166]
[1779192987973,42.44,76758.78,0.0,-0.11945,6e-05,15.66166]
[1779192987972,42.44,76755.34,0.0,-0.11965,6e-05,15.68017]
[1779192989464,42.44,76755.34,0.0,-0.11965,6e-05,15.68032]
[1779192989518,42.44,76755.34,0.0,-0.11965,6e-05,15.68032]
[1779192989882,42.44,76755.51,0.0,-0.11965,6e-05,15.67955]
[1779192992009,42.44,76754.28,0.0,-0.11972,6e-05,15.68624]
[1779192992051,42.44,76754.35,0.0,-0.1197,6e-05,15.68266]
[1779192992903,42.44,76754.4,0.0,-0.1197,6e-05,15.68252]
[1779192994049,42.44,76754.55,0.0,-0.11969,6e-05,15.68183]
[1779192994091,42.44,76754.55,0.0,-0.11969,6e-05,15.68183]
[1779192994918,42.44,76754.93,0.0,-0.11967,6e-05,15.67993]
[1779192996045,42.44,76754.96,0.0,-0.11967,6e-05,15.67988]
[1779192996079,42.44,76754.96,0.0,-0.11967,6e-05,15.67988]
[1779192996931,42.44,76755.53,0.0,-0.11963,6e-05,15.67696]
[1779192998079,42.44,76756.17,0.0,-0.1196,6e-05,15.67366]
[1779192998128,42.44,76756.17,0.0,-0.1196,6e-05,15.67366]
[1779192998945,42.44,76757.42,0.0,-0.11952,6e-05,15.66711]
[1779193000060,42.44,76757.83,0.0,-0.1195,6e-05,15.66505]
[1779193000103,42.44,76757.83,0.0,-0.1195,6e-05,15.66505]
[1779193000965,42.45,76758.16,0.0,-0.11948,6e-05,15.66354]
[1779193002124,42.45,76759.35,0.0,-0.11941,6e-05,15.65733]
[1779193002160,42.45,76759.35,0.0,-0.11941,6e-05,15.65733]
[1779193002973,42.45,76759.75,0.0,-0.11939,6e-05,15.65533]
[1779193004159,42.45,76759.87,0.0,-0.11938,6e-05,15.65483]
[1779193004204,42.45,76759.87,0.0,-0.11938,6e-05,15.65483]
[1779193004988,42.45,76760.06,0.0,-0.11937,6e-05,15.65395]
[1779193006196,42.45,76760.06,0.0,-0.11937,6e-05,15.65395]
[1779193006240,42.45,76760.06,0.0,-0.11937,6e-05,15.65395]
[1779193006501,42.45,76760.24,0.0,-0.11936,6e-05,15.65312]
[1779193008230,42.45,76760.24,0.0,-0.11936,6e-05,15.65312]
[1779193008279,42.45,76760.24,0.0,-0.11936,6e-05,15.65312]
[1779193009015,42.45,76760.24,0.0,-0.11937,6e-05,15.65351]
[1779193010280,42.45,76761.23,0.0,-0.11931,6e-05,15.64837]
[1779193010294,42.45,76761.23,0.0,-0.11931,6e-05,15.64837]
[1779193010319,42.45,76761.23,0.0,-0.11931,6e-05,15.64837]
[1779193010335,42.45,76761.23,0.0,-0.11931,6e-05,15.64837]
[1779193010364,42.45,76761.23,0.0,-0.11931,6e-05,15.64837]
[1779193011029,42.45,76759.89,0.0,-0.11939,6e-05,15.65562]
[1779193012305,42.45,76758.05,0.0,-0.1195,6e-05,15.66553]
[1779193012346,42.45,76758.05,0.0,-0.1195,6e-05,15.66553]
[1779193013043,42.45,76757.54,0.0,-0.11954,6e-05,15.66835]
[1779193014343,42.45,76757.54,0.0,-0.11954,6e-05,15.66835]
[1779193014381,42.45,76757.54,0.0,-0.11954,6e-05,15.66835]
[1779193014482,42.45,76756.86,0.0,-0.11958,6e-05,15.67207]
[1779193016364,42.45,76756.86,0.0,-0.11958,6e-05,15.67217]
[1779193016395,42.45,76756.86,0.0,-0.11958,6e-05,15.67217]
[1779193016465,42.45,76756.23,0.0,-0.11962,6e-05,15.67563]
[1779193018414,42.45,76755.26,0.0,-0.11968,6e-05,15.6809]
[1779193018446,42.45,76755.26,0.0,-0.11968,6e-05,15.6809]
[1779193018450,42.45,76754.19,0.0,-0.11974,6e-05,15.68669]
[1779193020452,42.45,76754.19,0.0,-0.11974,6e-05,15.68678]
[1779193021052,42.45,76753.8,0.0,-0.11977,6e-05,15.68904]
[1779193024490,42.45,76751.82,0.0,-0.11989,6e-05,15.69978]
[1779193024497,42.45,76751.82,0.0,-0.11989,6e-05,15.69978]
[1779193028566,42.45,76747.46,0.0,-0.12015,6e-05,15.72345]
[1779193028579,42.45,76747.46,0.0,-0.12015,6e-05,15.72345]
[1779193032604,42.45,76748.44,0.0,-0.1201,6e-05,15.71851]
[1779193032623,42.45,76748.44,0.0,-0.1201,6e-05,15.71851]
[1779193032663,42.45,76748.44,0.0,-0.1201,6e-05,15.71851]
[1779193032730,42.45,76747.43,0.0,-0.12016,6e-05,15.7239]
[1779193034647,42.45,76747.43,0.0,-0.12016,6e-05,15.72396]
[1779193034716,42.45,76747.43,0.0,-0.12016,6e-05,15.72396]
[1779193034735,42.45,76747.01,0.0,-0.12019,6e-05,15.72627]
[1779193036671,42.45,76746.09,0.0,-0.12024,6e-05,15.73123]
[1779193036706,42.45,76746.09,0.0,-0.12024,6e-05,15.73123]
[1779193036758,42.45,76746.09,0.0,-0.12024,6e-05,15.73129]
[1779193038704,42.45,76746.09,0.0,-0.12024,6e-05,15.73129]
[1779193038789,42.45,76746.09,0.0,-0.12024,6e-05,15.73129]
[1779193038891,42.45,76746.3,0.0,-0.12023,6e-05,15.73027]
[1779193040726,42.45,76746.3,0.0,-0.12023,6e-05,15.73032]
[1779193040776,42.45,76746.3,0.0,-0.12023,6e-05,15.73032]
[1779193040817,42.45,76746.28,0.0,-0.12023,6e-05,15.73048]
[1779193042769,42.45,76746.28,0.0,-0.12023,6e-05,15.73053]
[1779193042812,42.45,76746.28,0.0,-0.12023,6e-05,15.73053]
[1779193042854,42.45,76746.35,0.0,-0.12023,6e-05,15.73021]
[1779193044748,42.45,76746.35,0.0,-0.12023,6e-05,15.73025]
[1779193044788,42.45,76746.35,0.0,-0.12023,6e-05,15.73025]
[1779193044847,42.45,76748.18,0.0,-0.12012,6e-05,15.72054]
[1779193046853,42.45,76748.51,0.0,-0.1201,6e-05,15.71884]
[1779193046890,42.45,76748.51,0.0,-0.1201,6e-05,15.71884]
[1779193046939,42.45,76748.56,0.0,-0.1201,6e-05,15.71864]
[1779193048936,42.45,76748.56,0.0,-0.1201,6e-05,15.71871]
[1779193049013,42.45,76749.45,0.0,-0.12005,6e-05,15.71403]
[1779193050954,42.45,76749.39,0.0,-0.12005,6e-05,15.71449]
[1779193050973,42.45,76749.39,0.0,-0.12005,6e-05,15.71449]
[1779193052945,42.45,76750.48,0.0,-0.11997,6e-05,15.70551]
[1779193052952,42.45,76750.48,0.0,-0.11997,6e-05,15.70551]
[1779193052963,42.45,76750.48,0.0,-0.11997,6e-05,15.70551]
[1779193052986,42.45,76750.48,0.0,-0.11997,6e-05,15.70551]
[1779193052992,42.45,76755.85,0.0,-0.11965,6e-05,15.67689]
[1779193053245,42.45,76755.85,0.0,-0.11965,6e-05,15.67689]
[1779193055024,42.45,76755.85,0.0,-0.11965,6e-05,15.67702]
[1779193055028,42.45,76755.85,0.0,-0.11965,6e-05,15.67702]
[1779193055073,42.45,76755.85,0.0,-0.11965,6e-05,15.67702]
[1779193055338,42.45,76760.42,0.0,-0.11938,6e-05,15.653]
[1779193057030,42.45,76760.42,0.0,-0.11938,6e-05,15.653]
[1779193057076,42.45,76760.42,0.0,-0.11938,6e-05,15.653]
[1779193057353,42.46,76761.02,0.0,-0.11935,6e-05,15.65016]
[1779193059082,42.46,76761.02,0.0,-0.11935,6e-05,15.65016]
[1779193059127,42.46,76756.4,0.0,-0.11962,6e-05,15.67493]
[1779193060092,42.46,76755.09,0.0,-0.11971,6e-05,15.68219]
[1779193061119,42.46,76755.09,0.0,-0.11971,6e-05,15.68219]
[1779193061163,42.46,76755.09,0.0,-0.11971,6e-05,15.68219]
[1779193061380,42.46,76755.23,0.0,-0.1197,6e-05,15.68157]
[1779193063160,42.46,76755.86,0.0,-0.11966,6e-05,15.67834]
[1779193063206,42.46,76755.86,0.0,-0.11966,6e-05,15.67834]
[1779193063394,42.46,76757.37,0.0,-0.11957,6e-05,15.67042]
[1779193065169,42.46,76761.86,0.0,-0.11931,6e-05,15.64665]
[1779193065218,42.46,76761.86,0.0,-0.11931,6e-05,15.64665]
[1779193065479,42.46,76760.48,0.0,-0.11939,6e-05,15.65418]
[1779193067235,42.46,76760.48,0.0,-0.11939,6e-05,15.65436]
[1779193067270,42.46,76760.48,0.0,-0.11939,6e-05,15.65436]
[1779193067425,42.46,76759.74,0.0,-0.11944,6e-05,15.65847]
[1779193069251,42.46,76760.56,0.0,-0.11939,6e-05,15.65427]
[1779193069300,42.46,76760.56,0.0,-0.11939,6e-05,15.65427]
[1779193069437,42.46,76760.56,0.0,-0.11939,6e-05,15.65443]
[1779193071294,42.46,76760.56,0.0,-0.1194,6e-05,15.65461]
[1779193071323,42.46,76760.56,0.0,-0.1194,6e-05,15.65461]
[1779193071451,42.46,76760.76,0.0,-0.11939,6e-05,15.65372]
[1779193073305,42.46,76760.36,0.0,-0.11941,6e-05,15.65602]
[1779193073347,42.46,76760.36,0.0,-0.11941,6e-05,15.65602]
[1779193073464,42.46,76760.36,0.0,-0.11941,6e-05,15.6562]
[1779193075345,42.46,76759.31,0.0,-0.11948,6e-05,15.66197]
[1779193075375,42.46,76759.31,0.0,-0.11948,6e-05,15.66197]
[1779193075478,42.46,76759.42,0.0,-0.11947,6e-05,15.66155]
[1779193077375,42.46,76759.68,0.0,-0.11946,6e-05,15.66033]
[1779193077422,42.46,76759.68,0.0,-0.11946,6e-05,15.66033]
[1779193077492,42.46,76759.71,0.0,-0.11946,6e-05,15.66034]
[1779193079426,42.46,76758.5,0.0,-0.11953,6e-05,15.66695]
[1779193079457,42.46,76758.5,0.0,-0.11953,6e-05,15.66695]
[1779193079495,42.46,76758.5,0.0,-0.11954,6e-05,15.6671]
[1779193081449,42.46,76758.5,0.0,-0.11954,6e-05,15.66726]
[1779193081488,42.46,76758.5,0.0,-0.11954,6e-05,15.66726]
[1779193081533,42.46,76758.1,0.0,-0.11956,6e-05,15.66954]
[1779193083476,42.46,76758.1,0.0,-0.11956,6e-05,15.66969]
[1779193083516,42.46,76758.1,0.0,-0.11956,6e-05,15.66969]
[1779193083564,42.46,76758.29,0.0,-0.11955,6e-05,15.66883]
[1779193085510,42.46,76758.29,0.0,-0.11955,6e-05,15.66883]
[1779193085538,42.46,76758.29,0.0,-0.11955,6e-05,15.66883]
[1779193085588,42.46,76758.29,0.0,-0.11956,6e-05,15.66912]
[1779193087542,42.46,76758.29,0.0,-0.11956,6e-05,15.66927]
[1779193088091,42.47,76758.76,0.0,-0.11953,6e-05,15.66706]
[1779193093111,42.47,76758.42,0.0,-0.11956,6e-05,15.6693]
[1779193095665,42.47,76758.04,0.0,-0.11959,6e-05,15.67187]
[1779193095671,42.47,76758.04,0.0,-0.11959,6e-05,15.67187]
[1779193099673,42.47,76758.67,0.0,-0.11955,6e-05,15.6689]
[1779193099678,42.47,76758.67,0.0,-0.11955,6e-05,15.6689]
[1779193099694,42.47,76758.67,0.0,-0.11955,6e-05,15.6689]
[1779193099748,42.47,76758.67,0.0,-0.11955,6e-05,15.6689]
[1779193099846,42.47,76757.89,0.0,-0.1196,6e-05,15.67318]
[1779193101761,42.47,76757.89,0.0,-0.1196,6e-05,15.67331]
[1779193101794,42.47,76757.89,0.0,-0.1196,6e-05,15.67331]
[1779193101855,42.47,76756.35,0.0,-0.1197,6e-05,15.68164]
[1779193103761,42.47,76756.35,0.0,-0.1197,6e-05,15.68177]
[1779193103806,42.47,76756.35,0.0,-0.1197,6e-05,15.68177]
[1779193103827,42.47,76750.77,0.0,-0.12003,6e-05,15.71161]
[1779193105803,42.47,76750.77,0.0,-0.12004,6e-05,15.71169]
[1779193105837,42.47,76750.77,0.0,-0.12004,6e-05,15.71169]
[1779193105934,42.47,76753.69,0.0,-0.11986,6e-05,15.6962]
[1779193107822,42.47,76753.69,0.0,-0.11986,6e-05,15.69627]
[1779193107849,42.47,76753.69,0.0,-0.11986,6e-05,15.69627]
[1779193107919,42.47,76753.56,0.0,-0.11987,6e-05,15.69706]
[1779193109853,42.47,76753.56,0.0,-0.11987,6e-05,15.69716]
[1779193109884,42.47,76753.56,0.0,-0.11987,6e-05,15.69716]
[1779193109946,42.47,76754.15,0.0,-0.11984,6e-05,15.69411]
[1779193111886,42.47,76754.15,0.0,-0.11984,6e-05,15.69421]
[1779193111923,42.47,76754.15,0.0,-0.11984,6e-05,15.69421]
[1779193111969,42.47,76753.11,0.0,-0.11988,6e-05,15.69653]
[1779193113934,42.47,76753.11,0.0,-0.11988,6e-05,15.69663]
[1779193113973,42.47,76753.11,0.0,-0.11988,6e-05,15.69663]
[1779193114026,42.47,76753.32,0.0,-0.11987,6e-05,15.6956]
[1779193115932,42.47,76753.32,0.0,-0.11987,6e-05,15.6957]
[1779193116139,42.47,76753.34,0.0,-0.11987,6e-05,15.69579]
[1779193121164,42.47,76753.12,0.0,-0.11989,6e-05,15.69736]
[1779193122413,42.47,76744.2,0.0,-0.12043,6e-05,15.74501]
[1779193122428,42.47,76744.2,0.0,-0.12043,6e-05,15.74501]
[1779193122450,42.47,76744.2,0.0,-0.12043,6e-05,15.74501]
[1779193122688,42.47,76744.2,0.0,-0.12043,6e-05,15.74501]
[1779193122720,42.47,76744.2,0.0,-0.12043,6e-05,15.74501]
[1779193122842,42.47,76744.2,0.0,-0.12043,6e-05,15.74501]
[1779193124788,42.47,76732.05,0.0,-0.12116,6e-05,15.80995]
[1779193126101,42.47,76724.84,0.0,-0.1216,6e-05,15.84838]
[1779193126145,42.47,76724.84,0.0,-0.1216,6e-05,15.84838]
[1779193126154,42.47,76724.84,0.0,-0.1216,6e-05,15.84838]
[1779193126138,42.47,76726.01,0.0,-0.12152,6e-05,15.84189]
[1779193126180,42.47,76726.01,0.0,-0.12152,6e-05,15.84189]
[1779193126856,42.47,76726.01,0.0,-0.12152,6e-05,15.84189]
[1779193128159,42.47,76726.01,0.0,-0.12152,6e-05,15.84189]
[1779193128161,42.47,76726.01,0.0,-0.12152,6e-05,15.84189]
[1779193128206,42.47,76727.68,0.0,-0.12142,6e-05,15.83285]
[1779193128869,42.47,76727.4,0.0,-0.12144,6e-05,15.83425]
[1779193130208,42.47,76727.1,0.0,-0.12145,6e-05,15.83574]
[1779193130211,42.47,76727.1,0.0,-0.12145,6e-05,15.83574]
[1779193130249,42.47,76727.1,0.0,-0.12145,6e-05,15.83574]
[1779193130885,42.47,76727.1,0.0,-0.12145,6e-05,15.83563]
[1779193132229,42.47,76726.25,0.0,-0.1215,6e-05,15.84007]
[1779193132244,42.47,76726.25,0.0,-0.1215,6e-05,15.84007]
[1779193132276,42.47,76726.25,0.0,-0.1215,6e-05,15.84007]
[1779193132302,42.47,76726.25,0.0,-0.1215,6e-05,15.83996]
[1779193134262,42.47,76726.25,0.0,-0.1215,6e-05,15.83996]
[1779193134285,42.47,76726.25,0.0,-0.1215,6e-05,15.83996]
[1779193134354,42.47,76726.25,0.0,-0.1215,6e-05,15.83974]
[1779193136269,42.47,76726.25,0.0,-0.1215,6e-05,15.83963]
[1779193136274,42.47,76726.25,0.0,-0.1215,6e-05,15.83963]
[1779193136328,42.47,76726.25,0.0,-0.1215,6e-05,15.83963]
[1779193136925,42.47,76724.57,0.0,-0.1216,6e-05,15.84849]
[1779193138310,42.47,76723.29,0.0,-0.12167,6e-05,15.85521]
[1779193138314,42.47,76723.29,0.0,-0.12167,6e-05,15.85521]
[1779193138357,42.47,76723.29,0.0,-0.12167,6e-05,15.85521]
[1779193138939,42.47,76722.11,0.0,-0.12174,6e-05,15.8614]
[1779193140327,42.47,76721.64,0.0,-0.12177,6e-05,15.86378]
[1779193140335,42.47,76721.64,0.0,-0.12177,6e-05,15.86378]
[1779193140372,42.47,76721.64,0.0,-0.12177,6e-05,15.86378]
[1779193140954,42.47,76720.41,0.0,-0.12184,6e-05,15.87022]
[1779193142340,42.47,76719.09,0.0,-0.12192,6e-05,15.87712]
[1779193142367,42.47,76719.09,0.0,-0.12192,6e-05,15.87712]
[1779193142967,42.47,76717.2,0.0,-0.12204,6e-05,15.88707]
[1779193144434,42.47,76713.77,0.0,-0.12224,6e-05,15.90547]
[1779193144439,42.47,76713.77,0.0,-0.12224,6e-05,15.90547]
[1779193144461,42.47,76713.77,0.0,-0.12224,6e-05,15.90547]
[1779193144983,42.47,76713.36,0.0,-0.12227,6e-05,15.90769]
[1779193146447,42.47,76711.16,0.0,-0.1224,6e-05,15.91949]
[1779193146470,42.47,76711.16,0.0,-0.1224,6e-05,15.91949]
[1779193146998,42.47,76715.22,0.0,-0.12216,6e-05,15.8978]
[1779193148488,42.47,76719.04,0.0,-0.12193,6e-05,15.87743]
[1779193148490,42.47,76719.04,0.0,-0.12193,6e-05,15.87743]
[1779193148522,42.47,76719.04,0.0,-0.12193,6e-05,15.87743]
[1779193148559,42.47,76719.44,0.0,-0.1219,6e-05,15.87537]
[1779193150532,42.47,76719.44,0.0,-0.1219,6e-05,15.87545]
[1779193150577,42.47,76719.44,0.0,-0.1219,6e-05,15.87545]
[1779193151026,42.47,76718.83,0.0,-0.12194,6e-05,15.8788]
[1779193152542,42.47,76718.72,0.0,-0.12195,6e-05,15.87947]
[1779193152547,42.47,76718.72,0.0,-0.12195,6e-05,15.87947]
[1779193152588,42.47,76718.72,0.0,-0.12195,6e-05,15.87947]
[1779193153039,42.47,76718.72,0.0,-0.12195,6e-05,15.87956]
[1779193154565,42.47,76718.72,0.0,-0.12195,6e-05,15.87956]
[1779193154572,42.47,76718.72,0.0,-0.12195,6e-05,15.87956]
[1779193154616,42.47,76718.72,0.0,-0.12195,6e-05,15.87956]
[1779193155053,42.47,76717.63,0.0,-0.12202,6e-05,15.88556]
[1779193156535,42.47,76717.31,0.0,-0.12204,6e-05,15.88735]
[1779193156566,42.47,76717.31,0.0,-0.12204,6e-05,15.88735]
[1779193156610,42.47,76717.31,0.0,-0.12204,6e-05,15.88735]
[1779193156657,42.47,76717.31,0.0,-0.12204,6e-05,15.88735]
[1779193157068,42.47,76715.94,0.0,-0.12212,6e-05,15.89476]
[1779193158642,42.47,76715.77,0.0,-0.12213,6e-05,15.89574]
[1779193158673,42.47,76715.77,0.0,-0.12213,6e-05,15.89574]
[1779193159081,42.47,76715.49,0.0,-0.12215,6e-05,15.89731]
[1779193160652,42.47,76715.25,0.0,-0.12217,6e-05,15.89867]
[1779193160839,42.47,76715.25,0.0,-0.12217,6e-05,15.89867]
[1779193161095,42.47,76714.94,0.0,-0.12219,6e-05,15.9004]
[1779193162709,42.47,76715.05,0.0,-0.12218,6e-05,15.89988]
[1779193162761,42.47,76715.05,0.0,-0.12218,6e-05,15.89988]
[1779193163108,42.47,76714.97,0.0,-0.12219,6e-05,15.90038]
[1779193164732,42.47,76714.97,0.0,-0.12219,6e-05,15.90038]
[1779193164794,42.47,76714.97,0.0,-0.12219,6e-05,15.90038]
[1779193164812,42.47,76714.64,0.0,-0.12221,6e-05,15.90229]
[1779193166749,42.47,76714.64,0.0,-0.12221,6e-05,15.90243]
[1779193166798,42.47,76714.64,0.0,-0.12221,6e-05,15.90243]
[1779193166832,42.47,76714.21,0.0,-0.12224,6e-05,15.90473]
[1779193168793,42.47,76714.21,0.0,-0.12224,6e-05,15.90473]
[1779193168835,42.47,76714.21,0.0,-0.12224,6e-05,15.90473]
[1779193169152,42.47,76714.21,0.0,-0.12224,6e-05,15.90495]
[1779193170810,42.47,76713.39,0.0,-0.12229,6e-05,15.9094]
[1779193170885,42.47,76713.39,0.0,-0.12229,6e-05,15.9094]
[1779193171165,42.47,76711.04,0.0,-0.12241,6e-05,15.91863]
[1779193172841,42.47,76711.33,0.0,-0.12239,6e-05,15.91714]
[1779193172961,42.47,76711.33,0.0,-0.12239,6e-05,15.91714]
[1779193173179,42.47,76711.17,0.0,-0.1224,6e-05,15.91811]
[1779193174875,42.47,76710.91,0.0,-0.12242,6e-05,15.9195]
[1779193174925,42.47,76710.91,0.0,-0.12242,6e-05,15.9195]
[1779193175202,42.47,76712.57,0.0,-0.12232,6e-05,15.91074]
[1779193176899,42.47,76713.85,0.0,-0.12224,6e-05,15.90397]
[1779193176950,42.47,76713.85,0.0,-0.12224,6e-05,15.90397]
[1779193177213,42.47,76713.97,0.0,-0.12224,6e-05,15.90341]
[1779193178894,42.47,76714.57,0.0,-0.1222,6e-05,15.90028]
[1779193178925,42.47,76714.57,0.0,-0.1222,6e-05,15.90028]
[1779193178979,42.47,76714.59,0.0,-0.1222,6e-05,15.90017]
[1779193180958,42.47,76714.59,0.0,-0.1222,6e-05,15.90024]
[1779193180998,42.47,76714.59,0.0,-0.1222,6e-05,15.90024]
[1779193181053,42.47,76715.22,0.0,-0.12216,6e-05,15.89695]
[1779193182980,42.47,76715.22,0.0,-0.12216,6e-05,15.89703]
[1779193183033,42.47,76715.22,0.0,-0.12216,6e-05,15.89703]
[1779193183064,42.47,76716.38,0.0,-0.1221,6e-05,15.8909]
[1779193185024,42.47,76716.38,0.0,-0.1221,6e-05,15.89099]
[1779193185055,42.47,76716.38,0.0,-0.1221,6e-05,15.89099]
[1779193185096,42.47,76716.81,0.0,-0.12207,6e-05,15.88877]
[1779193189123,42.47,76717.95,0.0,-0.122,6e-05,15.88268]
[1779193189155,42.47,76717.95,0.0,-0.122,6e-05,15.88268]
[1779193189206,42.47,76725.62,0.0,-0.12153,6e-05,15.84153]
[1779193191138,42.47,76725.59,0.0,-0.12154,6e-05,15.84169]
[1779193191166,42.47,76725.59,0.0,-0.12154,6e-05,15.84169]
[1779193191226,42.47,76725.59,0.0,-0.12153,6e-05,15.84153]
[1779193193173,42.47,76725.59,0.0,-0.12153,6e-05,15.84153]
[1779193193215,42.47,76725.59,0.0,-0.12153,6e-05,15.84153]
[1779193193196,42.47,76726.14,0.0,-0.1215,6e-05,15.83844]
[1779193195203,42.47,76726.14,0.0,-0.1215,6e-05,15.83844]
[1779193195249,42.47,76726.3,0.0,-0.12149,6e-05,15.83744]
[1779193196218,42.47,76726.71,0.0,-0.12146,6e-05,15.83518]
[1779193197406,42.47,76727.41,0.0,-0.12142,6e-05,15.83144]
[1779193197456,42.47,76727.41,0.0,-0.12142,6e-05,15.83144]
[1779193197485,42.47,76732.24,0.0,-0.12113,6e-05,15.80559]
[1779193199255,42.47,76732.24,0.0,-0.12113,6e-05,15.80557]
[1779193199723,42.47,76732.24,0.0,-0.12113,6e-05,15.80557]
[1779193199744,42.47,76732.24,0.0,-0.12113,6e-05,15.80557]
[1779193199776,42.47,76732.24,0.0,-0.12113,6e-05,15.80557]
[1779193199854,42.47,76732.24,0.0,-0.12113,6e-05,15.80557]
[1779193199857,42.47,76736.91,0.0,-0.12085,6e-05,15.78066]
[1779193201268,42.47,76742.43,0.0,-0.12051,6e-05,15.75123]
[1779193201380,42.47,76742.43,0.0,-0.12051,6e-05,15.7513]
[1779193205448,42.47,76750.67,0.0,-0.12002,6e-05,15.70769]
[1779193205483,42.47,76750.67,0.0,-0.12002,6e-05,15.70769]
[1779193205559,42.47,76756.78,0.0,-0.11966,6e-05,15.67531]
[1779193207412,42.47,76756.78,0.0,-0.11966,6e-05,15.67549]
[1779193207452,42.47,76756.78,0.0,-0.11966,6e-05,15.67549]
[1779193207492,42.48,76761.35,0.0,-0.11939,6e-05,15.65136]
[1779193209473,42.48,76761.35,0.0,-0.11939,6e-05,15.65158]
[1779193209520,42.48,76761.35,0.0,-0.11939,6e-05,15.65158]
[1779193209542,42.48,76762.63,0.0,-0.11932,6e-05,15.64499]
[1779193215532,42.48,76763.85,0.0,-0.11926,6e-05,15.63966]
[1779193215584,42.48,76763.85,0.0,-0.11926,6e-05,15.63966]
[1779193215686,42.48,76764.81,0.0,-0.1192,6e-05,15.6348]
[1779193217591,42.48,76764.81,0.0,-0.11921,6e-05,15.63504]
[1779193217631,42.48,76764.81,0.0,-0.11921,6e-05,15.63504]
[1779193217704,42.48,76764.73,0.0,-0.11921,6e-05,15.63572]
[1779193219567,42.48,76764.73,0.0,-0.11922,6e-05,15.63596]
[1779193219614,42.48,76764.73,0.0,-0.11922,6e-05,15.63596]
[1779193219615,42.48,76764.46,0.0,-0.11923,6e-05,15.63764]
[1779193221582,42.48,76764.46,0.0,-0.11924,6e-05,15.63788]
[1779193221598,42.48,76764.46,0.0,-0.11924,6e-05,15.63788]
[1779193221634,42.48,76764.46,0.0,-0.11924,6e-05,15.63788]
[1779193221715,42.48,76764.46,0.0,-0.11924,6e-05,15.63788]
[1779193221735,42.48,76764.3,0.0,-0.11925,6e-05,15.63898]
[1779193223657,42.48,76764.3,0.0,-0.11925,6e-05,15.63898]
[1779193223701,42.48,76764.3,0.0,-0.11925,6e-05,15.63898]
[1779193223756,42.48,76764.02,0.0,-0.11927,6e-05,15.64095]
[1779193225690,42.48,76764.02,0.0,-0.11927,6e-05,15.64119]
[1779193225747,42.48,76764.02,0.0,-0.11927,6e-05,15.64119]
[1779193225771,42.48,76763.96,0.0,-0.11928,6e-05,15.64174]
[1779193227714,42.48,76763.96,0.0,-0.11928,6e-05,15.64198]
[1779193227754,42.48,76763.96,0.0,-0.11928,6e-05,15.64198]
[1779193227777,42.48,76763.92,0.0,-0.11929,6e-05,15.64243]
[1779193229738,42.49,76763.92,0.0,-0.11929,6e-05,15.64267]
[1779193229793,42.49,76763.92,0.0,-0.11929,6e-05,15.64267]
[1779193229803,42.49,76764.21,0.0,-0.11928,6e-05,15.64137]
[1779193233819,42.49,76755.74,0.0,-0.11977,6e-05,15.68374]
[1779193233859,42.49,76755.74,0.0,-0.11977,6e-05,15.68374]
[1779193233866,42.49,76755.35,0.0,-0.11979,6e-05,15.68599]
[1779193235846,42.49,76755.35,0.0,-0.11979,6e-05,15.68615]
[1779193235898,42.49,76755.35,0.0,-0.11979,6e-05,15.68615]
[1779193236192,42.49,76754.8,0.0,-0.11983,6e-05,15.68923]
[1779193237833,42.49,76754.8,0.0,-0.11983,6e-05,15.68939]
[1779193237854,42.49,76754.8,0.0,-0.11983,6e-05,15.68939]
[1779193237922,42.49,76755.07,0.0,-0.11982,6e-05,15.68811]
[1779193239925,42.49,76755.07,0.0,-0.11982,6e-05,15.68826]
[1779193239973,42.49,76755.07,0.0,-0.11982,6e-05,15.68826]
[1779193240026,42.49,76755.62,0.0,-0.11979,6e-05,15.68549]
[1779193241981,42.49,76755.62,0.0,-0.11979,6e-05,15.68564]
[1779193242028,42.49,76755.62,0.0,-0.11979,6e-05,15.68564]
[1779193242072,42.49,76755.75,0.0,-0.11978,6e-05,15.6851]
[1779193243963,42.49,76755.75,0.0,-0.11978,6e-05,15.68526]
[1779193244005,42.49,76755.75,0.0,-0.11978,6e-05,15.68526]
[1779193244063,42.49,76755.27,0.0,-0.11981,6e-05,15.68796]
[1779193246029,42.49,76755.27,0.0,-0.11982,6e-05,15.68811]
[1779193246068,42.49,76755.27,0.0,-0.11982,6e-05,15.68811]
[1779193246122,42.49,76754.3,0.0,-0.11988,6e-05,15.69343]
[1779193248061,42.49,76754.3,0.0,-0.11988,6e-05,15.69357]
[1779193248109,42.49,76754.3,0.0,-0.11988,6e-05,15.69357]
[1779193248161,42.49,76754.1,0.0,-0.11989,6e-05,15.69478]
[1779193250099,42.49,76754.1,0.0,-0.11989,6e-05,15.69492]
[1779193250135,42.49,76754.1,0.0,-0.11989,6e-05,15.69492]
[1779193250211,42.49,76761.62,0.0,-0.11944,6e-05,15.65505]
[1779193251576,42.49,76761.62,0.0,-0.11945,6e-05,15.65526]
[1779193251607,42.49,76761.62,0.0,-0.11945,6e-05,15.65526]
[1779193252092,42.49,76761.62,0.0,-0.11945,6e-05,15.65526]
[1779193252110,42.49,76761.62,0.0,-0.11945,6e-05,15.65526]
[1779193252193,42.49,76762.66,0.0,-0.11939,6e-05,15.64994]
[1779193252435,42.49,76762.66,0.0,-0.11939,6e-05,15.64994]
[1779193256138,42.49,76763.21,0.0,-0.11936,6e-05,15.64766]
[1779193256165,42.49,76763.21,0.0,-0.11936,6e-05,15.64766]
[1779193256231,42.49,76763.67,0.0,-0.11934,6e-05,15.64543]
[1779193258202,42.5,76763.67,0.0,-0.11934,6e-05,15.64565]
[1779193258253,42.5,76763.67,0.0,-0.11934,6e-05,15.64565]
[1779193258288,42.5,76764.04,0.0,-0.11932,6e-05,15.64412]
[1779193260271,42.5,76764.04,0.0,-0.11932,6e-05,15.64412]
[1779193260281,42.5,76764.78,0.0,-0.11928,6e-05,15.64041]
[1779193260310,42.5,76764.78,0.0,-0.11928,6e-05,15.64041]
[1779193262313,42.5,76769.45,0.0,-0.11901,6e-05,15.61605]
[1779193262353,42.5,76769.45,0.0,-0.11901,6e-05,15.61605]
[1779193262813,42.5,76769.19,0.0,-0.11902,6e-05,15.61769]
[1779193264318,42.5,76768.49,0.0,-0.11907,6e-05,15.62167]
[1779193264366,42.5,76768.49,0.0,-0.11907,6e-05,15.62167]
[1779193264828,42.5,76770.0,0.0,-0.11898,6e-05,15.6139]
[1779193266354,42.5,76770.15,0.0,-0.11898,6e-05,15.61336]
[1779193266407,42.5,76770.15,0.0,-0.11898,6e-05,15.61336]
[1779193266898,42.5,76770.17,0.0,-0.11898,6e-05,15.61352]
[1779193268374,42.5,76770.17,0.0,-0.11898,6e-05,15.61379]
[1779193268460,42.5,76770.17,0.0,-0.11898,6e-05,15.61379]
[1779193268855,42.5,76770.28,0.0,-0.11898,6e-05,15.61347]
[1779193270403,42.5,76770.28,0.0,-0.11898,6e-05,15.61374]
[1779193270441,42.5,76770.28,0.0,-0.11898,6e-05,15.61374]
[1779193270885,42.5,76770.34,0.0,-0.11898,6e-05,15.61368]
[1779193272438,42.5,76770.34,0.0,-0.11898,6e-05,15.61395]
[1779193272474,42.5,76770.34,0.0,-0.11898,6e-05,15.61395]
[1779193272891,42.5,76768.65,0.0,-0.11908,6e-05,15.6232]
[1779193274466,42.5,76768.48,0.0,-0.1191,6e-05,15.62436]
[1779193274515,42.5,76768.48,0.0,-0.1191,6e-05,15.62436]
[1779193274898,42.5,76768.17,0.0,-0.11912,6e-05,15.62626]
[1779193276507,42.51,76768.13,0.0,-0.11912,6e-05,15.62672]
[1779193276554,42.51,76768.13,0.0,-0.11912,6e-05,15.62672]
[1779193276912,42.51,76768.12,0.0,-0.11913,6e-05,15.62702]
[1779193278523,42.51,76768.28,0.0,-0.11912,6e-05,15.62641]
[1779193278572,42.51,76768.28,0.0,-0.11912,6e-05,15.62641]
[1779193278623,42.51,76768.29,0.0,-0.11912,6e-05,15.6266]
[1779193280582,42.51,76768.29,0.0,-0.11912,6e-05,15.62684]
[1779193280617,42.51,76768.29,0.0,-0.11912,6e-05,15.62684]
[1779193280940,42.51,76767.84,0.0,-0.11915,6e-05,15.62948]
[1779193282612,42.51,76767.75,0.0,-0.11916,6e-05,15.63019]
[1779193282651,42.51,76767.75,0.0,-0.11916,6e-05,15.63019]
[1779193282954,42.51,76767.9,0.0,-0.11916,6e-05,15.62963]
[1779193284636,42.51,76767.87,0.0,-0.11916,6e-05,15.63002]
[1779193284678,42.51,76767.87,0.0,-0.11916,6e-05,15.63002]
[1779193284968,42.51,76767.87,0.0,-0.11916,6e-05,15.63025]
[1779193286673,42.51,76767.9,0.0,-0.11916,6e-05,15.63032]
[1779193286729,42.51,76767.9,0.0,-0.11916,6e-05,15.63032]
[1779193286981,42.51,76767.9,0.0,-0.11917,6e-05,15.63055]
[1779193288702,42.51,76767.9,0.0,-0.11917,6e-05,15.63055]
[1779193288728,42.51,76767.9,0.0,-0.11917,6e-05,15.63055]
[1779193288996,42.51,76767.9,0.0,-0.11917,6e-05,15.631]
[1779193290731,42.51,76768.06,0.0,-0.11916,6e-05,15.63038]
[1779193290788,42.51,76768.06,0.0,-0.11916,6e-05,15.63038]
[1779193291010,42.51,76768.45,0.0,-0.11912,6e-05,15.6252]
[1779193292769,42.51,76768.48,0.0,-0.11912,6e-05,15.62527]
[1779193292815,42.51,76768.48,0.0,-0.11912,6e-05,15.62527]
[1779193293025,42.51,76768.56,0.0,-0.11912,6e-05,15.62507]
[1779193294799,42.51,76769.17,0.0,-0.11909,6e-05,15.62206]
[1779193294850,42.51,76769.17,0.0,-0.11909,6e-05,15.62206]
[1779193295039,42.51,76769.44,0.0,-0.11907,6e-05,15.62086]
[1779193296792,42.51,76769.3,0.0,-0.11908,6e-05,15.62185]
[1779193296828,42.51,76769.3,0.0,-0.11908,6e-05,15.62185]
[1779193297053,42.52,76769.32,0.0,-0.11909,6e-05,15.62198]
[1779193298828,42.52,76769.25,0.0,-0.11909,6e-05,15.62259]
[1779193298860,42.52,76769.25,0.0,-0.11909,6e-05,15.62259]
[1779193298916,42.52,76769.18,0.0,-0.1191,6e-05,15.6232]
[1779193300881,42.52,76769.18,0.0,-0.1191,6e-05,15.62344]
[1779193300927,42.52,76769.18,0.0,-0.1191,6e-05,15.62344]
[1779193300972,42.52,76769.23,0.0,-0.1191,6e-05,15.62341]
[1779193302930,42.52,76769.23,0.0,-0.1191,6e-05,15.62365]
[1779193302982,42.52,76769.23,0.0,-0.1191,6e-05,15.62365]
[1779193303095,42.52,76770.56,0.0,-0.11903,6e-05,15.61681]
[1779193304952,42.52,76770.56,0.0,-0.11903,6e-05,15.61681]
[1779193304998,42.52,76770.56,0.0,-0.11903,6e-05,15.61681]
[1779193305108,42.52,76771.17,0.0,-0.119,6e-05,15.61407]
[1779193309021,42.52,76771.47,0.0,-0.11899,6e-05,15.61324]
[1779193309071,42.52,76771.47,0.0,-0.11899,6e-05,15.61324]
[1779193309137,42.52,76771.16,0.0,-0.11901,6e-05,15.61515]
[1779193311050,42.52,76771.16,0.0,-0.11901,6e-05,15.61515]
[1779193311091,42.52,76771.16,0.0,-0.11901,6e-05,15.61515]
[1779193311152,42.52,76771.13,0.0,-0.11901,6e-05,15.61582]
[1779193313093,42.52,76771.2,0.0,-0.11901,6e-05,15.61571]
[1779193313140,42.52,76771.2,0.0,-0.11901,6e-05,15.61571]
[1779193313168,42.52,76771.07,0.0,-0.11902,6e-05,15.61666]
[1779193315125,42.52,76771.07,0.0,-0.11903,6e-05,15.61692]
[1779193315180,42.52,76771.07,0.0,-0.11903,6e-05,15.61692]
[1779193315212,42.52,76769.95,0.0,-0.1191,6e-05,15.62313]
[1779193317136,42.52,76769.95,0.0,-0.1191,6e-05,15.62338]
[1779193317189,42.52,76769.95,0.0,-0.1191,6e-05,15.62338]
[1779193317227,42.53,76769.91,0.0,-0.1191,6e-05,15.62384]
[1779193319177,42.53,76769.91,0.0,-0.11911,6e-05,15.62409]
[1779193319215,42.53,76769.91,0.0,-0.11911,6e-05,15.62409]
[1779193319270,42.53,76767.09,0.0,-0.11928,6e-05,15.63933]
[1779193321232,42.53,76767.09,0.0,-0.11928,6e-05,15.63956]
[1779193321271,42.53,76767.09,0.0,-0.11928,6e-05,15.63956]
[1779193321315,42.53,76767.47,0.0,-0.11926,6e-05,15.638]
[1779193323274,42.53,76767.47,0.0,-0.11926,6e-05,15.638]
[1779193323312,42.53,76767.47,0.0,-0.11926,6e-05,15.638]
[1779193324242,42.53,76767.48,0.0,-0.11927,6e-05,15.6384]
[1779193329279,42.53,76766.97,0.0,-0.11931,6e-05,15.64223]
[1779193334312,42.53,76755.62,0.0,-0.12,6e-05,15.70343]
[1779193337482,42.53,76756.21,0.0,-0.11997,6e-05,15.70076]
[1779193337519,42.53,76756.21,0.0,-0.11997,6e-05,15.70076]
[1779193338339,42.53,76756.94,0.0,-0.11992,6e-05,15.697]
[1779193341560,42.53,76756.97,0.0,-0.11992,6e-05,15.69708]
[1779193341602,42.53,76756.97,0.0,-0.11992,6e-05,15.69708]
[1779193341608,42.53,76756.97,0.0,-0.11993,6e-05,15.69721]
[1779193343582,42.53,76756.97,0.0,-0.11993,6e-05,15.69721]
[1779193343603,42.53,76756.97,0.0,-0.11993,6e-05,15.69721]
[1779193344382,42.54,76756.97,0.0,-0.11993,6e-05,15.69757]
[1779193349694,42.54,76765.05,0.0,-0.11945,6e-05,15.65513]
[1779193349723,42.54,76765.05,0.0,-0.11945,6e-05,15.65513]
[1779193350330,42.54,76768.74,0.0,-0.11923,6e-05,15.63571]
[1779193355443,42.54,76769.88,0.0,-0.11916,6e-05,15.62716]
[1779193355480,42.54,76769.88,0.0,-0.11916,6e-05,15.62716]
[1779193355504,42.54,76770.13,0.0,-0.11915,6e-05,15.62626]
[1779193357810,42.54,76770.13,0.0,-0.11915,6e-05,15.62648]
[1779193357853,42.54,76770.13,0.0,-0.11915,6e-05,15.62648]
[1779193357955,42.54,76770.26,0.0,-0.11914,6e-05,15.62601]
[1779193359848,42.54,76770.26,0.0,-0.11914,6e-05,15.62623]
[1779193359879,42.54,76770.26,0.0,-0.11914,6e-05,15.62623]
[1779193359916,42.54,76770.13,0.0,-0.11915,6e-05,15.62714]
[1779193361878,42.54,76769.66,0.0,-0.11918,6e-05,15.62985]
[1779193361905,42.54,76769.66,0.0,-0.11918,6e-05,15.62985]
[1779193361945,42.54,76769.41,0.0,-0.1192,6e-05,15.6314]
[1779193363899,42.54,76769.41,0.0,-0.1192,6e-05,15.63161]
[1779193363983,42.54,76769.41,0.0,-0.1192,6e-05,15.63161]
[1779193364084,42.54,76769.11,0.0,-0.11922,6e-05,15.63342]
[1779193365925,42.54,76769.11,0.0,-0.11923,6e-05,15.63363]
[1779193365964,42.54,76769.11,0.0,-0.11923,6e-05,15.63363]
[1779193366006,42.54,76768.9,0.0,-0.11924,6e-05,15.63496]
[1779193367942,42.54,76768.9,0.0,-0.11924,6e-05,15.63518]
[1779193367999,42.54,76768.9,0.0,-0.11924,6e-05,15.63518]
[1779193368037,42.54,76768.49,0.0,-0.11927,6e-05,15.63757]
[1779193369991,42.54,76768.41,0.0,-0.11928,6e-05,15.63821]
[1779193370023,42.54,76768.41,0.0,-0.11928,6e-05,15.63821]
[1779193370053,42.55,76770.68,0.0,-0.11914,6e-05,15.62636]
[1779193371990,42.55,76771.61,0.0,-0.11909,6e-05,15.62165]
[1779193372043,42.55,76771.61,0.0,-0.11909,6e-05,15.62165]
[1779193372065,42.55,76771.61,0.0,-0.11909,6e-05,15.62189]
[1779193374023,42.55,76771.61,0.0,-0.11909,6e-05,15.62189]
[1779193374069,42.55,76771.61,0.0,-0.11909,6e-05,15.62189]
[1779193374166,42.55,76771.5,0.0,-0.11911,6e-05,15.62295]
[1779193376072,42.55,76771.5,0.0,-0.11911,6e-05,15.62295]
[1779193376096,42.55,76771.5,0.0,-0.11911,6e-05,15.62295]
[1779193376154,42.55,76771.28,0.0,-0.11912,6e-05,15.6246]
[1779193378106,42.55,76771.28,0.0,-0.11912,6e-05,15.6246]
[1779193378152,42.55,76771.28,0.0,-0.11912,6e-05,15.6246]
[1779193378163,42.55,76771.91,0.0,-0.11909,6e-05,15.62173]
[1779193380135,42.55,76771.91,0.0,-0.11909,6e-05,15.62197]
[1779193380168,42.55,76771.91,0.0,-0.11909,6e-05,15.62197]
[1779193380266,42.55,76772.02,0.0,-0.11909,6e-05,15.62164]
[1779193382162,42.55,76772.02,0.0,-0.11909,6e-05,15.62188]
[1779193382205,42.55,76772.02,0.0,-0.11909,6e-05,15.62188]
[1779193382244,42.55,76771.85,0.0,-0.11911,6e-05,15.62303]
[1779193384191,42.55,76771.85,0.0,-0.11911,6e-05,15.62327]
[1779193384236,42.55,76771.85,0.0,-0.11911,6e-05,15.62327]
[1779193384337,42.55,76772.16,0.0,-0.11909,6e-05,15.62187]
[1779193386222,42.55,76772.16,0.0,-0.1191,6e-05,15.62212]
[1779193386266,42.55,76772.16,0.0,-0.1191,6e-05,15.62212]
[1779193386322,42.55,76772.24,0.0,-0.11909,6e-05,15.62194]
[1779193388258,42.55,76772.24,0.0,-0.1191,6e-05,15.62219]
[1779193388311,42.55,76772.24,0.0,-0.1191,6e-05,15.62219]
[1779193388412,42.55,76771.99,0.0,-0.11912,6e-05,15.62401]
[1779193390300,42.55,76771.99,0.0,-0.11912,6e-05,15.62401]
[1779193390322,42.55,76771.99,0.0,-0.11912,6e-05,15.62401]
[1779193390401,42.56,76772.8,0.0,-0.11907,6e-05,15.6202]
[1779193392251,42.56,76772.58,0.0,-0.11909,6e-05,15.62137]
[1779193392282,42.56,76772.58,0.0,-0.11909,6e-05,15.62137]
[1779193392313,42.56,76772.45,0.0,-0.1191,6e-05,15.62231]
[1779193394337,42.56,76772.32,0.0,-0.11911,6e-05,15.62325]
[1779193394391,42.56,76772.32,0.0,-0.11911,6e-05,15.62325]
[1779193394340,42.56,76772.19,0.0,-0.11912,6e-05,15.62419]
[1779193396368,42.56,76772.19,0.0,-0.11912,6e-05,15.62444]
[1779193396397,42.56,76772.19,0.0,-0.11912,6e-05,15.62444]
[1779193396746,42.56,76772.19,0.0,-0.11913,6e-05,15.62493]
[1779193398384,42.56,76772.19,0.0,-0.11913,6e-05,15.62493]
[1779193398420,42.56,76772.19,0.0,-0.11913,6e-05,15.62493]
[1779193398426,42.56,76771.9,0.0,-0.11915,6e-05,15.62697]
[1779193400432,42.56,76771.9,0.0,-0.11915,6e-05,15.62697]
[1779193400476,42.56,76771.9,0.0,-0.11915,6e-05,15.62721]
[1779193401269,42.56,76771.62,0.0,-0.11917,6e-05,15.62894]
[1779193402434,42.56,76771.62,0.0,-0.11917,6e-05,15.62894]
[1779193402478,42.56,76771.62,0.0,-0.11917,6e-05,15.62919]
[1779193402787,42.56,76771.5,0.0,-0.11918,6e-05,15.63007]
[1779193404483,42.56,76771.4,0.0,-0.11919,6e-05,15.63084]
[1779193404537,42.56,76771.4,0.0,-0.11919,6e-05,15.63084]
[1779193404802,42.56,76771.22,0.0,-0.11921,6e-05,15.63204]
[1779193406520,42.56,76770.94,0.0,-0.11922,6e-05,15.63377]
[1779193406553,42.56,76770.94,0.0,-0.11922,6e-05,15.63377]
[1779193406845,42.56,76770.94,0.0,-0.11922,6e-05,15.63377]
[1779193406867,42.56,76770.94,0.0,-0.11922,6e-05,15.63377]
[1779193406929,42.56,76771.2,0.0,-0.11921,6e-05,15.63263]
[1779193408997,42.56,76774.26,0.0,-0.11903,6e-05,15.61662]
[1779193409020,42.56,76774.26,0.0,-0.11903,6e-05,15.61662]
[1779193409090,42.56,76780.64,0.0,-0.11866,6e-05,15.58302]
[1779193412643,42.57,76783.31,0.0,-0.11848,6e-05,15.56578]
[1779193412672,42.57,76783.31,0.0,-0.11848,6e-05,15.56578]
[1779193412857,42.57,76782.7,0.0,-0.11852,6e-05,15.56912]
[1779193414667,42.57,76783.09,0.0,-0.11849,6e-05,15.56716]
[1779193414707,42.57,76783.09,0.0,-0.11849,6e-05,15.56716]
[1779193414871,42.57,76782.78,0.0,-0.11851,6e-05,15.56891]
[1779193416697,42.57,76782.61,0.0,-0.11853,6e-05,15.56992]
[1779193416727,42.57,76782.61,0.0,-0.11853,6e-05,15.56992]
[1779193416885,42.57,76781.89,0.0,-0.11857,6e-05,15.57385]
[1779193418738,42.57,76781.67,0.0,-0.11858,6e-05,15.57513]
[1779193418796,42.57,76781.67,0.0,-0.11858,6e-05,15.57513]
[1779193418899,42.57,76780.7,0.0,-0.11864,6e-05,15.58038]
[1779193420763,42.57,76779.39,0.0,-0.11872,6e-05,15.58743]
[1779193420809,42.57,76779.39,0.0,-0.11872,6e-05,15.58743]
[1779193421411,42.57,76778.81,0.0,-0.11876,6e-05,15.59061]
[1779193422723,42.57,76778.81,0.0,-0.11876,6e-05,15.59071]
[1779193423403,42.57,76778.13,0.0,-0.1188,6e-05,15.59452]
[1779193424830,42.57,76778.47,0.0,-0.11878,6e-05,15.59271]
[1779193424841,42.57,76778.47,0.0,-0.11878,6e-05,15.59271]
[1779193426870,42.57,76777.72,0.0,-0.11883,6e-05,15.5969]
[1779193426880,42.57,76777.72,0.0,-0.11883,6e-05,15.5969]
[1779193426886,42.57,76777.72,0.0,-0.11883,6e-05,15.5969]
[1779193431891,42.57,76776.16,0.0,-0.11893,6e-05,15.6057]
[1779193432969,42.57,76776.56,0.0,-0.1189,6e-05,15.60379]
[1779193432977,42.57,76776.56,0.0,-0.1189,6e-05,15.60379]
[1779193433371,42.57,76776.56,0.0,-0.1189,6e-05,15.60379]
[1779193434005,42.57,76776.56,0.0,-0.1189,6e-05,15.60389]
[1779193434944,42.57,76776.56,0.0,-0.1189,6e-05,15.60389]
[1779193434986,42.57,76776.56,0.0,-0.1189,6e-05,15.60389]
[1779193435025,42.57,76764.44,0.0,-0.11963,6e-05,15.66836]
[1779193439101,42.57,76759.51,0.0,-0.11992,6e-05,15.69463]
[1779193439134,42.57,76759.51,0.0,-0.11992,6e-05,15.69463]
[1779193439148,42.57,76757.28,0.0,-0.12006,6e-05,15.70645]
[1779193441077,42.57,76757.28,0.0,-0.12006,6e-05,15.70639]
[1779193441110,42.57,76757.28,0.0,-0.12006,6e-05,15.70639]
[1779193441181,42.57,76759.62,0.0,-0.11992,6e-05,15.69388]
[1779193445129,42.57,76760.43,0.0,-0.11987,6e-05,15.68946]
[1779193445172,42.57,76760.43,0.0,-0.11987,6e-05,15.68946]
[1779193445216,42.57,76760.75,0.0,-0.11985,6e-05,15.68775]
[1779193447157,42.57,76761.01,0.0,-0.11983,6e-05,15.68635]
[1779193447198,42.57,76761.01,0.0,-0.11983,6e-05,15.68635]
[1779193447296,42.57,76762.99,0.0,-0.11971,6e-05,15.67581]
[1779193449212,42.57,76762.99,0.0,-0.11971,6e-05,15.67581]
[1779193449258,42.57,76762.99,0.0,-0.11971,6e-05,15.67581]
[1779193449261,42.57,76763.56,0.0,-0.11968,6e-05,15.67278]
[1779193455290,42.57,76764.37,0.0,-0.11963,6e-05,15.66849]
[1779193455340,42.57,76764.37,0.0,-0.11963,6e-05,15.66849]
[1779193455439,42.57,76763.33,0.0,-0.11969,6e-05,15.67402]
[1779193457315,42.57,76763.33,0.0,-0.11969,6e-05,15.67402]
[1779193457369,42.57,76763.33,0.0,-0.11969,6e-05,15.67402]
[1779193457406,42.57,76763.9,0.0,-0.11966,6e-05,15.67098]
[1779193458046,42.57,76763.9,0.0,-0.11966,6e-05,15.67098]
[1779193458078,42.57,76763.9,0.0,-0.11966,6e-05,15.67098]
[1779193458177,42.57,76771.02,0.0,-0.11923,6e-05,15.63315]
[1779193459370,42.57,76771.02,0.0,-0.11923,6e-05,15.63315]
[1779193459396,42.57,76771.02,0.0,-0.11923,6e-05,15.63315]
[1779193459448,42.57,76780.43,0.0,-0.11867,6e-05,15.58319]
[1779193461420,42.57,76780.43,0.0,-0.11867,6e-05,15.58325]
[1779193461470,42.57,76780.43,0.0,-0.11867,6e-05,15.58325]
[1779193462203,42.57,76779.43,0.0,-0.11874,6e-05,15.58882]
[1779193463470,42.57,76779.43,0.0,-0.11874,6e-05,15.58882]
[1779193463497,42.57,76779.43,0.0,-0.11874,6e-05,15.58882]
[1779193463503,42.57,76778.87,0.0,-0.11877,6e-05,15.59207]
[1779193465471,42.57,76778.87,0.0,-0.11877,6e-05,15.59207]
[1779193465515,42.57,76778.51,0.0,-0.1188,6e-05,15.59411]
[1779193466231,42.57,76778.62,0.0,-0.11879,6e-05,15.59365]
[1779193467514,42.57,76778.57,0.0,-0.11879,6e-05,15.59405]
[1779193467549,42.57,76778.57,0.0,-0.11879,6e-05,15.59405]
[1779193467625,42.57,76778.17,0.0,-0.11882,6e-05,15.59631]
[1779193469513,42.57,76778.17,0.0,-0.11882,6e-05,15.59631]
[1779193469554,42.57,76778.17,0.0,-0.11882,6e-05,15.59641]
[1779193470260,42.57,76778.4,0.0,-0.11881,6e-05,15.59529]
[1779193471556,42.57,76777.78,0.0,-0.11883,6e-05,15.59536]
[1779193472437,42.57,76777.93,0.0,-0.11882,6e-05,15.59466]
[1779193477444,42.57,76779.52,0.0,-0.11873,6e-05,15.58668]
[1779193477585,42.57,76779.24,0.0,-0.11875,6e-05,15.58843]
[1779193477590,42.57,76779.24,0.0,-0.11875,6e-05,15.58843]
[1779193477621,42.57,76779.24,0.0,-0.11875,6e-05,15.58843]
[1779193477657,42.57,76779.24,0.0,-0.11875,6e-05,15.58843]
[1779193477686,42.57,76779.24,0.0,-0.11875,6e-05,15.58843]
[1779193478316,42.57,76779.24,0.0,-0.11875,6e-05,15.58843]
[1779193479715,42.57,76778.97,0.0,-0.11876,6e-05,15.58999]
[1779193479767,42.57,76778.97,0.0,-0.11876,6e-05,15.58999]
[1779193480331,42.57,76778.55,0.0,-0.11879,6e-05,15.59235]
[1779193481760,42.57,76777.61,0.0,-0.11885,6e-05,15.59747]
[1779193481795,42.57,76777.61,0.0,-0.11885,6e-05,15.59747]
[1779193482345,42.58,76778.06,0.0,-0.11882,6e-05,15.59521]
[1779193483774,42.58,76777.65,0.0,-0.11885,6e-05,15.59752]
[1779193483818,42.58,76777.65,0.0,-0.11885,6e-05,15.59752]
[1779193484359,42.58,76777.65,0.0,-0.11885,6e-05,15.59764]
[1779193485777,42.58,76777.65,0.0,-0.11885,6e-05,15.59764]
[1779193485815,42.58,76777.65,0.0,-0.11885,6e-05,15.59764]
[1779193486373,42.58,76777.51,0.0,-0.11886,6e-05,15.59865]
[1779193487837,42.58,76777.75,0.0,-0.11885,6e-05,15.5975]
[1779193487889,42.58,76777.75,0.0,-0.11885,6e-05,15.5975]
[1779193488387,42.58,76779.13,0.0,-0.11877,6e-05,15.59032]
[1779193489883,42.58,76779.0,0.0,-0.11878,6e-05,15.59115]
[1779193489928,42.58,76779.0,0.0,-0.11878,6e-05,15.59115]
[1779193490401,42.58,76778.63,0.0,-0.1188,6e-05,15.59327]
[1779193491937,42.58,76778.73,0.0,-0.1188,6e-05,15.59288]
[1779193491972,42.58,76778.73,0.0,-0.1188,6e-05,15.59288]
[1779193492415,42.58,76778.96,0.0,-0.11878,6e-05,15.59182]
[1779193493978,42.58,76778.77,0.0,-0.1188,6e-05,15.59298]
[1779193494019,42.58,76778.77,0.0,-0.1188,6e-05,15.59298]
[1779193494429,42.58,76780.06,0.0,-0.11872,6e-05,15.58629]
[1779193495969,42.58,76779.51,0.0,-0.11876,6e-05,15.58938]
[1779193496026,42.58,76779.51,0.0,-0.11876,6e-05,15.58938]
[1779193496450,42.58,76779.21,0.0,-0.11878,6e-05,15.59113]
[1779193498028,42.58,76778.36,0.0,-0.11883,6e-05,15.59581]
[1779193498068,42.58,76778.36,0.0,-0.11883,6e-05,15.59581]
[1779193498486,42.58,76778.22,0.0,-0.11884,6e-05,15.59671]
[1779193500065,42.58,76778.33,0.0,-0.11884,6e-05,15.59645]
[1779193500098,42.58,76778.33,0.0,-0.11884,6e-05,15.59645]
[1779193500500,42.58,76777.6,0.0,-0.11888,6e-05,15.60033]
[1779193504106,42.58,76777.14,0.0,-0.11891,6e-05,15.60339]
[1779193504136,42.58,76777.14,0.0,-0.11891,6e-05,15.60339]
[1779193504528,42.58,76776.39,0.0,-0.11896,6e-05,15.60753]
[1779193508174,42.58,76776.83,0.0,-0.11894,6e-05,15.60566]
[1779193508210,42.58,76776.83,0.0,-0.11894,6e-05,15.60566]
[1779193508556,42.58,76777.74,0.0,-0.11889,6e-05,15.60098]
[1779193510160,42.58,76782.56,0.0,-0.1186,6e-05,15.57541]
[1779193510482,42.58,76785.57,0.0,-0.11842,6e-05,15.55963]
[1779193512212,42.58,76787.48,0.0,-0.11831,6e-05,15.54991]
[1779193512227,42.58,76787.48,0.0,-0.11831,6e-05,15.54991]
[1779193512231,42.58,76787.48,0.0,-0.11831,6e-05,15.54991]
[1779193514253,42.59,76788.97,0.0,-0.11823,6e-05,15.5422]
[1779193514261,42.59,76788.97,0.0,-0.11823,6e-05,15.5422]
[1779193516928,42.59,76780.06,0.0,-0.11876,6e-05,15.59007]
[1779193516941,42.59,76780.06,0.0,-0.11876,6e-05,15.59007]
[1779193516967,42.59,76780.06,0.0,-0.11876,6e-05,15.59007]
[1779193517355,42.59,76778.63,0.0,-0.11885,6e-05,15.59765]
[1779193520337,42.59,76776.72,0.0,-0.11896,6e-05,15.60798]
[1779193520380,42.59,76776.72,0.0,-0.11896,6e-05,15.60798]
[1779193520398,42.59,76772.63,0.0,-0.11921,6e-05,15.62974]
[1779193522344,42.59,76772.63,0.0,-0.11921,6e-05,15.6298]
[1779193522404,42.59,76772.63,0.0,-0.11921,6e-05,15.6298]
[1779193522424,42.59,76772.12,0.0,-0.11924,6e-05,15.63256]
[1779193524379,42.59,76772.12,0.0,-0.11924,6e-05,15.63261]
[1779193524422,42.59,76772.12,0.0,-0.11924,6e-05,15.63261]
[1779193524457,42.59,76771.81,0.0,-0.11926,6e-05,15.63431]
[1779193526413,42.59,76771.81,0.0,-0.11926,6e-05,15.63436]
[1779193526460,42.59,76771.81,0.0,-0.11926,6e-05,15.63436]
[1779193526471,42.59,76771.66,0.0,-0.11927,6e-05,15.63521]
[1779193528443,42.59,76773.29,0.0,-0.11917,6e-05,15.62666]
[1779193528480,42.59,76773.29,0.0,-0.11917,6e-05,15.62666]
[1779193528458,42.59,76773.58,0.0,-0.11916,6e-05,15.62512]
[1779193530454,42.59,76773.58,0.0,-0.11916,6e-05,15.62519]
[1779193530500,42.59,76773.58,0.0,-0.11916,6e-05,15.62519]
[1779193530476,42.59,76773.58,0.0,-0.11916,6e-05,15.62525]
[1779193532493,42.59,76773.58,0.0,-0.11916,6e-05,15.62531]
[1779193532549,42.59,76773.58,0.0,-0.11916,6e-05,15.62531]
[1779193532726,42.59,76774.16,0.0,-0.1191,6e-05,15.61904]
[1779193534472,42.59,76774.16,0.0,-0.1191,6e-05,15.61904]
[1779193534518,42.59,76774.16,0.0,-0.1191,6e-05,15.61904]
[1779193534618,42.59,76773.09,0.0,-0.11917,6e-05,15.62485]
[1779193536550,42.59,76773.09,0.0,-0.11917,6e-05,15.62485]
[1779193536582,42.59,76773.09,0.0,-0.11917,6e-05,15.62485]
[1779193536626,42.59,76772.97,0.0,-0.11918,6e-05,15.62562]
[1779193538595,42.59,76772.97,0.0,-0.11918,6e-05,15.62568]
[1779193538636,42.59,76772.97,0.0,-0.11918,6e-05,15.62568]
[1779193538767,42.59,76772.97,0.0,-0.11918,6e-05,15.62575]
[1779193540629,42.59,76772.15,0.0,-0.11923,6e-05,15.63016]
[1779193540677,42.59,76772.15,0.0,-0.11923,6e-05,15.63016]
[1779193540782,42.59,76772.15,0.0,-0.11923,6e-05,15.63022]
[1779193542598,42.59,76770.81,0.0,-0.11931,6e-05,15.63742]
[1779193542613,42.59,76770.81,0.0,-0.11931,6e-05,15.63742]
[1779193542795,42.59,76767.8,0.0,-0.11949,6e-05,15.65346]
[1779193546711,42.59,76764.41,0.0,-0.11969,6e-05,15.6716]
[1779193546758,42.59,76764.41,0.0,-0.11969,6e-05,15.6716]
[1779193546975,42.59,76761.04,0.0,-0.1199,6e-05,15.68951]
[1779193548759,42.59,76761.04,0.0,-0.1199,6e-05,15.68951]
[1779193548806,42.59,76761.04,0.0,-0.1199,6e-05,15.68951]
[1779193548860,42.59,76761.19,0.0,-0.11989,6e-05,15.68871]
[1779193550764,42.59,76761.82,0.0,-0.11985,6e-05,15.68536]
[1779193550803,42.59,76761.82,0.0,-0.11985,6e-05,15.68536]
[1779193550859,42.59,76763.38,0.0,-0.11976,6e-05,15.67706]
[1779193552818,42.59,76765.18,0.0,-0.11965,6e-05,15.66751]
[1779193552865,42.59,76765.18,0.0,-0.11965,6e-05,15.66751]
[1779193552970,42.59,76765.29,0.0,-0.11964,6e-05,15.66694]
[1779193554835,42.59,76765.29,0.0,-0.11964,6e-05,15.66696]
[1779193554867,42.59,76765.29,0.0,-0.11964,6e-05,15.66696]
[1779193554947,42.59,76768.57,0.0,-0.11945,6e-05,15.64957]
[1779193556861,42.59,76768.57,0.0,-0.11945,6e-05,15.64962]
[1779193556893,42.59,76768.57,0.0,-0.11945,6e-05,15.64962]
[1779193556941,42.59,76766.39,0.0,-0.11958,6e-05,15.66124]
[1779193558904,42.59,76766.39,0.0,-0.11958,6e-05,15.66126]
[1779193558944,42.59,76766.39,0.0,-0.11958,6e-05,15.66126]
[1779193559026,42.59,76765.69,0.0,-0.11962,6e-05,15.665]
[1779193560936,42.59,76765.32,0.0,-0.11964,6e-05,15.66698]
[1779193560989,42.59,76765.32,0.0,-0.11964,6e-05,15.66698]
[1779193561026,42.59,76765.4,0.0,-0.11964,6e-05,15.66657]
[1779193562958,42.59,76765.4,0.0,-0.11964,6e-05,15.66659]
[1779193562994,42.59,76765.4,0.0,-0.11964,6e-05,15.66659]
[1779193563045,42.59,76766.43,0.0,-0.11958,6e-05,15.66114]
[1779193564994,42.59,76766.43,0.0,-0.11958,6e-05,15.66116]
[1779193565031,42.59,76766.43,0.0,-0.11958,6e-05,15.66116]
[1779193565053,42.59,76767.19,0.0,-0.11953,6e-05,15.65715]
[1779193567006,42.59,76767.19,0.0,-0.11953,6e-05,15.65718]
[1779193567043,42.59,76767.19,0.0,-0.11953,6e-05,15.65718]
[1779193567069,42.59,76767.19,0.0,-0.11953,6e-05,15.65718]
[1779193567152,42.59,76763.14,0.0,-0.11977,6e-05,15.67871]
[1779193571023,42.59,76764.86,0.0,-0.11967,6e-05,15.6696]
[1779193571064,42.59,76764.86,0.0,-0.11967,6e-05,15.6696]
[1779193571147,42.59,76765.11,0.0,-0.11966,6e-05,15.66828]
[1779193575144,42.59,76758.11,0.0,-0.12007,6e-05,15.7054]
[1779193575182,42.59,76758.11,0.0,-0.12007,6e-05,15.7054]
[1779193575214,42.59,76757.55,0.0,-0.12011,6e-05,15.70832]
[1779193577152,42.59,76757.55,0.0,-0.12011,6e-05,15.70826]
[1779193577201,42.59,76757.55,0.0,-0.12011,6e-05,15.70826]
[1779193577230,42.59,76758.67,0.0,-0.12004,6e-05,15.70225]
[1779193579182,42.59,76758.67,0.0,-0.12004,6e-05,15.7022]
[1779193579224,42.59,76758.67,0.0,-0.12004,6e-05,15.7022]
[1779193579243,42.59,76760.29,0.0,-0.11994,6e-05,15.69353]
[1779193581185,42.59,76763.45,0.0,-0.11975,6e-05,15.6767]
[1779193581228,42.59,76763.45,0.0,-0.11975,6e-05,15.6767]
[1779193581265,42.59,76763.88,0.0,-0.11973,6e-05,15.67439]
[1779193583223,42.59,76763.88,0.0,-0.11973,6e-05,15.67437]
[1779193583255,42.59,76763.88,0.0,-0.11973,6e-05,15.67437]
[1779193583262,42.59,76763.17,0.0,-0.11977,6e-05,15.67812]
[1779193585271,42.59,76763.17,0.0,-0.11977,6e-05,15.6781]
[1779193585323,42.59,76763.17,0.0,-0.11977,6e-05,15.6781]
[1779193585353,42.59,76761.72,0.0,-0.11985,6e-05,15.68576]
[1779193587303,42.59,76761.72,0.0,-0.11985,6e-05,15.68572]
[1779193587359,42.59,76761.72,0.0,-0.11985,6e-05,15.68572]
[1779193587460,42.59,76761.91,0.0,-0.11984,6e-05,15.68467]
[1779193589333,42.59,76761.91,0.0,-0.11984,6e-05,15.68463]
[1779193589380,42.59,76761.91,0.0,-0.11984,6e-05,15.68463]
[1779193589481,42.59,76762.31,0.0,-0.11982,6e-05,15.68246]
[1779193591345,42.59,76762.6,0.0,-0.1198,6e-05,15.68088]
[1779193591414,42.59,76762.6,0.0,-0.1198,6e-05,15.68088]
[1779193591466,42.59,76762.88,0.0,-0.11976,6e-05,15.67602]
[1779193593409,42.59,76762.88,0.0,-0.11976,6e-05,15.67599]
[1779193593445,42.59,76762.88,0.0,-0.11976,6e-05,15.67599]
[1779193593455,42.59,76766.29,0.0,-0.11956,6e-05,15.65784]
[1779193595434,42.59,76766.29,0.0,-0.11956,6e-05,15.65783]
[1779193595475,42.59,76766.29,0.0,-0.11956,6e-05,15.65783]
[1779193595571,42.59,76765.82,0.0,-0.11958,6e-05,15.66032]
[1779193597463,42.59,76765.82,0.0,-0.11958,6e-05,15.6603]
[1779193597508,42.59,76765.82,0.0,-0.11958,6e-05,15.6603]
[1779193597542,42.59,76765.89,0.0,-0.11958,6e-05,15.65992]
[1779193599483,42.59,76765.89,0.0,-0.11958,6e-05,15.6599]
[1779193599534,42.59,76765.89,0.0,-0.11958,6e-05,15.6599]
[1779193599635,42.59,76764.29,0.0,-0.11967,6e-05,15.66836]
[1779193600093,42.59,76764.29,0.0,-0.11967,6e-05,15.66836]
[1779193600132,42.59,76764.29,0.0,-0.11967,6e-05,15.66836]
[1779193600228,42.59,76766.4,0.0,-0.11955,6e-05,15.65715]
[1779193601548,42.59,76766.4,0.0,-0.11955,6e-05,15.65715]
[1779193601593,42.59,76766.4,0.0,-0.11955,6e-05,15.65715]
[1779193601635,42.59,76771.7,0.0,-0.11923,6e-05,15.62897]
[1779193603548,42.59,76771.7,0.0,-0.11923,6e-05,15.62897]
[1779193603605,42.59,76771.7,0.0,-0.11923,6e-05,15.62897]
[1779193603582,42.59,76775.23,0.0,-0.11902,6e-05,15.61032]
[1779193605620,42.59,76775.23,0.0,-0.11902,6e-05,15.61032]
[1779193605652,42.59,76775.23,0.0,-0.11902,6e-05,15.61032]
[1779193606248,42.59,76775.2,0.0,-0.11903,6e-05,15.6106]
[1779193607626,42.59,76775.2,0.0,-0.11903,6e-05,15.6106]
[1779193607659,42.59,76775.94,0.0,-0.11898,6e-05,15.6067]
[1779193608262,42.59,76778.51,0.0,-0.11883,6e-05,15.5931]
[1779193609634,42.59,76778.51,0.0,-0.11883,6e-05,15.5931]
[1779193609702,42.59,76778.22,0.0,-0.11885,6e-05,15.5947]
[1779193610277,42.59,76777.42,0.0,-0.1189,6e-05,15.59901]
[1779193611680,42.59,76777.07,0.0,-0.11892,6e-05,15.60092]
[1779193611764,42.59,76777.07,0.0,-0.11892,6e-05,15.60092]
[1779193611827,42.59,76777.02,0.0,-0.11892,6e-05,15.60124]
[1779193613732,42.59,76777.02,0.0,-0.11892,6e-05,15.60124]
[1779193613770,42.59,76777.02,0.0,-0.11892,6e-05,15.60124]
[1779193614305,42.59,76777.02,0.0,-0.11892,6e-05,15.60136]
[1779193615766,42.59,76775.82,0.0,-0.11899,6e-05,15.60779]
[1779193615813,42.59,76775.82,0.0,-0.11899,6e-05,15.60779]
[1779193616319,42.59,76775.68,0.0,-0.119,6e-05,15.60859]
[1779193617772,42.59,76774.72,0.0,-0.11906,6e-05,15.61375]
[1779193617825,42.59,76774.72,0.0,-0.11906,6e-05,15.61375]
[1779193617867,42.59,76774.94,0.0,-0.11905,6e-05,15.61263]
[1779193619807,42.59,76774.94,0.0,-0.11905,6e-05,15.61269]
[1779193619871,42.59,76774.94,0.0,-0.11905,6e-05,15.61269]
[1779193619941,42.59,76774.79,0.0,-0.11906,6e-05,15.61354]
[1779193621841,42.59,76774.79,0.0,-0.11906,6e-05,15.6136]
[1779193621880,42.59,76774.79,0.0,-0.11906,6e-05,15.6136]
[1779193622360,42.59,76774.41,0.0,-0.11908,6e-05,15.61567]
[1779193623873,42.59,76774.54,0.0,-0.11908,6e-05,15.61504]
[1779193623918,42.59,76774.54,0.0,-0.11908,6e-05,15.61504]
[1779193624375,42.59,76774.64,0.0,-0.11907,6e-05,15.61457]
[1779193625787,42.59,76775.12,0.0,-0.11904,6e-05,15.61208]
[1779193625827,42.59,76775.12,0.0,-0.11904,6e-05,15.61208]
[1779193626388,42.59,76777.6,0.0,-0.1189,6e-05,15.59899]
[1779193627929,42.59,76779.1,0.0,-0.11881,6e-05,15.59112]
[1779193627970,42.59,76779.1,0.0,-0.11881,6e-05,15.59112]
[1779193628402,42.59,76780.05,0.0,-0.11875,6e-05,15.58619]
[1779193629946,42.59,76779.69,0.0,-0.11877,6e-05,15.58821]
[1779193630006,42.59,76779.69,0.0,-0.11877,6e-05,15.58821]
[1779193630022,42.59,76779.44,0.0,-0.11879,6e-05,15.58965]
[1779193632002,42.59,76779.44,0.0,-0.11879,6e-05,15.58977]
[1779193632067,42.59,76779.44,0.0,-0.11879,6e-05,15.58977]
[1779193632431,42.59,76778.78,0.0,-0.11883,6e-05,15.59338]
[1779193634031,42.59,76775.99,0.0,-0.119,6e-05,15.6083]
[1779193634080,42.59,76775.99,0.0,-0.119,6e-05,15.6083]
[1779193634444,42.59,76774.66,0.0,-0.11908,6e-05,15.61544]
[1779193636064,42.59,76774.75,0.0,-0.11908,6e-05,15.61505]
[1779193636113,42.59,76774.75,0.0,-0.11908,6e-05,15.61505]
[1779193636458,42.59,76774.71,0.0,-0.11908,6e-05,15.61534]
[1779193638090,42.59,76771.77,0.0,-0.11925,6e-05,15.63102]
[1779193638160,42.59,76771.77,0.0,-0.11925,6e-05,15.63102]
[1779193638472,42.59,76774.39,0.0,-0.1191,6e-05,15.61716]
[1779193640130,42.59,76774.13,0.0,-0.11912,6e-05,15.61861]
[1779193640167,42.59,76774.13,0.0,-0.11912,6e-05,15.61861]
[1779193640487,42.59,76774.83,0.0,-0.11907,6e-05,15.61496]
[1779193642144,42.59,76774.23,0.0,-0.11911,6e-05,15.61821]
[1779193642180,42.59,76774.23,0.0,-0.11911,6e-05,15.61821]
[1779193642500,42.59,76773.75,0.0,-0.11914,6e-05,15.62082]
[1779193644162,42.59,76773.1,0.0,-0.11918,6e-05,15.62433]
[1779193644194,42.59,76773.1,0.0,-0.11918,6e-05,15.62433]
[1779193644228,42.59,76772.84,0.0,-0.1192,6e-05,15.62576]
[1779193646200,42.59,76772.84,0.0,-0.1192,6e-05,15.62576]
[1779193646236,42.59,76772.84,0.0,-0.1192,6e-05,15.62576]
[1779193646530,42.59,76772.84,0.0,-0.1192,6e-05,15.62587]
[1779193648224,42.59,76772.43,0.0,-0.11922,6e-05,15.6281]
[1779193648257,42.59,76772.43,0.0,-0.11922,6e-05,15.6281]
[1779193648542,42.59,76771.81,0.0,-0.11926,6e-05,15.63144]
[1779193650265,42.6,76770.59,0.0,-0.11933,6e-05,15.63796]
[1779193650297,42.6,76770.59,0.0,-0.11933,6e-05,15.63796]
[1779193650558,42.6,76769.92,0.0,-0.11937,6e-05,15.64155]
[1779193652287,42.6,76768.15,0.0,-0.11946,6e-05,15.64765]
[1779193652334,42.6,76768.15,0.0,-0.11946,6e-05,15.64765]
[1779193652571,42.6,76766.66,0.0,-0.11955,6e-05,15.65557]
[1779193654338,42.6,76766.39,0.0,-0.11956,6e-05,15.65701]
[1779193654376,42.6,76766.39,0.0,-0.11956,6e-05,15.65701]
[1779193654395,42.6,76766.39,0.0,-0.11956,6e-05,15.65701]
[1779193654424,42.6,76766.39,0.0,-0.11956,6e-05,15.65701]
[1779193654585,42.6,76765.93,0.0,-0.11959,6e-05,15.65946]
[1779193656342,42.6,76766.01,0.0,-0.11959,6e-05,15.65903]
[1779193656374,42.6,76766.01,0.0,-0.11959,6e-05,15.65903]
[1779193656599,42.6,76766.78,0.0,-0.11954,6e-05,15.65493]
[1779193658405,42.6,76767.7,0.0,-0.11948,6e-05,15.65005]
[1779193658441,42.6,76767.7,0.0,-0.11948,6e-05,15.65005]
[1779193658614,42.6,76769.58,0.0,-0.11937,6e-05,15.64008]
[1779193660439,42.6,76770.69,0.0,-0.11931,6e-05,15.63424]
[1779193660477,42.6,76770.69,0.0,-0.11931,6e-05,15.63424]
[1779193660627,42.6,76770.63,0.0,-0.11931,6e-05,15.63456]
[1779193662480,42.6,76770.5,0.0,-0.11932,6e-05,15.63528]
[1779193662544,42.6,76770.5,0.0,-0.11932,6e-05,15.63528]
[1779193662559,42.6,76770.71,0.0,-0.11931,6e-05,15.6342]
[1779193664491,42.6,76770.71,0.0,-0.11931,6e-05,15.63423]
[1779193664547,42.6,76770.71,0.0,-0.11931,6e-05,15.63423]
[1779193664680,42.6,76771.17,0.0,-0.11928,6e-05,15.63186]
[1779193666525,42.6,76771.17,0.0,-0.11928,6e-05,15.6319]
[1779193666558,42.6,76771.17,0.0,-0.11928,6e-05,15.6319]
[1779193666669,42.6,76770.63,0.0,-0.11931,6e-05,15.63481]
[1779193668584,42.6,76770.37,0.0,-0.11933,6e-05,15.63623]
[1779193668616,42.6,76770.37,0.0,-0.11933,6e-05,15.63623]
[1779193668684,42.6,76770.59,0.0,-0.11932,6e-05,15.6351]
[1779193670599,42.6,76770.65,0.0,-0.11931,6e-05,15.63482]
[1779193670632,42.6,76770.65,0.0,-0.11931,6e-05,15.63482]
[1779193670698,42.6,76770.41,0.0,-0.11933,6e-05,15.63613]
[1779193672618,42.6,76770.3,0.0,-0.11934,6e-05,15.63676]
[1779193672667,42.6,76770.3,0.0,-0.11934,6e-05,15.63676]
[1779193672711,42.6,76770.2,0.0,-0.11934,6e-05,15.63733]
[1779193674649,42.6,76771.42,0.0,-0.11927,6e-05,15.6309]
[1779193674699,42.6,76771.42,0.0,-0.11927,6e-05,15.6309]
[1779193674667,42.6,76771.68,0.0,-0.11925,6e-05,15.62958]
[1779193676650,42.6,76771.85,0.0,-0.11924,6e-05,15.62867]
[1779193676696,42.6,76771.85,0.0,-0.11924,6e-05,15.62867]
[1779193676674,42.6,76771.56,0.0,-0.11926,6e-05,15.63032]
[1779193678683,42.6,76771.56,0.0,-0.11926,6e-05,15.63032]
[1779193678717,42.6,76771.56,0.0,-0.11926,6e-05,15.63032]
[1779193678767,42.6,76772.17,0.0,-0.11923,6e-05,15.62719]
[1779193680723,42.6,76772.17,0.0,-0.11923,6e-05,15.62719]
[1779193680728,42.6,76772.17,0.0,-0.11923,6e-05,15.62731]
[1779193680753,42.6,76772.17,0.0,-0.11923,6e-05,15.62731]
[1779193682760,42.6,76771.94,0.0,-0.11924,6e-05,15.62859]
[1779193682795,42.6,76771.94,0.0,-0.11924,6e-05,15.62859]
[1779193683548,42.6,76772.89,0.0,-0.11919,6e-05,15.62361]
[1779193684782,42.6,76772.89,0.0,-0.11919,6e-05,15.62368]
[1779193684817,42.6,76772.89,0.0,-0.11919,6e-05,15.62368]
[1779193684863,42.6,76772.79,0.0,-0.11919,6e-05,15.62428]
[1779193686824,42.6,76772.79,0.0,-0.1192,6e-05,15.62436]
[1779193686872,42.6,76772.79,0.0,-0.1192,6e-05,15.62436]
[1779193687309,42.6,76772.62,0.0,-0.11921,6e-05,15.62534]
[1779193688858,42.6,76772.62,0.0,-0.11921,6e-05,15.62541]
[1779193688896,42.6,76772.62,0.0,-0.11921,6e-05,15.62541]
[1779193688923,42.6,76772.62,0.0,-0.11921,6e-05,15.62541]
[1779193688950,42.6,76772.62,0.0,-0.11921,6e-05,15.62541]
[1779193689051,42.6,76773.06,0.0,-0.11918,6e-05,15.62315]
[1779193690874,42.6,76772.02,0.0,-0.11924,6e-05,15.62875]
[1779193690939,42.6,76772.02,0.0,-0.11924,6e-05,15.62875]
[1779193690940,42.6,76769.48,0.0,-0.1194,6e-05,15.6423]
[1779193692854,42.6,76769.48,0.0,-0.1194,6e-05,15.64235]
[1779193692873,42.6,76769.48,0.0,-0.1194,6e-05,15.64235]
[1779193692912,42.6,76769.12,0.0,-0.11942,6e-05,15.64431]
[1779193694941,42.6,76769.12,0.0,-0.11942,6e-05,15.64436]
[1779193694985,42.6,76769.12,0.0,-0.11942,6e-05,15.64436]
[1779193695042,42.6,76767.5,0.0,-0.11952,6e-05,15.65299]
[1779193696982,42.6,76767.5,0.0,-0.11952,6e-05,15.65302]
[1779193697032,42.6,76767.5,0.0,-0.11952,6e-05,15.65302]
[1779193697049,42.6,76767.33,0.0,-0.11953,6e-05,15.65395]
[1779193699010,42.6,76767.33,0.0,-0.11953,6e-05,15.65398]
[1779193699048,42.6,76767.33,0.0,-0.11953,6e-05,15.65398]
[1779193699054,42.6,76767.5,0.0,-0.11952,6e-05,15.6531]
[1779193701030,42.6,76767.5,0.0,-0.11952,6e-05,15.65313]
[1779193701084,42.6,76767.5,0.0,-0.11952,6e-05,15.65313]
[1779193701181,42.6,76767.72,0.0,-0.11951,6e-05,15.65199]
[1779193703059,42.6,76767.72,0.0,-0.11951,6e-05,15.65199]
[1779193703101,42.6,76767.72,0.0,-0.11951,6e-05,15.65199]
[1779193703160,42.6,76767.72,0.0,-0.11951,6e-05,15.65204]
[1779193705088,42.6,76767.72,0.0,-0.11951,6e-05,15.65204]
[1779193705130,42.6,76767.72,0.0,-0.11951,6e-05,15.65204]
[1779193705165,42.6,76768.07,0.0,-0.11949,6e-05,15.65023]
[1779193707104,42.6,76768.07,0.0,-0.11949,6e-05,15.65026]
[1779193707136,42.6,76768.07,0.0,-0.11949,6e-05,15.65026]
[1779193707170,42.6,76768.23,0.0,-0.11948,6e-05,15.64943]
[1779193709138,42.6,76768.23,0.0,-0.11948,6e-05,15.64945]
[1779193709182,42.6,76768.23,0.0,-0.11948,6e-05,15.64945]
[1779193709278,42.6,76767.74,0.0,-0.11951,6e-05,15.65208]
[1779193711119,42.6,76767.74,0.0,-0.11951,6e-05,15.65209]
[1779193711158,42.6,76767.74,0.0,-0.11951,6e-05,15.65209]
[1779193711212,42.6,76766.89,0.0,-0.11954,6e-05,15.65329]
[1779193713221,42.6,76766.89,0.0,-0.11954,6e-05,15.6533]
[1779193713259,42.6,76766.89,0.0,-0.11954,6e-05,15.6533]
[1779193713301,42.6,76766.84,0.0,-0.11954,6e-05,15.65357]
[1779193715193,42.6,76766.84,0.0,-0.11954,6e-05,15.65358]
[1779193715214,42.6,76766.84,0.0,-0.11954,6e-05,15.65358]
[1779193715290,42.6,76767.27,0.0,-0.11951,6e-05,15.6513]
[1779193717263,42.6,76767.27,0.0,-0.11951,6e-05,15.65131]
[1779193717313,42.6,76767.27,0.0,-0.11951,6e-05,15.65131]
[1779193717350,42.6,76767.27,0.0,-0.11951,6e-05,15.65131]
[1779193717373,42.6,76768.73,0.0,-0.11943,6e-05,15.64358]
[1779193719305,42.6,76768.73,0.0,-0.11943,6e-05,15.6436]
[1779193719346,42.6,76768.73,0.0,-0.11943,6e-05,15.6436]
[1779193719383,42.6,76768.63,0.0,-0.11943,6e-05,15.64415]
[1779193721357,42.6,76768.63,0.0,-0.11943,6e-05,15.64417]
[1779193721404,42.6,76768.63,0.0,-0.11943,6e-05,15.64417]
[1779193721505,42.6,76767.88,0.0,-0.11948,6e-05,15.64817]
[1779193723410,42.6,76767.88,0.0,-0.11948,6e-05,15.64818]
[1779193723463,42.6,76767.88,0.0,-0.11948,6e-05,15.64818]
[1779193723483,42.6,76767.85,0.0,-0.11948,6e-05,15.64835]
[1779193725444,42.6,76767.85,0.0,-0.11948,6e-05,15.64835]
[1779193725475,42.6,76767.85,0.0,-0.11948,6e-05,15.64835]
[1779193725574,42.6,76767.85,0.0,-0.11948,6e-05,15.64837]
[1779193727501,42.6,76767.85,0.0,-0.11948,6e-05,15.64838]
[1779193727580,42.6,76767.85,0.0,-0.11948,6e-05,15.64838]
[1779193727680,42.6,76768.06,0.0,-0.11947,6e-05,15.64728]
[1779193729508,42.6,76768.06,0.0,-0.11947,6e-05,15.64729]
[1779193729562,42.6,76768.06,0.0,-0.11947,6e-05,15.64729]
[1779193729573,42.6,76768.26,0.0,-0.11946,6e-05,15.64624]
[1779193731554,42.6,76768.26,0.0,-0.11946,6e-05,15.64626]
[1779193731614,42.6,76768.26,0.0,-0.11946,6e-05,15.64626]
[1779193731684,42.6,76768.26,0.0,-0.11946,6e-05,15.64627]
[1779193733579,42.6,76768.26,0.0,-0.11946,6e-05,15.64628]
[1779193733640,42.6,76768.26,0.0,-0.11946,6e-05,15.64628]
[1779193733676,42.6,76768.45,0.0,-0.11945,6e-05,15.64528]
[1779193735655,42.6,76768.45,0.0,-0.11945,6e-05,15.64529]
[1779193735688,42.6,76768.45,0.0,-0.11945,6e-05,15.64529]
[1779193735671,42.6,76768.26,0.0,-0.11946,6e-05,15.64631]
[1779193737682,42.6,76768.26,0.0,-0.11946,6e-05,15.64632]
[1779193737719,42.6,76768.26,0.0,-0.11946,6e-05,15.64632]
[1779193737768,42.6,76768.26,0.0,-0.11946,6e-05,15.64634]
[1779193739685,42.6,76768.26,0.0,-0.11946,6e-05,15.64634]
[1779193739730,42.6,76768.26,0.0,-0.11946,6e-05,15.64634]
[1779193739748,42.6,76768.26,0.0,-0.11946,6e-05,15.64634]
[1779193739775,42.6,76768.26,0.0,-0.11946,6e-05,15.64634]
[1779193739755,42.6,76773.29,0.0,-0.11916,6e-05,15.61973]
[1779193741734,42.6,76773.26,0.0,-0.11916,6e-05,15.61989]
[1779193741781,42.6,76774.76,0.0,-0.11907,6e-05,15.61205]
[1779193743729,42.6,76774.76,0.0,-0.11907,6e-05,15.61205]
[1779193743768,42.6,76774.76,0.0,-0.11907,6e-05,15.61205]
[1779193743760,42.6,76775.18,0.0,-0.11905,6e-05,15.60996]
[1779193745732,42.6,76775.18,0.0,-0.11905,6e-05,15.60996]
[1779193745781,42.6,76775.18,0.0,-0.11905,6e-05,15.60996]
[1779193745926,42.6,76774.43,0.0,-0.1191,6e-05,15.61408]
[1779193747812,42.6,76774.43,0.0,-0.1191,6e-05,15.61408]
[1779193747850,42.6,76774.43,0.0,-0.1191,6e-05,15.61408]
[1779193748238,42.6,76774.43,0.0,-0.1191,6e-05,15.61421]
[1779193749844,42.6,76774.05,0.0,-0.11912,6e-05,15.6163]
[1779193749887,42.6,76774.05,0.0,-0.11912,6e-05,15.6163]
[1779193750253,42.6,76774.16,0.0,-0.11912,6e-05,15.61578]
[1779193751859,42.6,76774.68,0.0,-0.11909,6e-05,15.61309]
[1779193751906,42.6,76774.68,0.0,-0.11909,6e-05,15.61309]
[1779193752266,42.6,76774.68,0.0,-0.11909,6e-05,15.61317]
[1779193755952,42.6,76777.67,0.0,-0.11891,6e-05,15.5976]
[1779193755989,42.6,76777.67,0.0,-0.11891,6e-05,15.5976]
[1779193756294,42.6,76777.51,0.0,-0.11892,6e-05,15.59855]
[1779193757976,42.6,76777.91,0.0,-0.1189,6e-05,15.59653]
[1779193758032,42.6,76777.91,0.0,-0.1189,6e-05,15.59653]
[1779193758805,42.6,76777.74,0.0,-0.11891,6e-05,15.59764]
[1779193760030,42.6,76777.74,0.0,-0.11891,6e-05,15.59764]
[1779193760057,42.6,76777.74,0.0,-0.11891,6e-05,15.59764]
[1779193760324,42.6,76777.01,0.0,-0.11896,6e-05,15.6016]
[1779193762035,42.6,76778.44,0.0,-0.11887,6e-05,15.59422]
[1779193762073,42.6,76778.44,0.0,-0.11887,6e-05,15.59422]
[1779193762338,42.6,76778.44,0.0,-0.11887,6e-05,15.59422]
[1779193764078,42.6,76778.5,0.0,-0.11887,6e-05,15.594]
[1779193764106,42.6,76778.5,0.0,-0.11887,6e-05,15.594]
[1779193764351,42.6,76778.54,0.0,-0.11887,6e-05,15.5939]
[1779193766047,42.6,76778.61,0.0,-0.11887,6e-05,15.59363]
[1779193766080,42.6,76778.61,0.0,-0.11887,6e-05,15.59363]
[1779193766366,42.61,76779.14,0.0,-0.11884,6e-05,15.59092]
[1779193768120,42.61,76779.75,0.0,-0.1188,6e-05,15.58779]
[1779193768153,42.61,76779.75,0.0,-0.1188,6e-05,15.58779]
[1779193768380,42.61,76781.48,0.0,-0.1187,6e-05,15.57872]
[1779193770159,42.61,76781.91,0.0,-0.11867,6e-05,15.57655]
[1779193770201,42.61,76781.91,0.0,-0.11867,6e-05,15.57655]
[1779193770393,42.61,76782.53,0.0,-0.11864,6e-05,15.57337]
[1779193772181,42.61,76783.23,0.0,-0.11858,6e-05,15.56644]
[1779193772223,42.61,76783.23,0.0,-0.11858,6e-05,15.56644]
[1779193772407,42.61,76783.71,0.0,-0.11855,6e-05,15.564]
[1779193776264,42.61,76782.35,0.0,-0.11863,6e-05,15.57152]
[1779193776290,42.61,76782.35,0.0,-0.11863,6e-05,15.57152]
[1779193776435,42.61,76781.94,0.0,-0.11866,6e-05,15.57378]
[1779193777966,42.61,76782.11,0.0,-0.11865,6e-05,15.57297]
[1779193778016,42.61,76782.11,0.0,-0.11865,6e-05,15.57297]
[1779193778222,42.61,76782.11,0.0,-0.11865,6e-05,15.57297]
[1779193778249,42.61,76782.11,0.0,-0.11865,6e-05,15.57297]
[1779193778450,42.61,76783.3,0.0,-0.11858,6e-05,15.56675]
[1779193780255,42.61,76783.56,0.0,-0.11857,6e-05,15.56547]
[1779193780281,42.61,76783.56,0.0,-0.11857,6e-05,15.56547]
[1779193780463,42.61,76786.13,0.0,-0.11842,6e-05,15.55196]
[1779193784373,42.61,76788.54,0.0,-0.11828,6e-05,15.53955]
[1779193784403,42.61,76788.54,0.0,-0.11828,6e-05,15.53955]
[1779193784492,42.61,76790.84,0.0,-0.11814,6e-05,15.5275]
[1779193786418,42.61,76790.84,0.0,-0.11814,6e-05,15.5275]
[1779193786453,42.61,76790.84,0.0,-0.11814,6e-05,15.5275]
[1779193786553,42.61,76792.04,0.0,-0.11807,6e-05,15.52142]
[1779193788387,42.61,76792.04,0.0,-0.11808,6e-05,15.52156]
[1779193788409,42.61,76792.04,0.0,-0.11808,6e-05,15.52156]
[1779193788519,42.61,76792.41,0.0,-0.11806,6e-05,15.51974]
[1779193790483,42.61,76792.41,0.0,-0.11806,6e-05,15.51974]
[1779193790523,42.61,76792.41,0.0,-0.11806,6e-05,15.51974]
[1779193790622,42.61,76793.57,0.0,-0.11799,6e-05,15.51388]
[1779193792506,42.61,76793.57,0.0,-0.11799,6e-05,15.51403]
[1779193792552,42.61,76793.57,0.0,-0.11799,6e-05,15.51403]
[1779193792592,42.61,76794.9,0.0,-0.11791,6e-05,15.50712]
[1779193794517,42.61,76794.9,0.0,-0.11791,6e-05,15.50712]
[1779193794557,42.61,76794.9,0.0,-0.11791,6e-05,15.50712]
[1779193794593,42.61,76796.37,0.0,-0.11783,6e-05,15.49963]
[1779193796538,42.61,76796.37,0.0,-0.11783,6e-05,15.49977]
[1779193796573,42.61,76796.37,0.0,-0.11783,6e-05,15.49977]
[1779193796599,42.61,76796.56,0.0,-0.11782,6e-05,15.49892]
[1779193798583,42.61,76796.56,0.0,-0.11782,6e-05,15.49907]
[1779193798622,42.61,76796.56,0.0,-0.11782,6e-05,15.49907]
[1779193798702,42.61,76797.41,0.0,-0.11778,6e-05,15.49472]
[1779193800631,42.61,76797.41,0.0,-0.11778,6e-05,15.49487]
[1779193800664,42.61,76797.41,0.0,-0.11778,6e-05,15.49487]
[1779193800693,42.61,76797.47,0.0,-0.11778,6e-05,15.49471]
[1779193802661,42.61,76797.47,0.0,-0.11778,6e-05,15.49487]
[1779193802706,42.61,76797.47,0.0,-0.11778,6e-05,15.49487]
[1779193802806,42.61,76796.94,0.0,-0.11781,6e-05,15.49782]
[1779193804680,42.61,76796.94,0.0,-0.11781,6e-05,15.49796]
[1779193804707,42.61,76796.94,0.0,-0.11781,6e-05,15.49796]
[1779193804782,42.61,76799.09,0.0,-0.11769,6e-05,15.48672]
[1779193806711,42.62,76799.09,0.0,-0.11769,6e-05,15.48686]
[1779193806751,42.62,76799.09,0.0,-0.11769,6e-05,15.48686]
[1779193806837,42.62,76803.61,0.0,-0.11742,6e-05,15.4631]
[1779193808764,42.62,76803.61,0.0,-0.11742,6e-05,15.46326]
[1779193808789,42.62,76803.61,0.0,-0.11742,6e-05,15.46326]
[1779193809667,42.62,76807.36,0.0,-0.11721,6e-05,15.44383]
[1779193810793,42.62,76807.36,0.0,-0.11721,6e-05,15.44383]
[1779193811826,42.62,76808.21,0.0,-0.11716,6e-05,15.43978]
[1779193814855,42.62,76810.55,0.0,-0.11703,6e-05,15.42786]
[1779193814865,42.62,76811.75,0.0,-0.11696,6e-05,15.42174]
[1779193816797,42.62,76811.43,0.0,-0.11698,6e-05,15.42367]
[1779193816885,42.62,76811.43,0.0,-0.11699,6e-05,15.42393]
[1779193816891,42.62,76811.43,0.0,-0.11699,6e-05,15.42393]
[1779193816903,42.62,76811.43,0.0,-0.11699,6e-05,15.42393]
[1779193816924,42.62,76811.43,0.0,-0.11699,6e-05,15.42393]
[1779193817723,42.62,76811.43,0.0,-0.11699,6e-05,15.42418]
[1779193818921,42.62,76811.14,0.0,-0.11701,6e-05,15.42596]
[1779193818925,42.62,76811.14,0.0,-0.11701,6e-05,15.42596]
[1779193818962,42.62,76811.14,0.0,-0.11701,6e-05,15.42596]
[1779193819738,42.62,76811.14,0.0,-0.11701,6e-05,15.42621]
[1779193820032,42.62,76811.14,0.0,-0.11701,6e-05,15.42621]
[1779193820947,42.62,76810.23,0.0,-0.11707,6e-05,15.43128]
[1779193820971,42.62,76810.23,0.0,-0.11707,6e-05,15.43128]
[1779193821761,42.62,76810.23,0.0,-0.11707,6e-05,15.43153]
[1779193822981,42.62,76808.26,0.0,-0.11719,6e-05,15.4422]
[1779193823008,42.62,76808.26,0.0,-0.11719,6e-05,15.4422]
[1779193823774,42.62,76808.25,0.0,-0.11719,6e-05,15.44248]
[1779193824981,42.62,76804.37,0.0,-0.11742,6e-05,15.46323]
[1779193824983,42.62,76804.37,0.0,-0.11742,6e-05,15.46323]
[1779193825024,42.62,76804.37,0.0,-0.11742,6e-05,15.46323]
[1779193825789,42.62,76801.57,0.0,-0.11759,6e-05,15.47825]
[1779193827004,42.62,76801.03,0.0,-0.11762,6e-05,15.48128]
[1779193827046,42.62,76801.03,0.0,-0.11762,6e-05,15.48128]
[1779193827803,42.63,76798.79,0.0,-0.11776,6e-05,15.49331]
[1779193829052,42.63,76798.89,0.0,-0.11775,6e-05,15.49294]
[1779193829064,42.63,76798.89,0.0,-0.11775,6e-05,15.49294]
[1779193829094,42.63,76798.89,0.0,-0.11775,6e-05,15.49294]
[1779193829818,42.63,76799.4,0.0,-0.11772,6e-05,15.49039]
[1779193831067,42.63,76803.2,0.0,-0.1175,6e-05,15.47045]
[1779193831075,42.63,76803.2,0.0,-0.1175,6e-05,15.47045]
[1779193831125,42.63,76803.2,0.0,-0.1175,6e-05,15.47045]
[1779193831831,42.63,76804.74,0.0,-0.11739,6e-05,15.45917]
[1779193833101,42.63,76806.29,0.0,-0.1173,6e-05,15.45117]
[1779193833104,42.63,76806.29,0.0,-0.1173,6e-05,15.45117]
[1779193833178,42.63,76806.29,0.0,-0.1173,6e-05,15.45117]
[1779193833844,42.63,76805.92,0.0,-0.11733,6e-05,15.45334]
[1779193835127,42.63,76805.82,0.0,-0.11734,6e-05,15.45409]
[1779193835135,42.63,76805.82,0.0,-0.11734,6e-05,15.45409]
[1779193835168,42.63,76805.82,0.0,-0.11734,6e-05,15.45409]
[1779193835858,42.63,76805.4,0.0,-0.11737,6e-05,15.45673]
[1779193837142,42.63,76805.46,0.0,-0.11736,6e-05,15.45641]
[1779193837146,42.63,76805.46,0.0,-0.11736,6e-05,15.45641]
[1779193837203,42.63,76805.46,0.0,-0.11736,6e-05,15.45641]
[1779193837231,42.63,76805.46,0.0,-0.11736,6e-05,15.45641]
[1779193837873,42.63,76806.18,0.0,-0.11732,6e-05,15.45303]
[1779193839133,42.63,76807.66,0.0,-0.11724,6e-05,15.44543]
[1779193839139,42.63,76807.66,0.0,-0.11724,6e-05,15.44543]
[1779193839158,42.63,76807.66,0.0,-0.11724,6e-05,15.44543]
[1779193839887,42.63,76807.15,0.0,-0.11727,6e-05,15.44835]
[1779193841244,42.63,76807.82,0.0,-0.11724,6e-05,15.44503]
[1779193841247,42.63,76807.82,0.0,-0.11724,6e-05,15.44503]
[1779193841282,42.63,76807.82,0.0,-0.11724,6e-05,15.44503]
[1779193841345,42.63,76807.1,0.0,-0.11728,6e-05,15.44884]
[1779193843244,42.63,76807.15,0.0,-0.11728,6e-05,15.4488]
[1779193843249,42.63,76807.15,0.0,-0.11728,6e-05,15.4488]
[1779193843400,42.63,76807.15,0.0,-0.11728,6e-05,15.4488]
[1779193843502,42.63,76807.4,0.0,-0.11726,6e-05,15.4477]
[1779193845311,42.63,76807.4,0.0,-0.11727,6e-05,15.44793]
[1779193845317,42.63,76807.4,0.0,-0.11727,6e-05,15.44793]
[1779193845362,42.63,76807.4,0.0,-0.11727,6e-05,15.44793]
[1779193845464,42.63,76805.93,0.0,-0.11736,6e-05,15.45592]
[1779193847310,42.63,76805.93,0.0,-0.11736,6e-05,15.45614]
[1779193847344,42.63,76805.93,0.0,-0.11736,6e-05,15.45614]
[1779193847351,42.63,76803.08,0.0,-0.11753,6e-05,15.47141]
[1779193849345,42.63,76803.08,0.0,-0.11753,6e-05,15.4716]
[1779193849385,42.63,76803.08,0.0,-0.11753,6e-05,15.4716]
[1779193849442,42.63,76804.13,0.0,-0.11747,6e-05,15.46625]
[1779193851385,42.63,76804.13,0.0,-0.11747,6e-05,15.46645]
[1779193851429,42.63,76804.13,0.0,-0.11747,6e-05,15.46645]
[1779193851497,42.64,76804.03,0.0,-0.11748,6e-05,15.46718]
[1779193853420,42.64,76801.63,0.0,-0.11762,6e-05,15.48008]
[1779193853460,42.64,76801.63,0.0,-0.11762,6e-05,15.48008]
[1779193853486,42.64,76799.82,0.0,-0.11773,6e-05,15.48985]
[1779193855455,42.64,76799.82,0.0,-0.11773,6e-05,15.49002]
[1779193855509,42.64,76799.82,0.0,-0.11773,6e-05,15.49002]
[1779193855566,42.64,76795.58,0.0,-0.11799,6e-05,15.5126]
[1779193857477,42.64,76795.58,0.0,-0.11799,6e-05,15.51274]
[1779193857541,42.64,76795.58,0.0,-0.11799,6e-05,15.51274]
[1779193857546,42.64,76796.14,0.0,-0.11796,6e-05,15.50992]
[1779193859512,42.64,76796.14,0.0,-0.11796,6e-05,15.51005]
[1779193859563,42.64,76796.14,0.0,-0.11796,6e-05,15.51005]
[1779193859644,42.64,76796.42,0.0,-0.11794,6e-05,15.50871]
[1779193861514,42.64,76796.42,0.0,-0.11794,6e-05,15.50885]
[1779193861523,42.64,76796.42,0.0,-0.11794,6e-05,15.50885]
[1779193861543,42.64,76796.42,0.0,-0.11794,6e-05,15.50885]
[1779193861619,42.64,76795.35,0.0,-0.11801,6e-05,15.51463]
[1779193865584,42.64,76795.27,0.0,-0.11802,6e-05,15.51542]
[1779193865592,42.64,76795.27,0.0,-0.11802,6e-05,15.51542]
[1779193865615,42.64,76795.27,0.0,-0.11802,6e-05,15.51542]
[1779193865650,42.64,76794.78,0.0,-0.11805,6e-05,15.51813]
[1779193867645,42.64,76794.78,0.0,-0.11805,6e-05,15.51824]
[1779193867649,42.64,76794.78,0.0,-0.11805,6e-05,15.51824]
[1779193867695,42.64,76794.78,0.0,-0.11805,6e-05,15.51824]
[1779193867791,42.64,76795.61,0.0,-0.118,6e-05,15.51398]
[1779193869682,42.64,76795.61,0.0,-0.118,6e-05,15.5141]
[1779193869688,42.64,76795.61,0.0,-0.118,6e-05,15.5141]
[1779193869701,42.64,76795.61,0.0,-0.118,6e-05,15.5141]
[1779193869725,42.64,76795.61,0.0,-0.118,6e-05,15.5141]
[1779193869735,42.64,76795.88,0.0,-0.11799,6e-05,15.5128]
[1779193871693,42.64,76795.88,0.0,-0.11799,6e-05,15.5128]
[1779193871735,42.64,76795.88,0.0,-0.11799,6e-05,15.5128]
[1779193871757,42.64,76795.92,0.0,-0.11799,6e-05,15.51283]
[1779193873725,42.64,76797.21,0.0,-0.11791,6e-05,15.50613]
[1779193873740,42.64,76797.21,0.0,-0.11791,6e-05,15.50613]
[1779193873767,42.64,76797.21,0.0,-0.11791,6e-05,15.50613]
[1779193873809,42.64,76797.83,0.0,-0.11788,6e-05,15.50299]
[1779193875776,42.64,76797.83,0.0,-0.11788,6e-05,15.50313]
[1779193875805,42.64,76797.83,0.0,-0.11788,6e-05,15.50313]
[1779193875846,42.64,76797.6,0.0,-0.1179,6e-05,15.5045]
[1779193877811,42.64,76797.6,0.0,-0.1179,6e-05,15.50464]
[1779193877838,42.64,76797.6,0.0,-0.1179,6e-05,15.50464]
[1779193877932,42.64,76796.22,0.0,-0.11798,6e-05,15.5122]
[1779193879842,42.64,76796.22,0.0,-0.11798,6e-05,15.5122]
[1779193879878,42.64,76796.22,0.0,-0.11798,6e-05,15.5122]
[1779193879892,42.64,76796.01,0.0,-0.118,6e-05,15.51357]
[1779193881804,42.64,76796.01,0.0,-0.118,6e-05,15.51357]
[1779193881818,42.64,76796.01,0.0,-0.118,6e-05,15.51357]
[1779193881844,42.64,76796.01,0.0,-0.118,6e-05,15.51357]
[1779193881879,42.64,76795.98,0.0,-0.118,6e-05,15.51386]
[1779193885846,42.64,76795.97,0.0,-0.118,6e-05,15.51431]
[1779193885855,42.64,76795.97,0.0,-0.118,6e-05,15.51431]
[1779193885878,42.64,76795.97,0.0,-0.118,6e-05,15.51431]
[1779193885896,42.64,76795.97,0.0,-0.118,6e-05,15.51431]
[1779193885932,42.64,76794.76,0.0,-0.11808,6e-05,15.52096]
[1779193887913,42.64,76794.76,0.0,-0.11808,6e-05,15.52096]
[1779193887955,42.64,76794.94,0.0,-0.11807,6e-05,15.52013]
[1779193888232,42.65,76795.14,0.0,-0.11806,6e-05,15.5192]
[1779193889967,42.65,76795.33,0.0,-0.11805,6e-05,15.51832]
[1779193889995,42.65,76795.33,0.0,-0.11805,6e-05,15.51832]
[1779193890243,42.65,76796.7,0.0,-0.11797,6e-05,15.51121]
[1779193891977,42.65,76796.26,0.0,-0.11798,6e-05,15.51034]
[1779193891982,42.65,76796.26,0.0,-0.11798,6e-05,15.51034]
[1779193892031,42.65,76796.26,0.0,-0.11798,6e-05,15.51034]
[1779193892723,42.65,76796.01,0.0,-0.11799,6e-05,15.5118]
[1779193894001,42.65,76796.01,0.0,-0.11799,6e-05,15.51193]
[1779193894005,42.65,76796.01,0.0,-0.11799,6e-05,15.51193]
[1779193894917,42.65,76794.53,0.0,-0.11808,6e-05,15.52002]
[1779193898070,42.65,76790.57,0.0,-0.11832,6e-05,15.54126]
[1779193898106,42.65,76790.57,0.0,-0.11832,6e-05,15.54126]
[1779193899306,42.65,76790.57,0.0,-0.11832,6e-05,15.54135]
[1779193900112,42.65,76790.57,0.0,-0.11832,6e-05,15.54135]
[1779193900151,42.65,76790.57,0.0,-0.11832,6e-05,15.54135]
[1779193900314,42.65,76792.07,0.0,-0.11823,6e-05,15.5335]
[1779193902090,42.65,76792.54,0.0,-0.11821,6e-05,15.53112]
[1779193902126,42.65,76792.54,0.0,-0.11821,6e-05,15.53112]
[1779193902793,42.65,76793.86,0.0,-0.11813,6e-05,15.52423]
[1779193904214,42.65,76793.86,0.0,-0.11813,6e-05,15.52434]
[1779193904253,42.65,76793.86,0.0,-0.11813,6e-05,15.52434]
[1779193904383,42.65,76798.22,0.0,-0.11788,6e-05,15.50141]
[1779193906119,42.65,76798.22,0.0,-0.11788,6e-05,15.50155]
[1779193906155,42.65,76798.22,0.0,-0.11788,6e-05,15.50155]
[1779193906355,42.65,76799.96,0.0,-0.11778,6e-05,15.49251]
[1779193908240,42.65,76802.0,0.0,-0.11766,6e-05,15.48167]
[1779193908265,42.65,76802.0,0.0,-0.11766,6e-05,15.48167]
[1779193908369,42.65,76804.62,0.0,-0.1175,6e-05,15.46778]
[1779193910286,42.65,76805.76,0.0,-0.11743,6e-05,15.46172]
[1779193910320,42.65,76805.76,0.0,-0.11743,6e-05,15.46172]
[1779193910384,42.65,76805.76,0.0,-0.11743,6e-05,15.4617]
[1779193912312,42.65,76805.72,0.0,-0.11744,6e-05,15.46189]
[1779193912348,42.65,76805.72,0.0,-0.11744,6e-05,15.46189]
[1779193912875,42.65,76808.51,0.0,-0.11727,6e-05,15.44714]
[1779193914322,42.65,76808.51,0.0,-0.11727,6e-05,15.44714]
[1779193914372,42.65,76808.51,0.0,-0.11727,6e-05,15.44714]
[1779193914413,42.65,76808.3,0.0,-0.11728,6e-05,15.44826]
[1779193916350,42.65,76808.23,0.0,-0.11729,6e-05,15.44863]
[1779193916386,42.65,76808.23,0.0,-0.11729,6e-05,15.44863]
[1779193916426,42.65,76808.23,0.0,-0.11729,6e-05,15.44864]
[1779193918398,42.65,76808.57,0.0,-0.11727,6e-05,15.44686]
[1779193918441,42.65,76808.57,0.0,-0.11727,6e-05,15.44686]
[1779193918500,42.65,76808.69,0.0,-0.11726,6e-05,15.44624]
[1779193920441,42.65,76808.69,0.0,-0.11726,6e-05,15.44626]
[1779193920461,42.65,76808.69,0.0,-0.11726,6e-05,15.44626]
[1779193920505,42.65,76808.55,0.0,-0.11727,6e-05,15.44702]
[1779193922421,42.65,76808.55,0.0,-0.11727,6e-05,15.44704]
[1779193922945,42.65,76809.64,0.0,-0.11721,6e-05,15.44135]
[1779193924503,42.65,76810.23,0.0,-0.11717,6e-05,15.43823]
[1779193924529,42.65,76810.23,0.0,-0.11717,6e-05,15.43823]
[1779193924553,42.65,76810.23,0.0,-0.11717,6e-05,15.43823]
[1779193924800,42.65,76810.15,0.0,-0.11718,6e-05,15.43869]
[1779193926513,42.65,76810.15,0.0,-0.11718,6e-05,15.43873]
[1779193926538,42.65,76810.15,0.0,-0.11718,6e-05,15.43873]
[1779193926576,42.65,76810.47,0.0,-0.11716,6e-05,15.43709]
[1779193928538,42.65,76810.45,0.0,-0.11716,6e-05,15.43724]
[1779193928569,42.65,76810.45,0.0,-0.11716,6e-05,15.43724]
[1779193928677,42.65,76810.47,0.0,-0.11716,6e-05,15.43719]
[1779193930570,42.65,76810.99,0.0,-0.11713,6e-05,15.43449]
[1779193930600,42.65,76810.99,0.0,-0.11713,6e-05,15.43449]
[1779193930651,42.65,76811.51,0.0,-0.1171,6e-05,15.43179]
[1779193932627,42.65,76811.51,0.0,-0.1171,6e-05,15.43185]
[1779193932665,42.65,76811.51,0.0,-0.1171,6e-05,15.43185]
[1779193932735,42.65,76811.13,0.0,-0.11712,6e-05,15.43392]
[1779193934625,42.65,76811.13,0.0,-0.11712,6e-05,15.43398]
[1779193934659,42.65,76811.13,0.0,-0.11712,6e-05,15.43398]
[1779193934704,42.65,76811.26,0.0,-0.11712,6e-05,15.43336]
[1779193936596,42.65,76811.26,0.0,-0.11712,6e-05,15.43336]
[1779193936632,42.65,76811.26,0.0,-0.11712,6e-05,15.43336]
[1779193936694,42.65,76810.97,0.0,-0.11714,6e-05,15.43502]
[1779193938700,42.65,76810.97,0.0,-0.11714,6e-05,15.43502]
[1779193938741,42.65,76810.97,0.0,-0.11714,6e-05,15.43502]
[1779193938753,42.65,76810.97,0.0,-0.11714,6e-05,15.43515]
[1779193940716,42.65,76810.97,0.0,-0.11714,6e-05,15.43515]
[1779193940749,42.65,76810.97,0.0,-0.11714,6e-05,15.43515]
[1779193940822,42.65,76810.59,0.0,-0.11716,6e-05,15.43729]
[1779193942688,42.65,76810.59,0.0,-0.11716,6e-05,15.43735]
[1779193942721,42.65,76810.59,0.0,-0.11716,6e-05,15.43735]
[1779193942801,42.65,76811.75,0.0,-0.11709,6e-05,15.43129]
[1779193944701,42.65,76811.75,0.0,-0.1171,6e-05,15.43137]
[1779193944771,42.65,76811.75,0.0,-0.1171,6e-05,15.43137]
[1779193944776,42.65,76811.75,0.0,-0.1171,6e-05,15.43137]
[1779193944797,42.65,76811.75,0.0,-0.1171,6e-05,15.43137]
[1779193944904,42.65,76811.97,0.0,-0.11708,6e-05,15.43028]
[1779193946804,42.65,76811.97,0.0,-0.11708,6e-05,15.43037]
[1779193946848,42.65,76811.97,0.0,-0.11708,6e-05,15.43037]
[1779193946888,42.65,76812.04,0.0,-0.11708,6e-05,15.43008]
[1779193948821,42.65,76812.04,0.0,-0.11708,6e-05,15.43008]
[1779193948866,42.65,76812.04,0.0,-0.11708,6e-05,15.43008]
[1779193948900,42.65,76812.04,0.0,-0.11708,6e-05,15.43025]
[1779193950877,42.65,76812.04,0.0,-0.11708,6e-05,15.43033]
[1779193950907,42.65,76812.04,0.0,-0.11708,6e-05,15.43033]
[1779193950995,42.65,76814.4,0.0,-0.11695,6e-05,15.41806]
[1779193952894,42.65,76814.4,0.0,-0.11693,6e-05,15.41474]
[1779193952940,42.65,76814.4,0.0,-0.11693,6e-05,15.41474]
[1779193952995,42.65,76814.07,0.0,-0.11695,6e-05,15.4167]
[1779193954943,42.65,76814.07,0.0,-0.11695,6e-05,15.4167]
[1779193954985,42.65,76814.07,0.0,-0.11695,6e-05,15.4167]
[1779193955703,42.65,76813.81,0.0,-0.11697,6e-05,15.4183]
[1779193956960,42.65,76813.81,0.0,-0.11697,6e-05,15.4183]
[1779193956988,42.65,76813.81,0.0,-0.11697,6e-05,15.4183]
[1779193957009,42.65,76813.81,0.0,-0.11697,6e-05,15.4183]
[1779193957031,42.65,76813.45,0.0,-0.11699,6e-05,15.42032]
[1779193957716,42.65,76813.64,0.0,-0.11698,6e-05,15.41942]
[1779193958979,42.65,76813.64,0.0,-0.11698,6e-05,15.41942]
[1779193958998,42.66,76813.17,0.0,-0.11701,6e-05,15.42213]
[1779193961029,42.66,76813.17,0.0,-0.11701,6e-05,15.42213]
[1779193961068,42.66,76813.17,0.0,-0.11701,6e-05,15.42213]
[1779193961745,42.66,76813.17,0.0,-0.11701,6e-05,15.42235]
[1779193963045,42.66,76812.42,0.0,-0.11706,6e-05,15.42642]
[1779193963105,42.66,76812.42,0.0,-0.11706,6e-05,15.42642]
[1779193963758,42.66,76810.3,0.0,-0.11718,6e-05,15.43772]
[1779193965030,42.66,76810.71,0.0,-0.11716,6e-05,15.43565]
[1779193965046,42.66,76810.71,0.0,-0.11716,6e-05,15.43565]
[1779193965773,42.66,76809.96,0.0,-0.1172,6e-05,15.4397]
[1779193967104,42.66,76809.96,0.0,-0.1172,6e-05,15.4397]
[1779193967130,42.66,76809.96,0.0,-0.1172,6e-05,15.4397]
[1779193967786,42.66,76809.81,0.0,-0.11721,6e-05,15.44067]
[1779193969151,42.66,76809.88,0.0,-0.11721,6e-05,15.44038]
[1779193969174,42.66,76809.88,0.0,-0.11721,6e-05,15.44038]
[1779193969800,42.66,76809.75,0.0,-0.11722,6e-05,15.44115]
[1779193971161,42.66,76809.75,0.0,-0.11722,6e-05,15.44115]
[1779193971206,42.66,76809.75,0.0,-0.11722,6e-05,15.44115]
[1779193971814,42.66,76809.08,0.0,-0.11726,6e-05,15.44486]
[1779193973226,42.66,76809.08,0.0,-0.11726,6e-05,15.44494]
[1779193973251,42.66,76809.08,0.0,-0.11726,6e-05,15.44494]
[1779193973829,42.66,76808.86,0.0,-0.11728,6e-05,15.44618]
[1779193975247,42.66,76809.31,0.0,-0.11725,6e-05,15.44388]
[1779193975297,42.66,76809.31,0.0,-0.11725,6e-05,15.44388]
[1779193975842,42.66,76809.42,0.0,-0.11724,6e-05,15.44338]
[1779193977249,42.66,76809.28,0.0,-0.11725,6e-05,15.44421]
[1779193977292,42.66,76809.28,0.0,-0.11725,6e-05,15.44421]
[1779193977857,42.66,76809.07,0.0,-0.11727,6e-05,15.4454]
[1779193979309,42.66,76809.37,0.0,-0.11725,6e-05,15.44389]
[1779193979348,42.66,76809.37,0.0,-0.11725,6e-05,15.44389]
[1779193979872,42.66,76810.46,0.0,-0.11719,6e-05,15.43821]
[1779193981366,42.66,76811.31,0.0,-0.11714,6e-05,15.43382]
[1779193981406,42.66,76811.31,0.0,-0.11714,6e-05,15.43382]
[1779193981886,42.66,76811.3,0.0,-0.11714,6e-05,15.43397]
[1779193983383,42.66,76811.26,0.0,-0.11714,6e-05,15.43428]
[1779193983415,42.66,76811.26,0.0,-0.11714,6e-05,15.43428]
[1779193983899,42.66,76804.58,0.0,-0.11754,6e-05,15.46967]
[1779193985397,42.66,76799.15,0.0,-0.11786,6e-05,15.49842]
[1779193985436,42.66,76799.15,0.0,-0.11786,6e-05,15.49842]
[1779193985913,42.66,76801.17,0.0,-0.11774,6e-05,15.48774]
[1779193987434,42.66,76802.89,0.0,-0.11764,6e-05,15.47866]
[1779193987484,42.66,76802.89,0.0,-0.11764,6e-05,15.47866]
[1779193987927,42.66,76803.5,0.0,-0.1176,6e-05,15.47546]
[1779193991542,42.66,76813.57,0.0,-0.11701,6e-05,15.42239]
[1779193991571,42.66,76813.57,0.0,-0.11701,6e-05,15.42239]
[1779193991956,42.66,76813.64,0.0,-0.11701,6e-05,15.42212]
[1779193993552,42.66,76815.75,0.0,-0.11688,6e-05,15.41109]
[1779193993607,42.66,76815.75,0.0,-0.11688,6e-05,15.41109]
[1779193993970,42.66,76817.81,0.0,-0.11677,6e-05,15.40034]
[1779193997639,42.66,76822.83,0.0,-0.11648,6e-05,15.37433]
[1779193997654,42.66,76822.83,0.0,-0.11648,6e-05,15.37433]
[1779193997999,42.66,76823.2,0.0,-0.11646,6e-05,15.37278]
[1779194001038,42.66,76839.22,0.0,-0.11553,6e-05,15.28914]
[1779194001702,42.66,76839.22,0.0,-0.11553,6e-05,15.28914]
[1779194001729,42.66,76839.22,0.0,-0.11553,6e-05,15.28914]
[1779194002029,42.66,76839.22,0.0,-0.11554,6e-05,15.28946]
[1779194002523,42.66,76839.22,0.0,-0.11554,6e-05,15.28946]
[1779194003668,42.67,76840.39,0.0,-0.11547,6e-05,15.28363]
[1779194004043,42.67,76841.84,0.0,-0.11539,6e-05,15.27633]
[1779194007804,42.67,76844.78,0.0,-0.11523,6e-05,15.26189]
[1779194007840,42.67,76844.78,0.0,-0.11523,6e-05,15.26189]
[1779194008071,42.67,76846.08,0.0,-0.11516,6e-05,15.2554]
[1779194009836,42.67,76846.99,0.0,-0.11511,6e-05,15.25097]
[1779194009887,42.67,76846.99,0.0,-0.11511,6e-05,15.25097]
[1779194010085,42.67,76846.84,0.0,-0.11512,6e-05,15.25213]
[1779194013835,42.67,76835.26,0.0,-0.11578,6e-05,15.31049]
[1779194013869,42.67,76835.26,0.0,-0.11578,6e-05,15.31049]
[1779194013912,42.67,76834.72,0.0,-0.11582,6e-05,15.3136]
[1779194015918,42.67,76833.78,0.0,-0.11588,6e-05,15.31882]
[1779194015951,42.67,76833.78,0.0,-0.11588,6e-05,15.31882]
[1779194015955,42.67,76833.78,0.0,-0.11588,6e-05,15.31882]
[1779194015984,42.67,76833.78,0.0,-0.11588,6e-05,15.31882]
[1779194016019,42.67,76834.13,0.0,-0.11586,6e-05,15.31723]
[1779194020006,42.67,76830.94,0.0,-0.11605,6e-05,15.33476]
[1779194020013,42.67,76830.94,0.0,-0.11605,6e-05,15.33476]
[1779194020045,42.67,76830.94,0.0,-0.11605,6e-05,15.33476]
[1779194020056,42.68,76831.92,0.0,-0.116,6e-05,15.33002]
[1779194022069,42.68,76831.92,0.0,-0.116,6e-05,15.33002]
[1779194022075,42.68,76831.92,0.0,-0.116,6e-05,15.33002]
[1779194022099,42.68,76831.92,0.0,-0.116,6e-05,15.33002]
[1779194022169,42.68,76833.02,0.0,-0.11594,6e-05,15.32464]
[1779194024058,42.68,76833.02,0.0,-0.11594,6e-05,15.32464]
[1779194024100,42.68,76833.02,0.0,-0.11594,6e-05,15.32464]
[1779194024182,42.68,76830.38,0.0,-0.1161,6e-05,15.33894]
[1779194026019,42.68,76830.38,0.0,-0.1161,6e-05,15.33894]
[1779194026035,42.68,76830.38,0.0,-0.1161,6e-05,15.33894]
[1779194026077,42.68,76830.38,0.0,-0.1161,6e-05,15.33894]
[1779194026123,42.68,76830.13,0.0,-0.11611,6e-05,15.34044]
[1779194026224,42.68,76830.13,0.0,-0.11612,6e-05,15.34062]
[1779194030141,42.68,76829.43,0.0,-0.11616,6e-05,15.34483]
[1779194030149,42.68,76829.43,0.0,-0.11616,6e-05,15.34483]
[1779194030175,42.68,76829.43,0.0,-0.11616,6e-05,15.34483]
[1779194030226,42.68,76829.14,0.0,-0.11618,6e-05,15.34652]
[1779194034238,42.68,76825.31,0.0,-0.11641,6e-05,15.36714]
[1779194034243,42.68,76825.31,0.0,-0.11641,6e-05,15.36714]
[1779194034264,42.68,76825.31,0.0,-0.11641,6e-05,15.36714]
[1779194034393,42.68,76825.25,0.0,-0.11641,6e-05,15.36759]
[1779194036266,42.68,76825.25,0.0,-0.11642,6e-05,15.36773]
[1779194036313,42.68,76825.25,0.0,-0.11642,6e-05,15.36773]
[1779194036342,42.68,76824.78,0.0,-0.11644,6e-05,15.37034]
[1779194038285,42.68,76824.78,0.0,-0.11645,6e-05,15.37048]
[1779194038318,42.68,76824.78,0.0,-0.11645,6e-05,15.37048]
[1779194038352,42.68,76823.4,0.0,-0.11653,6e-05,15.37789]
[1779194040337,42.68,76823.4,0.0,-0.11653,6e-05,15.37802]
[1779194040369,42.68,76823.4,0.0,-0.11653,6e-05,15.37802]
[1779194040467,42.68,76820.76,0.0,-0.11669,6e-05,15.39205]
[1779194042340,42.68,76820.76,0.0,-0.11669,6e-05,15.39205]
[1779194042370,42.68,76820.76,0.0,-0.11669,6e-05,15.39205]
[1779194042467,42.68,76820.77,0.0,-0.11669,6e-05,15.39221]
[1779194044377,42.68,76820.44,0.0,-0.11671,6e-05,15.39406]
[1779194044408,42.68,76820.44,0.0,-0.11671,6e-05,15.39406]
[1779194044455,42.68,76820.36,0.0,-0.11671,6e-05,15.39459]
[1779194046422,42.68,76820.36,0.0,-0.11671,6e-05,15.39469]
[1779194046426,42.68,76820.36,0.0,-0.11671,6e-05,15.39469]
[1779194046450,42.68,76820.36,0.0,-0.11671,6e-05,15.39469]
[1779194046472,42.68,76820.36,0.0,-0.11671,6e-05,15.39469]
[1779194046523,42.68,76820.16,0.0,-0.11673,6e-05,15.39585]
[1779194048448,42.68,76820.16,0.0,-0.11673,6e-05,15.39596]
[1779194048449,42.68,76820.16,0.0,-0.11673,6e-05,15.39596]
[1779194048494,42.68,76820.16,0.0,-0.11673,6e-05,15.39596]
[1779194048509,42.68,76819.89,0.0,-0.11675,6e-05,15.39749]
[1779194050451,42.68,76819.4,0.0,-0.11678,6e-05,15.40018]
[1779194050468,42.68,76819.4,0.0,-0.11678,6e-05,15.40018]
[1779194050513,42.68,76819.4,0.0,-0.11678,6e-05,15.40018]
[1779194050614,42.68,76815.51,0.0,-0.117,6e-05,15.42081]
[1779194052509,42.68,76815.51,0.0,-0.11701,6e-05,15.42088]
[1779194052513,42.68,76815.51,0.0,-0.11701,6e-05,15.42088]
[1779194052550,42.68,76815.51,0.0,-0.11701,6e-05,15.42088]
[1779194052579,42.68,76813.58,0.0,-0.11712,6e-05,15.43114]
[1779194054555,42.68,76813.76,0.0,-0.11711,6e-05,15.43025]
[1779194054604,42.68,76813.76,0.0,-0.11711,6e-05,15.43025]
[1779194054738,42.68,76814.15,0.0,-0.11709,6e-05,15.42826]
[1779194056585,42.68,76814.15,0.0,-0.11709,6e-05,15.42833]
[1779194056610,42.68,76814.15,0.0,-0.11709,6e-05,15.42833]
[1779194056711,42.69,76813.5,0.0,-0.11713,6e-05,15.43183]
[1779194058614,42.69,76813.5,0.0,-0.11713,6e-05,15.43189]
[1779194058648,42.69,76813.5,0.0,-0.11713,6e-05,15.43189]
[1779194058704,42.69,76813.82,0.0,-0.11711,6e-05,15.43028]
[1779194060644,42.69,76813.82,0.0,-0.11711,6e-05,15.43035]
[1779194060677,42.69,76813.82,0.0,-0.11711,6e-05,15.43035]
[1779194060678,42.69,76818.94,0.0,-0.11681,6e-05,15.40344]
[1779194062651,42.69,76818.94,0.0,-0.11681,6e-05,15.40356]
[1779194062682,42.69,76818.94,0.0,-0.11681,6e-05,15.40356]
[1779194062716,42.69,76818.58,0.0,-0.11683,6e-05,15.40558]
[1779194064691,42.69,76819.64,0.0,-0.11677,6e-05,15.4001]
[1779194064742,42.69,76819.64,0.0,-0.11677,6e-05,15.4001]
[1779194064756,42.69,76819.7,0.0,-0.11677,6e-05,15.39992]
[1779194066713,42.69,76819.7,0.0,-0.11677,6e-05,15.40005]
[1779194066767,42.69,76819.7,0.0,-0.11677,6e-05,15.40005]
[1779194066867,42.69,76819.72,0.0,-0.11677,6e-05,15.40008]
[1779194068767,42.69,76819.72,0.0,-0.11677,6e-05,15.40022]
[1779194068812,42.69,76819.72,0.0,-0.11677,6e-05,15.40022]
[1779194068841,42.69,76819.39,0.0,-0.1168,6e-05,15.4021]
[1779194070789,42.69,76819.39,0.0,-0.1168,6e-05,15.40224]
[1779194070844,42.69,76819.39,0.0,-0.1168,6e-05,15.40224]
[1779194070858,42.69,76816.86,0.0,-0.11695,6e-05,15.41573]
[1779194072850,42.69,76816.86,0.0,-0.11693,6e-05,15.41253]
[1779194072928,42.69,76816.86,0.0,-0.11693,6e-05,15.41253]
[1779194072954,42.69,76815.88,0.0,-0.11699,6e-05,15.41782]
[1779194074850,42.69,76816.11,0.0,-0.11697,6e-05,15.41672]
[1779194074895,42.69,76816.11,0.0,-0.11697,6e-05,15.41672]
[1779194074958,42.69,76816.68,0.0,-0.11694,6e-05,15.41383]
[1779194078906,42.69,76816.87,0.0,-0.11693,6e-05,15.41318]
[1779194078945,42.69,76816.87,0.0,-0.11693,6e-05,15.41318]
[1779194079013,42.69,76817.08,0.0,-0.11692,6e-05,15.41219]
[1779194080941,42.69,76817.08,0.0,-0.11692,6e-05,15.4123]
[1779194080978,42.69,76817.08,0.0,-0.11692,6e-05,15.4123]
[1779194081024,42.69,76817.19,0.0,-0.11692,6e-05,15.41184]
[1779194082977,42.69,76817.19,0.0,-0.11692,6e-05,15.41184]
[1779194083009,42.69,76817.19,0.0,-0.11692,6e-05,15.41184]
[1779194083036,42.69,76817.91,0.0,-0.11688,6e-05,15.40827]
[1779194085015,42.69,76818.11,0.0,-0.11687,6e-05,15.40746]
[1779194085053,42.69,76818.11,0.0,-0.11687,6e-05,15.40746]
[1779194085088,42.69,76818.07,0.0,-0.11687,6e-05,15.40779]
[1779194087049,42.69,76818.07,0.0,-0.11687,6e-05,15.40779]
[1779194087093,42.69,76818.07,0.0,-0.11687,6e-05,15.40779]
[1779194087131,42.69,76818.25,0.0,-0.11687,6e-05,15.40709]
[1779194089076,42.69,76818.25,0.0,-0.11687,6e-05,15.40709]
[1779194089129,42.69,76818.25,0.0,-0.11687,6e-05,15.40709]
[1779194089146,42.69,76819.64,0.0,-0.11679,6e-05,15.40003]
[1779194091106,42.69,76819.64,0.0,-0.11679,6e-05,15.40003]
[1779194091146,42.69,76819.64,0.0,-0.11679,6e-05,15.40003]
[1779194091144,42.69,76819.69,0.0,-0.11679,6e-05,15.40005]
[1779194093136,42.69,76819.69,0.0,-0.11679,6e-05,15.40005]
[1779194093164,42.69,76819.69,0.0,-0.11679,6e-05,15.40005]
[1779194094142,42.69,76819.87,0.0,-0.11678,6e-05,15.39953]
[1779194095166,42.69,76819.87,0.0,-0.11678,6e-05,15.39953]
[1779194095203,42.69,76819.87,0.0,-0.11678,6e-05,15.39953]
[1779194095682,42.69,76821.69,0.0,-0.11668,6e-05,15.39009]
[1779194097199,42.7,76821.6,0.0,-0.11668,6e-05,15.39073]
[1779194097260,42.7,76821.6,0.0,-0.11668,6e-05,15.39073]
[1779194097696,42.7,76822.08,0.0,-0.11666,6e-05,15.38836]
[1779194099156,42.7,76822.08,0.0,-0.11666,6e-05,15.38836]
[1779194099178,42.7,76822.08,0.0,-0.11666,6e-05,15.38836]
[1779194099709,42.7,76822.76,0.0,-0.11662,6e-05,15.38512]
[1779194101262,42.7,76822.71,0.0,-0.11663,6e-05,15.38557]
[1779194101306,42.7,76822.71,0.0,-0.11663,6e-05,15.38557]
[1779194101724,42.7,76823.08,0.0,-0.11661,6e-05,15.3838]
[1779194103287,42.7,76822.55,0.0,-0.11664,6e-05,15.38678]
[1779194103367,42.7,76822.55,0.0,-0.11664,6e-05,15.38678]
[1779194103738,42.7,76822.06,0.0,-0.11667,6e-05,15.38955]
[1779194107349,42.7,76821.2,0.0,-0.11673,6e-05,15.39464]
[1779194107383,42.7,76821.2,0.0,-0.11673,6e-05,15.39464]
[1779194107766,42.7,76820.77,0.0,-0.11675,6e-05,15.39709]
[1779194109373,42.7,76819.85,0.0,-0.11681,6e-05,15.40212]
[1779194109421,42.7,76819.85,0.0,-0.11681,6e-05,15.40212]
[1779194109780,42.7,76819.71,0.0,-0.11682,6e-05,15.40303]
[1779194111412,42.7,76819.7,0.0,-0.11682,6e-05,15.40325]
[1779194111465,42.7,76819.7,0.0,-0.11682,6e-05,15.40325]
[1779194111793,42.7,76819.01,0.0,-0.11686,6e-05,15.40707]
[1779194113458,42.7,76818.81,0.0,-0.11688,6e-05,15.40829]
[1779194113493,42.7,76818.81,0.0,-0.11688,6e-05,15.40829]
[1779194113810,42.7,76818.47,0.0,-0.1169,6e-05,15.41025]
[1779194115467,42.7,76817.81,0.0,-0.11694,6e-05,15.4139]
[1779194115542,42.7,76817.81,0.0,-0.11694,6e-05,15.4139]
[1779194115822,42.7,76817.21,0.0,-0.11698,6e-05,15.41722]
[1779194117497,42.7,76817.67,0.0,-0.11695,6e-05,15.41495]
[1779194117561,42.7,76817.67,0.0,-0.11695,6e-05,15.41495]
[1779194117836,42.7,76817.68,0.0,-0.11695,6e-05,15.41506]
[1779194119539,42.7,76817.68,0.0,-0.11695,6e-05,15.41506]
[1779194119580,42.7,76817.68,0.0,-0.11695,6e-05,15.41506]
[1779194119649,42.7,76817.57,0.0,-0.11696,6e-05,15.41596]
[1779194121551,42.7,76817.57,0.0,-0.11696,6e-05,15.41612]
[1779194121595,42.7,76817.57,0.0,-0.11696,6e-05,15.41612]
[1779194121863,42.7,76817.67,0.0,-0.11696,6e-05,15.41576]
[1779194123607,42.7,76818.39,0.0,-0.11692,6e-05,15.41212]
[1779194123633,42.7,76818.39,0.0,-0.11692,6e-05,15.41212]
[1779194123879,42.7,76819.07,0.0,-0.11688,6e-05,15.4087]
[1779194126049,42.7,76818.68,0.0,-0.11691,6e-05,15.41093]
[1779194126072,42.7,76818.68,0.0,-0.11691,6e-05,15.41093]
[1779194126142,42.71,76820.16,0.0,-0.11682,6e-05,15.4033]
[1779194127661,42.71,76820.16,0.0,-0.11682,6e-05,15.40323]
[1779194127694,42.71,76820.16,0.0,-0.11682,6e-05,15.40323]
[1779194127909,42.7,76823.58,0.0,-0.11662,6e-05,15.38489]
[1779194129665,42.7,76824.55,0.0,-0.11656,6e-05,15.37949]
[1779194129709,42.7,76824.55,0.0,-0.11656,6e-05,15.37949]
[1779194129921,42.7,76827.42,0.0,-0.11639,6e-05,15.36409]
[1779194133747,42.7,76832.01,0.0,-0.11609,6e-05,15.33584]
[1779194133787,42.7,76832.01,0.0,-0.11609,6e-05,15.33584]
[1779194133950,42.7,76833.85,0.0,-0.11598,6e-05,15.32592]
[1779194135766,42.7,76840.93,0.0,-0.11557,6e-05,15.28843]
[1779194135821,42.7,76840.93,0.0,-0.11557,6e-05,15.28843]
[1779194136197,42.7,76840.93,0.0,-0.11557,6e-05,15.28843]
[1779194135964,42.7,76841.14,0.0,-0.11555,6e-05,15.28717]
[1779194140024,42.7,76840.92,0.0,-0.11556,6e-05,15.28784]
[1779194140034,42.7,76840.92,0.0,-0.11556,6e-05,15.28784]
[1779194140075,42.7,76840.92,0.0,-0.11556,6e-05,15.28784]
[1779194140093,42.7,76840.92,0.0,-0.11556,6e-05,15.28784]
[1779194140133,42.7,76832.96,0.0,-0.11602,6e-05,15.32959]
[1779194141895,42.7,76832.96,0.0,-0.11602,6e-05,15.32943]
[1779194141898,42.7,76832.96,0.0,-0.11602,6e-05,15.32943]
[1779194141935,42.7,76832.96,0.0,-0.11602,6e-05,15.32943]
[1779194142026,42.7,76832.96,0.0,-0.11602,6e-05,15.32943]
[1779194142069,42.7,76822.8,0.0,-0.11661,6e-05,15.383]
[1779194142697,42.7,76822.8,0.0,-0.11661,6e-05,15.383]
[1779194147953,42.7,76819.63,0.0,-0.1168,6e-05,15.39967]
[1779194147998,42.7,76819.63,0.0,-0.1168,6e-05,15.39967]
[1779194148035,42.7,76819.63,0.0,-0.1168,6e-05,15.39967]
[1779194148047,42.7,76820.4,0.0,-0.11676,6e-05,15.39575]
[1779194152066,42.7,76820.97,0.0,-0.11673,6e-05,15.39313]
[1779194152122,42.7,76820.97,0.0,-0.11673,6e-05,15.39313]
[1779194152224,42.7,76824.71,0.0,-0.11651,6e-05,15.37366]
[1779194154103,42.7,76824.71,0.0,-0.11651,6e-05,15.37366]
[1779194154148,42.7,76824.71,0.0,-0.11651,6e-05,15.37366]
[1779194154174,42.7,76825.15,0.0,-0.11649,6e-05,15.37162]
[1779194156123,42.7,76825.15,0.0,-0.11649,6e-05,15.37162]
[1779194156176,42.7,76825.15,0.0,-0.11649,6e-05,15.37162]
[1779194156203,42.7,76825.03,0.0,-0.1165,6e-05,15.37253]
[1779194157513,42.7,76825.03,0.0,-0.1165,6e-05,15.37253]
[1779194158172,42.7,76825.03,0.0,-0.1165,6e-05,15.37253]
[1779194158210,42.7,76825.03,0.0,-0.1165,6e-05,15.37253]
[1779194158174,42.7,76825.75,0.0,-0.11646,6e-05,15.36899]
[1779194160213,42.7,76825.75,0.0,-0.11646,6e-05,15.36899]
[1779194160257,42.7,76825.91,0.0,-0.11645,6e-05,15.36827]
[1779194161142,42.7,76827.24,0.0,-0.11638,6e-05,15.36152]
[1779194164268,42.7,76827.21,0.0,-0.11638,6e-05,15.36208]
[1779194164304,42.7,76827.21,0.0,-0.11638,6e-05,15.36208]
[1779194164354,42.7,76826.8,0.0,-0.11641,6e-05,15.36424]
[1779194166285,42.7,76826.8,0.0,-0.11641,6e-05,15.36424]
[1779194166322,42.7,76826.8,0.0,-0.11641,6e-05,15.36424]
[1779194167184,42.7,76826.8,0.0,-0.11641,6e-05,15.36462]
[1779194170335,42.71,76826.72,0.0,-0.11642,6e-05,15.36541]
[1779194170360,42.71,76826.72,0.0,-0.11642,6e-05,15.36541]
[1779194171212,42.71,76826.78,0.0,-0.11642,6e-05,15.36522]
[1779194176252,42.71,76829.72,0.0,-0.11625,6e-05,15.35042]
[1779194176405,42.71,76829.72,0.0,-0.11625,6e-05,15.35042]
[1779194176432,42.71,76829.72,0.0,-0.11625,6e-05,15.35042]
[1779194176479,42.71,76829.84,0.0,-0.11624,6e-05,15.34979]
[1779194180487,42.71,76825.53,0.0,-0.1165,6e-05,15.37295]
[1779194180518,42.71,76825.53,0.0,-0.1165,6e-05,15.37295]
[1779194181115,42.71,76824.72,0.0,-0.11655,6e-05,15.37736]
[1779194183569,42.71,76830.79,0.0,-0.1162,6e-05,15.34569]
[1779194186564,42.71,76836.17,0.0,-0.11589,6e-05,15.31753]
[1779194186566,42.71,76836.17,0.0,-0.11589,6e-05,15.31753]
[1779194186600,42.71,76836.17,0.0,-0.11589,6e-05,15.31753]
[1779194186675,42.71,76839.71,0.0,-0.11568,6e-05,15.29889]
[1779194188608,42.71,76842.51,0.0,-0.11552,6e-05,15.28415]
[1779194188611,42.71,76842.51,0.0,-0.11552,6e-05,15.28415]
[1779194188616,42.71,76842.51,0.0,-0.11552,6e-05,15.28415]
[1779194188641,42.71,76842.51,0.0,-0.11552,6e-05,15.28415]
[1779194188743,42.71,76846.49,0.0,-0.11529,6e-05,15.26323]
[1779194190618,42.71,76846.49,0.0,-0.11529,6e-05,15.26328]
[1779194190633,42.71,76846.49,0.0,-0.11529,6e-05,15.26328]
[1779194190649,42.71,76846.49,0.0,-0.11529,6e-05,15.26328]
[1779194190674,42.71,76846.49,0.0,-0.11529,6e-05,15.26328]
[1779194190728,42.71,76846.85,0.0,-0.11527,6e-05,15.26144]
[1779194192652,42.71,76846.85,0.0,-0.11525,6e-05,15.25817]
[1779194192659,42.71,76846.85,0.0,-0.11525,6e-05,15.25817]
[1779194192690,42.71,76846.85,0.0,-0.11525,6e-05,15.25817]
[1779194192785,42.71,76846.45,0.0,-0.11527,6e-05,15.26033]
[1779194194684,42.71,76844.54,0.0,-0.11538,6e-05,15.27043]
[1779194194720,42.71,76844.54,0.0,-0.11538,6e-05,15.27043]
[1779194194773,42.71,76837.67,0.0,-0.11578,6e-05,15.30662]
[1779194196716,42.71,76837.67,0.0,-0.11578,6e-05,15.3066]
[1779194196749,42.71,76837.67,0.0,-0.11578,6e-05,15.3066]
[1779194196758,42.71,76835.13,0.0,-0.11593,6e-05,15.31994]
[1779194198706,42.71,76835.13,0.0,-0.11593,6e-05,15.3199]
[1779194198712,42.71,76835.13,0.0,-0.11593,6e-05,15.3199]
[1779194198748,42.71,76835.13,0.0,-0.11593,6e-05,15.3199]
[1779194198755,42.71,76835.62,0.0,-0.1159,6e-05,15.31728]
[1779194202780,42.71,76835.56,0.0,-0.1159,6e-05,15.31748]
[1779194202784,42.71,76835.56,0.0,-0.1159,6e-05,15.31748]
[1779194202813,42.71,76835.56,0.0,-0.1159,6e-05,15.31748]
[1779194202912,42.71,76836.24,0.0,-0.11586,6e-05,15.31387]
[1779194204822,42.71,76836.49,0.0,-0.11585,6e-05,15.31252]
[1779194204825,42.71,76836.49,0.0,-0.11585,6e-05,15.31252]
[1779194204855,42.71,76836.49,0.0,-0.11585,6e-05,15.31252]
[1779194204895,42.71,76836.32,0.0,-0.11586,6e-05,15.31338]
[1779194206881,42.71,76836.32,0.0,-0.11586,6e-05,15.31334]
[1779194206886,42.71,76836.32,0.0,-0.11586,6e-05,15.31334]
[1779194206918,42.71,76836.32,0.0,-0.11586,6e-05,15.31334]
[1779194206991,42.71,76835.03,0.0,-0.11593,6e-05,15.32009]
[1779194208906,42.71,76835.03,0.0,-0.11593,6e-05,15.32005]
[1779194208908,42.71,76835.03,0.0,-0.11593,6e-05,15.32005]
[1779194208955,42.71,76835.03,0.0,-0.11593,6e-05,15.32005]
[1779194209057,42.71,76832.93,0.0,-0.11605,6e-05,15.33104]
[1779194210938,42.71,76832.93,0.0,-0.11605,6e-05,15.33098]
[1779194210946,42.71,76832.93,0.0,-0.11605,6e-05,15.33098]
[1779194210965,42.71,76832.93,0.0,-0.11605,6e-05,15.33098]
[1779194211064,42.71,76833.47,0.0,-0.11602,6e-05,15.32807]
[1779194212948,42.71,76833.47,0.0,-0.11602,6e-05,15.328]
[1779194212973,42.71,76833.47,0.0,-0.11602,6e-05,15.328]
[1779194213040,42.71,76834.38,0.0,-0.11597,6e-05,15.32315]
[1779194214987,42.71,76834.38,0.0,-0.11596,6e-05,15.32309]
[1779194214991,42.71,76834.38,0.0,-0.11596,6e-05,15.32309]
[1779194215065,42.71,76834.38,0.0,-0.11596,6e-05,15.32309]
[1779194215166,42.71,76834.98,0.0,-0.11593,6e-05,15.31987]
[1779194217001,42.71,76834.98,0.0,-0.11593,6e-05,15.31982]
[1779194217036,42.71,76834.98,0.0,-0.11593,6e-05,15.31982]
[1779194217045,42.71,76835.33,0.0,-0.11591,6e-05,15.31792]
[1779194219042,42.71,76835.2,0.0,-0.11591,6e-05,15.31855]
[1779194219094,42.71,76835.2,0.0,-0.11591,6e-05,15.31855]
[1779194219147,42.71,76835.2,0.0,-0.11591,6e-05,15.31849]
[1779194221110,42.71,76835.2,0.0,-0.11591,6e-05,15.31843]
[1779194221149,42.71,76835.2,0.0,-0.11591,6e-05,15.31843]
[1779194221249,42.71,76835.73,0.0,-0.11588,6e-05,15.31553]
[1779194223113,42.71,76835.73,0.0,-0.11588,6e-05,15.31553]
[1779194223170,42.71,76835.73,0.0,-0.11588,6e-05,15.31553]
[1779194223264,42.71,76836.13,0.0,-0.11586,6e-05,15.31332]
[1779194225184,42.71,76836.13,0.0,-0.11586,6e-05,15.31332]
[1779194225232,42.71,76836.13,0.0,-0.11586,6e-05,15.31332]
[1779194225268,42.71,76836.14,0.0,-0.11586,6e-05,15.31316]
[1779194227213,42.71,76836.14,0.0,-0.11586,6e-05,15.31316]
[1779194227289,42.71,76836.0,0.0,-0.11586,6e-05,15.31379]
[1779194227354,42.71,76836.0,0.0,-0.11586,6e-05,15.31379]
[1779194229232,42.71,76836.0,0.0,-0.11586,6e-05,15.31379]
[1779194229279,42.71,76836.0,0.0,-0.11586,6e-05,15.31379]
[1779194229286,42.71,76839.55,0.0,-0.11566,6e-05,15.29505]
[1779194231299,42.71,76839.55,0.0,-0.11566,6e-05,15.29505]
[1779194231342,42.71,76839.79,0.0,-0.11564,6e-05,15.29376]
[1779194232245,42.71,76839.79,0.0,-0.11564,6e-05,15.29376]
[1779194232263,42.71,76839.79,0.0,-0.11564,6e-05,15.29376]
[1779194231641,42.71,76840.89,0.0,-0.11558,6e-05,15.28795]
[1779194233305,42.71,76840.89,0.0,-0.11558,6e-05,15.28795]
[1779194232648,42.71,76841.06,0.0,-0.11557,6e-05,15.28704]
[1779194233352,42.71,76841.06,0.0,-0.11557,6e-05,15.28704]
[1779194233654,42.71,76845.13,0.0,-0.11533,6e-05,15.26565]
[1779194235355,42.71,76845.34,0.0,-0.11532,6e-05,15.26457]
[1779194235409,42.71,76845.34,0.0,-0.11532,6e-05,15.26457]
[1779194235668,42.71,76845.34,0.0,-0.11532,6e-05,15.26459]
[1779194237380,42.71,76845.82,0.0,-0.11529,6e-05,15.2621]
[1779194237425,42.71,76845.82,0.0,-0.11529,6e-05,15.2621]
[1779194237682,42.71,76845.67,0.0,-0.1153,6e-05,15.26291]
[1779194239385,42.71,76845.65,0.0,-0.1153,6e-05,15.26305]
[1779194239408,42.71,76845.65,0.0,-0.1153,6e-05,15.26305]
[1779194239696,42.71,76844.78,0.0,-0.11535,6e-05,15.26765]
[1779194241424,42.71,76844.56,0.0,-0.11537,6e-05,15.26884]
[1779194241470,42.71,76844.56,0.0,-0.11537,6e-05,15.26884]
[1779194241740,42.71,76844.28,0.0,-0.11538,6e-05,15.27033]
[1779194243476,42.71,76843.72,0.0,-0.11541,6e-05,15.2733]
[1779194243518,42.71,76843.72,0.0,-0.11541,6e-05,15.2733]
[1779194243733,42.71,76833.91,0.0,-0.11598,6e-05,15.32488]
[1779194245486,42.71,76830.52,0.0,-0.11618,6e-05,15.34266]
[1779194245525,42.71,76830.52,0.0,-0.11618,6e-05,15.34266]
[1779194245749,42.71,76830.52,0.0,-0.11618,6e-05,15.34258]
[1779194249525,42.71,76828.3,0.0,-0.11631,6e-05,15.35449]
[1779194249586,42.71,76828.3,0.0,-0.11631,6e-05,15.35449]
[1779194249776,42.71,76828.3,0.0,-0.11631,6e-05,15.35463]
[1779194251572,42.71,76827.92,0.0,-0.11634,6e-05,15.35677]
[1779194251607,42.71,76827.92,0.0,-0.11634,6e-05,15.35677]
[1779194251789,42.71,76826.83,0.0,-0.11638,6e-05,15.35932]
[1779194253581,42.71,76826.59,0.0,-0.1164,6e-05,15.36072]
[1779194253622,42.71,76826.59,0.0,-0.1164,6e-05,15.36072]
[1779194253803,42.71,76826.59,0.0,-0.1164,6e-05,15.36084]
[1779194255588,42.71,76827.09,0.0,-0.11637,6e-05,15.35847]
[1779194255627,42.71,76827.09,0.0,-0.11637,6e-05,15.35847]
[1779194255818,42.71,76827.09,0.0,-0.11637,6e-05,15.35847]
[1779194257636,42.71,76826.69,0.0,-0.1164,6e-05,15.3607]
[1779194257669,42.71,76826.69,0.0,-0.1164,6e-05,15.3607]
[1779194257832,42.71,76825.25,0.0,-0.11648,6e-05,15.3684]
[1779194259735,42.71,76823.88,0.0,-0.11656,6e-05,15.37572]
[1779194259786,42.71,76823.88,0.0,-0.11656,6e-05,15.37572]
[1779194259867,42.71,76823.63,0.0,-0.11658,6e-05,15.37714]
[1779194261751,42.71,76823.63,0.0,-0.11658,6e-05,15.37723]
[1779194261779,42.71,76823.63,0.0,-0.11658,6e-05,15.37723]
[1779194261831,42.71,76823.59,0.0,-0.11658,6e-05,15.37754]
[1779194266894,42.71,76818.18,0.0,-0.1169,6e-05,15.40642]
[1779194267831,42.71,76818.18,0.0,-0.1169,6e-05,15.40642]
[1779194267875,42.71,76818.18,0.0,-0.1169,6e-05,15.40642]
[1779194267959,42.71,76817.19,0.0,-0.11696,6e-05,15.4117]
[1779194269828,42.71,76817.19,0.0,-0.11696,6e-05,15.41175]
[1779194269877,42.71,76817.19,0.0,-0.11696,6e-05,15.41175]
[1779194269978,42.71,76816.15,0.0,-0.11703,6e-05,15.41729]
[1779194271862,42.71,76816.15,0.0,-0.11703,6e-05,15.41734]
[1779194271908,42.71,76816.15,0.0,-0.11703,6e-05,15.41734]
[1779194271959,42.71,76815.4,0.0,-0.11707,6e-05,15.42135]
[1779194273907,42.71,76815.31,0.0,-0.11708,6e-05,15.42187]
[1779194273956,42.71,76815.31,0.0,-0.11708,6e-05,15.42187]
[1779194274034,42.71,76815.62,0.0,-0.11706,6e-05,15.42028]
[1779194275881,42.71,76815.62,0.0,-0.11706,6e-05,15.42033]
[1779194275910,42.71,76815.62,0.0,-0.11706,6e-05,15.42033]
[1779194275958,42.71,76815.13,0.0,-0.11709,6e-05,15.42296]
[1779194277943,42.71,76814.9,0.0,-0.1171,6e-05,15.42422]
[1779194277993,42.71,76814.9,0.0,-0.1171,6e-05,15.42422]
[1779194278018,42.71,76814.76,0.0,-0.11711,6e-05,15.42501]
[1779194280008,42.71,76814.76,0.0,-0.11711,6e-05,15.42505]
[1779194280044,42.71,76814.76,0.0,-0.11711,6e-05,15.42505]
[1779194280095,42.71,76815.41,0.0,-0.11707,6e-05,15.42167]
[1779194282024,42.71,76815.41,0.0,-0.11707,6e-05,15.42172]
[1779194282058,42.71,76815.41,0.0,-0.11707,6e-05,15.42172]
[1779194282159,42.71,76817.26,0.0,-0.11697,6e-05,15.41201]
[1779194284057,42.71,76817.26,0.0,-0.11697,6e-05,15.41207]
[1779194284097,42.71,76817.26,0.0,-0.11697,6e-05,15.41207]
[1779194284147,42.71,76818.02,0.0,-0.11692,6e-05,15.40814]
[1779194286086,42.71,76818.02,0.0,-0.11692,6e-05,15.40822]
[1779194286141,42.71,76818.02,0.0,-0.11692,6e-05,15.40822]
[1779194286242,42.71,76817.35,0.0,-0.11696,6e-05,15.41184]
[1779194288109,42.71,76817.35,0.0,-0.11696,6e-05,15.41184]
[1779194288143,42.71,76817.35,0.0,-0.11696,6e-05,15.41184]
[1779194288148,42.71,76817.35,0.0,-0.11697,6e-05,15.41201]
[1779194290127,42.71,76817.35,0.0,-0.11697,6e-05,15.4121]
[1779194290179,42.71,76817.35,0.0,-0.11697,6e-05,15.4121]
[1779194290277,42.71,76816.67,0.0,-0.11701,6e-05,15.41577]
[1779194292201,42.71,76816.67,0.0,-0.11701,6e-05,15.41587]
[1779194292240,42.71,76816.67,0.0,-0.11701,6e-05,15.41587]
[1779194292271,42.71,76816.51,0.0,-0.11702,6e-05,15.4168]
[1779194294216,42.71,76816.51,0.0,-0.11702,6e-05,15.41689]
[1779194294263,42.71,76816.51,0.0,-0.11702,6e-05,15.41689]
[1779194294293,42.71,76817.38,0.0,-0.11697,6e-05,15.41239]
[1779194296272,42.71,76817.38,0.0,-0.11697,6e-05,15.41249]
[1779194296311,42.71,76817.38,0.0,-0.11697,6e-05,15.41249]
[1779194296295,42.71,76817.12,0.0,-0.11699,6e-05,15.41396]
[1779194298288,42.71,76817.12,0.0,-0.11699,6e-05,15.41407]
[1779194298335,42.71,76817.12,0.0,-0.11699,6e-05,15.41407]
[1779194298301,42.72,76816.88,0.0,-0.11701,6e-05,15.41554]
[1779194298852,42.72,76816.88,0.0,-0.11701,6e-05,15.41554]
[1779194298886,42.72,76816.88,0.0,-0.11701,6e-05,15.41554]
[1779194299189,42.72,76816.88,0.0,-0.11701,6e-05,15.41554]
[1779194299214,42.72,76816.88,0.0,-0.11701,6e-05,15.41554]
[1779194299253,42.72,76819.19,0.0,-0.11687,6e-05,15.40336]
[1779194300283,42.72,76819.19,0.0,-0.11687,6e-05,15.40336]
[1779194300315,42.72,76819.19,0.0,-0.11687,6e-05,15.40336]
[1779194300325,42.71,76824.41,0.0,-0.11656,6e-05,15.3757]
[1779194302356,42.71,76824.41,0.0,-0.11656,6e-05,15.37558]
[1779194302385,42.71,76824.41,0.0,-0.11656,6e-05,15.37558]
[1779194303158,42.71,76824.78,0.0,-0.11654,6e-05,15.37348]
[1779194304378,42.71,76824.78,0.0,-0.11654,6e-05,15.37348]
[1779194304418,42.71,76824.79,0.0,-0.11654,6e-05,15.37336]
[1779194305171,42.71,76824.12,0.0,-0.11658,6e-05,15.37683]
[1779194306405,42.71,76825.33,0.0,-0.1165,6e-05,15.37038]
[1779194306450,42.71,76825.33,0.0,-0.1165,6e-05,15.37038]
[1779194307186,42.71,76825.67,0.0,-0.11648,6e-05,15.36853]
[1779194312221,42.71,76826.14,0.0,-0.11644,6e-05,15.36313]
[1779194312509,42.71,76826.14,0.0,-0.11644,6e-05,15.36313]
[1779194312548,42.71,76826.14,0.0,-0.11644,6e-05,15.36313]
[1779194313227,42.72,76826.76,0.0,-0.11641,6e-05,15.36004]
[1779194314499,42.72,76827.31,0.0,-0.11637,6e-05,15.35731]
[1779194314532,42.72,76827.31,0.0,-0.11637,6e-05,15.35731]
[1779194315241,42.72,76828.01,0.0,-0.11634,6e-05,15.3538]
[1779194316559,42.72,76828.52,0.0,-0.11631,6e-05,15.35129]
[1779194316609,42.72,76828.52,0.0,-0.11631,6e-05,15.35129]
[1779194317256,42.72,76828.96,0.0,-0.11628,6e-05,15.34914]
[1779194318555,42.72,76829.41,0.0,-0.11626,6e-05,15.34695]
[1779194318588,42.72,76829.41,0.0,-0.11626,6e-05,15.34695]
[1779194319269,42.72,76829.93,0.0,-0.11623,6e-05,15.34438]
[1779194320622,42.72,76831.56,0.0,-0.11614,6e-05,15.33598]
[1779194320675,42.72,76831.56,0.0,-0.11614,6e-05,15.33598]
[1779194321360,42.72,76836.07,0.0,-0.11588,6e-05,15.31263]
[1779194322669,42.72,76836.07,0.0,-0.11588,6e-05,15.31263]
[1779194322739,42.72,76836.07,0.0,-0.11588,6e-05,15.31263]
[1779194323297,42.72,76836.09,0.0,-0.11588,6e-05,15.31275]
[1779194324712,42.72,76837.56,0.0,-0.1158,6e-05,15.30524]
[1779194324768,42.72,76837.56,0.0,-0.1158,6e-05,15.30524]
[1779194325311,42.72,76837.95,0.0,-0.11578,6e-05,15.30343]
[1779194326758,42.72,76837.84,0.0,-0.11579,6e-05,15.30425]
[1779194326785,42.72,76837.84,0.0,-0.11579,6e-05,15.30425]
[1779194327325,42.72,76837.65,0.0,-0.1158,6e-05,15.3055]
[1779194328791,42.72,76837.62,0.0,-0.1158,6e-05,15.3059]
[1779194328837,42.72,76837.62,0.0,-0.1158,6e-05,15.3059]
[1779194329340,42.72,76837.44,0.0,-0.11582,6e-05,15.30734]
[1779194330817,42.72,76838.26,0.0,-0.11578,6e-05,15.30328]
[1779194330855,42.72,76838.26,0.0,-0.11578,6e-05,15.30328]
[1779194331354,42.72,76836.93,0.0,-0.11585,6e-05,15.31027]
[1779194332868,42.72,76838.47,0.0,-0.11577,6e-05,15.30268]
[1779194332908,42.72,76838.47,0.0,-0.11577,6e-05,15.30268]
[1779194333413,42.72,76840.84,0.0,-0.11563,6e-05,15.29048]
[1779194334896,42.72,76840.84,0.0,-0.11563,6e-05,15.29051]
[1779194334947,42.72,76840.84,0.0,-0.11563,6e-05,15.29051]
[1779194335384,42.72,76840.09,0.0,-0.11568,6e-05,15.29448]
[1779194336901,42.72,76840.12,0.0,-0.11568,6e-05,15.29435]
[1779194336941,42.72,76840.12,0.0,-0.11568,6e-05,15.29435]
[1779194337396,42.72,76839.66,0.0,-0.1157,6e-05,15.29679]
[1779194338959,42.72,76840.97,0.0,-0.11563,6e-05,15.28992]
[1779194338997,42.72,76840.97,0.0,-0.11563,6e-05,15.28992]
[1779194339411,42.72,76842.18,0.0,-0.11556,6e-05,15.2836]
[1779194340199,42.72,76842.18,0.0,-0.11556,6e-05,15.2836]
[1779194340231,42.72,76842.18,0.0,-0.11556,6e-05,15.2836]
[1779194340418,42.72,76842.01,0.0,-0.11557,6e-05,15.28453]
[1779194345063,42.72,76841.29,0.0,-0.11561,6e-05,15.28842]
[1779194345113,42.72,76841.29,0.0,-0.11561,6e-05,15.28842]
[1779194345119,42.73,76843.49,0.0,-0.11548,6e-05,15.27689]
[1779194347076,42.73,76843.71,0.0,-0.11547,6e-05,15.27578]
[1779194347110,42.73,76843.71,0.0,-0.11547,6e-05,15.27578]
[1779194347114,42.73,76843.4,0.0,-0.11549,6e-05,15.27745]
[1779194349142,42.73,76843.4,0.0,-0.11549,6e-05,15.27749]
[1779194349198,42.73,76843.4,0.0,-0.11549,6e-05,15.27749]
[1779194349296,42.73,76844.07,0.0,-0.11545,6e-05,15.274]
[1779194351202,42.73,76844.07,0.0,-0.11545,6e-05,15.27405]
[1779194351246,42.73,76844.07,0.0,-0.11545,6e-05,15.27405]
[1779194351291,42.73,76845.39,0.0,-0.11538,6e-05,15.26715]
[1779194355265,42.73,76847.46,0.0,-0.11526,6e-05,15.25644]
[1779194355300,42.73,76847.46,0.0,-0.11526,6e-05,15.25644]
[1779194355398,42.73,76842.75,0.0,-0.11553,6e-05,15.28129]
[1779194357293,42.73,76841.16,0.0,-0.11562,6e-05,15.28965]
[1779194357329,42.73,76841.16,0.0,-0.11562,6e-05,15.28965]
[1779194357378,42.73,76841.6,0.0,-0.1156,6e-05,15.28737]
[1779194359349,42.73,76842.64,0.0,-0.11554,6e-05,15.2819]
[1779194359392,42.73,76842.64,0.0,-0.11554,6e-05,15.2819]
[1779194359551,42.73,76838.85,0.0,-0.11576,6e-05,15.30209]
[1779194361365,42.73,76838.85,0.0,-0.11576,6e-05,15.30209]
[1779194361408,42.73,76838.85,0.0,-0.11576,6e-05,15.30209]
[1779194361440,42.73,76835.39,0.0,-0.11597,6e-05,15.32071]
[1779194363395,42.73,76835.39,0.0,-0.11597,6e-05,15.32071]
[1779194363431,42.73,76835.39,0.0,-0.11597,6e-05,15.32071]
[1779194363405,42.73,76835.69,0.0,-0.11595,6e-05,15.31952]
[1779194365390,42.73,76835.87,0.0,-0.11594,6e-05,15.31857]
[1779194365428,42.73,76835.87,0.0,-0.11594,6e-05,15.31857]
[1779194365475,42.73,76835.88,0.0,-0.11595,6e-05,15.3189]
[1779194367458,42.73,76835.88,0.0,-0.11595,6e-05,15.3189]
[1779194367513,42.73,76835.88,0.0,-0.11595,6e-05,15.3189]
[1779194368109,42.73,76835.88,0.0,-0.11595,6e-05,15.31927]
[1779194369482,42.73,76835.88,0.0,-0.11595,6e-05,15.31946]
[1779194369524,42.73,76835.88,0.0,-0.11595,6e-05,15.31946]
[1779194369529,42.73,76837.12,0.0,-0.11588,6e-05,15.31312]
[1779194371536,42.73,76837.12,0.0,-0.11588,6e-05,15.31331]
[1779194371586,42.73,76837.12,0.0,-0.11588,6e-05,15.31331]
[1779194371713,42.73,76837.53,0.0,-0.11584,6e-05,15.30801]
[1779194373558,42.73,76837.53,0.0,-0.11584,6e-05,15.3082]
[1779194373595,42.73,76837.53,0.0,-0.11584,6e-05,15.3082]
[1779194373649,42.73,76837.87,0.0,-0.11583,6e-05,15.30659]
[1779194375584,42.73,76837.67,0.0,-0.11584,6e-05,15.30783]
[1779194375626,42.73,76837.67,0.0,-0.11584,6e-05,15.30783]
[1779194375685,42.73,76837.78,0.0,-0.11584,6e-05,15.30743]
[1779194377613,42.73,76837.78,0.0,-0.11584,6e-05,15.30743]
[1779194377671,42.73,76837.78,0.0,-0.11584,6e-05,15.30743]
[1779194377678,42.73,76837.78,0.0,-0.11584,6e-05,15.30779]
[1779194379660,42.73,76840.71,0.0,-0.11567,6e-05,15.29257]
[1779194379707,42.73,76840.71,0.0,-0.11567,6e-05,15.29257]
[1779194379718,42.73,76838.0,0.0,-0.11583,6e-05,15.30703]
[1779194381702,42.73,76838.0,0.0,-0.11583,6e-05,15.3072]
[1779194381735,42.73,76838.0,0.0,-0.11583,6e-05,15.3072]
[1779194381833,42.73,76833.99,0.0,-0.11607,6e-05,15.32846]
[1779194383733,42.74,76833.4,0.0,-0.11611,6e-05,15.33187]
[1779194383757,42.74,76833.4,0.0,-0.11611,6e-05,15.33187]
[1779194384727,42.74,76833.4,0.0,-0.11611,6e-05,15.33202]
[1779194385757,42.74,76833.4,0.0,-0.11611,6e-05,15.33202]
[1779194385812,42.74,76833.4,0.0,-0.11611,6e-05,15.33202]
[1779194385884,42.74,76831.78,0.0,-0.1162,6e-05,15.34069]
[1779194387792,42.74,76831.78,0.0,-0.1162,6e-05,15.34083]
[1779194387822,42.74,76831.78,0.0,-0.1162,6e-05,15.34083]
[1779194387869,42.74,76831.58,0.0,-0.11622,6e-05,15.34204]
[1779194389809,42.74,76831.58,0.0,-0.11622,6e-05,15.34204]
[1779194389856,42.74,76831.58,0.0,-0.11622,6e-05,15.34204]
[1779194389865,42.74,76830.36,0.0,-0.11629,6e-05,15.34878]
[1779194391829,42.74,76830.36,0.0,-0.11629,6e-05,15.34894]
[1779194391864,42.74,76830.36,0.0,-0.11629,6e-05,15.34894]
[1779194391966,42.74,76829.16,0.0,-0.11637,6e-05,15.35541]
[1779194393875,42.74,76829.16,0.0,-0.11637,6e-05,15.35557]
[1779194393910,42.74,76829.16,0.0,-0.11637,6e-05,15.35557]
[1779194393913,42.74,76827.26,0.0,-0.11648,6e-05,15.36573]
[1779194395882,42.74,76827.26,0.0,-0.11648,6e-05,15.36588]
[1779194395927,42.74,76827.26,0.0,-0.11648,6e-05,15.36588]
[1779194396009,42.74,76827.02,0.0,-0.1165,6e-05,15.3673]
[1779194397923,42.74,76827.02,0.0,-0.1165,6e-05,15.36745]
[1779194397976,42.74,76827.02,0.0,-0.1165,6e-05,15.36745]
[1779194398024,42.74,76827.28,0.0,-0.11649,6e-05,15.36623]
[1779194399908,42.74,76827.28,0.0,-0.11649,6e-05,15.36638]
[1779194399928,42.74,76827.28,0.0,-0.11649,6e-05,15.36638]
[1779194399996,42.74,76828.72,0.0,-0.1164,6e-05,15.35894]
[1779194402014,42.74,76828.72,0.0,-0.11641,6e-05,15.35909]
[1779194402061,42.74,76828.72,0.0,-0.11641,6e-05,15.35909]
[1779194402146,42.74,76830.85,0.0,-0.11628,6e-05,15.34802]
[1779194404013,42.74,76830.85,0.0,-0.11628,6e-05,15.34817]
[1779194404054,42.74,76830.85,0.0,-0.11628,6e-05,15.34817]
[1779194404138,42.74,76831.13,0.0,-0.11627,6e-05,15.34685]
[1779194406058,42.74,76831.13,0.0,-0.11627,6e-05,15.347]
[1779194406088,42.74,76831.13,0.0,-0.11627,6e-05,15.347]
[1779194406121,42.74,76832.05,0.0,-0.11622,6e-05,15.34231]
[1779194408018,42.74,76832.05,0.0,-0.11622,6e-05,15.34246]
[1779194408048,42.74,76832.05,0.0,-0.11622,6e-05,15.34246]
[1779194408092,42.74,76830.34,0.0,-0.11632,6e-05,15.35159]
[1779194410148,42.74,76830.34,0.0,-0.11632,6e-05,15.35172]
[1779194410196,42.74,76830.34,0.0,-0.11632,6e-05,15.35172]
[1779194410249,42.74,76830.89,0.0,-0.11629,6e-05,15.34896]
[1779194412155,42.74,76830.89,0.0,-0.11629,6e-05,15.34908]
[1779194412219,42.74,76830.89,0.0,-0.11629,6e-05,15.34908]
[1779194412227,42.74,76833.89,0.0,-0.11612,6e-05,15.33344]
[1779194414207,42.74,76833.89,0.0,-0.11612,6e-05,15.33344]
[1779194414249,42.74,76833.89,0.0,-0.11612,6e-05,15.33344]
[1779194414265,42.74,76833.89,0.0,-0.11612,6e-05,15.33372]
[1779194416224,42.74,76834.44,0.0,-0.11609,6e-05,15.33097]
[1779194416254,42.74,76834.44,0.0,-0.11609,6e-05,15.33097]
[1779194416356,42.75,76831.53,0.0,-0.11626,6e-05,15.34641]
[1779194420274,42.75,76831.4,0.0,-0.11627,6e-05,15.34734]
[1779194420318,42.75,76831.4,0.0,-0.11627,6e-05,15.34734]
[1779194420417,42.75,76831.4,0.0,-0.11628,6e-05,15.34757]
[1779194422261,42.75,76831.4,0.0,-0.11628,6e-05,15.34769]
[1779194422301,42.75,76831.4,0.0,-0.11628,6e-05,15.34769]
[1779194422313,42.75,76832.3,0.0,-0.11623,6e-05,15.34307]
[1779194424336,42.75,76832.3,0.0,-0.11623,6e-05,15.3432]
[1779194424384,42.75,76832.3,0.0,-0.11623,6e-05,15.3432]
[1779194424465,42.75,76831.74,0.0,-0.11626,6e-05,15.34627]
[1779194426384,42.75,76831.74,0.0,-0.11626,6e-05,15.34639]
[1779194426433,42.75,76831.74,0.0,-0.11626,6e-05,15.34639]
[1779194426455,42.75,76831.74,0.0,-0.11627,6e-05,15.34651]
[1779194428415,42.75,76831.74,0.0,-0.11627,6e-05,15.34651]
[1779194428458,42.75,76831.74,0.0,-0.11627,6e-05,15.34651]
[1779194428436,42.75,76831.8,0.0,-0.11626,6e-05,15.34643]
[1779194430444,42.75,76831.8,0.0,-0.11627,6e-05,15.34655]
[1779194430475,42.75,76831.8,0.0,-0.11627,6e-05,15.34655]
[1779194431048,42.75,76831.71,0.0,-0.11625,6e-05,15.34392]
[1779194432479,42.75,76831.71,0.0,-0.11625,6e-05,15.34392]
[1779194432512,42.75,76832.12,0.0,-0.11623,6e-05,15.34199]
[1779194434517,42.75,76832.12,0.0,-0.11623,6e-05,15.34199]
[1779194434558,42.75,76832.12,0.0,-0.11623,6e-05,15.3421]
[1779194434609,42.75,76832.42,0.0,-0.11621,6e-05,15.34053]
[1779194436540,42.75,76832.42,0.0,-0.11621,6e-05,15.34053]
[1779194436585,42.75,76832.42,0.0,-0.11621,6e-05,15.34053]
[1779194437094,42.75,76832.42,0.0,-0.11622,6e-05,15.34086]
[1779194438575,42.75,76833.19,0.0,-0.11617,6e-05,15.33692]
[1779194438624,42.75,76833.19,0.0,-0.11617,6e-05,15.33692]
[1779194439104,42.75,76832.83,0.0,-0.1162,6e-05,15.33893]
[1779194440610,42.75,76832.81,0.0,-0.1162,6e-05,15.33914]
[1779194440639,42.75,76832.81,0.0,-0.1162,6e-05,15.33914]
[1779194441467,42.75,76837.5,0.0,-0.11593,6e-05,15.31471]
[1779194442591,42.75,76837.5,0.0,-0.11593,6e-05,15.31471]
[1779194442611,42.75,76837.5,0.0,-0.11593,6e-05,15.31471]
[1779194443137,42.75,76837.16,0.0,-0.11595,6e-05,15.31664]
[1779194444651,42.75,76837.33,0.0,-0.11594,6e-05,15.31589]
[1779194444729,42.75,76837.33,0.0,-0.11594,6e-05,15.31589]
[1779194445151,42.75,76837.33,0.0,-0.11594,6e-05,15.31604]
[1779194446700,42.75,76838.24,0.0,-0.11589,6e-05,15.31141]
[1779194446758,42.75,76838.24,0.0,-0.11589,6e-05,15.31141]
[1779194447163,42.75,76838.64,0.0,-0.11587,6e-05,15.30946]
[1779194448721,42.75,76839.11,0.0,-0.11584,6e-05,15.30715]
[1779194448781,42.75,76839.11,0.0,-0.11584,6e-05,15.30715]
[1779194449179,42.75,76838.66,0.0,-0.11587,6e-05,15.30967]
[1779194450757,42.75,76839.23,0.0,-0.11584,6e-05,15.30683]
[1779194450809,42.75,76839.23,0.0,-0.11584,6e-05,15.30683]
[1779194450827,42.75,76839.33,0.0,-0.11584,6e-05,15.30647]
[1779194452807,42.75,76839.33,0.0,-0.11584,6e-05,15.30663]
[1779194452854,42.75,76839.33,0.0,-0.11584,6e-05,15.30663]
[1779194453206,42.75,76839.93,0.0,-0.11581,6e-05,15.30363]
[1779194454858,42.76,76839.93,0.0,-0.11581,6e-05,15.3038]
[1779194454892,42.76,76839.93,0.0,-0.11581,6e-05,15.3038]
[1779194455219,42.76,76840.18,0.0,-0.11579,6e-05,15.30265]
[1779194456893,42.76,76839.7,0.0,-0.11582,6e-05,15.30534]
[1779194456935,42.76,76839.7,0.0,-0.11582,6e-05,15.30534]
[1779194457234,42.76,76840.45,0.0,-0.11578,6e-05,15.30156]
[1779194458924,42.76,76840.52,0.0,-0.11578,6e-05,15.30136]
[1779194458956,42.76,76840.52,0.0,-0.11578,6e-05,15.30136]
[1779194459249,42.76,76837.07,0.0,-0.11598,6e-05,15.31966]
[1779194460959,42.76,76836.64,0.0,-0.11601,6e-05,15.32206]
[1779194461010,42.76,76836.64,0.0,-0.11601,6e-05,15.32206]
[1779194461265,42.76,76836.47,0.0,-0.11602,6e-05,15.32308]
[1779194462980,42.76,76836.47,0.0,-0.11602,6e-05,15.32308]
[1779194463010,42.76,76836.47,0.0,-0.11602,6e-05,15.32308]
[1779194463277,42.76,76836.64,0.0,-0.11601,6e-05,15.32244]
[1779194464968,42.76,76836.76,0.0,-0.11601,6e-05,15.32194]
[1779194465007,42.76,76836.76,0.0,-0.11601,6e-05,15.32194]
[1779194465291,42.76,76836.89,0.0,-0.116,6e-05,15.32138]
[1779194467041,42.76,76836.92,0.0,-0.116,6e-05,15.32135]
[1779194467072,42.76,76836.92,0.0,-0.116,6e-05,15.32135]
[1779194467304,42.76,76837.5,0.0,-0.11597,6e-05,15.31843]
[1779194469081,42.76,76837.53,0.0,-0.11597,6e-05,15.3184]
[1779194469107,42.76,76837.53,0.0,-0.11597,6e-05,15.3184]
[1779194469319,42.76,76837.52,0.0,-0.11597,6e-05,15.31859]
[1779194471109,42.76,76837.93,0.0,-0.11595,6e-05,15.31656]
[1779194471151,42.76,76837.93,0.0,-0.11595,6e-05,15.31656]
[1779194471173,42.76,76838.08,0.0,-0.11594,6e-05,15.3159]
[1779194473120,42.76,76838.08,0.0,-0.11594,6e-05,15.31604]
[1779194473163,42.76,76838.08,0.0,-0.11594,6e-05,15.31604]
[1779194473347,42.76,76838.81,0.0,-0.1159,6e-05,15.31233]
[1779194475207,42.76,76839.17,0.0,-0.11588,6e-05,15.31058]
[1779194475248,42.76,76839.17,0.0,-0.11588,6e-05,15.31058]
[1779194475362,42.76,76839.84,0.0,-0.11584,6e-05,15.30721]
[1779194477199,42.76,76841.12,0.0,-0.11577,6e-05,15.30064]
[1779194477231,42.76,76841.12,0.0,-0.11577,6e-05,15.30064]
[1779194477374,42.76,76844.74,0.0,-0.11556,6e-05,15.28179]
[1779194478036,42.76,76844.74,0.0,-0.11556,6e-05,15.28179]
[1779194478239,42.76,76844.74,0.0,-0.11556,6e-05,15.28179]
[1779194478449,42.76,76852.92,0.0,-0.11509,6e-05,15.23902]
[1779194478809,42.76,76852.92,0.0,-0.11509,6e-05,15.23902]
[1779194482439,42.76,76867.47,0.0,-0.11425,6e-05,15.16301]
[1779194482459,42.76,76867.47,0.0,-0.11425,6e-05,15.16301]
[1779194482500,42.76,76868.59,0.0,-0.11419,6e-05,15.15728]
[1779194483304,42.76,76868.59,0.0,-0.11419,6e-05,15.15728]
[1779194483331,42.76,76868.59,0.0,-0.11419,6e-05,15.15728]
[1779194483339,42.76,76868.59,0.0,-0.11419,6e-05,15.15728]
[1779194483426,42.76,76868.59,0.0,-0.11419,6e-05,15.15742]
[1779194485329,42.76,76869.28,0.0,-0.11416,6e-05,15.15409]
[1779194485383,42.76,76869.28,0.0,-0.11416,6e-05,15.15409]
[1779194485484,42.76,76869.58,0.0,-0.11414,6e-05,15.15251]
[1779194489442,42.76,76870.5,0.0,-0.11409,6e-05,15.14813]
[1779194489473,42.76,76870.5,0.0,-0.11409,6e-05,15.14813]
[1779194489524,42.77,76869.68,0.0,-0.11414,6e-05,15.15273]
[1779194491467,42.77,76869.68,0.0,-0.11414,6e-05,15.15273]
[1779194491496,42.77,76869.68,0.0,-0.11414,6e-05,15.15273]
[1779194491545,42.77,76869.37,0.0,-0.11414,6e-05,15.15132]
[1779194493452,42.77,76869.37,0.0,-0.11414,6e-05,15.15132]
[1779194493503,42.77,76869.37,0.0,-0.11414,6e-05,15.15132]
[1779194493521,42.77,76870.45,0.0,-0.11408,6e-05,15.14595]
[1779194495488,42.77,76870.45,0.0,-0.11408,6e-05,15.14595]
[1779194495525,42.77,76870.45,0.0,-0.11408,6e-05,15.14595]
[1779194495534,42.77,76870.64,0.0,-0.11407,6e-05,15.14523]
[1779194496569,42.77,76870.64,0.0,-0.11407,6e-05,15.14523]
[1779194496613,42.77,76870.64,0.0,-0.11408,6e-05,15.14537]
[1779194497517,42.77,76870.81,0.0,-0.11407,6e-05,15.14461]
[1779194499517,42.77,76870.23,0.0,-0.1141,6e-05,15.14777]
[1779194499554,42.77,76870.23,0.0,-0.1141,6e-05,15.14777]
[1779194499535,42.77,76870.46,0.0,-0.11409,6e-05,15.14669]
[1779194501546,42.77,76870.46,0.0,-0.11409,6e-05,15.14682]
[1779194501584,42.77,76870.46,0.0,-0.11409,6e-05,15.14682]
[1779194502553,42.77,76866.89,0.0,-0.1143,6e-05,15.16575]
[1779194503579,42.77,76866.89,0.0,-0.1143,6e-05,15.16575]
[1779194504566,42.77,76869.59,0.0,-0.11415,6e-05,15.15185]
[1779194505584,42.77,76869.59,0.0,-0.11415,6e-05,15.15185]
[1779194505592,42.77,76868.71,0.0,-0.1142,6e-05,15.15661]
[1779194505671,42.77,76868.71,0.0,-0.1142,6e-05,15.15661]
[1779194507644,42.77,76867.5,0.0,-0.11427,6e-05,15.16323]
[1779194507683,42.77,76867.5,0.0,-0.11427,6e-05,15.16323]
[1779194508594,42.77,76864.89,0.0,-0.11442,6e-05,15.17704]
[1779194509680,42.77,76864.89,0.0,-0.11442,6e-05,15.17704]
[1779194509717,42.77,76864.89,0.0,-0.11442,6e-05,15.17704]
[1779194509814,42.77,76863.55,0.0,-0.1145,6e-05,15.18419]
[1779194511701,42.77,76863.55,0.0,-0.1145,6e-05,15.18431]
[1779194511744,42.77,76863.55,0.0,-0.1145,6e-05,15.18431]
[1779194511824,42.77,76863.18,0.0,-0.11453,6e-05,15.18638]
[1779194515770,42.77,76863.97,0.0,-0.11448,6e-05,15.18262]
[1779194515797,42.77,76863.97,0.0,-0.11448,6e-05,15.18262]
[1779194515853,42.77,76866.53,0.0,-0.11434,6e-05,15.16935]
[1779194517809,42.77,76866.05,0.0,-0.11437,6e-05,15.17203]
[1779194517853,42.77,76866.05,0.0,-0.11437,6e-05,15.17203]
[1779194517878,42.77,76866.24,0.0,-0.11436,6e-05,15.17118]
[1779194519816,42.77,76866.24,0.0,-0.11436,6e-05,15.17134]
[1779194519885,42.77,76866.24,0.0,-0.11436,6e-05,15.17134]
[1779194519891,42.77,76867.05,0.0,-0.11431,6e-05,15.16725]
[1779194521846,42.77,76867.05,0.0,-0.11432,6e-05,15.16742]
[1779194522608,42.77,76867.05,0.0,-0.11432,6e-05,15.16742]
[1779194522636,42.77,76870.16,0.0,-0.11414,6e-05,15.15149]
[1779194522668,42.77,76870.16,0.0,-0.11414,6e-05,15.15149]
[1779194522904,42.77,76870.16,0.0,-0.11414,6e-05,15.15149]
[1779194523601,42.78,76870.84,0.0,-0.1141,6e-05,15.14812]
[1779194523894,42.78,76870.84,0.0,-0.1141,6e-05,15.14812]
[1779194523911,42.78,76870.84,0.0,-0.1141,6e-05,15.14812]
[1779194523950,42.78,76874.73,0.0,-0.11388,6e-05,15.12773]
[1779194525909,42.78,76874.73,0.0,-0.11388,6e-05,15.12795]
[1779194525957,42.78,76874.73,0.0,-0.11388,6e-05,15.12795]
[1779194525998,42.78,76877.82,0.0,-0.11371,6e-05,15.112]
[1779194527962,42.78,76878.37,0.0,-0.11368,6e-05,15.10936]
[1779194527994,42.78,76878.37,0.0,-0.11368,6e-05,15.10936]
[1779194528025,42.78,76878.29,0.0,-0.11369,6e-05,15.11002]
[1779194529994,42.78,76878.29,0.0,-0.11369,6e-05,15.11026]
[1779194530033,42.78,76878.29,0.0,-0.11369,6e-05,15.11026]
[1779194530060,42.78,76878.93,0.0,-0.11365,6e-05,15.10714]
[1779194532029,42.78,76878.93,0.0,-0.11365,6e-05,15.10714]
[1779194532079,42.78,76878.93,0.0,-0.11365,6e-05,15.10714]
[1779194532176,42.78,76878.93,0.0,-0.11366,6e-05,15.10761]
[1779194533788,42.78,76878.93,0.0,-0.11366,6e-05,15.10785]
[1779194533821,42.78,76878.93,0.0,-0.11366,6e-05,15.10785]
[1779194533857,42.78,76878.93,0.0,-0.11366,6e-05,15.10785]
[1779194533888,42.78,76878.93,0.0,-0.11366,6e-05,15.10785]
[1779194534010,42.78,76878.93,0.0,-0.11366,6e-05,15.10785]
[1779194534040,42.78,76878.93,0.0,-0.11366,6e-05,15.10785]
[1779194534167,42.78,76884.8,0.0,-0.11333,6e-05,15.07736]
[1779194538139,42.78,76889.56,0.0,-0.11306,6e-05,15.05257]
[1779194538161,42.78,76889.56,0.0,-0.11306,6e-05,15.05257]
[1779194538198,42.78,76893.11,0.0,-0.11286,6e-05,15.03407]
[1779194540193,42.78,76893.11,0.0,-0.11286,6e-05,15.03416]
[1779194540225,42.78,76893.11,0.0,-0.11286,6e-05,15.03416]
[1779194540323,42.78,76894.51,0.0,-0.11278,6e-05,15.02694]
[1779194542217,42.78,76894.51,0.0,-0.11278,6e-05,15.02705]
[1779194542254,42.78,76894.51,0.0,-0.11278,6e-05,15.02705]
[1779194542302,42.78,76889.31,0.0,-0.11308,6e-05,15.05432]
[1779194548305,42.78,76880.31,0.0,-0.11359,6e-05,15.10159]
[1779194548337,42.78,76880.31,0.0,-0.11359,6e-05,15.10159]
[1779194548342,42.78,76878.83,0.0,-0.11368,6e-05,15.10934]
[1779194552364,42.78,76878.05,0.0,-0.11372,6e-05,15.11335]
[1779194552408,42.78,76878.05,0.0,-0.11372,6e-05,15.11335]
[1779194552489,42.78,76877.95,0.0,-0.11371,6e-05,15.11053]
[1779194554392,42.78,76877.95,0.0,-0.11371,6e-05,15.11051]
[1779194554443,42.78,76877.95,0.0,-0.11371,6e-05,15.11051]
[1779194554474,42.78,76875.51,0.0,-0.11385,6e-05,15.12326]
[1779194556375,42.78,76875.51,0.0,-0.11385,6e-05,15.12322]
[1779194556581,42.78,76874.34,0.0,-0.11391,6e-05,15.12924]
[1779194559210,42.78,76874.87,0.0,-0.11388,6e-05,15.12641]
[1779194559230,42.78,76874.87,0.0,-0.11388,6e-05,15.12641]
[1779194559256,42.78,76874.87,0.0,-0.11388,6e-05,15.12641]
[1779194559268,42.78,76874.73,0.0,-0.11389,6e-05,15.12709]
[1779194562056,42.78,76869.37,0.0,-0.11419,6e-05,15.15502]
[1779194562067,42.78,76869.37,0.0,-0.11419,6e-05,15.15502]
[1779194562072,42.78,76869.37,0.0,-0.11419,6e-05,15.15502]
[1779194562095,42.78,76869.37,0.0,-0.11419,6e-05,15.15502]
[1779194562537,42.78,76869.37,0.0,-0.11419,6e-05,15.15502]
[1779194562571,42.78,76869.37,0.0,-0.11419,6e-05,15.15502]
[1779194562621,42.78,76866.93,0.0,-0.11433,6e-05,15.16759]
[1779194564567,42.78,76866.93,0.0,-0.11433,6e-05,15.16759]
[1779194564619,42.78,76866.93,0.0,-0.11433,6e-05,15.16759]
[1779194564641,42.78,76865.33,0.0,-0.11442,6e-05,15.17576]
[1779194566593,42.78,76864.69,0.0,-0.11446,6e-05,15.17911]
[1779194566619,42.78,76864.69,0.0,-0.11446,6e-05,15.17911]
[1779194566653,42.78,76864.38,0.0,-0.11448,6e-05,15.18052]
[1779194568633,42.78,76864.38,0.0,-0.11448,6e-05,15.18052]
[1779194568674,42.78,76864.38,0.0,-0.11448,6e-05,15.18052]
[1779194569017,42.78,76863.16,0.0,-0.11454,6e-05,15.18669]
[1779194570598,42.78,76863.16,0.0,-0.11454,6e-05,15.18669]
[1779194570630,42.78,76863.16,0.0,-0.11454,6e-05,15.18669]
[1779194571030,42.78,76863.49,0.0,-0.11452,6e-05,15.18474]
[1779194572677,42.78,76863.42,0.0,-0.11452,6e-05,15.185]
[1779194572732,42.78,76863.42,0.0,-0.11452,6e-05,15.185]
[1779194573003,42.78,76863.42,0.0,-0.11452,6e-05,15.185]
[1779194573033,42.78,76863.42,0.0,-0.11452,6e-05,15.185]
[1779194573073,42.78,76863.42,0.0,-0.11452,6e-05,15.185]
[1779194573109,42.78,76863.42,0.0,-0.11452,6e-05,15.185]
[1779194573473,42.78,76855.68,0.0,-0.11497,6e-05,15.2255]
[1779194574684,42.78,76855.68,0.0,-0.11497,6e-05,15.22535]
[1779194574747,42.78,76855.68,0.0,-0.11497,6e-05,15.22535]
[1779194575494,42.78,76845.05,0.0,-0.11558,6e-05,15.28096]
[1779194576769,42.78,76842.09,0.0,-0.11575,6e-05,15.29627]
[1779194576804,42.78,76842.09,0.0,-0.11575,6e-05,15.29627]
[1779194577226,42.78,76841.92,0.0,-0.11576,6e-05,15.29716]
[1779194578774,42.78,76843.08,0.0,-0.11569,6e-05,15.29105]
[1779194578804,42.78,76843.08,0.0,-0.11569,6e-05,15.29105]
[1779194579087,42.78,76843.08,0.0,-0.11569,6e-05,15.29104]
[1779194580787,42.78,76842.99,0.0,-0.1157,6e-05,15.29151]
[1779194580821,42.78,76842.99,0.0,-0.1157,6e-05,15.29151]
[1779194581430,42.78,76842.94,0.0,-0.1157,6e-05,15.29176]
[1779194582823,42.78,76842.94,0.0,-0.1157,6e-05,15.29176]
[1779194582855,42.78,76842.94,0.0,-0.1157,6e-05,15.29176]
[1779194583114,42.78,76847.0,0.0,-0.11547,6e-05,15.27045]
[1779194584827,42.78,76851.27,0.0,-0.11522,6e-05,15.24809]
[1779194584875,42.78,76851.27,0.0,-0.11522,6e-05,15.24809]
[1779194585579,42.78,76852.39,0.0,-0.11516,6e-05,15.24227]
[1779194586091,42.78,76852.39,0.0,-0.11516,6e-05,15.24227]
[1779194588931,42.78,76864.07,0.0,-0.11448,6e-05,15.18135]
[1779194588968,42.78,76864.07,0.0,-0.11448,6e-05,15.18135]
[1779194589157,42.78,76865.35,0.0,-0.11441,6e-05,15.1748]
[1779194590940,42.78,76866.24,0.0,-0.11436,6e-05,15.17031]
[1779194591650,42.78,76864.03,0.0,-0.11449,6e-05,15.1822]
[1779194595007,42.78,76865.94,0.0,-0.11439,6e-05,15.17263]
[1779194595014,42.78,76865.94,0.0,-0.11439,6e-05,15.17263]
[1779194600032,42.78,76871.51,0.0,-0.11408,6e-05,15.14426]
[1779194603122,42.78,76874.43,0.0,-0.11391,6e-05,15.12951]
[1779194603127,42.78,76874.43,0.0,-0.11391,6e-05,15.12951]
[1779194603138,42.78,76874.43,0.0,-0.11391,6e-05,15.12951]
[1779194603178,42.78,76874.43,0.0,-0.11391,6e-05,15.12951]
[1779194605143,42.78,76874.68,0.0,-0.1139,6e-05,15.12839]
[1779194605172,42.78,76874.68,0.0,-0.1139,6e-05,15.12839]
[1779194605200,42.78,76874.68,0.0,-0.1139,6e-05,15.12839]
[1779194605269,42.78,76874.88,0.0,-0.11389,6e-05,15.12754]
[1779194607142,42.78,76874.83,0.0,-0.1139,6e-05,15.12799]
[1779194607170,42.78,76874.83,0.0,-0.1139,6e-05,15.12799]
[1779194607282,42.78,76875.21,0.0,-0.11388,6e-05,15.12619]
[1779194609205,42.78,76875.38,0.0,-0.11387,6e-05,15.12549]
[1779194609250,42.78,76875.38,0.0,-0.11387,6e-05,15.12549]
[1779194609296,42.78,76875.82,0.0,-0.11385,6e-05,15.12337]
[1779194611245,42.78,76875.82,0.0,-0.11385,6e-05,15.12337]
[1779194611276,42.78,76875.82,0.0,-0.11385,6e-05,15.12337]
[1779194611310,42.79,76875.8,0.0,-0.11383,6e-05,15.12054]
[1779194613273,42.79,76876.27,0.0,-0.11381,6e-05,15.11827]
[1779194613324,42.79,76876.27,0.0,-0.11381,6e-05,15.11827]
[1779194613426,42.79,76876.47,0.0,-0.1138,6e-05,15.11741]
[1779194615269,42.79,76876.47,0.0,-0.1138,6e-05,15.11761]
[1779194615321,42.79,76876.47,0.0,-0.1138,6e-05,15.11761]
[1779194615361,42.79,76873.44,0.0,-0.11398,6e-05,15.13367]
[1779194617361,42.79,76873.44,0.0,-0.11398,6e-05,15.13385]
[1779194617407,42.79,76873.44,0.0,-0.11398,6e-05,15.13385]
[1779194617415,42.79,76873.33,0.0,-0.11399,6e-05,15.1346]
[1779194619361,42.79,76873.33,0.0,-0.11399,6e-05,15.13475]
[1779194619406,42.79,76873.33,0.0,-0.11399,6e-05,15.13475]
[1779194619416,42.79,76873.43,0.0,-0.11398,6e-05,15.13439]
[1779194621425,42.79,76873.43,0.0,-0.11398,6e-05,15.13454]
[1779194621458,42.79,76873.43,0.0,-0.11398,6e-05,15.13454]
[1779194621505,42.79,76874.29,0.0,-0.11394,6e-05,15.13019]
[1779194623434,42.79,76874.29,0.0,-0.11394,6e-05,15.13035]
[1779194623471,42.79,76874.29,0.0,-0.11394,6e-05,15.13035]
[1779194623481,42.79,76874.72,0.0,-0.11392,6e-05,15.12825]
[1779194625446,42.79,76874.72,0.0,-0.11392,6e-05,15.12841]
[1779194625483,42.79,76874.72,0.0,-0.11392,6e-05,15.12841]
[1779194625508,42.79,76875.1,0.0,-0.1139,6e-05,15.12658]
[1779194627495,42.79,76875.1,0.0,-0.1139,6e-05,15.12673]
[1779194627542,42.79,76875.1,0.0,-0.1139,6e-05,15.12673]
[1779194627625,42.79,76875.64,0.0,-0.11387,6e-05,15.12406]
[1779194629484,42.79,76875.64,0.0,-0.11387,6e-05,15.12421]
[1779194629504,42.79,76875.64,0.0,-0.11387,6e-05,15.12421]
[1779194629582,42.79,76868.96,0.0,-0.11426,6e-05,15.15935]
[1779194631579,42.79,76868.96,0.0,-0.11426,6e-05,15.15948]
[1779194631612,42.79,76868.96,0.0,-0.11426,6e-05,15.15948]
[1779194631667,42.79,76867.91,0.0,-0.11432,6e-05,15.16508]
[1779194633612,42.79,76867.91,0.0,-0.11432,6e-05,15.16517]
[1779194633641,42.79,76867.91,0.0,-0.11432,6e-05,15.16517]
[1779194633685,42.79,76868.72,0.0,-0.11428,6e-05,15.16112]
[1779194635612,42.79,76868.72,0.0,-0.11428,6e-05,15.16112]
[1779194635669,42.79,76868.72,0.0,-0.11428,6e-05,15.16112]
[1779194635678,42.79,76868.91,0.0,-0.11427,6e-05,15.16035]
[1779194637673,42.79,76868.91,0.0,-0.11427,6e-05,15.16035]
[1779194637715,42.79,76868.91,0.0,-0.11427,6e-05,15.16035]
[1779194637737,42.79,76868.17,0.0,-0.11431,6e-05,15.16446]
[1779194639690,42.79,76868.17,0.0,-0.11431,6e-05,15.16446]
[1779194639738,42.79,76868.17,0.0,-0.11431,6e-05,15.16446]
[1779194639732,42.79,76866.05,0.0,-0.11444,6e-05,15.1758]
[1779194641736,42.79,76866.05,0.0,-0.11444,6e-05,15.1758]
[1779194641767,42.79,76861.29,0.0,-0.11471,6e-05,15.20086]
[1779194642531,42.79,76857.11,0.0,-0.11495,6e-05,15.22285]
[1779194645803,42.8,76851.72,0.0,-0.11527,6e-05,15.25168]
[1779194645843,42.8,76851.72,0.0,-0.11527,6e-05,15.25168]
[1779194645926,42.8,76851.52,0.0,-0.11529,6e-05,15.25298]
[1779194647820,42.8,76851.52,0.0,-0.11529,6e-05,15.25322]
[1779194647870,42.8,76851.52,0.0,-0.11529,6e-05,15.25322]
[1779194648720,42.8,76851.85,0.0,-0.11527,6e-05,15.25197]
[1779194649842,42.8,76851.68,0.0,-0.11529,6e-05,15.25311]
[1779194649884,42.8,76851.68,0.0,-0.11529,6e-05,15.25311]
[1779194650587,42.8,76851.68,0.0,-0.11529,6e-05,15.25311]
[1779194651864,42.8,76851.74,0.0,-0.11529,6e-05,15.25304]
[1779194651908,42.8,76851.74,0.0,-0.11529,6e-05,15.25304]
[1779194652601,42.8,76851.09,0.0,-0.11532,6e-05,15.25645]
[1779194653900,42.8,76851.49,0.0,-0.1153,6e-05,15.25436]
[1779194653940,42.8,76851.49,0.0,-0.1153,6e-05,15.25436]
[1779194654614,42.8,76850.9,0.0,-0.11533,6e-05,15.25746]
[1779194655943,42.8,76850.84,0.0,-0.11534,6e-05,15.25777]
[1779194655971,42.8,76850.84,0.0,-0.11534,6e-05,15.25777]
[1779194656629,42.8,76850.73,0.0,-0.11534,6e-05,15.25835]
[1779194657944,42.8,76851.28,0.0,-0.11531,6e-05,15.25547]
[1779194657976,42.8,76851.28,0.0,-0.11531,6e-05,15.25547]
[1779194658643,42.8,76851.57,0.0,-0.1153,6e-05,15.25395]
[1779194659977,42.8,76849.41,0.0,-0.11542,6e-05,15.2653]
[1779194660017,42.8,76849.41,0.0,-0.11542,6e-05,15.2653]
[1779194660657,42.8,76847.35,0.0,-0.11554,6e-05,15.27611]
[1779194662023,42.8,76847.27,0.0,-0.11555,6e-05,15.2765]
[1779194662069,42.8,76847.27,0.0,-0.11555,6e-05,15.2765]
[1779194662674,42.8,76847.37,0.0,-0.11554,6e-05,15.27593]
[1779194664036,42.8,76847.18,0.0,-0.11555,6e-05,15.27693]
[1779194664070,42.8,76847.18,0.0,-0.11555,6e-05,15.27693]
[1779194664685,42.8,76847.18,0.0,-0.11555,6e-05,15.27691]
[1779194668111,42.8,76847.03,0.0,-0.11556,6e-05,15.2776]
[1779194668207,42.8,76847.03,0.0,-0.11556,6e-05,15.2776]
[1779194668713,42.8,76846.97,0.0,-0.11556,6e-05,15.27789]
[1779194670144,42.8,76846.62,0.0,-0.11558,6e-05,15.2797]
[1779194670183,42.8,76846.62,0.0,-0.11558,6e-05,15.2797]
[1779194670726,42.8,76847.33,0.0,-0.11554,6e-05,15.27595]
[1779194672167,42.8,76848.0,0.0,-0.11548,6e-05,15.26909]
[1779194672228,42.8,76848.0,0.0,-0.11548,6e-05,15.26909]
[1779194672742,42.8,76847.94,0.0,-0.11548,6e-05,15.26939]
[1779194674200,42.8,76847.6,0.0,-0.1155,6e-05,15.27116]
[1779194674239,42.8,76847.6,0.0,-0.1155,6e-05,15.27116]
[1779194674754,42.8,76847.54,0.0,-0.11551,6e-05,15.27146]
[1779194676221,42.8,76847.4,0.0,-0.11551,6e-05,15.27218]
[1779194676286,42.8,76847.4,0.0,-0.11551,6e-05,15.27218]
[1779194676769,42.8,76847.19,0.0,-0.11553,6e-05,15.27327]
[1779194678259,42.8,76847.11,0.0,-0.11553,6e-05,15.27367]
[1779194678290,42.8,76847.11,0.0,-0.11553,6e-05,15.27367]
[1779194678782,42.8,76847.48,0.0,-0.11551,6e-05,15.27171]
[1779194680289,42.8,76847.55,0.0,-0.1155,6e-05,15.27133]
[1779194680328,42.8,76847.55,0.0,-0.1155,6e-05,15.27133]
[1779194680412,42.8,76847.44,0.0,-0.11551,6e-05,15.27191]
[1779194684366,42.8,76842.02,0.0,-0.11582,6e-05,15.3003]
[1779194684401,42.8,76842.02,0.0,-0.11582,6e-05,15.3003]
[1779194684422,42.8,76840.68,0.0,-0.1159,6e-05,15.30727]
[1779194686405,42.8,76840.68,0.0,-0.1159,6e-05,15.3072]
[1779194686433,42.8,76840.68,0.0,-0.1159,6e-05,15.3072]
[1779194686485,42.8,76840.93,0.0,-0.11589,6e-05,15.30582]
[1779194688422,42.8,76840.93,0.0,-0.11589,6e-05,15.30576]
[1779194688450,42.8,76840.93,0.0,-0.11589,6e-05,15.30576]
[1779194688506,42.8,76843.07,0.0,-0.11576,6e-05,15.29445]
[1779194690449,42.8,76843.07,0.0,-0.11576,6e-05,15.2944]
[1779194690486,42.8,76843.07,0.0,-0.11576,6e-05,15.2944]
[1779194690527,42.8,76843.13,0.0,-0.11576,6e-05,15.29403]
[1779194692500,42.8,76843.13,0.0,-0.11576,6e-05,15.29397]
[1779194692535,42.8,76843.13,0.0,-0.11576,6e-05,15.29397]
[1779194692582,42.8,76842.79,0.0,-0.11577,6e-05,15.2957]
[1779194694508,42.8,76842.79,0.0,-0.11577,6e-05,15.29565]
[1779194694545,42.8,76842.79,0.0,-0.11577,6e-05,15.29565]
[1779194694605,42.8,76843.07,0.0,-0.11576,6e-05,15.29412]
[1779194696540,42.8,76843.07,0.0,-0.11576,6e-05,15.29406]
[1779194696575,42.8,76843.07,0.0,-0.11576,6e-05,15.29406]
[1779194696737,42.8,76843.0,0.0,-0.11576,6e-05,15.29431]
[1779194698571,42.8,76843.0,0.0,-0.11576,6e-05,15.29431]
[1779194698596,42.8,76843.0,0.0,-0.11576,6e-05,15.29431]
[1779194698597,42.8,76843.56,0.0,-0.11573,6e-05,15.29131]
[1779194700599,42.8,76843.56,0.0,-0.11573,6e-05,15.29126]
[1779194700626,42.8,76843.56,0.0,-0.11573,6e-05,15.29126]
[1779194700809,42.8,76844.65,0.0,-0.11566,6e-05,15.28543]
[1779194702631,42.8,76844.65,0.0,-0.11566,6e-05,15.28543]
[1779194702673,42.8,76844.65,0.0,-0.11566,6e-05,15.28543]
[1779194702711,42.79,76843.35,0.0,-0.11574,6e-05,15.29221]
[1779194704779,42.79,76843.35,0.0,-0.11574,6e-05,15.29216]
[1779194704819,42.79,76843.73,0.0,-0.11571,6e-05,15.29005]
[1779194706709,42.79,76843.73,0.0,-0.11571,6e-05,15.29005]
[1779194706743,42.79,76843.73,0.0,-0.11571,6e-05,15.29005]
[1779194706717,42.79,76850.1,0.0,-0.11534,6e-05,15.25656]
[1779194708666,42.79,76850.1,0.0,-0.11534,6e-05,15.25656]
[1779194708686,42.79,76850.1,0.0,-0.11534,6e-05,15.25656]
[1779194708698,42.79,76850.78,0.0,-0.1153,6e-05,15.25299]
[1779194710713,42.79,76850.78,0.0,-0.1153,6e-05,15.253]
[1779194710734,42.79,76850.78,0.0,-0.1153,6e-05,15.253]
[1779194710808,42.79,76850.62,0.0,-0.11531,6e-05,15.25385]
[1779194712263,42.79,76850.39,0.0,-0.11533,6e-05,15.25506]
[1779194712765,42.79,76850.39,0.0,-0.11533,6e-05,15.25506]
[1779194712782,42.79,76850.39,0.0,-0.11533,6e-05,15.25506]
[1779194712761,42.79,76850.21,0.0,-0.11534,6e-05,15.25602]
[1779194713719,42.79,76850.48,0.0,-0.11532,6e-05,15.25462]
[1779194714818,42.79,76850.48,0.0,-0.11532,6e-05,15.25462]
[1779194714856,42.79,76850.48,0.0,-0.11532,6e-05,15.25462]
[1779194715144,42.79,76850.29,0.0,-0.11533,6e-05,15.25563]
[1779194716842,42.79,76850.29,0.0,-0.11533,6e-05,15.25565]
[1779194716881,42.79,76850.29,0.0,-0.11533,6e-05,15.25565]
[1779194717054,42.79,76850.2,0.0,-0.11534,6e-05,15.25614]
[1779194718849,42.79,76850.15,0.0,-0.11534,6e-05,15.25642]
[1779194718887,42.79,76850.15,0.0,-0.11534,6e-05,15.25642]
[1779194719068,42.79,76849.58,0.0,-0.11537,6e-05,15.25943]
[1779194720885,42.79,76849.46,0.0,-0.11538,6e-05,15.26007]
[1779194720928,42.79,76849.46,0.0,-0.11538,6e-05,15.26007]
[1779194721363,42.79,76849.81,0.0,-0.11536,6e-05,15.25825]
[1779194722948,42.79,76849.81,0.0,-0.11536,6e-05,15.25828]
[1779194722983,42.79,76849.81,0.0,-0.11536,6e-05,15.25828]
[1779194723095,42.79,76849.73,0.0,-0.11537,6e-05,15.25872]
[1779194724935,42.79,76849.25,0.0,-0.11539,6e-05,15.26126]
[1779194724966,42.79,76849.25,0.0,-0.11539,6e-05,15.26126]
[1779194725031,42.8,76849.35,0.0,-0.11539,6e-05,15.26076]
[1779194726971,42.8,76849.35,0.0,-0.11539,6e-05,15.26078]
[1779194727006,42.8,76849.35,0.0,-0.11539,6e-05,15.26078]
[1779194727124,42.8,76851.37,0.0,-0.11527,6e-05,15.25021]
[1779194728990,42.8,76851.18,0.0,-0.11528,6e-05,15.25125]
[1779194729029,42.8,76851.18,0.0,-0.11528,6e-05,15.25125]
[1779194729138,42.8,76850.98,0.0,-0.1153,6e-05,15.25234]
[1779194731054,42.8,76850.89,0.0,-0.1153,6e-05,15.25285]
[1779194731799,42.8,76850.81,0.0,-0.11529,6e-05,15.25003]
[1779194736822,42.8,76851.41,0.0,-0.11525,6e-05,15.24709]
[1779194737323,42.8,76849.96,0.0,-0.11534,6e-05,15.25475]
[1779194737356,42.8,76849.96,0.0,-0.11534,6e-05,15.25475]
[1779194737382,42.8,76849.96,0.0,-0.11534,6e-05,15.25475]
[1779194737688,42.8,76848.22,0.0,-0.11544,6e-05,15.26388]
[1779194739112,42.8,76848.22,0.0,-0.11544,6e-05,15.26391]
[1779194739146,42.8,76848.22,0.0,-0.11544,6e-05,15.26391]
[1779194739209,42.8,76843.86,0.0,-0.11569,6e-05,15.28681]
[1779194741226,42.8,76838.16,0.0,-0.11602,6e-05,15.3167]
[1779194741266,42.8,76838.16,0.0,-0.11602,6e-05,15.3167]
[1779194741287,42.8,76837.88,0.0,-0.11604,6e-05,15.31812]
[1779194743247,42.8,76838.38,0.0,-0.11601,6e-05,15.31544]
[1779194743320,42.8,76838.38,0.0,-0.11601,6e-05,15.31544]
[1779194743329,42.8,76838.58,0.0,-0.116,6e-05,15.31433]
[1779194745283,42.8,76838.58,0.0,-0.116,6e-05,15.31427]
[1779194745341,42.8,76838.58,0.0,-0.116,6e-05,15.31427]
[1779194745344,42.8,76839.21,0.0,-0.11596,6e-05,15.3109]
[1779194747330,42.8,76839.21,0.0,-0.11596,6e-05,15.31084]
[1779194747387,42.8,76839.21,0.0,-0.11596,6e-05,15.31084]
[1779194747488,42.8,76843.07,0.0,-0.11573,6e-05,15.29051]
[1779194749374,42.8,76843.07,0.0,-0.11573,6e-05,15.29049]
[1779194749412,42.8,76843.07,0.0,-0.11573,6e-05,15.29049]
[1779194749501,42.8,76842.92,0.0,-0.11574,6e-05,15.29125]
[1779194751409,42.8,76842.36,0.0,-0.11577,6e-05,15.29416]
[1779194751445,42.8,76842.36,0.0,-0.11577,6e-05,15.29416]
[1779194751505,42.8,76841.59,0.0,-0.11582,6e-05,15.29817]
[1779194752438,42.8,76841.59,0.0,-0.11582,6e-05,15.29817]
[1779194752461,42.8,76841.59,0.0,-0.11582,6e-05,15.29817]
[1779194752539,42.79,76841.4,0.0,-0.11583,6e-05,15.29913]
[1779194753457,42.79,76841.4,0.0,-0.11583,6e-05,15.29913]
[1779194753502,42.79,76841.4,0.0,-0.11583,6e-05,15.29913]
[1779194753533,42.79,76841.4,0.0,-0.11583,6e-05,15.29913]
[1779194753558,42.79,76838.31,0.0,-0.11601,6e-05,15.31532]
[1779194755528,42.79,76833.82,0.0,-0.11627,6e-05,15.33876]
[1779194755570,42.79,76833.82,0.0,-0.11627,6e-05,15.33876]
[1779194755700,42.79,76831.46,0.0,-0.11641,6e-05,15.35117]
[1779194759572,42.79,76830.58,0.0,-0.11646,6e-05,15.3559]
[1779194759617,42.79,76830.58,0.0,-0.11646,6e-05,15.3559]
[1779194759662,42.79,76830.32,0.0,-0.11647,6e-05,15.35738]
[1779194761567,42.8,76830.37,0.0,-0.11647,6e-05,15.35731]
[1779194761590,42.8,76830.37,0.0,-0.11647,6e-05,15.35731]
[1779194761640,42.8,76830.54,0.0,-0.11646,6e-05,15.35642]
[1779194763631,42.8,76830.54,0.0,-0.11646,6e-05,15.35651]
[1779194763666,42.8,76830.54,0.0,-0.11646,6e-05,15.35651]
[1779194763669,42.8,76831.06,0.0,-0.11644,6e-05,15.35388]
[1779194765654,42.8,76831.06,0.0,-0.11644,6e-05,15.35388]
[1779194765705,42.8,76831.06,0.0,-0.11644,6e-05,15.35388]
[1779194765755,42.8,76829.45,0.0,-0.11653,6e-05,15.36254]
[1779194767684,42.8,76829.45,0.0,-0.11653,6e-05,15.36264]
[1779194767777,42.8,76829.45,0.0,-0.11653,6e-05,15.36264]
[1779194767875,42.8,76827.64,0.0,-0.11664,6e-05,15.37231]
[1779194769717,42.8,76827.64,0.0,-0.11664,6e-05,15.37231]
[1779194769753,42.8,76827.64,0.0,-0.11664,6e-05,15.37231]
[1779194769760,42.8,76826.77,0.0,-0.11669,6e-05,15.37694]
[1779194771739,42.8,76826.77,0.0,-0.11669,6e-05,15.377]
[1779194771788,42.8,76826.77,0.0,-0.11669,6e-05,15.377]
[1779194771796,42.8,76826.13,0.0,-0.11673,6e-05,15.38047]
[1779194773772,42.8,76826.13,0.0,-0.11673,6e-05,15.38047]
[1779194773817,42.8,76826.13,0.0,-0.11673,6e-05,15.38047]
[1779194773915,42.8,76825.89,0.0,-0.11675,6e-05,15.38184]
[1779194775793,42.8,76825.89,0.0,-0.11675,6e-05,15.38184]
[1779194775862,42.8,76825.89,0.0,-0.11675,6e-05,15.38184]
[1779194775883,42.8,76825.89,0.0,-0.11674,6e-05,15.38146]
[1779194777834,42.8,76825.89,0.0,-0.11674,6e-05,15.38146]
[1779194777886,42.8,76824.13,0.0,-0.11685,6e-05,15.39082]
[1779194777892,42.8,76824.13,0.0,-0.11685,6e-05,15.39082]
[1779194779862,42.8,76824.13,0.0,-0.11685,6e-05,15.39082]
[1779194779875,42.8,76824.22,0.0,-0.11684,6e-05,15.39046]
[1779194779901,42.8,76824.22,0.0,-0.11684,6e-05,15.39046]
[1779194781887,42.8,76824.22,0.0,-0.11684,6e-05,15.39046]
[1779194781941,42.8,76823.72,0.0,-0.11687,6e-05,15.39315]
[1779194781979,42.8,76823.3,0.0,-0.1169,6e-05,15.39542]
[1779194783903,42.8,76823.3,0.0,-0.1169,6e-05,15.39547]
[1779194783941,42.8,76823.3,0.0,-0.1169,6e-05,15.39547]
[1779194784526,42.8,76821.82,0.0,-0.11698,6e-05,15.40332]
[1779194785879,42.8,76821.82,0.0,-0.11698,6e-05,15.40332]
[1779194785920,42.8,76821.82,0.0,-0.11698,6e-05,15.40332]
[1779194786540,42.8,76821.17,0.0,-0.11702,6e-05,15.40684]
[1779194789250,42.8,76822.76,0.0,-0.11693,6e-05,15.39851]
[1779194789287,42.8,76822.76,0.0,-0.11693,6e-05,15.39851]
[1779194789388,42.8,76822.48,0.0,-0.11695,6e-05,15.40011]
[1779194791322,42.8,76822.48,0.0,-0.11695,6e-05,15.40017]
[1779194791349,42.8,76822.48,0.0,-0.11695,6e-05,15.40017]
[1779194791355,42.8,76821.57,0.0,-0.11698,6e-05,15.40169]
[1779194793314,42.8,76821.57,0.0,-0.11698,6e-05,15.40174]
[1779194793355,42.8,76821.57,0.0,-0.11698,6e-05,15.40174]
[1779194793592,42.8,76821.35,0.0,-0.117,6e-05,15.40296]
[1779194795403,42.8,76822.68,0.0,-0.11692,6e-05,15.39602]
[1779194795447,42.8,76822.68,0.0,-0.11692,6e-05,15.39602]
[1779194795604,42.8,76824.65,0.0,-0.1168,6e-05,15.38572]
[1779194797358,42.8,76825.67,0.0,-0.11674,6e-05,15.3802]
[1779194797389,42.8,76825.67,0.0,-0.11674,6e-05,15.3802]
[1779194797617,42.8,76826.3,0.0,-0.1167,6e-05,15.37674]
[1779194799443,42.8,76826.5,0.0,-0.11669,6e-05,15.37554]
[1779194799486,42.8,76826.5,0.0,-0.11669,6e-05,15.37554]
[1779194799631,42.8,76827.16,0.0,-0.11665,6e-05,15.37193]
[1779194801480,42.8,76828.01,0.0,-0.1166,6e-05,15.36731]
[1779194801526,42.8,76828.01,0.0,-0.1166,6e-05,15.36731]
[1779194801646,42.8,76828.22,0.0,-0.11659,6e-05,15.36608]
[1779194803514,42.8,76828.22,0.0,-0.11659,6e-05,15.36608]
[1779194803545,42.8,76828.22,0.0,-0.11659,6e-05,15.36608]
[1779194803659,42.8,76828.47,0.0,-0.11657,6e-05,15.3645]
[1779194805523,42.8,76828.67,0.0,-0.11656,6e-05,15.36331]
[1779194805555,42.8,76828.67,0.0,-0.11656,6e-05,15.36331]
[1779194805598,42.8,76829.08,0.0,-0.11653,6e-05,15.36102]
[1779194807537,42.8,76829.08,0.0,-0.11653,6e-05,15.3609]
[1779194807593,42.8,76829.08,0.0,-0.11653,6e-05,15.3609]
[1779194807693,42.8,76829.41,0.0,-0.11651,6e-05,15.35903]
[1779194809590,42.8,76829.41,0.0,-0.11651,6e-05,15.35903]
[1779194809638,42.8,76829.41,0.0,-0.11651,6e-05,15.35903]
[1779194809703,42.79,76829.41,0.0,-0.11651,6e-05,15.35878]
[1779194811564,42.79,76829.94,0.0,-0.11647,6e-05,15.35587]
[1779194811593,42.79,76829.94,0.0,-0.11647,6e-05,15.35587]
[1779194811652,42.79,76830.15,0.0,-0.11646,6e-05,15.35464]
[1779194813626,42.79,76830.15,0.0,-0.11646,6e-05,15.35452]
[1779194813677,42.79,76830.15,0.0,-0.11646,6e-05,15.35452]
[1779194813730,42.79,76831.13,0.0,-0.1164,6e-05,15.34925]
[1779194815636,42.79,76832.55,0.0,-0.11632,6e-05,15.34166]
[1779194815673,42.79,76832.55,0.0,-0.11632,6e-05,15.34166]
[1779194815717,42.79,76832.55,0.0,-0.11632,6e-05,15.34166]
[1779194815745,42.79,76832.07,0.0,-0.11634,6e-05,15.34408]
[1779194817686,42.79,76832.34,0.0,-0.11633,6e-05,15.34256]
[1779194817730,42.79,76832.34,0.0,-0.11633,6e-05,15.34256]
[1779194817863,42.79,76829.91,0.0,-0.11647,6e-05,15.35513]
[1779194819716,42.79,76829.91,0.0,-0.11647,6e-05,15.35513]
[1779194819751,42.79,76829.91,0.0,-0.11647,6e-05,15.35513]
[1779194819833,42.79,76828.3,0.0,-0.11656,6e-05,15.36347]
[1779194821801,42.79,76828.3,0.0,-0.11656,6e-05,15.36334]
[1779194821853,42.79,76828.3,0.0,-0.11656,6e-05,15.36334]
[1779194821861,42.8,76828.02,0.0,-0.11664,6e-05,15.37067]
[1779194823807,42.82,76828.02,0.0,-0.1167,6e-05,15.37623]
[1779194823845,42.82,76828.02,0.0,-0.1167,6e-05,15.37623]
[1779194823875,42.84,76831.74,0.0,-0.1166,6e-05,15.3679]
[1779194825843,42.84,76831.74,0.0,-0.1166,6e-05,15.3679]
[1779194825879,42.84,76831.74,0.0,-0.1166,6e-05,15.3679]
[1779194825885,42.86,76832.58,0.0,-0.11667,6e-05,15.37462]
[1779194827888,42.86,76832.58,0.0,-0.11667,6e-05,15.37462]
[1779194827913,42.86,76832.58,0.0,-0.11667,6e-05,15.37462]
[1779194827966,42.88,76833.06,0.0,-0.11676,6e-05,15.38288]
[1779194829914,42.88,76833.06,0.0,-0.11676,6e-05,15.38288]
[1779194829959,42.88,76833.06,0.0,-0.11676,6e-05,15.38288]
[1779194830856,42.91,76833.06,0.0,-0.11692,6e-05,15.39836]
[1779194831964,42.92,76833.11,0.0,-0.11697,6e-05,15.40305]
[1779194832009,42.92,76833.11,0.0,-0.11697,6e-05,15.40305]
[1779194832084,42.92,76833.37,0.0,-0.11696,6e-05,15.40168]
[1779194833993,42.92,76833.37,0.0,-0.11696,6e-05,15.40168]
[1779194834048,42.92,76833.37,0.0,-0.11696,6e-05,15.40168]
[1779194834885,42.95,76833.37,0.0,-0.11711,6e-05,15.41602]
[1779194836011,42.96,76837.09,0.0,-0.11695,6e-05,15.40138]
[1779194836059,42.96,76837.09,0.0,-0.11695,6e-05,15.40138]
[1779194836899,42.97,76839.02,0.0,-0.11689,6e-05,15.3962]
[1779194838045,42.98,76839.16,0.0,-0.11693,6e-05,15.40033]
[1779194838115,42.98,76839.16,0.0,-0.11693,6e-05,15.40033]
[1779194838913,42.99,76839.24,0.0,-0.11698,6e-05,15.40471]
[1779194840095,43.0,76839.16,0.0,-0.11703,6e-05,15.40984]
[1779194840138,43.0,76839.16,0.0,-0.11703,6e-05,15.40984]
[1779194840926,43.01,76838.96,0.0,-0.11709,6e-05,15.41551]
[1779194842119,43.01,76837.39,0.0,-0.11719,6e-05,15.42418]
[1779194842165,43.01,76837.39,0.0,-0.11719,6e-05,15.42418]
[1779194842941,43.01,76836.15,0.0,-0.11727,6e-05,15.43111]
[1779194844150,43.02,76833.93,0.0,-0.1174,6e-05,15.44316]
[1779194844186,43.02,76833.93,0.0,-0.1174,6e-05,15.44316]
[1779194844958,43.02,76833.89,0.0,-0.11741,6e-05,15.4438]
[1779194846187,43.02,76833.27,0.0,-0.11745,6e-05,15.44747]
[1779194846231,43.02,76833.27,0.0,-0.11745,6e-05,15.44747]
[1779194846289,43.02,76832.85,0.0,-0.11747,6e-05,15.44967]
[1779194848166,43.02,76832.85,0.0,-0.11748,6e-05,15.45009]
[1779194848193,43.02,76832.85,0.0,-0.11748,6e-05,15.45009]
[1779194848267,43.02,76832.19,0.0,-0.11752,6e-05,15.45397]
[1779194850252,43.02,76831.92,0.0,-0.11754,6e-05,15.4558]
[1779194850300,43.02,76831.92,0.0,-0.11754,6e-05,15.4558]
[1779194850354,43.02,76832.43,0.0,-0.11752,6e-05,15.45354]
[1779194852279,43.02,76832.62,0.0,-0.11749,6e-05,15.44964]
[1779194852332,43.02,76832.62,0.0,-0.11749,6e-05,15.44964]
[1779194852433,43.02,76833.01,0.0,-0.11747,6e-05,15.44801]
[1779194854296,43.02,76834.95,0.0,-0.11736,6e-05,15.43828]
[1779194854350,43.02,76834.95,0.0,-0.11736,6e-05,15.43828]
[1779194854407,43.02,76835.87,0.0,-0.11731,6e-05,15.4339]
[1779194856328,43.03,76835.87,0.0,-0.11732,6e-05,15.43434]
[1779194856362,43.03,76835.87,0.0,-0.11732,6e-05,15.43434]
[1779194856398,43.03,76833.81,0.0,-0.11744,6e-05,15.44558]
[1779194858310,43.03,76833.81,0.0,-0.11745,6e-05,15.446]
[1779194858335,43.03,76833.81,0.0,-0.11745,6e-05,15.446]
[1779194858395,43.03,76830.14,0.0,-0.11767,6e-05,15.46565]
[1779194860384,43.03,76830.14,0.0,-0.11767,6e-05,15.46604]
[1779194860433,43.03,76830.14,0.0,-0.11767,6e-05,15.46604]
[1779194860485,43.03,76831.59,0.0,-0.11759,6e-05,15.45885]
[1779194862442,43.03,76831.42,0.0,-0.1176,6e-05,15.46015]
[1779194862484,43.03,76831.42,0.0,-0.1176,6e-05,15.46015]
[1779194862558,43.03,76831.21,0.0,-0.11762,6e-05,15.46165]
[1779194864433,43.03,76831.21,0.0,-0.11762,6e-05,15.46205]
[1779194864494,43.03,76831.21,0.0,-0.11762,6e-05,15.46205]
[1779194864578,43.03,76830.57,0.0,-0.11767,6e-05,15.46579]
[1779194866475,43.03,76831.06,0.0,-0.11765,6e-05,15.46402]
[1779194866521,43.03,76831.06,0.0,-0.11765,6e-05,15.46402]
[1779194866554,43.03,76831.17,0.0,-0.11764,6e-05,15.46344]
[1779194868512,43.03,76831.17,0.0,-0.11764,6e-05,15.46344]
[1779194868564,43.03,76831.17,0.0,-0.11764,6e-05,15.46344]
[1779194868663,43.04,76836.07,0.0,-0.11736,6e-05,15.43856]
[1779194870513,43.04,76836.07,0.0,-0.11736,6e-05,15.43875]
[1779194870544,43.04,76836.07,0.0,-0.11736,6e-05,15.43875]
[1779194870589,43.04,76836.07,0.0,-0.11736,6e-05,15.43875]
[1779194870612,43.04,76845.12,0.0,-0.11684,6e-05,15.39163]
[1779194872593,43.04,76849.54,0.0,-0.11658,6e-05,15.36877]
[1779194872597,43.04,76849.54,0.0,-0.11658,6e-05,15.36877]
[1779194872644,43.04,76849.54,0.0,-0.11658,6e-05,15.36877]
[1779194872677,43.04,76852.36,0.0,-0.11642,6e-05,15.35431]
[1779194874601,43.04,76853.65,0.0,-0.11635,6e-05,15.34787]
[1779194874662,43.04,76853.65,0.0,-0.11635,6e-05,15.34787]
[1779194874683,43.04,76854.24,0.0,-0.11632,6e-05,15.3451]
[1779194876644,43.04,76854.24,0.0,-0.11633,6e-05,15.34541]
[1779194876686,43.04,76854.24,0.0,-0.11633,6e-05,15.34541]
[1779194876687,43.04,76855.15,0.0,-0.11628,6e-05,15.34097]
[1779194880724,43.04,76858.62,0.0,-0.11608,6e-05,15.32379]
[1779194880759,43.04,76858.62,0.0,-0.11608,6e-05,15.32379]
[1779194880796,43.04,76859.32,0.0,-0.11605,6e-05,15.32045]
[1779194882754,43.04,76859.25,0.0,-0.11606,6e-05,15.32115]
[1779194882789,43.04,76859.25,0.0,-0.11606,6e-05,15.32115]
[1779194882846,43.04,76859.54,0.0,-0.11604,6e-05,15.31996]
[1779194884802,43.05,76858.77,0.0,-0.11609,6e-05,15.32431]
[1779194884804,43.05,76858.77,0.0,-0.11609,6e-05,15.32431]
[1779194884812,43.05,76858.77,0.0,-0.11609,6e-05,15.32431]
[1779194884843,43.05,76858.77,0.0,-0.11609,6e-05,15.32431]
[1779194884933,43.05,76858.1,0.0,-0.11614,6e-05,15.32846]
[1779194886853,43.05,76858.1,0.0,-0.11614,6e-05,15.32846]
[1779194886892,43.05,76858.1,0.0,-0.11614,6e-05,15.32846]
[1779194886914,43.05,76857.96,0.0,-0.11615,6e-05,15.32985]
[1779194888863,43.05,76857.96,0.0,-0.11615,6e-05,15.32985]
[1779194888914,43.05,76857.96,0.0,-0.11615,6e-05,15.32985]
[1779194888948,43.05,76857.87,0.0,-0.11616,6e-05,15.33098]
[1779194890887,43.05,76857.87,0.0,-0.11616,6e-05,15.33098]
[1779194890929,43.05,76857.87,0.0,-0.11616,6e-05,15.33098]
[1779194890986,43.05,76857.93,0.0,-0.11617,6e-05,15.33132]
[1779194892955,43.05,76857.72,0.0,-0.11618,6e-05,15.33242]
[1779194893003,43.05,76857.72,0.0,-0.11618,6e-05,15.33242]
[1779194893294,43.05,76856.45,0.0,-0.11626,6e-05,15.33972]
[1779194894979,43.05,76856.45,0.0,-0.11626,6e-05,15.33972]
[1779194895020,43.05,76856.45,0.0,-0.11626,6e-05,15.33972]
[1779194895045,43.05,76856.27,0.0,-0.11627,6e-05,15.34098]
[1779194895065,43.05,76856.27,0.0,-0.11627,6e-05,15.34098]
[1779194895309,43.05,76856.41,0.0,-0.11627,6e-05,15.34058]
[1779194896986,43.05,76856.41,0.0,-0.11627,6e-05,15.34058]
[1779194897026,43.05,76862.18,0.0,-0.11594,6e-05,15.31082]
[1779194897322,43.05,76866.18,0.0,-0.11571,6e-05,15.29034]
[1779194899019,43.05,76866.18,0.0,-0.11571,6e-05,15.29034]
[1779194899050,43.06,76865.55,0.0,-0.11575,6e-05,15.29403]
[1779194899336,43.06,76865.55,0.0,-0.11576,6e-05,15.29444]
[1779194901065,43.06,76865.55,0.0,-0.11576,6e-05,15.29444]
[1779194901114,43.06,76865.55,0.0,-0.11576,6e-05,15.29444]
[1779194901799,43.06,76868.03,0.0,-0.11562,6e-05,15.2823]
[1779194902324,43.06,76868.03,0.0,-0.11562,6e-05,15.2823]
[1779194902352,43.06,76868.03,0.0,-0.11562,6e-05,15.2823]
[1779194902400,43.06,76868.68,0.0,-0.11559,6e-05,15.27933]
[1779194905087,43.06,76869.02,0.0,-0.11558,6e-05,15.27839]
[1779194905137,43.06,76869.02,0.0,-0.11558,6e-05,15.27839]
[1779194905380,43.06,76869.5,0.0,-0.11556,6e-05,15.27631]
[1779194907170,43.06,76869.85,0.0,-0.11554,6e-05,15.2749]
[1779194907244,43.06,76869.85,0.0,-0.11554,6e-05,15.2749]
[1779194907392,43.06,76870.12,0.0,-0.11553,6e-05,15.27391]
[1779194909181,43.06,76870.37,0.0,-0.11552,6e-05,15.27303]
[1779194909219,43.06,76870.37,0.0,-0.11552,6e-05,15.27303]
[1779194909407,43.06,76870.41,0.0,-0.11552,6e-05,15.27324]
[1779194911269,43.07,76870.9,0.0,-0.1155,6e-05,15.2711]
[1779194911296,43.07,76870.9,0.0,-0.1155,6e-05,15.2711]
[1779194911870,43.07,76871.28,0.0,-0.11546,6e-05,15.26621]
[1779194913275,43.07,76871.28,0.0,-0.11546,6e-05,15.26664]
[1779194913326,43.07,76871.28,0.0,-0.11546,6e-05,15.26664]
[1779194913435,43.07,76871.57,0.0,-0.11545,6e-05,15.26554]
[1779194915294,43.07,76872.09,0.0,-0.11543,6e-05,15.26325]
[1779194915357,43.07,76872.09,0.0,-0.11543,6e-05,15.26325]
[1779194915449,43.07,76873.95,0.0,-0.11532,6e-05,15.25399]
[1779194917343,43.07,76874.13,0.0,-0.11532,6e-05,15.25348]
[1779194917392,43.07,76874.13,0.0,-0.11532,6e-05,15.25348]
[1779194917463,43.07,76876.52,0.0,-0.11519,6e-05,15.24147]
[1779194919332,43.07,76876.4,0.0,-0.1152,6e-05,15.24255]
[1779194919367,43.07,76876.4,0.0,-0.1152,6e-05,15.24255]
[1779194919476,43.07,76874.41,0.0,-0.11532,6e-05,15.25335]
[1779194921436,43.07,76873.67,0.0,-0.11536,6e-05,15.25763]
[1779194921469,43.07,76873.67,0.0,-0.11536,6e-05,15.25763]
[1779194921593,43.08,76875.47,0.0,-0.11526,6e-05,15.24868]
[1779194923437,43.08,76875.47,0.0,-0.11527,6e-05,15.24911]
[1779194923487,43.08,76875.47,0.0,-0.11527,6e-05,15.24911]
[1779194923507,43.08,76877.59,0.0,-0.11515,6e-05,15.23851]
[1779194925477,43.08,76877.59,0.0,-0.11516,6e-05,15.23895]
[1779194925518,43.08,76877.59,0.0,-0.11516,6e-05,15.23895]
[1779194925543,43.08,76877.64,0.0,-0.11516,6e-05,15.23914]
[1779194927516,43.08,76877.64,0.0,-0.11516,6e-05,15.23958]
[1779194927562,43.08,76877.64,0.0,-0.11516,6e-05,15.23958]
[1779194927573,43.08,76877.59,0.0,-0.11517,6e-05,15.24029]
[1779194929479,43.08,76877.59,0.0,-0.11517,6e-05,15.24073]
[1779194929494,43.08,76877.59,0.0,-0.11517,6e-05,15.24073]
[1779194932568,43.09,76885.96,0.0,-0.11471,6e-05,15.19899]
[1779194933564,43.09,76885.96,0.0,-0.11471,6e-05,15.19899]
[1779194933599,43.09,76885.96,0.0,-0.11471,6e-05,15.19899]
[1779194933608,43.1,76888.77,0.0,-0.11461,6e-05,15.18938]
[1779194935659,43.11,76888.77,0.0,-0.11466,6e-05,15.1945]
[1779194935691,43.11,76888.77,0.0,-0.11466,6e-05,15.1945]
[1779194935743,43.12,76890.25,0.0,-0.11463,6e-05,15.19188]
[1779194937697,43.13,76890.25,0.0,-0.11468,6e-05,15.19707]
[1779194937716,43.13,76890.25,0.0,-0.11468,6e-05,15.19707]
[1779194937749,43.14,76886.57,0.0,-0.11495,6e-05,15.22127]
[1779194939721,43.15,76886.57,0.0,-0.115,6e-05,15.22626]
[1779194939725,43.15,76886.57,0.0,-0.115,6e-05,15.22626]
[1779194939747,43.15,76886.57,0.0,-0.115,6e-05,15.22626]
[1779194939762,43.15,76886.57,0.0,-0.115,6e-05,15.22626]
[1779194939892,43.15,76885.88,0.0,-0.11505,6e-05,15.23031]
[1779194945585,43.15,76873.99,0.0,-0.11575,6e-05,15.29437]
[1779194945818,43.15,76873.99,0.0,-0.11575,6e-05,15.29437]
[1779194945840,43.15,76873.99,0.0,-0.11575,6e-05,15.29437]
[1779194945863,43.15,76874.22,0.0,-0.11574,6e-05,15.29354]
[1779194947866,43.15,76874.22,0.0,-0.11575,6e-05,15.29391]
[1779194947893,43.15,76874.22,0.0,-0.11575,6e-05,15.29391]
[1779194947898,43.16,76874.42,0.0,-0.11574,6e-05,15.29324]
[1779194949872,43.16,76874.42,0.0,-0.11574,6e-05,15.2936]
[1779194949874,43.16,76874.42,0.0,-0.11574,6e-05,15.2936]
[1779194949908,43.16,76874.42,0.0,-0.11574,6e-05,15.2936]
[1779194949955,43.16,76873.88,0.0,-0.11578,6e-05,15.29678]
[1779194951910,43.16,76873.88,0.0,-0.11578,6e-05,15.29714]
[1779194951920,43.16,76873.88,0.0,-0.11578,6e-05,15.29714]
[1779194951957,43.16,76873.88,0.0,-0.11578,6e-05,15.29714]
[1779194951996,43.16,76874.13,0.0,-0.11577,6e-05,15.2962]
[1779194953970,43.16,76874.13,0.0,-0.11578,6e-05,15.29655]
[1779194954031,43.16,76874.13,0.0,-0.11578,6e-05,15.29655]
[1779194954068,43.16,76873.64,0.0,-0.11581,6e-05,15.2998]
[1779194956009,43.16,76873.64,0.0,-0.11581,6e-05,15.2998]
[1779194956011,43.16,76873.64,0.0,-0.11581,6e-05,15.2998]
[1779194956037,43.16,76873.64,0.0,-0.11581,6e-05,15.2998]
[1779194956064,43.16,76873.7,0.0,-0.11582,6e-05,15.30017]
[1779194958041,43.16,76873.7,0.0,-0.11582,6e-05,15.30017]
[1779194958044,43.16,76873.7,0.0,-0.11582,6e-05,15.30017]
[1779194958062,43.16,76873.62,0.0,-0.11583,6e-05,15.30127]
[1779194958086,43.16,76873.62,0.0,-0.11583,6e-05,15.30127]
[1779194960078,43.16,76873.62,0.0,-0.11583,6e-05,15.30127]
[1779194960081,43.16,76873.62,0.0,-0.11583,6e-05,15.30127]
[1779194960171,43.16,76873.62,0.0,-0.11583,6e-05,15.30161]
[1779194960763,43.16,76873.1,0.0,-0.11586,6e-05,15.30465]
[1779194962134,43.17,76873.24,0.0,-0.11586,6e-05,15.30425]
[1779194962136,43.17,76873.24,0.0,-0.11586,6e-05,15.30425]
[1779194962190,43.17,76873.24,0.0,-0.11586,6e-05,15.30425]
[1779194962777,43.17,76873.23,0.0,-0.11586,6e-05,15.30462]
[1779194964163,43.17,76873.38,0.0,-0.11586,6e-05,15.30417]
[1779194964209,43.17,76873.38,0.0,-0.11586,6e-05,15.30417]
[1779194964232,43.17,76873.51,0.0,-0.11586,6e-05,15.30381]
[1779194966211,43.17,76873.51,0.0,-0.11586,6e-05,15.30413]
[1779194966256,43.17,76873.51,0.0,-0.11586,6e-05,15.30413]
[1779194966274,43.17,76873.95,0.0,-0.11584,6e-05,15.30216]
[1779194968225,43.17,76873.95,0.0,-0.11584,6e-05,15.30216]
[1779194968281,43.17,76873.95,0.0,-0.11584,6e-05,15.30216]
[1779194968820,43.17,76873.95,0.0,-0.11584,6e-05,15.30281]
[1779194970266,43.17,76875.27,0.0,-0.11577,6e-05,15.29625]
[1779194970322,43.17,76875.27,0.0,-0.11577,6e-05,15.29625]
[1779194970833,43.17,76875.58,0.0,-0.11576,6e-05,15.29497]
[1779194972311,43.17,76875.58,0.0,-0.11576,6e-05,15.29497]
[1779194972362,43.17,76875.58,0.0,-0.11576,6e-05,15.29497]
[1779194972847,43.17,76875.47,0.0,-0.11575,6e-05,15.29287]
[1779194974341,43.17,76875.47,0.0,-0.11575,6e-05,15.29287]
[1779194974383,43.17,76875.47,0.0,-0.11575,6e-05,15.29287]
[1779194974862,43.17,76875.43,0.0,-0.11576,6e-05,15.29373]
[1779194976370,43.17,76874.91,0.0,-0.11579,6e-05,15.29676]
[1779194976408,43.17,76874.91,0.0,-0.11579,6e-05,15.29676]
[1779194976876,43.18,76875.12,0.0,-0.11578,6e-05,15.29598]
[1779194978412,43.18,76875.81,0.0,-0.11575,6e-05,15.29271]
[1779194978453,43.18,76875.81,0.0,-0.11575,6e-05,15.29271]
[1779194978890,43.18,76875.81,0.0,-0.11575,6e-05,15.29304]
[1779194980463,43.18,76875.12,0.0,-0.11579,6e-05,15.29695]
[1779194980507,43.18,76875.12,0.0,-0.11579,6e-05,15.29695]
[1779194980904,43.18,76871.15,0.0,-0.11603,6e-05,15.31794]
[1779194982456,43.18,76866.27,0.0,-0.11631,6e-05,15.34364]
[1779194982495,43.18,76866.27,0.0,-0.11631,6e-05,15.34364]
[1779194982918,43.18,76866.68,0.0,-0.11629,6e-05,15.34175]
[1779194984445,43.18,76866.68,0.0,-0.11629,6e-05,15.34175]
[1779194984463,43.18,76866.68,0.0,-0.11629,6e-05,15.34175]
[1779194984931,43.18,76867.14,0.0,-0.11627,6e-05,15.33984]
[1779194986525,43.18,76868.04,0.0,-0.11622,6e-05,15.33539]
[1779194986563,43.18,76868.04,0.0,-0.11622,6e-05,15.33539]
[1779194986945,43.18,76868.17,0.0,-0.11621,6e-05,15.33496]
[1779194988518,43.18,76868.17,0.0,-0.11621,6e-05,15.33496]
[1779194988553,43.18,76868.17,0.0,-0.11621,6e-05,15.33496]
[1779194988960,43.18,76868.25,0.0,-0.11621,6e-05,15.33502]
[1779194990547,43.18,76868.68,0.0,-0.11619,6e-05,15.33302]
[1779194990589,43.18,76868.68,0.0,-0.11619,6e-05,15.33302]
[1779194990974,43.18,76868.46,0.0,-0.11621,6e-05,15.33441]
[1779194994708,43.18,76869.46,0.0,-0.11616,6e-05,15.33012]
[1779194996676,43.19,76869.46,0.0,-0.11616,6e-05,15.33035]
[1779194996715,43.19,76869.46,0.0,-0.11616,6e-05,15.33035]
[1779194997017,43.19,76870.47,0.0,-0.11611,6e-05,15.32532]
[1779194998708,43.19,76870.47,0.0,-0.11611,6e-05,15.32532]
[1779194998745,43.19,76870.47,0.0,-0.11611,6e-05,15.32532]
[1779194998801,43.19,76871.48,0.0,-0.11605,6e-05,15.32053]
[1779195000737,43.19,76871.48,0.0,-0.11606,6e-05,15.32076]
[1779195000777,43.19,76871.48,0.0,-0.11606,6e-05,15.32076]
[1779195000785,43.19,76872.03,0.0,-0.11603,6e-05,15.31814]
[1779195002804,43.19,76872.03,0.0,-0.11603,6e-05,15.31837]
[1779195002844,43.19,76872.03,0.0,-0.11603,6e-05,15.31837]
[1779195003061,43.19,76868.66,0.0,-0.11623,6e-05,15.33615]
[1779195004823,43.19,76866.78,0.0,-0.11634,6e-05,15.34615]
[1779195004859,43.19,76866.78,0.0,-0.11634,6e-05,15.34615]
[1779195005075,43.19,76866.07,0.0,-0.11638,6e-05,15.35024]
[1779195006845,43.19,76864.48,0.0,-0.11648,6e-05,15.3587]
[1779195006886,43.19,76864.48,0.0,-0.11648,6e-05,15.3587]
[1779195007090,43.19,76865.09,0.0,-0.11644,6e-05,15.35572]
[1779195008868,43.19,76865.88,0.0,-0.1164,6e-05,15.35181]
[1779195008908,43.19,76865.88,0.0,-0.1164,6e-05,15.35181]
[1779195009106,43.19,76865.39,0.0,-0.11643,6e-05,15.35457]
[1779195010902,43.19,76864.9,0.0,-0.11646,6e-05,15.35733]
[1779195010931,43.19,76864.9,0.0,-0.11646,6e-05,15.35733]
[1779195010968,43.19,76864.03,0.0,-0.11651,6e-05,15.36186]
[1779195012996,43.19,76864.03,0.0,-0.11651,6e-05,15.36227]
[1779195013033,43.19,76864.03,0.0,-0.11651,6e-05,15.36227]
[1779195013131,43.19,76863.19,0.0,-0.11657,6e-05,15.36686]
[1779195014960,43.19,76861.58,0.0,-0.11666,6e-05,15.37544]
[1779195015006,43.19,76861.58,0.0,-0.11666,6e-05,15.37544]
[1779195015030,43.19,76861.43,0.0,-0.11667,6e-05,15.37622]
[1779195016992,43.19,76861.43,0.0,-0.11667,6e-05,15.37642]
[1779195017028,43.19,76861.43,0.0,-0.11667,6e-05,15.37642]
[1779195017031,43.19,76861.18,0.0,-0.11669,6e-05,15.37792]
[1779195019017,43.19,76861.18,0.0,-0.11669,6e-05,15.37812]
[1779195019042,43.19,76861.18,0.0,-0.11669,6e-05,15.37812]
[1779195019104,43.2,76860.51,0.0,-0.11673,6e-05,15.382]
[1779195021093,43.2,76856.28,0.0,-0.11698,6e-05,15.40405]
[1779195021137,43.2,76856.28,0.0,-0.11698,6e-05,15.40405]
[1779195021107,43.2,76854.09,0.0,-0.11711,6e-05,15.41579]
[1779195023062,43.2,76853.6,0.0,-0.11714,6e-05,15.41834]
[1779195023067,43.2,76853.6,0.0,-0.11714,6e-05,15.41834]
[1779195023091,43.2,76853.6,0.0,-0.11714,6e-05,15.41834]
[1779195023102,43.2,76853.6,0.0,-0.11714,6e-05,15.41834]
[1779195023089,43.2,76855.48,0.0,-0.11703,6e-05,15.40885]
[1779195023202,43.2,76855.48,0.0,-0.11703,6e-05,15.40885]
[1779195025148,43.2,76855.48,0.0,-0.11703,6e-05,15.40885]
[1779195025182,43.2,76855.26,0.0,-0.11705,6e-05,15.41016]
[1779195025216,43.2,76855.1,0.0,-0.11706,6e-05,15.41116]
[1779195027146,43.2,76855.1,0.0,-0.11706,6e-05,15.41116]
[1779195027181,43.2,76854.75,0.0,-0.11708,6e-05,15.41314]
[1779195027282,43.2,76854.16,0.0,-0.11711,6e-05,15.41637]
[1779195029190,43.2,76854.16,0.0,-0.11712,6e-05,15.41653]
[1779195029228,43.2,76854.16,0.0,-0.11712,6e-05,15.41653]
[1779195029482,43.2,76854.16,0.0,-0.11712,6e-05,15.41653]
[1779195029583,43.2,76852.66,0.0,-0.11721,6e-05,15.4245]
[1779195031261,43.2,76852.66,0.0,-0.11721,6e-05,15.42464]
[1779195031265,43.2,76852.66,0.0,-0.11721,6e-05,15.42464]
[1779195031302,43.2,76852.66,0.0,-0.11721,6e-05,15.42464]
[1779195031336,43.2,76852.36,0.0,-0.11721,6e-05,15.42302]
[1779195033285,43.2,76851.71,0.0,-0.11724,6e-05,15.42656]
[1779195033330,43.2,76851.71,0.0,-0.11724,6e-05,15.42656]
[1779195033363,43.2,76850.33,0.0,-0.11733,6e-05,15.4339]
[1779195035316,43.2,76850.33,0.0,-0.11733,6e-05,15.43403]
[1779195035371,43.2,76850.33,0.0,-0.11733,6e-05,15.43403]
[1779195036148,43.2,76849.88,0.0,-0.11736,6e-05,15.43665]
[1779195037360,43.2,76849.88,0.0,-0.11736,6e-05,15.43665]
[1779195037364,43.2,76849.88,0.0,-0.11736,6e-05,15.43665]
[1779195037401,43.2,76849.88,0.0,-0.11736,6e-05,15.43665]
[1779195037429,43.2,76844.47,0.0,-0.11767,6e-05,15.46498]
[1779195039393,43.2,76844.47,0.0,-0.11767,6e-05,15.46507]
[1779195039397,43.2,76844.47,0.0,-0.11767,6e-05,15.46507]
[1779195039407,43.2,76844.47,0.0,-0.11767,6e-05,15.46507]
[1779195039418,43.2,76844.47,0.0,-0.11767,6e-05,15.46507]
[1779195039519,43.2,76844.5,0.0,-0.11767,6e-05,15.46501]
[1779195041404,43.2,76844.5,0.0,-0.11767,6e-05,15.46509]
[1779195041446,43.2,76844.5,0.0,-0.11767,6e-05,15.46509]
[1779195041503,43.2,76844.46,0.0,-0.11768,6e-05,15.46538]
[1779195043447,43.2,76843.0,0.0,-0.11776,6e-05,15.47309]
[1779195043478,43.2,76843.0,0.0,-0.11776,6e-05,15.47309]
[1779195043481,43.2,76843.0,0.0,-0.11776,6e-05,15.47315]
[1779195045466,43.2,76843.1,0.0,-0.11776,6e-05,15.4727]
[1779195045508,43.2,76843.1,0.0,-0.11776,6e-05,15.4727]
[1779195045561,43.2,76843.1,0.0,-0.11776,6e-05,15.47277]
[1779195047488,43.2,76843.1,0.0,-0.11776,6e-05,15.47284]
[1779195048153,43.2,76844.17,0.0,-0.1177,6e-05,15.4674]
[1779195049538,43.2,76844.59,0.0,-0.11768,6e-05,15.46528]
[1779195049545,43.2,76844.59,0.0,-0.11768,6e-05,15.46528]
[1779195050796,43.2,76845.06,0.0,-0.11765,6e-05,15.46292]
[1779195051552,43.2,76845.08,0.0,-0.11765,6e-05,15.46281]
[1779195051597,43.2,76845.08,0.0,-0.11765,6e-05,15.46281]
[1779195051699,43.2,76845.56,0.0,-0.11762,6e-05,15.46039]
[1779195053575,43.2,76846.63,0.0,-0.11756,6e-05,15.4549]
[1779195053629,43.2,76846.63,0.0,-0.11756,6e-05,15.4549]
[1779195053668,43.2,76845.96,0.0,-0.1176,6e-05,15.45849]
[1779195055609,43.2,76845.96,0.0,-0.1176,6e-05,15.45859]
[1779195055659,43.2,76845.96,0.0,-0.1176,6e-05,15.45859]
[1779195055673,43.2,76845.62,0.0,-0.11762,6e-05,15.46046]
[1779195057629,43.2,76845.62,0.0,-0.11762,6e-05,15.46055]
[1779195057670,43.2,76845.62,0.0,-0.11762,6e-05,15.46055]
[1779195057676,43.2,76848.92,0.0,-0.11743,6e-05,15.44343]
[1779195059655,43.2,76848.92,0.0,-0.11743,6e-05,15.44355]
[1779195059687,43.2,76848.92,0.0,-0.11743,6e-05,15.44355]
[1779195059766,43.2,76849.27,0.0,-0.11741,6e-05,15.44185]
[1779195061707,43.21,76849.27,0.0,-0.11742,6e-05,15.44197]
[1779195061712,43.21,76849.27,0.0,-0.11742,6e-05,15.44197]
[1779195061745,43.21,76849.27,0.0,-0.11742,6e-05,15.44197]
[1779195061843,43.21,76845.05,0.0,-0.11766,6e-05,15.46433]
[1779195065685,43.21,76847.3,0.0,-0.11754,6e-05,15.45313]
[1779195065690,43.21,76847.3,0.0,-0.11754,6e-05,15.45313]
[1779195065704,43.21,76847.3,0.0,-0.11754,6e-05,15.45313]
[1779195065731,43.21,76847.3,0.0,-0.11754,6e-05,15.45313]
[1779195065765,43.21,76847.31,0.0,-0.11754,6e-05,15.45318]
[1779195067756,43.21,76847.31,0.0,-0.11754,6e-05,15.45329]
[1779195067816,43.21,76847.31,0.0,-0.11754,6e-05,15.45329]
[1779195067837,43.21,76847.25,0.0,-0.11755,6e-05,15.45371]
[1779195069809,43.21,76847.25,0.0,-0.11755,6e-05,15.45371]
[1779195069813,43.21,76847.25,0.0,-0.11755,6e-05,15.45371]
[1779195069843,43.21,76847.25,0.0,-0.11755,6e-05,15.45371]
[1779195069877,43.21,76847.54,0.0,-0.11753,6e-05,15.4524]
[1779195071836,43.21,76847.54,0.0,-0.11753,6e-05,15.4524]
[1779195071868,43.21,76847.54,0.0,-0.11753,6e-05,15.4524]
[1779195071914,43.21,76847.31,0.0,-0.11755,6e-05,15.45382]
[1779195073873,43.21,76847.2,0.0,-0.11755,6e-05,15.4545]
[1779195073876,43.21,76847.2,0.0,-0.11755,6e-05,15.4545]
[1779195073910,43.21,76847.2,0.0,-0.11755,6e-05,15.4545]
[1779195073945,43.21,76847.25,0.0,-0.11755,6e-05,15.45434]
[1779195075913,43.21,76847.25,0.0,-0.11755,6e-05,15.45434]
[1779195075916,43.21,76847.25,0.0,-0.11755,6e-05,15.45434]
[1779195075951,43.21,76847.25,0.0,-0.11755,6e-05,15.45434]
[1779195075990,43.21,76847.25,0.0,-0.11755,6e-05,15.45455]
[1779195077945,43.21,76847.3,0.0,-0.11755,6e-05,15.45439]
[1779195077969,43.21,76847.3,0.0,-0.11755,6e-05,15.45439]
[1779195078012,43.21,76847.3,0.0,-0.11755,6e-05,15.45449]
[1779195079968,43.21,76847.3,0.0,-0.11756,6e-05,15.4546]
[1779195079972,43.21,76847.3,0.0,-0.11756,6e-05,15.4546]
[1779195080005,43.21,76847.3,0.0,-0.11756,6e-05,15.4546]
[1779195080042,43.21,76847.32,0.0,-0.11756,6e-05,15.4546]
[1779195081998,43.21,76847.37,0.0,-0.11755,6e-05,15.45444]
[1779195082002,43.21,76847.37,0.0,-0.11755,6e-05,15.45444]
[1779195082036,43.21,76847.37,0.0,-0.11755,6e-05,15.45444]
[1779195082070,43.21,76847.78,0.0,-0.11753,6e-05,15.45241]
[1779195084037,43.21,76847.7,0.0,-0.11754,6e-05,15.45293]
[1779195084063,43.21,76847.7,0.0,-0.11754,6e-05,15.45293]
[1779195084093,43.21,76847.48,0.0,-0.11755,6e-05,15.45419]
[1779195086058,43.21,76847.48,0.0,-0.11755,6e-05,15.4543]
[1779195086062,43.21,76847.48,0.0,-0.11755,6e-05,15.4543]
[1779195086090,43.21,76847.48,0.0,-0.11755,6e-05,15.4543]
[1779195086097,43.21,76847.63,0.0,-0.11755,6e-05,15.45373]
[1779195088091,43.21,76847.63,0.0,-0.11755,6e-05,15.45373]
[1779195088096,43.21,76847.63,0.0,-0.11755,6e-05,15.45373]
[1779195088135,43.21,76847.63,0.0,-0.11755,6e-05,15.45373]
[1779195088181,43.21,76847.43,0.0,-0.11756,6e-05,15.45498]
[1779195090104,43.21,76847.43,0.0,-0.11756,6e-05,15.45498]
[1779195090149,43.21,76847.43,0.0,-0.11756,6e-05,15.45498]
[1779195090184,43.21,76847.58,0.0,-0.11755,6e-05,15.45441]
[1779195092144,43.21,76847.58,0.0,-0.11755,6e-05,15.45441]
[1779195092187,43.21,76847.58,0.0,-0.11755,6e-05,15.45441]
[1779195093139,43.21,76841.24,0.0,-0.1179,6e-05,15.4844]
[1779195094211,43.21,76841.24,0.0,-0.1179,6e-05,15.4844]
[1779195094246,43.21,76841.24,0.0,-0.1179,6e-05,15.4844]
[1779195094704,43.21,76841.82,0.0,-0.11787,6e-05,15.48144]
[1779195096258,43.21,76842.61,0.0,-0.11783,6e-05,15.47738]
[1779195096295,43.21,76842.61,0.0,-0.11783,6e-05,15.47738]
[1779195096718,43.21,76843.1,0.0,-0.1178,6e-05,15.4749]
[1779195100295,43.21,76844.8,0.0,-0.1177,6e-05,15.46625]
[1779195100331,43.21,76844.8,0.0,-0.1177,6e-05,15.46625]
[1779195100747,43.21,76844.8,0.0,-0.1177,6e-05,15.46632]
[1779195102330,43.21,76838.42,0.0,-0.11807,6e-05,15.49969]
[1779195102358,43.21,76838.42,0.0,-0.11807,6e-05,15.49969]
[1779195103209,43.21,76833.96,0.0,-0.11834,6e-05,15.52302]
[1779195104317,43.21,76833.96,0.0,-0.11834,6e-05,15.52302]
[1779195104357,43.21,76833.96,0.0,-0.11834,6e-05,15.52302]
[1779195104775,43.21,76834.64,0.0,-0.1183,6e-05,15.51947]
[1779195106383,43.21,76838.13,0.0,-0.11809,6e-05,15.50124]
[1779195106418,43.21,76838.13,0.0,-0.11809,6e-05,15.50124]
[1779195106789,43.21,76837.02,0.0,-0.11816,6e-05,15.50706]
[1779195107839,43.21,76837.02,0.0,-0.11816,6e-05,15.50706]
[1779195107896,43.21,76837.02,0.0,-0.11816,6e-05,15.50706]
[1779195107911,43.21,76837.02,0.0,-0.11816,6e-05,15.50706]
[1779195107942,43.21,76837.02,0.0,-0.11816,6e-05,15.50706]
[1779195107997,43.21,76834.8,0.0,-0.11829,6e-05,15.51867]
[1779195112451,43.21,76834.14,0.0,-0.11833,6e-05,15.5221]
[1779195112491,43.21,76834.14,0.0,-0.11833,6e-05,15.5221]
[1779195112545,43.21,76834.84,0.0,-0.11828,6e-05,15.51843]
[1779195114492,43.21,76834.84,0.0,-0.11828,6e-05,15.51841]
[1779195114535,43.21,76834.84,0.0,-0.11828,6e-05,15.51841]
[1779195114579,43.21,76834.84,0.0,-0.11828,6e-05,15.5184]
[1779195116525,43.21,76834.84,0.0,-0.11828,6e-05,15.5184]
[1779195116567,43.21,76834.84,0.0,-0.11828,6e-05,15.5184]
[1779195116860,43.21,76834.84,0.0,-0.11828,6e-05,15.51837]
[1779195118547,43.21,76836.02,0.0,-0.11821,6e-05,15.51219]
[1779195118583,43.21,76836.02,0.0,-0.11821,6e-05,15.51219]
[1779195118876,43.21,76835.62,0.0,-0.11824,6e-05,15.51427]
[1779195120558,43.21,76835.79,0.0,-0.11823,6e-05,15.51336]
[1779195120595,43.21,76835.79,0.0,-0.11823,6e-05,15.51336]
[1779195120887,43.21,76836.18,0.0,-0.1182,6e-05,15.5113]
[1779195122644,43.21,76842.19,0.0,-0.11785,6e-05,15.47991]
[1779195122678,43.21,76842.19,0.0,-0.11785,6e-05,15.47991]
[1779195122901,43.21,76847.41,0.0,-0.11755,6e-05,15.45271]
[1779195124651,43.21,76848.74,0.0,-0.11747,6e-05,15.44584]
[1779195124703,43.21,76848.74,0.0,-0.11747,6e-05,15.44584]
[1779195124976,43.21,76849.03,0.0,-0.11746,6e-05,15.44441]
[1779195126679,43.21,76849.03,0.0,-0.11746,6e-05,15.44449]
[1779195126729,43.21,76849.03,0.0,-0.11746,6e-05,15.44449]
[1779195126935,43.21,76848.58,0.0,-0.11749,6e-05,15.44692]
[1779195128826,43.21,76849.01,0.0,-0.11746,6e-05,15.44476]
[1779195128868,43.21,76849.01,0.0,-0.11746,6e-05,15.44476]
[1779195128947,43.22,76849.01,0.0,-0.11746,6e-05,15.44485]
[1779195130739,43.22,76852.75,0.0,-0.11725,6e-05,15.42544]
[1779195130764,43.22,76852.75,0.0,-0.11725,6e-05,15.42544]
[1779195131173,43.22,76858.08,0.0,-0.11694,6e-05,15.39778]
[1779195132193,43.22,76858.08,0.0,-0.11694,6e-05,15.39778]
[1779195132634,43.22,76860.37,0.0,-0.11681,6e-05,15.38617]
[1779195132799,43.22,76860.37,0.0,-0.11681,6e-05,15.38617]
[1779195132847,43.22,76860.37,0.0,-0.11681,6e-05,15.38617]
[1779195132975,43.22,76860.37,0.0,-0.11681,6e-05,15.38617]
[1779195136854,43.22,76862.53,0.0,-0.11669,6e-05,15.37552]
[1779195136885,43.22,76862.53,0.0,-0.11669,6e-05,15.37552]
[1779195137003,43.22,76863.29,0.0,-0.11665,6e-05,15.37177]
[1779195138883,43.22,76861.86,0.0,-0.11673,6e-05,15.37942]
[1779195138930,43.22,76861.86,0.0,-0.11673,6e-05,15.37942]
[1779195139029,43.22,76860.49,0.0,-0.11681,6e-05,15.38676]
[1779195140932,43.22,76860.49,0.0,-0.11682,6e-05,15.38695]
[1779195140965,43.22,76860.49,0.0,-0.11682,6e-05,15.38695]
[1779195141029,43.22,76860.28,0.0,-0.11683,6e-05,15.38825]
[1779195142951,43.22,76859.81,0.0,-0.11686,6e-05,15.39089]
[1779195142998,43.22,76859.81,0.0,-0.11686,6e-05,15.39089]
[1779195143044,43.22,76859.92,0.0,-0.11686,6e-05,15.39052]
[1779195144983,43.22,76859.34,0.0,-0.11689,6e-05,15.39374]
[1779195145038,43.22,76859.34,0.0,-0.11689,6e-05,15.39374]
[1779195145140,43.22,76858.85,0.0,-0.11692,6e-05,15.39649]
[1779195147005,43.22,76858.85,0.0,-0.11692,6e-05,15.3967]
[1779195147050,43.22,76858.85,0.0,-0.11692,6e-05,15.3967]
[1779195147151,43.22,76858.22,0.0,-0.11696,6e-05,15.40018]
[1779195149050,43.22,76858.22,0.0,-0.11696,6e-05,15.40038]
[1779195149097,43.22,76858.22,0.0,-0.11696,6e-05,15.40038]
[1779195149123,43.22,76857.47,0.0,-0.11701,6e-05,15.40449]
[1779195151066,43.22,76857.47,0.0,-0.11701,6e-05,15.4047]
[1779195151109,43.22,76857.47,0.0,-0.11701,6e-05,15.4047]
[1779195151152,43.22,76857.46,0.0,-0.11699,6e-05,15.40162]
[1779195153103,43.22,76857.46,0.0,-0.117,6e-05,15.40183]
[1779195153150,43.22,76857.46,0.0,-0.117,6e-05,15.40183]
[1779195153174,43.22,76857.01,0.0,-0.11703,6e-05,15.40461]
[1779195155152,43.22,76857.01,0.0,-0.11703,6e-05,15.40461]
[1779195155190,43.22,76857.01,0.0,-0.11703,6e-05,15.40461]
[1779195155185,43.23,76856.4,0.0,-0.11707,6e-05,15.40822]
[1779195157147,43.23,76856.4,0.0,-0.11707,6e-05,15.40822]
[1779195157190,43.23,76856.4,0.0,-0.11707,6e-05,15.40822]
[1779195157278,43.23,76856.88,0.0,-0.11704,6e-05,15.40617]
[1779195159166,43.23,76856.88,0.0,-0.11704,6e-05,15.40617]
[1779195159224,43.23,76856.88,0.0,-0.11704,6e-05,15.40617]
[1779195159257,43.23,76857.49,0.0,-0.11701,6e-05,15.40344]
[1779195161223,43.23,76857.49,0.0,-0.11701,6e-05,15.40344]
[1779195161267,43.23,76857.49,0.0,-0.11701,6e-05,15.40344]
[1779195162178,43.23,76857.49,0.0,-0.11702,6e-05,15.40411]
[1779195163243,43.23,76857.49,0.0,-0.11702,6e-05,15.40411]
[1779195163293,43.23,76859.91,0.0,-0.11688,6e-05,15.39174]
[1779195164194,43.23,76860.5,0.0,-0.11685,6e-05,15.3889]
[1779195165315,43.23,76860.96,0.0,-0.11683,6e-05,15.3865]
[1779195165353,43.23,76860.96,0.0,-0.11683,6e-05,15.3865]
[1779195165388,43.23,76863.54,0.0,-0.11668,6e-05,15.3733]
[1779195167099,43.23,76863.54,0.0,-0.11668,6e-05,15.3733]
[1779195167326,43.23,76863.54,0.0,-0.11668,6e-05,15.37379]
[1779195167392,43.23,76863.54,0.0,-0.11668,6e-05,15.37379]
[1779195167427,43.23,76862.27,0.0,-0.11676,6e-05,15.3804]
[1779195168869,43.23,76862.27,0.0,-0.11676,6e-05,15.3804]
[1779195170234,43.23,76878.4,0.0,-0.11583,6e-05,15.29695]
[1779195173449,43.24,76885.98,0.0,-0.11541,6e-05,15.25909]
[1779195173495,43.24,76885.98,0.0,-0.11541,6e-05,15.25909]
[1779195174262,43.24,76885.62,0.0,-0.11544,6e-05,15.26135]
[1779195179298,43.24,76883.06,0.0,-0.1156,6e-05,15.27646]
[1779195179560,43.24,76883.06,0.0,-0.1156,6e-05,15.27646]
[1779195179595,43.24,76883.06,0.0,-0.1156,6e-05,15.27646]
[1779195180305,43.24,76882.24,0.0,-0.11565,6e-05,15.28106]
[1779195183620,43.24,76883.7,0.0,-0.11558,6e-05,15.27418]
[1779195183659,43.24,76883.7,0.0,-0.11558,6e-05,15.27418]
[1779195183671,43.24,76882.67,0.0,-0.11564,6e-05,15.27987]
[1779195185670,43.24,76883.83,0.0,-0.11558,6e-05,15.27419]
[1779195185711,43.24,76883.83,0.0,-0.11558,6e-05,15.27419]
[1779195185771,43.24,76883.83,0.0,-0.11558,6e-05,15.27453]
[1779195187703,43.25,76883.83,0.0,-0.11558,6e-05,15.27488]
[1779195187789,43.25,76883.83,0.0,-0.11558,6e-05,15.27488]
[1779195187890,43.25,76884.24,0.0,-0.11556,6e-05,15.27309]
[1779195189715,43.25,76884.24,0.0,-0.11557,6e-05,15.27343]
[1779195189753,43.25,76884.24,0.0,-0.11557,6e-05,15.27343]
[1779195189782,43.25,76882.56,0.0,-0.11567,6e-05,15.28249]
[1779195191748,43.25,76882.56,0.0,-0.11567,6e-05,15.28281]
[1779195191786,43.25,76882.56,0.0,-0.11567,6e-05,15.28281]
[1779195191916,43.25,76882.56,0.0,-0.11568,6e-05,15.28313]
[1779195195810,43.25,76882.43,0.0,-0.11569,6e-05,15.28473]
[1779195195853,43.25,76882.43,0.0,-0.11569,6e-05,15.28473]
[1779195195875,43.25,76882.68,0.0,-0.11568,6e-05,15.28373]
[1779195197837,43.25,76882.68,0.0,-0.11568,6e-05,15.28373]
[1779195197884,43.25,76882.68,0.0,-0.11568,6e-05,15.28373]
[1779195197917,43.25,76883.09,0.0,-0.11566,6e-05,15.2822]
[1779195199853,43.25,76883.09,0.0,-0.11567,6e-05,15.2825]
[1779195199895,43.25,76883.09,0.0,-0.11567,6e-05,15.2825]
[1779195199930,43.25,76882.86,0.0,-0.11568,6e-05,15.28398]
[1779195203919,43.25,76882.86,0.0,-0.11568,6e-05,15.28398]
[1779195203952,43.25,76882.86,0.0,-0.11568,6e-05,15.28398]
[1779195204045,43.26,76882.45,0.0,-0.11572,6e-05,15.28727]
[1779195205956,43.26,76882.45,0.0,-0.11572,6e-05,15.28755]
[1779195205988,43.26,76882.45,0.0,-0.11572,6e-05,15.28755]
[1779195206033,43.26,76882.31,0.0,-0.11573,6e-05,15.28856]
[1779195209987,43.26,76882.31,0.0,-0.11574,6e-05,15.28939]
[1779195210021,43.26,76882.31,0.0,-0.11574,6e-05,15.28939]
[1779195210121,43.26,76881.75,0.0,-0.11578,6e-05,15.29257]
[1779195212033,43.26,76881.75,0.0,-0.11578,6e-05,15.29284]
[1779195212339,43.26,76881.8,0.0,-0.11576,6e-05,15.2898]
[1779195214057,43.26,76881.89,0.0,-0.11576,6e-05,15.2896]
[1779195214063,43.26,76881.89,0.0,-0.11576,6e-05,15.2896]
[1779195214079,43.26,76881.89,0.0,-0.11576,6e-05,15.2896]
[1779195214083,43.26,76881.89,0.0,-0.11576,6e-05,15.2896]
[1779195219103,43.26,76881.9,0.0,-0.11577,6e-05,15.2909]
[1779195220210,43.26,76882.16,0.0,-0.11576,6e-05,15.28955]
[1779195220221,43.26,76882.16,0.0,-0.11576,6e-05,15.28955]
[1779195220250,43.26,76882.16,0.0,-0.11576,6e-05,15.28955]
[1779195220311,43.27,76887.4,0.0,-0.11546,6e-05,15.26292]
[1779195222237,43.27,76887.4,0.0,-0.11546,6e-05,15.26292]
[1779195222288,43.27,76887.4,0.0,-0.11546,6e-05,15.26292]
[1779195222302,43.27,76889.18,0.0,-0.11537,6e-05,15.25432]
[1779195224271,43.27,76889.18,0.0,-0.11537,6e-05,15.25432]
[1779195224334,43.27,76889.18,0.0,-0.11537,6e-05,15.25432]
[1779195224313,43.27,76891.56,0.0,-0.11524,6e-05,15.24264]
[1779195225991,43.27,76891.56,0.0,-0.11524,6e-05,15.24264]
[1779195226026,43.27,76891.56,0.0,-0.11524,6e-05,15.24264]
[1779195226071,43.27,76892.75,0.0,-0.11518,6e-05,15.23682]
[1779195228350,43.27,76892.75,0.0,-0.11518,6e-05,15.23717]
[1779195228397,43.27,76893.2,0.0,-0.11516,6e-05,15.2352]
[1779195228655,43.27,76893.82,0.0,-0.11513,6e-05,15.23235]
[1779195234138,43.27,76894.43,0.0,-0.11511,6e-05,15.23107]
[1779195234469,43.27,76894.43,0.0,-0.11511,6e-05,15.23107]
[1779195234505,43.27,76894.43,0.0,-0.11511,6e-05,15.23107]
[1779195234698,43.28,76894.43,0.0,-0.11511,6e-05,15.23145]
[1779195236486,43.28,76893.81,0.0,-0.11515,6e-05,15.23504]
[1779195236548,43.28,76893.81,0.0,-0.11515,6e-05,15.23504]
[1779195236711,43.28,76893.65,0.0,-0.11517,6e-05,15.23624]
[1779195238498,43.28,76893.06,0.0,-0.11521,6e-05,15.23968]
[1779195238547,43.28,76893.06,0.0,-0.11521,6e-05,15.23968]
[1779195238728,43.28,76892.85,0.0,-0.11522,6e-05,15.24114]
[1779195240532,43.28,76892.53,0.0,-0.11524,6e-05,15.24317]
[1779195240566,43.28,76892.53,0.0,-0.11524,6e-05,15.24317]
[1779195240741,43.28,76891.06,0.0,-0.11533,6e-05,15.25116]
[1779195242535,43.28,76890.8,0.0,-0.11535,6e-05,15.25287]
[1779195242578,43.28,76890.8,0.0,-0.11535,6e-05,15.25287]
[1779195242756,43.28,76891.13,0.0,-0.11534,6e-05,15.25152]
[1779195244589,43.28,76890.67,0.0,-0.11537,6e-05,15.25427]
[1779195244643,43.28,76890.67,0.0,-0.11537,6e-05,15.25427]
[1779195244770,43.28,76890.67,0.0,-0.11537,6e-05,15.25463]
[1779195246610,43.28,76889.64,0.0,-0.11543,6e-05,15.26033]
[1779195246650,43.28,76889.64,0.0,-0.11543,6e-05,15.26033]
[1779195246783,43.28,76889.37,0.0,-0.11545,6e-05,15.26209]
[1779195248613,43.29,76889.23,0.0,-0.11546,6e-05,15.26317]
[1779195248646,43.29,76889.23,0.0,-0.11546,6e-05,15.26317]
[1779195248674,43.29,76889.23,0.0,-0.11546,6e-05,15.26317]
[1779195248700,43.29,76889.23,0.0,-0.11546,6e-05,15.26317]
[1779195248803,43.29,76884.85,0.0,-0.11572,6e-05,15.28623]
[1779195250672,43.29,76884.85,0.0,-0.11572,6e-05,15.28654]
[1779195250720,43.29,76884.85,0.0,-0.11572,6e-05,15.28654]
[1779195250881,43.29,76886.16,0.0,-0.11565,6e-05,15.28007]
[1779195252701,43.29,76886.46,0.0,-0.11564,6e-05,15.27883]
[1779195252765,43.29,76886.46,0.0,-0.11564,6e-05,15.27883]
[1779195252829,43.29,76886.37,0.0,-0.11564,6e-05,15.27962]
[1779195254737,43.29,76885.8,0.0,-0.11568,6e-05,15.28288]
[1779195255293,43.29,76887.49,0.0,-0.11559,6e-05,15.27474]
[1779195256769,43.29,76888.08,0.0,-0.11556,6e-05,15.27199]
[1779195256818,43.29,76888.08,0.0,-0.11556,6e-05,15.27199]
[1779195256862,43.29,76888.08,0.0,-0.11556,6e-05,15.27199]
[1779195258777,43.29,76888.47,0.0,-0.11554,6e-05,15.27029]
[1779195258826,43.29,76888.47,0.0,-0.11554,6e-05,15.27029]
[1779195258875,43.29,76889.17,0.0,-0.1155,6e-05,15.26697]
[1779195260815,43.29,76890.21,0.0,-0.11545,6e-05,15.2619]
[1779195260859,43.29,76890.21,0.0,-0.11545,6e-05,15.2619]
[1779195260907,43.29,76891.52,0.0,-0.11538,6e-05,15.25543]
[1779195262866,43.29,76891.52,0.0,-0.11538,6e-05,15.25575]
[1779195262882,43.29,76891.52,0.0,-0.11538,6e-05,15.25575]
[1779195262940,43.3,76892.62,0.0,-0.11532,6e-05,15.25037]
[1779195264874,43.3,76893.18,0.0,-0.11529,6e-05,15.24814]
[1779195264907,43.3,76893.18,0.0,-0.11529,6e-05,15.24814]
[1779195264963,43.3,76893.17,0.0,-0.1153,6e-05,15.24819]
[1779195266906,43.3,76893.17,0.0,-0.1153,6e-05,15.24819]
[1779195266944,43.3,76893.17,0.0,-0.1153,6e-05,15.24819]
[1779195267153,43.3,76892.62,0.0,-0.11533,6e-05,15.25173]
[1779195268938,43.3,76891.78,0.0,-0.11539,6e-05,15.25643]
[1779195268988,43.3,76891.78,0.0,-0.11539,6e-05,15.25643]
[1779195269028,43.3,76892.65,0.0,-0.11534,6e-05,15.25226]
[1779195270980,43.3,76892.65,0.0,-0.11534,6e-05,15.2526]
[1779195271305,43.3,76892.15,0.0,-0.11536,6e-05,15.25256]
[1779195273005,43.3,76891.66,0.0,-0.11539,6e-05,15.25544]
[1779195273019,43.3,76891.66,0.0,-0.11539,6e-05,15.25544]
[1779195273025,43.3,76891.66,0.0,-0.11539,6e-05,15.25544]
[1779195275058,43.3,76891.51,0.0,-0.11541,6e-05,15.25692]
[1779195275063,43.3,76891.51,0.0,-0.11541,6e-05,15.25692]
[1779195275075,43.3,76891.51,0.0,-0.11541,6e-05,15.25692]
[1779195279053,43.31,76891.35,0.0,-0.11543,6e-05,15.25915]
[1779195279085,43.31,76891.35,0.0,-0.11543,6e-05,15.25915]
[1779195279110,43.31,76891.35,0.0,-0.11543,6e-05,15.25915]
[1779195281155,43.31,76895.56,0.0,-0.1152,6e-05,15.23803]
[1779195281163,43.31,76895.56,0.0,-0.1152,6e-05,15.23803]
[1779195281172,43.31,76895.56,0.0,-0.1152,6e-05,15.23803]
[1779195281294,43.31,76895.38,0.0,-0.11521,6e-05,15.23897]
[1779195283176,43.31,76895.38,0.0,-0.11521,6e-05,15.23935]
[1779195283222,43.31,76895.38,0.0,-0.11521,6e-05,15.23935]
[1779195283313,43.31,76892.81,0.0,-0.11537,6e-05,15.25343]
[1779195285256,43.31,76892.81,0.0,-0.11537,6e-05,15.25343]
[1779195285289,43.31,76892.81,0.0,-0.11537,6e-05,15.25343]
[1779195285294,43.31,76893.9,0.0,-0.11531,6e-05,15.24815]
[1779195289278,43.31,76895.37,0.0,-0.11524,6e-05,15.24165]
[1779195289312,43.31,76895.37,0.0,-0.11524,6e-05,15.24165]
[1779195289408,43.32,76896.06,0.0,-0.11521,6e-05,15.23886]
[1779195291104,43.32,76896.06,0.0,-0.11521,6e-05,15.23886]
[1779195291140,43.32,76896.06,0.0,-0.11521,6e-05,15.23886]
[1779195291156,43.32,76896.98,0.0,-0.11516,6e-05,15.23449]
[1779195293329,43.32,76896.98,0.0,-0.11516,6e-05,15.23463]
[1779195293362,43.32,76896.98,0.0,-0.11516,6e-05,15.23463]
[1779195293340,43.32,76898.81,0.0,-0.11506,6e-05,15.22546]
[1779195295365,43.32,76898.81,0.0,-0.11506,6e-05,15.22546]
[1779195295387,43.32,76898.81,0.0,-0.11506,6e-05,15.22546]
[1779195296134,43.32,76898.32,0.0,-0.11509,6e-05,15.22832]
[1779195297339,43.32,76898.32,0.0,-0.11509,6e-05,15.22832]
[1779195297365,43.32,76898.32,0.0,-0.11509,6e-05,15.22832]
[1779195298148,43.32,76898.14,0.0,-0.1151,6e-05,15.22958]
[1779195299437,43.32,76898.14,0.0,-0.1151,6e-05,15.22958]
[1779195299466,43.32,76898.22,0.0,-0.1151,6e-05,15.22932]
[1779195300163,43.32,76898.08,0.0,-0.11511,6e-05,15.23021]
[1779195301486,43.32,76899.23,0.0,-0.11504,6e-05,15.22441]
[1779195301523,43.32,76899.23,0.0,-0.11504,6e-05,15.22441]
[1779195302176,43.32,76901.46,0.0,-0.11492,6e-05,15.21303]
[1779195303460,43.32,76902.74,0.0,-0.11485,6e-05,15.20659]
[1779195303497,43.32,76902.74,0.0,-0.11485,6e-05,15.20659]
[1779195304190,43.32,76905.37,0.0,-0.1147,6e-05,15.19316]
[1779195305518,43.32,76906.87,0.0,-0.11462,6e-05,15.1856]
[1779195305563,43.32,76906.87,0.0,-0.11462,6e-05,15.1856]
[1779195306205,43.32,76908.66,0.0,-0.11452,6e-05,15.17654]
[1779195307594,43.32,76912.56,0.0,-0.1143,6e-05,15.15658]
[1779195307628,43.32,76912.56,0.0,-0.1143,6e-05,15.15658]
[1779195308076,43.32,76912.56,0.0,-0.1143,6e-05,15.15658]
[1779195308282,43.32,76912.56,0.0,-0.1143,6e-05,15.15658]
[1779195308383,43.32,76917.37,0.0,-0.11403,6e-05,15.132]
[1779195309561,43.32,76917.37,0.0,-0.11403,6e-05,15.132]
[1779195309597,43.32,76917.37,0.0,-0.11403,6e-05,15.132]
[1779195310232,43.32,76917.63,0.0,-0.11401,6e-05,15.13069]
[1779195310864,43.32,76917.63,0.0,-0.11401,6e-05,15.13069]
[1779195311659,43.32,76915.9,0.0,-0.11411,6e-05,15.13968]
[1779195311663,43.32,76915.9,0.0,-0.11411,6e-05,15.13968]
[1779195311689,43.32,76915.9,0.0,-0.11411,6e-05,15.13968]
[1779195312246,43.32,76917.05,0.0,-0.11405,6e-05,15.13377]
[1779195315723,43.32,76914.89,0.0,-0.11417,6e-05,15.14505]
[1779195315772,43.32,76914.89,0.0,-0.11417,6e-05,15.14505]
[1779195315780,43.32,76914.69,0.0,-0.11418,6e-05,15.1461]
[1779195317695,43.32,76914.69,0.0,-0.11418,6e-05,15.14611]
[1779195317729,43.32,76914.69,0.0,-0.11418,6e-05,15.14611]
[1779195317787,43.32,76915.16,0.0,-0.11416,6e-05,15.14369]
[1779195319741,43.32,76915.16,0.0,-0.11416,6e-05,15.14371]
[1779195319779,43.32,76915.16,0.0,-0.11416,6e-05,15.14371]
[1779195320315,43.32,76913.43,0.0,-0.11425,6e-05,15.15267]
[1779195321825,43.32,76914.1,0.0,-0.11422,6e-05,15.14919]
[1779195321855,43.32,76914.1,0.0,-0.11422,6e-05,15.14919]
[1779195322330,43.32,76914.41,0.0,-0.1142,6e-05,15.14759]
[1779195323788,43.32,76914.77,0.0,-0.11418,6e-05,15.14572]
[1779195323816,43.32,76914.77,0.0,-0.11418,6e-05,15.14572]
[1779195324345,43.32,76914.94,0.0,-0.11417,6e-05,15.14484]
[1779195325882,43.32,76914.98,0.0,-0.11417,6e-05,15.14464]
[1779195325928,43.32,76914.98,0.0,-0.11417,6e-05,15.14464]
[1779195326358,43.32,76915.1,0.0,-0.11416,6e-05,15.14401]
[1779195327928,43.32,76915.52,0.0,-0.11413,6e-05,15.14184]
[1779195327957,43.32,76915.52,0.0,-0.11413,6e-05,15.14184]
[1779195328372,43.32,76915.65,0.0,-0.11413,6e-05,15.14116]
[1779195329937,43.32,76914.93,0.0,-0.11417,6e-05,15.14489]
[1779195329970,43.32,76914.93,0.0,-0.11417,6e-05,15.14489]
[1779195330386,43.32,76910.06,0.0,-0.11445,6e-05,15.17007]
[1779195331966,43.32,76906.34,0.0,-0.11464,6e-05,15.18589]
[1779195332012,43.32,76906.34,0.0,-0.11464,6e-05,15.18589]
[1779195332402,43.32,76907.4,0.0,-0.11457,6e-05,15.18036]
[1779195334014,43.32,76908.2,0.0,-0.11453,6e-05,15.17617]
[1779195334044,43.32,76908.2,0.0,-0.11453,6e-05,15.17617]
[1779195334413,43.32,76908.68,0.0,-0.1145,6e-05,15.17364]
[1779195336046,43.32,76909.18,0.0,-0.11447,6e-05,15.17101]
[1779195336428,43.32,76910.06,0.0,-0.11442,6e-05,15.16641]
[1779195338089,43.32,76910.89,0.0,-0.11437,6e-05,15.16208]
[1779195338139,43.32,76910.89,0.0,-0.11437,6e-05,15.16208]
[1779195338172,43.32,76910.89,0.0,-0.11437,6e-05,15.16208]
[1779195338441,43.32,76911.4,0.0,-0.11434,6e-05,15.15941]
[1779195339355,43.32,76911.4,0.0,-0.11434,6e-05,15.15941]
[1779195340096,43.32,76915.33,0.0,-0.11412,6e-05,15.13906]
[1779195340135,43.32,76915.33,0.0,-0.11412,6e-05,15.13906]
[1779195340456,43.32,76918.34,0.0,-0.11395,6e-05,15.12351]
[1779195342140,43.32,76919.95,0.0,-0.11386,6e-05,15.1152]
[1779195342172,43.32,76919.95,0.0,-0.11386,6e-05,15.1152]
[1779195342270,43.32,76920.64,0.0,-0.11382,6e-05,15.11164]
[1779195344166,43.32,76920.64,0.0,-0.11382,6e-05,15.11169]
[1779195344209,43.32,76920.64,0.0,-0.11382,6e-05,15.11169]
[1779195344483,43.32,76918.92,0.0,-0.11392,6e-05,15.12059]
[1779195346175,43.32,76919.23,0.0,-0.1139,6e-05,15.119]
[1779195346214,43.32,76919.23,0.0,-0.1139,6e-05,15.119]
[1779195346498,43.32,76919.67,0.0,-0.11388,6e-05,15.11674]
[1779195348228,43.32,76919.58,0.0,-0.11388,6e-05,15.11722]
[1779195348289,43.32,76919.58,0.0,-0.11388,6e-05,15.11722]
[1779195348319,43.32,76921.97,0.0,-0.11375,6e-05,15.10486]
[1779195350327,43.32,76921.97,0.0,-0.11375,6e-05,15.10489]
[1779195350361,43.32,76921.97,0.0,-0.11375,6e-05,15.10489]
[1779195350427,43.32,76916.81,0.0,-0.11404,6e-05,15.13157]
[1779195352323,43.32,76916.81,0.0,-0.11404,6e-05,15.13156]
[1779195352359,43.32,76916.81,0.0,-0.11404,6e-05,15.13156]
[1779195352460,43.32,76914.39,0.0,-0.11418,6e-05,15.14402]
[1779195354329,43.32,76914.39,0.0,-0.11418,6e-05,15.14402]
[1779195354379,43.32,76914.39,0.0,-0.11418,6e-05,15.14402]
[1779195354450,43.32,76914.03,0.0,-0.11419,6e-05,15.14579]
[1779195356306,43.32,76914.53,0.0,-0.11417,6e-05,15.14321]
[1779195356333,43.32,76914.53,0.0,-0.11417,6e-05,15.14321]
[1779195356340,43.32,76914.55,0.0,-0.11416,6e-05,15.14306]
[1779195358341,43.32,76914.55,0.0,-0.11416,6e-05,15.14302]
[1779195358484,43.32,76914.39,0.0,-0.11417,6e-05,15.14375]
[1779195360450,43.32,76914.66,0.0,-0.11416,6e-05,15.1423]
[1779195360461,43.32,76914.66,0.0,-0.11416,6e-05,15.1423]
[1779195360865,43.32,76914.66,0.0,-0.11416,6e-05,15.14225]
[1779195360881,43.32,76914.66,0.0,-0.11416,6e-05,15.14225]
[1779195360923,43.32,76909.98,0.0,-0.11442,6e-05,15.16647]
[1779195362472,43.32,76909.98,0.0,-0.11442,6e-05,15.16647]
[1779195362500,43.32,76909.98,0.0,-0.11442,6e-05,15.16647]
[1779195362610,43.32,76906.6,0.0,-0.11461,6e-05,15.18378]
[1779195366524,43.32,76907.63,0.0,-0.11455,6e-05,15.17828]
[1779195366551,43.32,76907.63,0.0,-0.11455,6e-05,15.1782]
[1779195366638,43.32,76905.2,0.0,-0.11469,6e-05,15.19069]
[1779195368563,43.32,76904.85,0.0,-0.11471,6e-05,15.19241]
[1779195368591,43.32,76904.85,0.0,-0.11471,6e-05,15.19241]
[1779195368665,43.32,76904.26,0.0,-0.11474,6e-05,15.19538]
[1779195370586,43.32,76904.26,0.0,-0.11474,6e-05,15.19529]
[1779195370620,43.32,76904.26,0.0,-0.11474,6e-05,15.19529]
[1779195370668,43.32,76903.68,0.0,-0.11477,6e-05,15.19821]
[1779195372576,43.32,76903.19,0.0,-0.1148,6e-05,15.20067]
[1779195372621,43.32,76903.19,0.0,-0.1148,6e-05,15.20067]
[1779195372683,43.32,76903.19,0.0,-0.1148,6e-05,15.20059]
[1779195374637,43.32,76901.7,0.0,-0.11488,6e-05,15.20822]
[1779195374680,43.32,76901.7,0.0,-0.11488,6e-05,15.20822]
[1779195374765,43.32,76900.2,0.0,-0.11497,6e-05,15.21615]
[1779195376654,43.32,76900.2,0.0,-0.11497,6e-05,15.2163]
[1779195376709,43.32,76900.2,0.0,-0.11497,6e-05,15.2163]
[1779195376782,43.32,76899.72,0.0,-0.115,6e-05,15.21894]
[1779195378692,43.32,76899.72,0.0,-0.115,6e-05,15.21894]
[1779195378725,43.32,76899.72,0.0,-0.115,6e-05,15.21894]
[1779195378780,43.32,76897.47,0.0,-0.11513,6e-05,15.2309]
[1779195380721,43.32,76897.47,0.0,-0.11513,6e-05,15.23104]
[1779195381472,43.32,76897.35,0.0,-0.11514,6e-05,15.23195]
[1779195382735,43.32,76898.48,0.0,-0.11508,6e-05,15.22625]
[1779195382756,43.32,76898.48,0.0,-0.11508,6e-05,15.22625]
[1779195382763,43.32,76898.48,0.0,-0.11508,6e-05,15.22625]
[1779195384748,43.32,76899.82,0.0,-0.11501,6e-05,15.21962]
[1779195384788,43.32,76899.82,0.0,-0.11501,6e-05,15.21962]
[1779195384819,43.32,76899.82,0.0,-0.11501,6e-05,15.21962]
[1779195384869,43.32,76900.57,0.0,-0.11496,6e-05,15.21574]
[1779195386822,43.32,76900.57,0.0,-0.11497,6e-05,15.2159]
[1779195386865,43.32,76900.57,0.0,-0.11497,6e-05,15.2159]
[1779195386912,43.32,76901.01,0.0,-0.11494,6e-05,15.21377]
[1779195388841,43.32,76901.01,0.0,-0.11494,6e-05,15.21393]
[1779195388897,43.32,76901.01,0.0,-0.11494,6e-05,15.21393]
[1779195388927,43.32,76901.77,0.0,-0.1149,6e-05,15.21014]
[1779195390860,43.32,76902.63,0.0,-0.11486,6e-05,15.206]
[1779195390893,43.32,76902.63,0.0,-0.11486,6e-05,15.206]
[1779195390895,43.32,76902.82,0.0,-0.11485,6e-05,15.20502]
[1779195392910,43.32,76900.51,0.0,-0.11496,6e-05,15.21381]
[1779195392916,43.32,76900.51,0.0,-0.11496,6e-05,15.21381]
[1779195392941,43.32,76900.51,0.0,-0.11496,6e-05,15.21381]
[1779195392999,43.32,76896.49,0.0,-0.11519,6e-05,15.23477]
[1779195394868,43.33,76896.49,0.0,-0.11519,6e-05,15.23488]
[1779195394902,43.33,76896.49,0.0,-0.11519,6e-05,15.23488]
[1779195394925,43.33,76896.49,0.0,-0.11519,6e-05,15.23488]
[1779195395070,43.33,76897.22,0.0,-0.11515,6e-05,15.23122]
[1779195396937,43.33,76897.22,0.0,-0.11515,6e-05,15.23133]
[1779195396939,43.33,76897.22,0.0,-0.11515,6e-05,15.23133]
[1779195396948,43.33,76897.22,0.0,-0.11515,6e-05,15.23133]
[1779195396978,43.33,76897.22,0.0,-0.11515,6e-05,15.23133]
[1779195397050,43.33,76896.22,0.0,-0.11521,6e-05,15.23662]
[1779195398981,43.33,76896.22,0.0,-0.11521,6e-05,15.23673]
[1779195399015,43.33,76896.22,0.0,-0.11521,6e-05,15.23673]
[1779195399021,43.33,76894.91,0.0,-0.11529,6e-05,15.24362]
[1779195401021,43.33,76894.91,0.0,-0.11529,6e-05,15.24372]
[1779195401061,43.33,76894.91,0.0,-0.11529,6e-05,15.24372]
[1779195401116,43.33,76892.61,0.0,-0.11542,6e-05,15.25574]
[1779195403020,43.33,76892.61,0.0,-0.11542,6e-05,15.25583]
[1779195403069,43.33,76892.61,0.0,-0.11542,6e-05,15.25583]
[1779195403111,43.33,76893.79,0.0,-0.11536,6e-05,15.2498]
[1779195405082,43.33,76893.79,0.0,-0.11536,6e-05,15.24991]
[1779195405507,43.33,76896.5,0.0,-0.1152,6e-05,15.23612]
[1779195407118,43.33,76895.04,0.0,-0.11529,6e-05,15.24381]
[1779195407126,43.33,76895.04,0.0,-0.11529,6e-05,15.24381]
[1779195409149,43.33,76894.87,0.0,-0.1153,6e-05,15.24494]
[1779195409159,43.33,76894.87,0.0,-0.1153,6e-05,15.24494]
[1779195409165,43.33,76894.87,0.0,-0.1153,6e-05,15.24494]
[1779195411104,43.33,76894.06,0.0,-0.11535,6e-05,15.24891]
[1779195411111,43.33,76894.06,0.0,-0.11535,6e-05,15.24891]
[1779195411144,43.33,76894.06,0.0,-0.11535,6e-05,15.24891]
[1779195411171,43.33,76894.06,0.0,-0.11535,6e-05,15.24891]
[1779195413182,43.33,76892.21,0.0,-0.11545,6e-05,15.25827]
[1779195413218,43.33,76892.21,0.0,-0.11545,6e-05,15.25827]
[1779195413971,43.33,76892.21,0.0,-0.11545,6e-05,15.25815]
[1779195415253,43.33,76892.21,0.0,-0.11545,6e-05,15.25815]
[1779195415293,43.33,76892.21,0.0,-0.11545,6e-05,15.25815]
[1779195415306,43.33,76892.02,0.0,-0.11546,6e-05,15.25901]
[1779195417264,43.33,76892.02,0.0,-0.11546,6e-05,15.2589]
[1779195417316,43.33,76892.02,0.0,-0.11546,6e-05,15.2589]
[1779195417415,43.33,76891.56,0.0,-0.11548,6e-05,15.26117]
[1779195419335,43.33,76891.56,0.0,-0.11548,6e-05,15.26106]
[1779195419374,43.33,76891.56,0.0,-0.11548,6e-05,15.26106]
[1779195419401,43.33,76891.47,0.0,-0.11548,6e-05,15.26142]
[1779195421352,43.33,76891.47,0.0,-0.11548,6e-05,15.26131]
[1779195421397,43.33,76891.47,0.0,-0.11548,6e-05,15.26131]
[1779195421409,43.33,76892.16,0.0,-0.11544,6e-05,15.25763]
[1779195423378,43.33,76892.16,0.0,-0.11544,6e-05,15.25753]
[1779195423419,43.33,76892.16,0.0,-0.11544,6e-05,15.25753]
[1779195423425,43.33,76892.86,0.0,-0.1154,6e-05,15.25381]
[1779195425418,43.33,76892.86,0.0,-0.1154,6e-05,15.25373]
[1779195425459,43.33,76892.86,0.0,-0.1154,6e-05,15.25373]
[1779195425537,43.32,76894.38,0.0,-0.11531,6e-05,15.2457]
[1779195427446,43.32,76894.38,0.0,-0.11531,6e-05,15.2457]
[1779195427480,43.32,76894.38,0.0,-0.11531,6e-05,15.2457]
[1779195427525,43.32,76893.78,0.0,-0.11534,6e-05,15.24867]
[1779195429467,43.32,76893.78,0.0,-0.11534,6e-05,15.24867]
[1779195429532,43.32,76893.06,0.0,-0.11538,6e-05,15.25227]
[1779195433531,43.32,76892.49,0.0,-0.11541,6e-05,15.25503]
[1779195433552,43.32,76892.49,0.0,-0.11541,6e-05,15.25503]
[1779195433559,43.32,76892.49,0.0,-0.11541,6e-05,15.25503]
[1779195433555,43.32,76892.27,0.0,-0.11543,6e-05,15.2561]
[1779195434588,43.32,76892.27,0.0,-0.11543,6e-05,15.25604]
[1779195437367,43.32,76891.31,0.0,-0.11548,6e-05,15.26088]
[1779195437589,43.32,76891.31,0.0,-0.11548,6e-05,15.26088]
[1779195438567,43.32,76891.28,0.0,-0.11548,6e-05,15.26091]
[1779195439615,43.32,76890.65,0.0,-0.11551,6e-05,15.26411]
[1779195439618,43.32,76890.65,0.0,-0.11551,6e-05,15.26411]
[1779195439625,43.32,76890.65,0.0,-0.11551,6e-05,15.26411]
[1779195443672,43.32,76890.01,0.0,-0.11555,6e-05,15.26716]
[1779195443689,43.32,76890.01,0.0,-0.11555,6e-05,15.26716]
[1779195443696,43.32,76890.01,0.0,-0.11555,6e-05,15.26716]
[1779195445712,43.32,76889.42,0.0,-0.11558,6e-05,15.27008]
[1779195445720,43.32,76889.42,0.0,-0.11558,6e-05,15.27008]
[1779195450722,43.32,76889.3,0.0,-0.11558,6e-05,15.27035]
[1779195455748,43.32,76887.96,0.0,-0.11564,6e-05,15.27361]
[1779195455891,43.32,76887.96,0.0,-0.11564,6e-05,15.27361]
[1779195455906,43.32,76887.96,0.0,-0.11564,6e-05,15.27361]
[1779195457871,43.32,76889.07,0.0,-0.11557,6e-05,15.26771]
[1779195457876,43.32,76889.07,0.0,-0.11557,6e-05,15.26771]
[1779195457897,43.32,76889.07,0.0,-0.11557,6e-05,15.26771]
[1779195457940,43.32,76889.07,0.0,-0.11557,6e-05,15.26771]
[1779195459588,43.32,76891.79,0.0,-0.11541,6e-05,15.25347]
[1779195459942,43.32,76891.79,0.0,-0.11541,6e-05,15.25347]
[1779195459989,43.32,76891.79,0.0,-0.11541,6e-05,15.25347]
[1779195460298,43.32,76891.79,0.0,-0.11541,6e-05,15.25347]
[1779195461962,43.32,76892.86,0.0,-0.11535,6e-05,15.24785]
[1779195461997,43.32,76892.86,0.0,-0.11535,6e-05,15.24785]
[1779195462313,43.32,76893.56,0.0,-0.11531,6e-05,15.24416]
[1779195464009,43.32,76894.05,0.0,-0.11528,6e-05,15.24156]
[1779195464053,43.32,76894.05,0.0,-0.11528,6e-05,15.24156]
[1779195464328,43.32,76894.81,0.0,-0.11524,6e-05,15.23756]
[1779195466063,43.32,76895.63,0.0,-0.11519,6e-05,15.23325]
[1779195466091,43.32,76895.63,0.0,-0.11519,6e-05,15.23325]
[1779195466341,43.32,76896.19,0.0,-0.11516,6e-05,15.23028]
[1779195468053,43.32,76896.79,0.0,-0.11512,6e-05,15.22712]
[1779195468094,43.32,76896.79,0.0,-0.11512,6e-05,15.22712]
[1779195468356,43.32,76897.38,0.0,-0.11509,6e-05,15.224]
[1779195470105,43.32,76897.95,0.0,-0.11506,6e-05,15.22099]
[1779195470149,43.32,76897.95,0.0,-0.11506,6e-05,15.22099]
[1779195470179,43.32,76898.32,0.0,-0.11503,6e-05,15.21901]
[1779195472132,43.32,76899.19,0.0,-0.11498,6e-05,15.21439]
[1779195472186,43.32,76899.19,0.0,-0.11498,6e-05,15.21439]
[1779195472382,43.32,76899.19,0.0,-0.11498,6e-05,15.21439]
[1779195474156,43.32,76900.26,0.0,-0.11492,6e-05,15.20873]
[1779195474521,43.32,76900.66,0.0,-0.1149,6e-05,15.2066]
[1779195476227,43.32,76900.89,0.0,-0.11488,6e-05,15.20535]
[1779195476236,43.32,76900.89,0.0,-0.11488,6e-05,15.20535]
[1779195478244,43.32,76900.41,0.0,-0.11491,6e-05,15.20772]
[1779195478260,43.32,76900.41,0.0,-0.11491,6e-05,15.20772]
[1779195478269,43.32,76900.41,0.0,-0.11491,6e-05,15.20772]
[1779195480283,43.32,76897.63,0.0,-0.11507,6e-05,15.22199]
[1779195480292,43.32,76897.63,0.0,-0.11507,6e-05,15.22199]
[1779195485302,43.32,76895.22,0.0,-0.1152,6e-05,15.23407]
[1779195490304,43.32,76894.75,0.0,-0.11522,6e-05,15.23612]
[1779195495308,43.32,76892.16,0.0,-0.11537,6e-05,15.24916]
[1779195496554,43.31,76892.16,0.0,-0.11537,6e-05,15.24908]
[1779195496618,43.31,76892.16,0.0,-0.11537,6e-05,15.24908]
[1779195496637,43.31,76892.16,0.0,-0.11537,6e-05,15.249]
[1779195498569,43.31,76892.16,0.0,-0.11536,6e-05,15.24893]
[1779195498629,43.31,76892.16,0.0,-0.11536,6e-05,15.24893]
[1779195498622,43.31,76890.99,0.0,-0.11543,6e-05,15.25491]
[1779195500549,43.31,76890.99,0.0,-0.11543,6e-05,15.25484]
[1779195500579,43.31,76890.99,0.0,-0.11543,6e-05,15.25484]
[1779195500612,43.31,76890.83,0.0,-0.11544,6e-05,15.25559]
[1779195502650,43.31,76890.83,0.0,-0.11544,6e-05,15.25551]
[1779195502703,43.31,76890.41,0.0,-0.11546,6e-05,15.25761]
[1779195502712,43.31,76890.18,0.0,-0.11547,6e-05,15.2588]
[1779195504640,43.31,76890.18,0.0,-0.11547,6e-05,15.2588]
[1779195504689,43.31,76890.18,0.0,-0.11547,6e-05,15.25864]
[1779195505614,43.31,76889.97,0.0,-0.11548,6e-05,15.25966]
[1779195506734,43.31,76889.64,0.0,-0.1155,6e-05,15.26129]
[1779195506773,43.31,76889.64,0.0,-0.1155,6e-05,15.26129]
[1779195507629,43.31,76889.6,0.0,-0.1155,6e-05,15.26142]
[1779195508704,43.31,76889.6,0.0,-0.1155,6e-05,15.26142]
[1779195508745,43.31,76889.6,0.0,-0.1155,6e-05,15.26142]
[1779195508782,43.31,76889.42,0.0,-0.11551,6e-05,15.26228]
[1779195510760,43.31,76889.42,0.0,-0.11551,6e-05,15.26228]
[1779195510826,43.31,76889.42,0.0,-0.11551,6e-05,15.26228]
[1779195510842,43.31,76889.42,0.0,-0.11551,6e-05,15.26228]
[1779195510869,43.31,76889.42,0.0,-0.11551,6e-05,15.26228]
[1779195510926,43.31,76889.42,0.0,-0.11551,6e-05,15.26212]
[1779195512795,43.31,76889.42,0.0,-0.11549,6e-05,15.25914]
[1779195512859,43.31,76889.42,0.0,-0.11549,6e-05,15.25914]
[1779195513671,43.31,76888.21,0.0,-0.11557,6e-05,15.26559]
[1779195514859,43.31,76888.07,0.0,-0.11558,6e-05,15.26648]
[1779195514894,43.31,76888.07,0.0,-0.11558,6e-05,15.26648]
[1779195514958,43.31,76887.67,0.0,-0.1156,6e-05,15.26856]
[1779195516873,43.31,76887.44,0.0,-0.11561,6e-05,15.26992]
[1779195516912,43.31,76887.44,0.0,-0.11561,6e-05,15.26992]
[1779195516936,43.31,76887.44,0.0,-0.11562,6e-05,15.27009]
[1779195518861,43.31,76887.44,0.0,-0.11562,6e-05,15.27009]
[1779195518908,43.31,76887.44,0.0,-0.11562,6e-05,15.27009]
[1779195519011,43.32,76890.36,0.0,-0.11545,6e-05,15.25528]
[1779195520959,43.32,76890.36,0.0,-0.11545,6e-05,15.25546]
[1779195520983,43.32,76890.36,0.0,-0.11545,6e-05,15.25546]
[1779195520989,43.32,76894.96,0.0,-0.11519,6e-05,15.23182]
[1779195522950,43.32,76894.96,0.0,-0.11519,6e-05,15.23203]
[1779195523000,43.32,76894.96,0.0,-0.11519,6e-05,15.23203]
[1779195523101,43.32,76896.55,0.0,-0.11511,6e-05,15.224]
[1779195524990,43.32,76896.55,0.0,-0.11511,6e-05,15.22421]
[1779195525035,43.32,76896.55,0.0,-0.11511,6e-05,15.22421]
[1779195525092,43.32,76897.96,0.0,-0.11503,6e-05,15.21712]
[1779195527034,43.32,76897.73,0.0,-0.11504,6e-05,15.21852]
[1779195527078,43.32,76897.73,0.0,-0.11504,6e-05,15.21852]
[1779195527108,43.32,76897.84,0.0,-0.11504,6e-05,15.21816]
[1779195529046,43.32,76897.84,0.0,-0.11504,6e-05,15.21836]
[1779195529681,43.32,76898.26,0.0,-0.11502,6e-05,15.21659]
[1779195534688,43.32,76902.3,0.0,-0.1148,6e-05,15.19649]
[1779195535171,43.32,76903.26,0.0,-0.11475,6e-05,15.19174]
[1779195535178,43.32,76903.26,0.0,-0.11475,6e-05,15.19174]
[1779195537190,43.32,76905.67,0.0,-0.11461,6e-05,15.17946]
[1779195537219,43.32,76905.67,0.0,-0.11461,6e-05,15.17946]
[1779195537232,43.32,76906.76,0.0,-0.11455,6e-05,15.17382]
[1779195539221,43.32,76906.76,0.0,-0.11455,6e-05,15.1738]
[1779195539266,43.32,76906.76,0.0,-0.11455,6e-05,15.1738]
[1779195539367,43.32,76906.22,0.0,-0.11458,6e-05,15.17659]
[1779195541215,43.32,76906.22,0.0,-0.11458,6e-05,15.17657]
[1779195541251,43.32,76906.22,0.0,-0.11458,6e-05,15.17657]
[1779195541336,43.32,76905.86,0.0,-0.1146,6e-05,15.17841]
[1779195543264,43.32,76900.82,0.0,-0.11489,6e-05,15.20441]
[1779195543312,43.32,76900.82,0.0,-0.11489,6e-05,15.20441]
[1779195543323,43.32,76898.56,0.0,-0.11502,6e-05,15.21612]
[1779195545299,43.32,76898.56,0.0,-0.11502,6e-05,15.21629]
[1779195545339,43.32,76898.56,0.0,-0.11502,6e-05,15.21629]
[1779195545439,43.32,76896.92,0.0,-0.11511,6e-05,15.22494]
[1779195547328,43.32,76896.92,0.0,-0.11512,6e-05,15.2251]
[1779195547382,43.32,76896.92,0.0,-0.11512,6e-05,15.2251]
[1779195547418,43.32,76896.2,0.0,-0.11516,6e-05,15.22899]
[1779195549352,43.32,76896.2,0.0,-0.11516,6e-05,15.22914]
[1779195549407,43.32,76896.2,0.0,-0.11516,6e-05,15.22914]
[1779195549410,43.32,76896.41,0.0,-0.11515,6e-05,15.22821]
[1779195551399,43.32,76896.41,0.0,-0.11515,6e-05,15.22836]
[1779195551443,43.32,76896.41,0.0,-0.11515,6e-05,15.22836]
[1779195551480,43.32,76895.1,0.0,-0.11523,6e-05,15.2353]
[1779195553431,43.33,76895.1,0.0,-0.11523,6e-05,15.23545]
[1779195553476,43.33,76895.1,0.0,-0.11523,6e-05,15.23545]
[1779195553583,43.33,76895.0,0.0,-0.11524,6e-05,15.23612]
[1779195555475,43.33,76895.0,0.0,-0.11524,6e-05,15.23627]
[1779195555675,43.33,76894.57,0.0,-0.11527,6e-05,15.23879]
[1779195559464,43.33,76893.52,0.0,-0.11533,6e-05,15.24452]
[1779195559476,43.33,76893.52,0.0,-0.11533,6e-05,15.24452]
[1779195559510,43.33,76893.52,0.0,-0.11533,6e-05,15.24452]
[1779195559534,43.33,76893.52,0.0,-0.11533,6e-05,15.24452]
[1779195561550,43.33,76893.52,0.0,-0.11533,6e-05,15.24481]
[1779195561601,43.33,76893.52,0.0,-0.11533,6e-05,15.24481]
[1779195561702,43.33,76893.24,0.0,-0.11535,6e-05,15.2464]
[1779195563573,43.33,76893.24,0.0,-0.11535,6e-05,15.24654]
[1779195563624,43.33,76893.24,0.0,-0.11535,6e-05,15.24654]
[1779195563674,43.33,76892.21,0.0,-0.11541,6e-05,15.25214]
[1779195565608,43.33,76892.21,0.0,-0.11541,6e-05,15.25214]
[1779195565659,43.33,76892.21,0.0,-0.11541,6e-05,15.25214]
[1779195565653,43.33,76891.17,0.0,-0.11548,6e-05,15.25779]
[1779195567632,43.33,76890.23,0.0,-0.11553,6e-05,15.26266]
[1779195567668,43.33,76890.23,0.0,-0.11553,6e-05,15.26266]
[1779195567730,43.33,76890.15,0.0,-0.11554,6e-05,15.26331]
[1779195569669,43.33,76890.15,0.0,-0.11554,6e-05,15.26331]
[1779195569706,43.33,76890.15,0.0,-0.11554,6e-05,15.26331]
[1779195570218,43.33,76890.66,0.0,-0.11551,6e-05,15.26091]
[1779195571694,43.33,76890.66,0.0,-0.11551,6e-05,15.26091]
[1779195571724,43.33,76890.68,0.0,-0.11549,6e-05,15.25772]
[1779195571750,43.33,76890.68,0.0,-0.11549,6e-05,15.25772]
[1779195573731,43.33,76890.68,0.0,-0.11549,6e-05,15.25772]
[1779195573775,43.33,76890.07,0.0,-0.11553,6e-05,15.26101]
[1779195574144,43.33,76890.13,0.0,-0.11553,6e-05,15.26081]
[1779195575713,43.33,76890.13,0.0,-0.11553,6e-05,15.26081]
[1779195575751,43.33,76890.56,0.0,-0.1155,6e-05,15.2587]
[1779195575783,43.33,76890.69,0.0,-0.1155,6e-05,15.25815]
[1779195577780,43.33,76889.75,0.0,-0.11555,6e-05,15.26326]
[1779195577826,43.33,76889.75,0.0,-0.11555,6e-05,15.26326]
[1779195577844,43.33,76889.75,0.0,-0.11555,6e-05,15.26326]
[1779195577872,43.33,76889.75,0.0,-0.11555,6e-05,15.26326]
[1779195579286,43.33,76889.75,0.0,-0.11555,6e-05,15.26326]
[1779195579338,43.33,76889.75,0.0,-0.11555,6e-05,15.26326]
[1779195579358,43.33,76883.0,0.0,-0.11594,6e-05,15.29837]
[1779195579789,43.33,76883.0,0.0,-0.11594,6e-05,15.29837]
[1779195580636,43.33,76878.72,0.0,-0.11619,6e-05,15.32088]
[1779195585649,43.34,76874.29,0.0,-0.11646,6e-05,15.34505]
[1779195585931,43.34,76874.89,0.0,-0.11643,6e-05,15.34216]
[1779195585952,43.34,76874.89,0.0,-0.11643,6e-05,15.34216]
[1779195585960,43.34,76874.89,0.0,-0.11643,6e-05,15.34216]
[1779195589979,43.34,76875.15,0.0,-0.11642,6e-05,15.34165]
[1779195589982,43.34,76875.15,0.0,-0.11642,6e-05,15.34165]
[1779195589988,43.34,76875.15,0.0,-0.11642,6e-05,15.34165]
[1779195590257,43.34,76875.15,0.0,-0.11642,6e-05,15.34165]
[1779195592004,43.34,76875.11,0.0,-0.11642,6e-05,15.34208]
[1779195592039,43.34,76875.11,0.0,-0.11642,6e-05,15.34208]
[1779195592271,43.34,76875.69,0.0,-0.11639,6e-05,15.33928]
[1779195594048,43.34,76875.91,0.0,-0.11638,6e-05,15.33836]
[1779195594096,43.34,76875.91,0.0,-0.11638,6e-05,15.33836]
[1779195594285,43.34,76876.0,0.0,-0.11638,6e-05,15.33811]
[1779195596084,43.34,76876.08,0.0,-0.11638,6e-05,15.33791]
[1779195596129,43.34,76876.08,0.0,-0.11638,6e-05,15.33791]
[1779195596686,43.34,76876.52,0.0,-0.11636,6e-05,15.33606]
[1779195598132,43.34,76876.52,0.0,-0.11636,6e-05,15.33606]
[1779195598182,43.34,76876.52,0.0,-0.11636,6e-05,15.33606]
[1779195598312,43.34,76876.65,0.0,-0.11635,6e-05,15.3356]
[1779195600191,43.34,76876.8,0.0,-0.11635,6e-05,15.33504]
[1779195600213,43.34,76876.8,0.0,-0.11635,6e-05,15.33504]
[1779195600327,43.34,76879.83,0.0,-0.11617,6e-05,15.31954]
[1779195602191,43.34,76879.46,0.0,-0.1162,6e-05,15.3217]
[1779195602233,43.34,76879.46,0.0,-0.1162,6e-05,15.3217]
[1779195602340,43.34,76881.77,0.0,-0.11607,6e-05,15.30995]
[1779195604236,43.34,76883.44,0.0,-0.11597,6e-05,15.30155]
[1779195604271,43.34,76883.44,0.0,-0.11597,6e-05,15.30155]
[1779195604355,43.34,76885.56,0.0,-0.11586,6e-05,15.29082]
[1779195605373,43.34,76885.56,0.0,-0.11586,6e-05,15.29082]
[1779195605873,43.34,76889.19,0.0,-0.11565,6e-05,15.27229]
[1779195606247,43.34,76889.19,0.0,-0.11565,6e-05,15.27229]
[1779195606275,43.34,76889.19,0.0,-0.11565,6e-05,15.27229]
[1779195606756,43.35,76889.89,0.0,-0.11562,6e-05,15.26927]
[1779195608291,43.35,76889.89,0.0,-0.11562,6e-05,15.26927]
[1779195608334,43.35,76889.89,0.0,-0.11562,6e-05,15.26927]
[1779195608383,43.35,76889.89,0.0,-0.11562,6e-05,15.26958]
[1779195610320,43.35,76889.66,0.0,-0.11564,6e-05,15.27109]
[1779195610354,43.35,76889.66,0.0,-0.11564,6e-05,15.27109]
[1779195610397,43.35,76889.37,0.0,-0.11566,6e-05,15.27291]
[1779195611285,43.35,76889.37,0.0,-0.11566,6e-05,15.27291]
[1779195612309,43.35,76886.7,0.0,-0.11581,6e-05,15.28706]
[1779195612311,43.35,76886.7,0.0,-0.11581,6e-05,15.28706]
[1779195612348,43.35,76886.7,0.0,-0.11581,6e-05,15.28706]
[1779195612410,43.35,76885.97,0.0,-0.11586,6e-05,15.29114]
[1779195614324,43.35,76888.16,0.0,-0.11573,6e-05,15.28008]
[1779195614375,43.35,76888.16,0.0,-0.11573,6e-05,15.28008]
[1779195614424,43.35,76888.79,0.0,-0.1157,6e-05,15.27711]
[1779195618372,43.35,76889.6,0.0,-0.11567,6e-05,15.27383]
[1779195618418,43.35,76889.6,0.0,-0.11567,6e-05,15.27383]
[1779195618470,43.35,76888.77,0.0,-0.11572,6e-05,15.27844]
[1779195620397,43.35,76889.05,0.0,-0.1157,6e-05,15.27728]
[1779195620447,43.35,76889.05,0.0,-0.1157,6e-05,15.27728]
[1779195620467,43.35,76889.05,0.0,-0.11571,6e-05,15.27758]
[1779195622382,43.35,76889.47,0.0,-0.11569,6e-05,15.2757]
[1779195622410,43.35,76889.47,0.0,-0.11569,6e-05,15.2757]
[1779195622482,43.36,76888.41,0.0,-0.11575,6e-05,15.2815]
[1779195624481,43.36,76888.85,0.0,-0.11573,6e-05,15.27951]
[1779195624513,43.36,76888.85,0.0,-0.11573,6e-05,15.27951]
[1779195624567,43.36,76889.25,0.0,-0.11571,6e-05,15.27773]
[1779195626439,43.36,76889.25,0.0,-0.11571,6e-05,15.27802]
[1779195626469,43.36,76889.25,0.0,-0.11571,6e-05,15.27802]
[1779195626571,43.36,76888.13,0.0,-0.11578,6e-05,15.28412]
[1779195628473,43.36,76888.13,0.0,-0.11578,6e-05,15.28441]
[1779195628685,43.36,76887.98,0.0,-0.1158,6e-05,15.28575]
[1779195633687,43.36,76889.06,0.0,-0.11573,6e-05,15.27795]
[1779195634644,43.36,76889.53,0.0,-0.1157,6e-05,15.27551]
[1779195634650,43.36,76889.53,0.0,-0.1157,6e-05,15.27551]
[1779195636658,43.36,76890.21,0.0,-0.11567,6e-05,15.27284]
[1779195636667,43.36,76890.21,0.0,-0.11567,6e-05,15.27284]
[1779195636675,43.36,76890.21,0.0,-0.11567,6e-05,15.27284]
[1779195641701,43.37,76886.86,0.0,-0.11587,6e-05,15.29133]
[1779195641887,43.37,76884.0,0.0,-0.11604,6e-05,15.30668]
[1779195641903,43.37,76884.0,0.0,-0.11604,6e-05,15.30668]
[1779195641907,43.37,76884.0,0.0,-0.11604,6e-05,15.30668]
[1779195642697,43.37,76884.0,0.0,-0.11604,6e-05,15.30668]
[1779195642728,43.37,76884.0,0.0,-0.11604,6e-05,15.30668]
[1779195642708,43.37,76883.67,0.0,-0.11606,6e-05,15.30839]
[1779195644770,43.37,76883.67,0.0,-0.11606,6e-05,15.30862]
[1779195644820,43.37,76883.54,0.0,-0.11607,6e-05,15.30952]
[1779195645646,43.37,76882.96,0.0,-0.11611,6e-05,15.31275]
[1779195646710,43.37,76882.96,0.0,-0.11611,6e-05,15.31275]
[1779195646744,43.37,76882.96,0.0,-0.11611,6e-05,15.31275]
[1779195646759,43.37,76874.64,0.0,-0.11659,6e-05,15.35611]
[1779195651133,43.37,76873.39,0.0,-0.11667,6e-05,15.36304]
[1779195651137,43.37,76873.39,0.0,-0.11667,6e-05,15.36304]
[1779195651186,43.37,76873.39,0.0,-0.11667,6e-05,15.36304]
[1779195651698,43.37,76873.06,0.0,-0.11669,6e-05,15.36503]
[1779195652900,43.37,76860.73,0.0,-0.1174,6e-05,15.42919]
[1779195652908,43.37,76860.73,0.0,-0.1174,6e-05,15.42919]
[1779195652943,43.37,76860.73,0.0,-0.1174,6e-05,15.42919]
[1779195653711,43.37,76858.5,0.0,-0.11753,6e-05,15.44082]
[1779195654929,43.37,76857.82,0.0,-0.11757,6e-05,15.44441]
[1779195654985,43.37,76857.82,0.0,-0.11757,6e-05,15.44441]
[1779195655726,43.37,76857.74,0.0,-0.11758,6e-05,15.44483]
[1779195656980,43.37,76860.87,0.0,-0.1174,6e-05,15.4286]
[1779195657024,43.37,76860.87,0.0,-0.1174,6e-05,15.4286]
[1779195657738,43.37,76861.11,0.0,-0.11739,6e-05,15.42742]
[1779195659015,43.37,76862.88,0.0,-0.11728,6e-05,15.41838]
[1779195659051,43.37,76862.88,0.0,-0.11728,6e-05,15.41838]
[1779195659753,43.37,76863.13,0.0,-0.11727,6e-05,15.41717]
[1779195661041,43.37,76862.59,0.0,-0.1173,6e-05,15.42006]
[1779195661769,43.37,76862.17,0.0,-0.11733,6e-05,15.42233]
[1779195666792,43.37,76860.92,0.0,-0.1174,6e-05,15.42916]
[1779195669194,43.37,76871.39,0.0,-0.1168,6e-05,15.3752]
[1779195669201,43.37,76871.39,0.0,-0.1168,6e-05,15.3752]
[1779195673217,43.37,76871.07,0.0,-0.11683,6e-05,15.37748]
[1779195673238,43.37,76871.07,0.0,-0.11683,6e-05,15.37748]
[1779195673286,43.37,76871.07,0.0,-0.11683,6e-05,15.37748]
[1779195673854,43.37,76871.13,0.0,-0.11683,6e-05,15.37731]
[1779195675292,43.38,76872.18,0.0,-0.11677,6e-05,15.37201]
[1779195675331,43.38,76872.18,0.0,-0.11677,6e-05,15.37201]
[1779195675337,43.38,76872.35,0.0,-0.11676,6e-05,15.37113]
[1779195677318,43.38,76872.35,0.0,-0.11676,6e-05,15.37113]
[1779195677364,43.38,76872.35,0.0,-0.11676,6e-05,15.37113]
[1779195677369,43.38,76873.06,0.0,-0.11672,6e-05,15.36774]
[1779195678897,43.38,76873.06,0.0,-0.11672,6e-05,15.36789]
[1779195678941,43.38,76873.06,0.0,-0.11672,6e-05,15.36789]
[1779195678998,43.38,76873.52,0.0,-0.1167,6e-05,15.36564]
[1779195681525,43.38,76874.63,0.0,-0.11663,6e-05,15.36003]
[1779195681554,43.38,76874.63,0.0,-0.11663,6e-05,15.36003]
[1779195681588,43.38,76876.86,0.0,-0.11651,6e-05,15.34862]
[1779195683414,43.38,76876.86,0.0,-0.11651,6e-05,15.34879]
[1779195683451,43.38,76876.86,0.0,-0.11651,6e-05,15.34879]
[1779195683476,43.38,76884.78,0.0,-0.11605,6e-05,15.30793]
[1779195685451,43.38,76886.21,0.0,-0.11598,6e-05,15.30099]
[1779195685477,43.38,76886.21,0.0,-0.11598,6e-05,15.30099]
[1779195685503,43.38,76886.31,0.0,-0.11597,6e-05,15.30048]
[1779195687482,43.38,76886.31,0.0,-0.11597,6e-05,15.30072]
[1779195687525,43.38,76886.31,0.0,-0.11597,6e-05,15.30072]
[1779195687538,43.38,76888.47,0.0,-0.11585,6e-05,15.28977]
[1779195689503,43.38,76888.47,0.0,-0.11586,6e-05,15.29004]
[1779195689544,43.38,76888.47,0.0,-0.11586,6e-05,15.29004]
[1779195689558,43.38,76887.88,0.0,-0.11589,6e-05,15.29337]
[1779195691537,43.38,76887.88,0.0,-0.11589,6e-05,15.29337]
[1779195691564,43.38,76887.88,0.0,-0.11589,6e-05,15.29337]
[1779195691589,43.38,76887.88,0.0,-0.11588,6e-05,15.29057]
[1779195693548,43.38,76887.88,0.0,-0.11588,6e-05,15.29083]
[1779195693583,43.38,76887.88,0.0,-0.11588,6e-05,15.29083]
[1779195693610,43.38,76887.26,0.0,-0.11592,6e-05,15.29431]
[1779195695559,43.38,76887.26,0.0,-0.11592,6e-05,15.29458]
[1779195695602,43.38,76887.26,0.0,-0.11592,6e-05,15.29458]
[1779195695644,43.38,76886.86,0.0,-0.11595,6e-05,15.29692]
[1779195699615,43.39,76886.86,0.0,-0.11596,6e-05,15.29772]
[1779195699657,43.39,76886.86,0.0,-0.11596,6e-05,15.29772]
[1779195699747,43.39,76887.08,0.0,-0.11595,6e-05,15.29685]
[1779195701660,43.39,76887.08,0.0,-0.11595,6e-05,15.29712]
[1779195701713,43.39,76887.08,0.0,-0.11595,6e-05,15.29712]
[1779195701762,43.39,76885.31,0.0,-0.11606,6e-05,15.30682]
[1779195703714,43.39,76885.31,0.0,-0.11606,6e-05,15.30682]
[1779195703766,43.39,76885.31,0.0,-0.11606,6e-05,15.30682]
[1779195703789,43.39,76885.35,0.0,-0.11606,6e-05,15.30714]
[1779195705720,43.39,76885.35,0.0,-0.11606,6e-05,15.30714]
[1779195705750,43.39,76885.35,0.0,-0.11606,6e-05,15.30714]
[1779195705799,43.39,76885.66,0.0,-0.11605,6e-05,15.30606]
[1779195707782,43.39,76885.66,0.0,-0.11605,6e-05,15.30606]
[1779195707823,43.39,76885.66,0.0,-0.11605,6e-05,15.30606]
[1779195707842,43.39,76885.66,0.0,-0.11605,6e-05,15.30606]
[1779195707869,43.39,76885.66,0.0,-0.11605,6e-05,15.30606]
[1779195707851,43.39,76886.09,0.0,-0.11603,6e-05,15.30436]
[1779195709780,43.39,76886.09,0.0,-0.11603,6e-05,15.30436]
[1779195709833,43.39,76886.09,0.0,-0.11603,6e-05,15.30436]
[1779195709882,43.39,76887.29,0.0,-0.11597,6e-05,15.29869]
[1779195711830,43.39,76887.29,0.0,-0.11597,6e-05,15.29869]
[1779195711863,43.39,76887.29,0.0,-0.11597,6e-05,15.29869]
[1779195711864,43.39,76887.19,0.0,-0.11598,6e-05,15.29977]
[1779195713865,43.39,76887.19,0.0,-0.11598,6e-05,15.29977]
[1779195713871,43.39,76887.28,0.0,-0.11598,6e-05,15.29987]
[1779195715640,43.39,76887.28,0.0,-0.11598,6e-05,15.29987]
[1779195715864,43.39,76887.28,0.0,-0.11598,6e-05,15.29987]
[1779195715870,43.39,76887.28,0.0,-0.11598,6e-05,15.29987]
[1779195715909,43.4,76887.18,0.0,-0.11599,6e-05,15.30095]
[1779195716146,43.4,76887.18,0.0,-0.11599,6e-05,15.30095]
[1779195717913,43.4,76886.84,0.0,-0.11601,6e-05,15.30299]
[1779195717949,43.4,76886.84,0.0,-0.11601,6e-05,15.30299]
[1779195718160,43.4,76886.84,0.0,-0.11602,6e-05,15.30327]
[1779195719948,43.4,76886.12,0.0,-0.11606,6e-05,15.30728]
[1779195719983,43.4,76886.12,0.0,-0.11606,6e-05,15.30728]
[1779195720174,43.4,76886.12,0.0,-0.11606,6e-05,15.30755]
[1779195721957,43.4,76886.28,0.0,-0.11606,6e-05,15.307]
[1779195721995,43.4,76886.28,0.0,-0.11606,6e-05,15.307]
[1779195722188,43.4,76886.15,0.0,-0.11607,6e-05,15.30795]
[1779195724021,43.4,76885.77,0.0,-0.11609,6e-05,15.3102]
[1779195724042,43.4,76885.77,0.0,-0.11609,6e-05,15.3102]
[1779195724201,43.4,76885.13,0.0,-0.11613,6e-05,15.31378]
[1779195726021,43.4,76885.23,0.0,-0.11613,6e-05,15.31353]
[1779195726049,43.4,76885.23,0.0,-0.11613,6e-05,15.31353]
[1779195726216,43.4,76885.45,0.0,-0.11612,6e-05,15.31267]
[1779195728055,43.4,76886.66,0.0,-0.11605,6e-05,15.30667]
[1779195728117,43.4,76886.66,0.0,-0.11605,6e-05,15.30667]
[1779195728229,43.4,76886.66,0.0,-0.11605,6e-05,15.30695]
[1779195730513,43.4,76887.18,0.0,-0.11603,6e-05,15.30454]
[1779195730551,43.4,76887.18,0.0,-0.11603,6e-05,15.30454]
[1779195730652,43.4,76895.45,0.0,-0.11556,6e-05,15.26204]
[1779195732155,43.4,76895.45,0.0,-0.11556,6e-05,15.26238]
[1779195732187,43.4,76895.45,0.0,-0.11556,6e-05,15.26238]
[1779195732260,43.41,76900.63,0.0,-0.11527,6e-05,15.23596]
[1779195734197,43.41,76903.99,0.0,-0.11508,6e-05,15.21899]
[1779195734222,43.41,76903.99,0.0,-0.11508,6e-05,15.21899]
[1779195734276,43.41,76905.36,0.0,-0.11501,6e-05,15.21231]
[1779195736149,43.41,76908.46,0.0,-0.11483,6e-05,15.19647]
[1779195736182,43.41,76908.46,0.0,-0.11483,6e-05,15.19647]
[1779195736290,43.41,76909.72,0.0,-0.11476,6e-05,15.19015]
[1779195739115,43.41,76910.22,0.0,-0.11473,6e-05,15.18746]
[1779195740292,43.41,76911.82,0.0,-0.11464,6e-05,15.17881]
[1779195740324,43.41,76911.82,0.0,-0.11464,6e-05,15.17881]
[1779195740390,43.41,76916.68,0.0,-0.11436,6e-05,15.15365]
[1779195742283,43.41,76916.68,0.0,-0.11436,6e-05,15.15369]
[1779195742855,43.41,76912.64,0.0,-0.11459,6e-05,15.17429]
[1779195747866,43.41,76905.79,0.0,-0.11498,6e-05,15.20957]
[1779195748390,43.41,76904.74,0.0,-0.11504,6e-05,15.21493]
[1779195748398,43.41,76904.74,0.0,-0.11504,6e-05,15.21493]
[1779195748399,43.41,76904.74,0.0,-0.11504,6e-05,15.21493]
[1779195748407,43.41,76904.74,0.0,-0.11504,6e-05,15.21493]
[1779195748427,43.41,76904.74,0.0,-0.11504,6e-05,15.21493]
[1779195748508,43.41,76904.05,0.0,-0.11507,6e-05,15.21841]
[1779195750424,43.41,76904.05,0.0,-0.11507,6e-05,15.21832]
[1779195750461,43.41,76904.05,0.0,-0.11507,6e-05,15.21832]
[1779195750495,43.41,76904.12,0.0,-0.11507,6e-05,15.21787]
[1779195752462,43.41,76904.12,0.0,-0.11505,6e-05,15.21446]
[1779195752510,43.41,76904.12,0.0,-0.11505,6e-05,15.21446]
[1779195752612,43.41,76906.7,0.0,-0.1149,6e-05,15.20104]
[1779195754481,43.4,76906.7,0.0,-0.1149,6e-05,15.20097]
[1779195754527,43.4,76906.7,0.0,-0.1149,6e-05,15.20097]
[1779195754627,43.4,76908.96,0.0,-0.11477,6e-05,15.18922]
[1779195756512,43.4,76909.02,0.0,-0.11476,6e-05,15.18885]
[1779195756558,43.4,76909.02,0.0,-0.11476,6e-05,15.18885]
[1779195756610,43.4,76909.57,0.0,-0.11473,6e-05,15.18595]
[1779195758552,43.4,76912.13,0.0,-0.11459,6e-05,15.17267]
[1779195758614,43.4,76912.13,0.0,-0.11459,6e-05,15.17267]
[1779195758623,43.4,76913.93,0.0,-0.11448,6e-05,15.16332]
[1779195759751,43.4,76913.93,0.0,-0.11448,6e-05,15.16332]
[1779195762597,43.4,76919.49,0.0,-0.11417,6e-05,15.13454]
[1779195762602,43.4,76919.49,0.0,-0.11417,6e-05,15.13454]
[1779195762643,43.4,76919.49,0.0,-0.11417,6e-05,15.13454]
[1779195762773,43.4,76920.76,0.0,-0.1141,6e-05,15.12801]
[1779195764561,43.4,76920.76,0.0,-0.1141,6e-05,15.12803]
[1779195764576,43.4,76920.76,0.0,-0.1141,6e-05,15.12803]
[1779195764639,43.4,76919.31,0.0,-0.11418,6e-05,15.13555]
[1779195766660,43.4,76919.31,0.0,-0.11418,6e-05,15.13557]
[1779195766698,43.4,76919.31,0.0,-0.11418,6e-05,15.13557]
[1779195766750,43.4,76919.51,0.0,-0.11417,6e-05,15.13455]
[1779195768686,43.4,76919.3,0.0,-0.11418,6e-05,15.13566]
[1779195768714,43.4,76919.3,0.0,-0.11418,6e-05,15.13566]
[1779195768747,43.4,76919.31,0.0,-0.11418,6e-05,15.13561]
[1779195770718,43.4,76919.31,0.0,-0.11418,6e-05,15.13562]
[1779195770749,43.4,76919.31,0.0,-0.11418,6e-05,15.13562]
[1779195770847,43.4,76920.45,0.0,-0.11411,6e-05,15.12976]
[1779195772746,43.4,76920.45,0.0,-0.11411,6e-05,15.12976]
[1779195772799,43.4,76920.45,0.0,-0.11411,6e-05,15.12976]
[1779195772841,43.4,76920.45,0.0,-0.11411,6e-05,15.12976]
[1779195772843,43.4,76920.21,0.0,-0.11413,6e-05,15.13102]
[1779195774792,43.4,76920.21,0.0,-0.11413,6e-05,15.13102]
[1779195774833,43.4,76920.21,0.0,-0.11413,6e-05,15.13102]
[1779195774844,43.4,76919.93,0.0,-0.11414,6e-05,15.13248]
[1779195778849,43.4,76919.79,0.0,-0.11415,6e-05,15.13322]
[1779195778892,43.4,76919.79,0.0,-0.11415,6e-05,15.13322]
[1779195778948,43.4,76920.55,0.0,-0.11411,6e-05,15.1293]
[1779195780866,43.4,76920.55,0.0,-0.11411,6e-05,15.1293]
[1779195780899,43.4,76920.55,0.0,-0.11411,6e-05,15.1293]
[1779195780906,43.4,76920.88,0.0,-0.11409,6e-05,15.1276]
[1779195782914,43.4,76920.88,0.0,-0.11409,6e-05,15.1276]
[1779195782955,43.4,76920.88,0.0,-0.11409,6e-05,15.1276]
[1779195783624,43.4,76919.42,0.0,-0.11417,6e-05,15.13515]
[1779195784942,43.4,76919.42,0.0,-0.11417,6e-05,15.13515]
[1779195784977,43.4,76919.68,0.0,-0.11416,6e-05,15.13379]
[1779195785638,43.4,76918.42,0.0,-0.11423,6e-05,15.14029]
[1779195786969,43.4,76918.42,0.0,-0.11423,6e-05,15.14029]
[1779195787029,43.4,76918.03,0.0,-0.11425,6e-05,15.14228]
[1779195787652,43.4,76917.9,0.0,-0.11426,6e-05,15.14293]
[1779195789040,43.4,76918.11,0.0,-0.11425,6e-05,15.14181]
[1779195789096,43.4,76918.11,0.0,-0.11425,6e-05,15.14181]
[1779195789665,43.4,76917.97,0.0,-0.11425,6e-05,15.14251]
[1779195791041,43.4,76915.89,0.0,-0.11437,6e-05,15.15322]
[1779195791075,43.4,76915.89,0.0,-0.11437,6e-05,15.15322]
[1779195791680,43.4,76913.05,0.0,-0.11453,6e-05,15.16784]
[1779195793060,43.4,76911.72,0.0,-0.11461,6e-05,15.17465]
[1779195793088,43.4,76911.72,0.0,-0.11461,6e-05,15.17465]
[1779195793694,43.4,76911.44,0.0,-0.11462,6e-05,15.17603]
[1779195795088,43.4,76910.89,0.0,-0.11465,6e-05,15.1788]
[1779195795204,43.4,76910.89,0.0,-0.11465,6e-05,15.1788]
[1779195795706,43.4,76910.78,0.0,-0.11466,6e-05,15.1793]
[1779195797101,43.4,76910.88,0.0,-0.11465,6e-05,15.17872]
[1779195797210,43.4,76910.88,0.0,-0.11465,6e-05,15.17872]
[1779195797277,43.4,76911.36,0.0,-0.11463,6e-05,15.17618]
[1779195799144,43.4,76911.36,0.0,-0.11462,6e-05,15.17611]
[1779195799190,43.4,76911.36,0.0,-0.11462,6e-05,15.17611]
[1779195799736,43.4,76912.89,0.0,-0.11454,6e-05,15.16814]
[1779195801214,43.4,76912.94,0.0,-0.11453,6e-05,15.16782]
[1779195801241,43.4,76912.94,0.0,-0.11453,6e-05,15.16782]
[1779195801749,43.4,76912.8,0.0,-0.11454,6e-05,15.16848]
[1779195803235,43.4,76912.96,0.0,-0.11453,6e-05,15.16758]
[1779195803293,43.4,76912.96,0.0,-0.11453,6e-05,15.16758]
[1779195803763,43.4,76914.11,0.0,-0.11446,6e-05,15.16157]
[1779195805285,43.4,76915.02,0.0,-0.11441,6e-05,15.15681]
[1779195805322,43.4,76915.02,0.0,-0.11441,6e-05,15.15681]
[1779195805778,43.4,76916.79,0.0,-0.11431,6e-05,15.14761]
[1779195807299,43.4,76916.61,0.0,-0.11432,6e-05,15.14849]
[1779195807360,43.4,76916.61,0.0,-0.11432,6e-05,15.14849]
[1779195807791,43.4,76917.03,0.0,-0.1143,6e-05,15.14628]
[1779195809340,43.4,76917.27,0.0,-0.11428,6e-05,15.14499]
[1779195809380,43.4,76917.27,0.0,-0.11428,6e-05,15.14499]
[1779195809806,43.4,76917.5,0.0,-0.11427,6e-05,15.14376]
[1779195811357,43.4,76917.5,0.0,-0.11427,6e-05,15.14376]
[1779195811391,43.4,76917.5,0.0,-0.11427,6e-05,15.14376]
[1779195811820,43.4,76918.09,0.0,-0.11421,6e-05,15.1373]
[1779195813410,43.4,76918.3,0.0,-0.1142,6e-05,15.13618]
[1779195813450,43.4,76918.3,0.0,-0.1142,6e-05,15.13618]
[1779195813834,43.4,76917.92,0.0,-0.11422,6e-05,15.13811]
[1779195815435,43.4,76918.17,0.0,-0.11421,6e-05,15.13678]
[1779195815496,43.4,76918.17,0.0,-0.11421,6e-05,15.13678]
[1779195815847,43.4,76918.51,0.0,-0.11419,6e-05,15.13498]
[1779195817470,43.4,76918.94,0.0,-0.11416,6e-05,15.13272]
[1779195817499,43.4,76918.94,0.0,-0.11416,6e-05,15.13272]
[1779195817861,43.4,76919.58,0.0,-0.11413,6e-05,15.12938]
[1779195819515,43.4,76919.41,0.0,-0.11414,6e-05,15.13023]
[1779195819569,43.4,76919.41,0.0,-0.11414,6e-05,15.13023]
[1779195819653,43.4,76919.73,0.0,-0.11412,6e-05,15.12855]
[1779195821528,43.4,76919.73,0.0,-0.11412,6e-05,15.12849]
[1779195821565,43.4,76919.73,0.0,-0.11412,6e-05,15.12849]
[1779195821891,43.4,76920.14,0.0,-0.11409,6e-05,15.12634]
[1779195823570,43.4,76920.52,0.0,-0.11407,6e-05,15.12435]
[1779195823634,43.4,76920.52,0.0,-0.11407,6e-05,15.12435]
[1779195823904,43.4,76920.64,0.0,-0.11406,6e-05,15.12371]
[1779195827635,43.4,76923.38,0.0,-0.11391,6e-05,15.10952]
[1779195827678,43.4,76923.38,0.0,-0.11391,6e-05,15.10952]
[1779195827759,43.4,76924.1,0.0,-0.11387,6e-05,15.10581]
[1779195829660,43.4,76924.1,0.0,-0.11387,6e-05,15.10581]
[1779195829701,43.4,76924.1,0.0,-0.11387,6e-05,15.10581]
[1779195829945,43.4,76924.26,0.0,-0.11386,6e-05,15.10499]
[1779195831707,43.4,76924.02,0.0,-0.11387,6e-05,15.10623]
[1779195831752,43.4,76924.02,0.0,-0.11387,6e-05,15.10623]
[1779195831834,43.4,76924.02,0.0,-0.11387,6e-05,15.10623]
[1779195833701,43.4,76924.02,0.0,-0.11387,6e-05,15.10624]
[1779195833750,43.4,76924.02,0.0,-0.11387,6e-05,15.10624]
[1779195833975,43.4,76923.34,0.0,-0.11391,6e-05,15.10974]
[1779195835745,43.4,76921.49,0.0,-0.11402,6e-05,15.11928]
[1779195835797,43.4,76921.49,0.0,-0.11402,6e-05,15.11928]
[1779195835989,43.4,76915.99,0.0,-0.11433,6e-05,15.14762]
[1779195837786,43.4,76915.25,0.0,-0.11437,6e-05,15.15138]
[1779195837814,43.4,76915.25,0.0,-0.11437,6e-05,15.15138]
[1779195838002,43.4,76914.5,0.0,-0.11441,6e-05,15.1552]
[1779195839824,43.4,76914.07,0.0,-0.11443,6e-05,15.15736]
[1779195839854,43.4,76914.07,0.0,-0.11443,6e-05,15.15736]
[1779195840028,43.4,76914.33,0.0,-0.11442,6e-05,15.15596]
[1779195841838,43.4,76914.64,0.0,-0.1144,6e-05,15.1543]
[1779195841889,43.4,76914.64,0.0,-0.1144,6e-05,15.1543]
[1779195841899,43.4,76914.6,0.0,-0.1144,6e-05,15.15444]
[1779195843891,43.4,76914.6,0.0,-0.1144,6e-05,15.15444]
[1779195843924,43.4,76914.6,0.0,-0.1144,6e-05,15.15444]
[1779195844002,43.4,76914.6,0.0,-0.1144,6e-05,15.15431]
[1779195845910,43.4,76914.6,0.0,-0.1144,6e-05,15.15431]
[1779195845962,43.4,76914.6,0.0,-0.1144,6e-05,15.15431]
[1779195845994,43.4,76915.1,0.0,-0.11437,6e-05,15.1516]
[1779195847946,43.4,76915.1,0.0,-0.11437,6e-05,15.1516]
[1779195847996,43.4,76915.1,0.0,-0.11437,6e-05,15.1516]
[1779195847979,43.4,76916.56,0.0,-0.11429,6e-05,15.14396]
[1779195849971,43.4,76916.83,0.0,-0.11427,6e-05,15.14256]
[1779195850016,43.4,76916.83,0.0,-0.11427,6e-05,15.14256]
[1779195850009,43.4,76916.9,0.0,-0.11427,6e-05,15.1421]
[1779195851989,43.4,76916.89,0.0,-0.11427,6e-05,15.14216]
[1779195852038,43.4,76916.89,0.0,-0.11427,6e-05,15.14216]
[1779195852104,43.4,76916.89,0.0,-0.11427,6e-05,15.14205]
[1779195854027,43.4,76916.89,0.0,-0.11427,6e-05,15.14205]
[1779195854078,43.4,76917.55,0.0,-0.11423,6e-05,15.1386]
[1779195854118,43.4,76916.51,0.0,-0.11429,6e-05,15.14392]
[1779195856078,43.4,76913.64,0.0,-0.11445,6e-05,15.15867]
[1779195856116,43.4,76913.64,0.0,-0.11445,6e-05,15.15867]
[1779195856176,43.4,76910.01,0.0,-0.11466,6e-05,15.17735]
[1779195858115,43.4,76910.01,0.0,-0.11465,6e-05,15.17726]
[1779195858155,43.4,76910.01,0.0,-0.11465,6e-05,15.17726]
[1779195858253,43.4,76907.91,0.0,-0.11477,6e-05,15.18802]
[1779195860148,43.4,76907.91,0.0,-0.11477,6e-05,15.18802]
[1779195860185,43.4,76907.91,0.0,-0.11477,6e-05,15.18802]
[1779195860248,43.4,76906.7,0.0,-0.11484,6e-05,15.19409]
[1779195862181,43.4,76906.65,0.0,-0.11484,6e-05,15.19425]
[1779195862227,43.4,76906.65,0.0,-0.11484,6e-05,15.19425]
[1779195862382,43.4,76906.03,0.0,-0.11488,6e-05,15.19737]
[1779195864213,43.4,76906.03,0.0,-0.11488,6e-05,15.19728]
[1779195864247,43.4,76906.03,0.0,-0.11488,6e-05,15.19728]
[1779195865034,43.4,76906.03,0.0,-0.11488,6e-05,15.19728]
[1779195865049,43.4,76906.03,0.0,-0.11488,6e-05,15.19728]
[1779195864251,43.4,76904.48,0.0,-0.11496,6e-05,15.20521]
[1779195865535,43.4,76904.48,0.0,-0.11496,6e-05,15.20521]
[1779195865616,43.4,76902.82,0.0,-0.11506,6e-05,15.2137]
[1779195866209,43.4,76902.82,0.0,-0.11506,6e-05,15.2137]
[1779195866307,43.4,76890.91,0.0,-0.11574,6e-05,15.27523]
[1779195868271,43.4,76890.91,0.0,-0.11574,6e-05,15.27504]
[1779195868319,43.4,76890.91,0.0,-0.11574,6e-05,15.27504]
[1779195868423,43.4,76884.17,0.0,-0.11612,6e-05,15.30973]
[1779195869367,43.4,76884.17,0.0,-0.11612,6e-05,15.30973]
[1779195870321,43.4,76883.86,0.0,-0.11614,6e-05,15.3111]
[1779195870348,43.4,76883.86,0.0,-0.11614,6e-05,15.3111]
[1779195870442,43.39,76883.6,0.0,-0.11615,6e-05,15.3122]
[1779195872310,43.39,76882.64,0.0,-0.11618,6e-05,15.31361]
[1779195872334,43.39,76882.64,0.0,-0.11618,6e-05,15.31361]
[1779195872394,43.39,76882.64,0.0,-0.11618,6e-05,15.31336]
[1779195874373,43.39,76882.64,0.0,-0.11618,6e-05,15.31336]
[1779195874409,43.39,76882.64,0.0,-0.11618,6e-05,15.31336]
[1779195874449,43.39,76882.08,0.0,-0.11621,6e-05,15.31626]
[1779195876438,43.39,76881.72,0.0,-0.11623,6e-05,15.31812]
[1779195876462,43.39,76881.72,0.0,-0.11623,6e-05,15.31812]
[1779195876510,43.39,76872.86,0.0,-0.11674,6e-05,15.36405]
[1779195878476,43.39,76872.86,0.0,-0.11674,6e-05,15.36422]
[1779195878511,43.39,76872.86,0.0,-0.11674,6e-05,15.36422]
[1779195878537,43.39,76869.3,0.0,-0.11695,6e-05,15.38283]
[1779195882535,43.4,76868.6,0.0,-0.11699,6e-05,15.38691]
[1779195882572,43.4,76868.6,0.0,-0.11699,6e-05,15.38691]
[1779195882627,43.4,76867.26,0.0,-0.11707,6e-05,15.39401]
[1779195884569,43.4,76867.07,0.0,-0.11709,6e-05,15.39513]
[1779195884600,43.4,76867.07,0.0,-0.11709,6e-05,15.39513]
[1779195884628,43.4,76867.24,0.0,-0.11708,6e-05,15.3944]
[1779195886604,43.4,76867.24,0.0,-0.11708,6e-05,15.39454]
[1779195886631,43.4,76867.24,0.0,-0.11708,6e-05,15.39454]
[1779195886656,43.4,76868.01,0.0,-0.11704,6e-05,15.39068]
[1779195888613,43.4,76868.01,0.0,-0.11704,6e-05,15.39083]
[1779195888644,43.4,76868.01,0.0,-0.11704,6e-05,15.39083]
[1779195888697,43.4,76868.75,0.0,-0.117,6e-05,15.38713]
[1779195890625,43.4,76868.75,0.0,-0.117,6e-05,15.38727]
[1779195890661,43.4,76868.75,0.0,-0.117,6e-05,15.38727]
[1779195890713,43.4,76869.12,0.0,-0.11698,6e-05,15.38549]
[1779195892700,43.4,76869.12,0.0,-0.11698,6e-05,15.38563]
[1779195892727,43.4,76869.12,0.0,-0.11698,6e-05,15.38563]
[1779195892738,43.4,76869.4,0.0,-0.11697,6e-05,15.38431]
[1779195894727,43.4,76869.4,0.0,-0.11697,6e-05,15.38445]
[1779195894751,43.4,76869.4,0.0,-0.11697,6e-05,15.38445]
[1779195894776,43.4,76864.66,0.0,-0.11724,6e-05,15.40918]
[1779195896752,43.4,76862.81,0.0,-0.11735,6e-05,15.41889]
[1779195896793,43.4,76862.81,0.0,-0.11735,6e-05,15.41889]
[1779195896841,43.4,76861.79,0.0,-0.11741,6e-05,15.42427]
[1779195900806,43.4,76854.54,0.0,-0.11783,6e-05,15.46209]
[1779195900866,43.4,76854.54,0.0,-0.11783,6e-05,15.46209]
[1779195900948,43.4,76853.64,0.0,-0.11789,6e-05,15.4668]
[1779195901795,43.4,76853.64,0.0,-0.11789,6e-05,15.4668]
[1779195901829,43.4,76853.64,0.0,-0.11789,6e-05,15.4668]
[1779195902037,43.4,76853.64,0.0,-0.11789,6e-05,15.4668]
[1779195902074,43.4,76853.64,0.0,-0.11789,6e-05,15.4668]
[1779195901864,43.4,76851.78,0.0,-0.11799,6e-05,15.47649]
[1779195902116,43.4,76851.78,0.0,-0.11799,6e-05,15.47649]
[1779195902141,43.4,76851.78,0.0,-0.11799,6e-05,15.47649]
[1779195902456,43.4,76851.78,0.0,-0.11799,6e-05,15.4765]
[1779195904472,43.4,76834.65,0.0,-0.11899,6e-05,15.56541]
[1779195906916,43.4,76834.92,0.0,-0.11898,6e-05,15.56389]
[1779195906919,43.4,76834.92,0.0,-0.11898,6e-05,15.56389]
[1779195906962,43.4,76834.92,0.0,-0.11898,6e-05,15.56389]
[1779195906963,43.4,76832.66,0.0,-0.1191,6e-05,15.57539]
[1779195912998,43.4,76828.31,0.0,-0.11935,6e-05,15.59744]
[1779195913000,43.4,76828.31,0.0,-0.11935,6e-05,15.59744]
[1779195913038,43.4,76828.31,0.0,-0.11935,6e-05,15.59744]
[1779195913054,43.4,76831.34,0.0,-0.11917,6e-05,15.58133]
[1779195915737,43.4,76811.94,0.0,-0.12031,6e-05,15.68201]
[1779195921325,43.39,76802.71,0.0,-0.12083,6e-05,15.72835]
[1779195926627,43.39,76803.3,0.0,-0.12077,6e-05,15.723]
[1779195927244,43.39,76803.3,0.0,-0.12077,6e-05,15.723]
[1779195927269,43.39,76803.3,0.0,-0.12077,6e-05,15.723]
[1779195927633,43.39,76802.96,0.0,-0.12079,6e-05,15.72442]
[1779195931401,43.38,76795.56,0.0,-0.12122,6e-05,15.76194]
[1779195931423,43.38,76795.56,0.0,-0.12122,6e-05,15.76194]
[1779195931662,43.38,76791.75,0.0,-0.12142,6e-05,15.77809]
[1779195933297,43.38,76791.59,0.0,-0.12143,6e-05,15.77874]
[1779195933324,43.38,76791.59,0.0,-0.12143,6e-05,15.77874]
[1779195933680,43.38,76791.06,0.0,-0.12146,6e-05,15.78132]
[1779195935313,43.38,76790.22,0.0,-0.1215,6e-05,15.78552]
[1779195935332,43.38,76790.22,0.0,-0.1215,6e-05,15.78552]
[1779195935360,43.38,76790.22,0.0,-0.1215,6e-05,15.78552]
[1779195935367,43.38,76790.22,0.0,-0.1215,6e-05,15.78552]
[1779195935391,43.38,76790.22,0.0,-0.1215,6e-05,15.78552]
[1779195935711,43.38,76790.22,0.0,-0.1215,6e-05,15.78552]
[1779195935719,43.38,76790.22,0.0,-0.1215,6e-05,15.78552]
[1779195935754,43.38,76790.22,0.0,-0.1215,6e-05,15.78552]
[1779195935760,43.38,76788.98,0.0,-0.12157,6e-05,15.7918]
[1779195937710,43.38,76771.88,0.0,-0.12259,6e-05,15.88103]
[1779195939426,43.38,76773.13,0.0,-0.12252,6e-05,15.87442]
[1779195939430,43.38,76773.13,0.0,-0.12252,6e-05,15.87442]
[1779195939451,43.38,76773.13,0.0,-0.12252,6e-05,15.87442]
[1779195939717,43.38,76773.13,0.0,-0.12252,6e-05,15.87432]
[1779195941432,43.38,76772.0,0.0,-0.12258,6e-05,15.88015]
[1779195941436,43.38,76772.0,0.0,-0.12258,6e-05,15.88015]
[1779195941461,43.38,76772.0,0.0,-0.12258,6e-05,15.88015]
[1779195941731,43.38,76771.89,0.0,-0.12259,6e-05,15.88064]
[1779195943476,43.38,76771.23,0.0,-0.12263,6e-05,15.88401]
[1779195943511,43.38,76771.23,0.0,-0.12263,6e-05,15.88401]
[1779195943745,43.38,76770.43,0.0,-0.12267,6e-05,15.8881]
[1779195945527,43.38,76770.52,0.0,-0.12267,6e-05,15.88753]
[1779195945553,43.38,76770.52,0.0,-0.12267,6e-05,15.88753]
[1779195945759,43.38,76769.67,0.0,-0.12272,6e-05,15.89189]
[1779195946919,43.38,76769.67,0.0,-0.12272,6e-05,15.89189]
[1779195946942,43.38,76769.67,0.0,-0.12272,6e-05,15.89189]
[1779195947020,43.38,76766.89,0.0,-0.12288,6e-05,15.90634]
[1779195947565,43.38,76766.89,0.0,-0.12288,6e-05,15.90634]
[1779195947615,43.38,76766.89,0.0,-0.12288,6e-05,15.90634]
[1779195947773,43.38,76766.89,0.0,-0.12288,6e-05,15.90622]
[1779195949571,43.38,76764.41,0.0,-0.12303,6e-05,15.91909]
[1779195949589,43.38,76764.41,0.0,-0.12303,6e-05,15.91909]
[1779195950107,43.38,76762.53,0.0,-0.12314,6e-05,15.92879]
[1779195951633,43.38,76762.53,0.0,-0.12314,6e-05,15.92865]
[1779195951670,43.38,76762.53,0.0,-0.12314,6e-05,15.92865]
[1779195951802,43.38,76762.86,0.0,-0.12312,6e-05,15.92676]
[1779195953659,43.38,76763.17,0.0,-0.1231,6e-05,15.92498]
[1779195953727,43.38,76763.17,0.0,-0.1231,6e-05,15.92498]
[1779195953828,43.38,76760.55,0.0,-0.12325,6e-05,15.93855]
[1779195955694,43.38,76760.55,0.0,-0.12325,6e-05,15.93838]
[1779195955763,43.38,76760.55,0.0,-0.12325,6e-05,15.93838]
[1779195955940,43.38,76759.65,0.0,-0.1233,6e-05,15.94292]
[1779195956266,43.38,76759.65,0.0,-0.1233,6e-05,15.94292]
[1779195956362,43.38,76759.65,0.0,-0.1233,6e-05,15.94292]
[1779195956851,43.38,76759.18,0.0,-0.12333,6e-05,15.9452]
[1779195961883,43.37,76762.59,0.0,-0.12311,6e-05,15.92638]
[1779195966910,43.37,76767.08,0.0,-0.12284,6e-05,15.90211]
[1779195971952,43.37,76773.55,0.0,-0.12244,6e-05,15.86773]
[1779195974040,43.37,76758.18,0.0,-0.12336,6e-05,15.94804]
[1779195975564,43.37,76758.18,0.0,-0.12336,6e-05,15.94787]
[1779195976006,43.37,76758.18,0.0,-0.12336,6e-05,15.94787]
[1779195976072,43.37,76758.15,0.0,-0.12336,6e-05,15.94783]
[1779195978073,43.37,76758.15,0.0,-0.12336,6e-05,15.94763]
[1779195978082,43.37,76756.79,0.0,-0.12344,6e-05,15.95456]
[1779195984029,43.37,76752.47,0.0,-0.12369,6e-05,15.97602]
[1779195984809,43.37,76752.47,0.0,-0.12369,6e-05,15.97602]
[1779195986167,43.37,76753.73,0.0,-0.12361,6e-05,15.96922]
[1779195987050,43.37,76752.09,0.0,-0.1237,6e-05,15.97745]
[1779195992086,43.36,76749.54,0.0,-0.12382,6e-05,15.98659]
[1779195997121,43.36,76747.57,0.0,-0.12393,6e-05,15.99608]
[1779196002155,43.36,76736.76,0.0,-0.12458,6e-05,16.05197]
[1779196007191,43.36,76738.84,0.0,-0.12444,6e-05,16.0399]
[1779196012225,43.36,76743.45,0.0,-0.12415,6e-05,16.01468]
[1779196017261,43.35,76745.29,0.0,-0.12403,6e-05,16.00411]
[1779196022734,43.35,76753.64,0.0,-0.1235,6e-05,15.95831]
[1779196028340,43.35,76754.96,0.0,-0.1234,6e-05,15.94935]
[1779196030354,43.35,76755.01,0.0,-0.12339,6e-05,15.94876]
[1779196030415,43.34,76755.99,0.0,-0.12333,6e-05,15.9433]
[1779196036083,43.34,76767.46,0.0,-0.12263,6e-05,15.88203]
[1779196041434,43.34,76765.3,0.0,-0.12274,6e-05,15.89166]
[1779196047245,43.34,76756.24,0.0,-0.12327,6e-05,15.93767]
[1779196048418,43.33,76742.42,0.0,-0.12409,6e-05,16.00947]
[1779196048489,43.33,76742.42,0.0,-0.12409,6e-05,16.00947]
[1779196052302,43.33,76738.26,0.0,-0.12434,6e-05,16.03036]
[1779196052786,43.33,76720.95,0.0,-0.12536,6e-05,16.11743]
[1779196053321,43.33,76720.95,0.0,-0.12536,6e-05,16.11743]
[1779196054260,43.33,76712.2,0.0,-0.12589,6e-05,16.16316]
[1779196055225,43.33,76712.2,0.0,-0.12589,6e-05,16.16316]
[1779196055250,43.33,76712.2,0.0,-0.12589,6e-05,16.16316]
[1779196055276,43.33,76712.2,0.0,-0.12589,6e-05,16.16316]
[1779196056120,43.33,76708.85,0.0,-0.1261,6e-05,16.18099]
[1779196056149,43.33,76708.85,0.0,-0.1261,6e-05,16.18099]
[1779196056233,43.33,76714.8,0.0,-0.12574,6e-05,16.14986]
[1779196061584,43.33,76717.29,0.0,-0.12559,6e-05,16.13686]
[1779196064741,43.33,76717.91,0.0,-0.12555,6e-05,16.13364]
[1779196064833,43.33,76717.91,0.0,-0.12555,6e-05,16.13364]
[1779196065092,43.33,76717.91,0.0,-0.12555,6e-05,16.13364]
[1779196065171,43.33,76717.91,0.0,-0.12555,6e-05,16.13364]
[1779196065209,43.33,76698.77,0.0,-0.12672,6e-05,16.23437]
[1779196066975,43.33,76697.04,0.0,-0.12682,6e-05,16.24333]
[1779196067010,43.33,76697.04,0.0,-0.12682,6e-05,16.24333]
[1779196067017,43.33,76697.69,0.0,-0.12678,6e-05,16.23976]
[1779196071558,43.33,76702.82,0.0,-0.12646,6e-05,16.2123]
[1779196071655,43.33,76702.82,0.0,-0.12646,6e-05,16.2123]
[1779196074096,43.33,76703.1,0.0,-0.12644,6e-05,16.21064]
[1779196074349,43.33,76709.39,0.0,-0.12606,6e-05,16.17745]
[1779196075248,43.33,76709.39,0.0,-0.12606,6e-05,16.17745]
[1779196076280,43.33,76728.84,0.0,-0.12487,6e-05,16.0752]
[1779196077648,43.33,76728.84,0.0,-0.12487,6e-05,16.0752]
[1779196077700,43.33,76730.5,0.0,-0.12477,6e-05,16.06659]
[1779196082736,43.33,76715.67,0.0,-0.12568,6e-05,16.14517]
[1779196087813,43.33,76712.09,0.0,-0.1259,6e-05,16.16404]
[1779196087834,43.33,76712.09,0.0,-0.1259,6e-05,16.16404]
[1779196087926,43.33,76703.29,0.0,-0.12644,6e-05,16.21031]
[1779196089622,43.33,76703.29,0.0,-0.12644,6e-05,16.2102]
[1779196089837,43.33,76703.29,0.0,-0.12644,6e-05,16.2102]
[1779196089843,43.33,76703.29,0.0,-0.12644,6e-05,16.2102]
[1779196093815,43.33,76717.04,0.0,-0.12559,6e-05,16.13756]
[1779196098849,43.33,76721.05,0.0,-0.12535,6e-05,16.11654]
[1779196103885,43.33,76727.92,0.0,-0.12493,6e-05,16.08057]
[1779196105183,43.33,76727.92,0.0,-0.12493,6e-05,16.08057]
[1779196108095,43.33,76731.17,0.0,-0.12474,6e-05,16.06372]
[1779196108104,43.33,76735.87,0.0,-0.12445,6e-05,16.03913]
[1779196113966,43.33,76736.15,0.0,-0.12443,6e-05,16.03511]
[1779196119001,43.33,76735.31,0.0,-0.12449,6e-05,16.04025]
[1779196124042,43.34,76733.99,0.0,-0.12457,6e-05,16.04791]
[1779196129332,43.34,76725.04,0.0,-0.12512,6e-05,16.09534]
[1779196129341,43.34,76725.04,0.0,-0.12512,6e-05,16.09534]
[1779196129359,43.34,76718.09,0.0,-0.12555,6e-05,16.13194]
[1779196129413,43.34,76718.09,0.0,-0.12555,6e-05,16.13194]
[1779196130279,43.34,76709.44,0.0,-0.12607,6e-05,16.17749]
[1779196130413,43.34,76709.44,0.0,-0.12607,6e-05,16.17749]
[1779196131087,43.34,76709.44,0.0,-0.12607,6e-05,16.17749]
[1779196136122,43.34,76707.07,0.0,-0.12621,6e-05,16.18957]
[1779196138740,43.34,76711.49,0.0,-0.12594,6e-05,16.1662]
[1779196138931,43.34,76711.49,0.0,-0.12594,6e-05,16.1662]
[1779196139144,43.34,76702.09,0.0,-0.12652,6e-05,16.21565]
[1779196140262,43.34,76702.09,0.0,-0.12652,6e-05,16.21565]
[1779196140289,43.34,76702.09,0.0,-0.12652,6e-05,16.21565]
[1779196140359,43.34,76693.79,0.0,-0.12703,6e-05,16.25926]
[1779196145187,43.33,76708.57,0.0,-0.12611,6e-05,16.18078]
[1779196148207,43.33,76721.7,0.0,-0.12531,6e-05,16.11173]
[1779196153242,43.33,76722.51,0.0,-0.12527,6e-05,16.10783]
[1779196158279,43.34,76723.15,0.0,-0.12523,6e-05,16.10484]
[1779196163314,43.34,76723.39,0.0,-0.12522,6e-05,16.10393]
[1779196163489,43.34,76723.39,0.0,-0.12522,6e-05,16.10393]
[1779196167034,43.34,76732.96,0.0,-0.12464,6e-05,16.05393]
[1779196167342,43.34,76734.69,0.0,-0.12454,6e-05,16.04498]
[1779196172377,43.34,76741.81,0.0,-0.12408,6e-05,16.00399]
[1779196176352,43.34,76752.05,0.0,-0.12346,6e-05,15.94966]
[1779196176428,43.34,76752.05,0.0,-0.12346,6e-05,15.94966]
[1779196181066,43.33,76758.2,0.0,-0.12308,6e-05,15.9168]
[1779196181112,43.33,76758.2,0.0,-0.12308,6e-05,15.9168]
[1779196181355,43.33,76758.39,0.0,-0.12307,6e-05,15.91572]
[1779196183312,43.33,76758.39,0.0,-0.12307,6e-05,15.91572]
[1779196183373,43.33,76758.39,0.0,-0.12307,6e-05,15.91572]
[1779196186000,43.33,76761.16,0.0,-0.1229,6e-05,15.90099]
[1779196187376,43.33,76761.17,0.0,-0.1229,6e-05,15.90083]
[1779196187483,43.33,76760.4,0.0,-0.12295,6e-05,15.90482]
[1779196189350,43.33,76760.4,0.0,-0.12295,6e-05,15.90482]
[1779196189372,43.33,76762.03,0.0,-0.12285,6e-05,15.89618]
[1779196189987,43.33,76762.03,0.0,-0.12285,6e-05,15.89618]
[1779196191239,43.33,76763.95,0.0,-0.12273,6e-05,15.88608]
[1779196193342,43.33,76778.48,0.0,-0.12186,6e-05,15.80997]
[1779196193472,43.33,76778.01,0.0,-0.12189,6e-05,15.81254]
[1779196193646,43.33,76778.01,0.0,-0.12189,6e-05,15.81254]
[1779196193668,43.33,76776.51,0.0,-0.12198,6e-05,15.82039]
[1779196199568,43.33,76770.29,0.0,-0.12236,6e-05,15.8533]
[1779196204603,43.33,76767.84,0.0,-0.1225,6e-05,15.8662]
[1779196209638,43.33,76767.66,0.0,-0.12251,6e-05,15.86706]
[1779196214683,43.33,76767.9,0.0,-0.1225,6e-05,15.86571]
[1779196219708,43.33,76770.15,0.0,-0.12236,6e-05,15.85382]
[1779196224877,43.33,76769.78,0.0,-0.12238,6e-05,15.85572]
[1779196230048,43.33,76771.18,0.0,-0.1223,6e-05,15.84834]
[1779196230093,43.33,76771.18,0.0,-0.1223,6e-05,15.84834]
[1779196230152,43.33,76773.07,0.0,-0.12219,6e-05,15.83843]
[1779196232767,43.33,76775.72,0.0,-0.122,6e-05,15.82074]
[1779196234225,43.33,76774.44,0.0,-0.12207,6e-05,15.82657]
[1779196234227,43.33,76771.71,0.0,-0.12223,6e-05,15.84087]
[1779196236219,43.33,76755.23,0.0,-0.12321,6e-05,15.92602]
[1779196241874,43.32,76749.38,0.0,-0.12354,6e-05,15.95452]
[1779196246909,43.32,76751.28,0.0,-0.1234,6e-05,15.94267]
[1779196251943,43.32,76746.87,0.0,-0.12365,6e-05,15.96406]
[1779196256979,43.31,76746.62,0.0,-0.12364,6e-05,15.96353]
[1779196262015,43.31,76744.62,0.0,-0.12374,6e-05,15.9723]
[1779196267049,43.3,76743.11,0.0,-0.12382,6e-05,15.97851]
[1779196272202,43.3,76744.23,0.0,-0.12373,6e-05,15.97131]
[1779196272210,43.3,76745.84,0.0,-0.12363,6e-05,15.96253]
[1779196278127,43.3,76747.93,0.0,-0.12348,6e-05,15.94965]
[1779196283162,43.29,76751.12,0.0,-0.12327,6e-05,15.93127]
[1779196288197,43.29,76754.26,0.0,-0.12307,6e-05,15.91318]
[1779196294240,43.29,76755.79,0.0,-0.12295,6e-05,15.90107]
[1779196300282,43.29,76757.62,0.0,-0.12283,6e-05,15.89096]
[1779196303241,43.29,76750.89,0.0,-0.12323,6e-05,15.92596]
[1779196303302,43.29,76750.89,0.0,-0.12323,6e-05,15.92596]
[1779196307751,43.29,76749.91,0.0,-0.12328,6e-05,15.93042]
[1779196307802,43.29,76749.91,0.0,-0.12328,6e-05,15.93042]
[1779196313377,43.28,76749.68,0.0,-0.12329,6e-05,15.93052]
[1779196318413,43.28,76737.32,0.0,-0.12402,6e-05,15.99442]
[1779196323448,43.28,76736.23,0.0,-0.12407,6e-05,15.99885]
[1779196328483,43.28,76749.24,0.0,-0.12327,6e-05,15.92937]
[1779196333518,43.27,76745.2,0.0,-0.12351,6e-05,15.94977]
[1779196338552,43.27,76743.88,0.0,-0.12357,6e-05,15.95538]
[1779196343588,43.27,76744.84,0.0,-0.1235,6e-05,15.94926]
[1779196349336,43.27,76749.59,0.0,-0.12321,6e-05,15.92349]
[1779196354399,43.27,76752.6,0.0,-0.123,6e-05,15.90343]
[1779196359700,43.26,76766.87,0.0,-0.12213,6e-05,15.82758]
[1779196361710,43.26,76766.16,0.0,-0.12217,6e-05,15.83116]
[1779196361976,43.26,76766.16,0.0,-0.12217,6e-05,15.83116]
[1779196365060,43.26,76768.34,0.0,-0.12204,6e-05,15.81962]
[1779196366144,43.26,76768.4,0.0,-0.12203,6e-05,15.81926]
[1779196366245,43.26,76768.5,0.0,-0.12203,6e-05,15.81868]
[1779196371785,43.26,76778.34,0.0,-0.12144,6e-05,15.76704]
[1779196377208,43.26,76777.7,0.0,-0.12148,6e-05,15.77062]
[1779196382170,43.26,76778.15,0.0,-0.12145,6e-05,15.76848]
[1779196384533,43.26,76785.4,0.0,-0.12102,6e-05,15.73069]
[1779196384624,43.26,76785.4,0.0,-0.12102,6e-05,15.73069]
[1779196384743,43.26,76796.26,0.0,-0.12038,6e-05,15.67401]
[1779196384867,43.26,76796.26,0.0,-0.12038,6e-05,15.67401]
[1779196385237,43.26,76811.8,0.0,-0.11947,6e-05,15.59297]
[1779196386957,43.26,76814.86,0.0,-0.11929,6e-05,15.57708]
[1779196386990,43.26,76814.86,0.0,-0.11929,6e-05,15.57708]
[1779196387007,43.27,76815.02,0.0,-0.11928,6e-05,15.57636]
[1779196390629,43.27,76816.74,0.0,-0.11918,6e-05,15.56764]
[1779196390654,43.27,76816.79,0.0,-0.11918,6e-05,15.56751]
[1779196392327,43.27,76830.36,0.0,-0.11839,6e-05,15.49702]
[1779196397360,43.27,76829.18,0.0,-0.11847,6e-05,15.50435]
[1779196403016,43.27,76828.55,0.0,-0.11851,6e-05,15.508]
[1779196408051,43.27,76827.13,0.0,-0.11859,6e-05,15.51527]
[1779196413085,43.27,76825.38,0.0,-0.11867,6e-05,15.52079]
[1779196418121,43.27,76825.77,0.0,-0.11864,6e-05,15.51844]
[1779196423156,43.27,76824.96,0.0,-0.11869,6e-05,15.52237]
[1779196428192,43.27,76821.82,0.0,-0.11887,6e-05,15.53839]
[1779196433236,43.27,76809.56,0.0,-0.11958,6e-05,15.60186]
[1779196439316,43.26,76808.59,0.0,-0.11963,6e-05,15.6063]
[1779196445310,43.27,76808.02,0.0,-0.11967,6e-05,15.60965]
[1779196451351,43.27,76812.06,0.0,-0.11943,6e-05,15.58866]
[1779196456715,43.26,76815.05,0.0,-0.11925,6e-05,15.57257]
[1779196463436,43.26,76824.74,0.0,-0.11868,6e-05,15.5217]
[1779196468472,43.26,76814.6,0.0,-0.11927,6e-05,15.57457]
[1779196473507,43.26,76807.8,0.0,-0.11965,6e-05,15.60619]
[1779196477535,43.26,76794.39,0.0,-0.12043,6e-05,15.67555]
[1779196482571,43.26,76788.53,0.0,-0.12078,6e-05,15.70611]
[1779196487604,43.26,76781.82,0.0,-0.12117,6e-05,15.74058]
[1779196490063,43.26,76780.5,0.0,-0.12125,6e-05,15.74725]
[1779196490625,43.26,76780.5,0.0,-0.12125,6e-05,15.74711]
[1779196495662,43.26,76780.5,0.0,-0.12124,6e-05,15.7469]
[1779196500711,43.26,76771.5,0.0,-0.12177,6e-05,15.79315]
[1779196504728,43.25,76785.11,0.0,-0.12095,6e-05,15.72104]
[1779196509764,43.25,76785.42,0.0,-0.12093,6e-05,15.71883]
[1779196514804,43.25,76786.29,0.0,-0.12088,6e-05,15.71499]
[1779196519833,43.26,76780.48,0.0,-0.12124,6e-05,15.74605]
[1779196526883,43.26,76775.36,0.0,-0.12155,6e-05,15.77339]
[1779196531918,43.26,76771.46,0.0,-0.12176,6e-05,15.79072]
[1779196536952,43.26,76782.97,0.0,-0.12108,6e-05,15.73085]
[1779196541996,43.26,76784.56,0.0,-0.12098,6e-05,15.72221]
[1779196547022,43.26,76784.83,0.0,-0.12096,6e-05,15.72053]
[1779196552059,43.26,76784.2,0.0,-0.121,6e-05,15.72359]
[1779196557090,43.26,76775.9,0.0,-0.12149,6e-05,15.76687]
[1779196563139,43.26,76776.6,0.0,-0.12144,6e-05,15.76269]
[1779196568557,43.25,76776.94,0.0,-0.12142,6e-05,15.76044]
[1779196574220,43.25,76777.16,0.0,-0.1214,6e-05,15.75919]
[1779196579250,43.26,76773.16,0.0,-0.12165,6e-05,15.78082]
[1779196584286,43.26,76764.96,0.0,-0.12214,6e-05,15.82424]
[1779196589320,43.26,76758.86,0.0,-0.12251,6e-05,15.85645]
[1779196594357,43.26,76754.71,0.0,-0.12274,6e-05,15.87489]
[1779196596576,43.26,76755.95,0.0,-0.12267,6e-05,15.8684]
[1779196598616,43.26,76756.9,0.0,-0.12261,6e-05,15.86349]
[1779196598718,43.26,76755.28,0.0,-0.12271,6e-05,15.87227]
[1779196604426,43.26,76753.75,0.0,-0.12282,6e-05,15.88191]
[1779196609527,43.26,76749.08,0.0,-0.12311,6e-05,15.90739]
[1779196609604,43.26,76749.08,0.0,-0.12311,6e-05,15.90739]
[1779196615504,43.27,76752.08,0.0,-0.12295,6e-05,15.89317]
[1779196620538,43.27,76749.83,0.0,-0.1231,6e-05,15.90613]
[1779196625574,43.27,76752.79,0.0,-0.12293,6e-05,15.89182]
[1779196627130,43.27,76752.97,0.0,-0.12292,6e-05,15.89112]
[1779196627521,43.27,76752.97,0.0,-0.12292,6e-05,15.89112]
[1779196629601,43.27,76767.28,0.0,-0.12207,6e-05,15.81624]
[1779196630383,43.27,76767.28,0.0,-0.12207,6e-05,15.81624]
[1779196635644,43.27,76764.23,0.0,-0.12226,6e-05,15.83308]
[1779196640679,43.28,76762.35,0.0,-0.12238,6e-05,15.84358]
[1779196645714,43.28,76761.34,0.0,-0.12245,6e-05,15.8495]
[1779196650748,43.28,76761.62,0.0,-0.12244,6e-05,15.84866]
[1779196654551,43.28,76760.36,0.0,-0.1225,6e-05,15.85233]
[1779196658604,43.28,76759.47,0.0,-0.12256,6e-05,15.85755]
[1779196659138,43.28,76758.61,0.0,-0.12261,6e-05,15.8622]
[1779196661896,43.28,76748.75,0.0,-0.1232,6e-05,15.91419]
[1779196662650,43.28,76748.75,0.0,-0.12321,6e-05,15.91425]
[1779196662664,43.28,76748.75,0.0,-0.12321,6e-05,15.91425]
[1779196662705,43.28,76748.75,0.0,-0.12321,6e-05,15.91425]
[1779196662758,43.28,76748.75,0.0,-0.12321,6e-05,15.91425]
[1779196662836,43.28,76743.44,0.0,-0.12353,6e-05,15.94218]
[1779196664704,43.28,76743.46,0.0,-0.12352,6e-05,15.94208]
[1779196664756,43.28,76743.46,0.0,-0.12352,6e-05,15.94208]
[1779196664764,43.28,76743.46,0.0,-0.12352,6e-05,15.94208]
[1779196664841,43.28,76743.46,0.0,-0.12352,6e-05,15.94208]
[1779196666749,43.28,76744.0,0.0,-0.12349,6e-05,15.93923]
[1779196666835,43.28,76744.0,0.0,-0.12349,6e-05,15.93923]
[1779196666951,43.28,76744.0,0.0,-0.12349,6e-05,15.93923]
[1779196668772,43.28,76744.02,0.0,-0.12349,6e-05,15.93911]
[1779196668878,43.28,76745.01,0.0,-0.12343,6e-05,15.9339]
[1779196670813,43.28,76745.24,0.0,-0.12342,6e-05,15.93268]
[1779196670822,43.28,76745.24,0.0,-0.12342,6e-05,15.93268]
[1779196670914,43.28,76745.38,0.0,-0.12341,6e-05,15.93193]
[1779196672833,43.28,76745.38,0.0,-0.12341,6e-05,15.93192]
[1779196672911,43.28,76745.38,0.0,-0.12341,6e-05,15.93192]
[1779196672934,43.28,76746.2,0.0,-0.12336,6e-05,15.92761]
[1779196674856,43.28,76746.2,0.0,-0.12336,6e-05,15.92761]
[1779196674920,43.28,76746.47,0.0,-0.12334,6e-05,15.92617]
[1779196676881,43.28,76746.27,0.0,-0.12335,6e-05,15.92721]
[1779196676889,43.28,76746.27,0.0,-0.12335,6e-05,15.92721]
[1779196678896,43.28,76743.01,0.0,-0.12355,6e-05,15.94429]
[1779196678916,43.28,76743.01,0.0,-0.12355,6e-05,15.94429]
[1779196678949,43.28,76743.01,0.0,-0.12355,6e-05,15.94429]
[1779196678947,43.28,76743.01,0.0,-0.12355,6e-05,15.94425]
[1779196680944,43.28,76745.06,0.0,-0.12343,6e-05,15.93346]
[1779196680962,43.28,76743.33,0.0,-0.12353,6e-05,15.9425]
[1779196680999,43.28,76743.33,0.0,-0.12353,6e-05,15.9425]
[1779196682952,43.28,76743.16,0.0,-0.12354,6e-05,15.94334]
[1779196682976,43.28,76744.32,0.0,-0.12347,6e-05,15.93721]
[1779196684994,43.28,76744.24,0.0,-0.12347,6e-05,15.9376]
[1779196685010,43.28,76744.24,0.0,-0.12347,6e-05,15.9376]
[1779196685573,43.28,76744.24,0.0,-0.12347,6e-05,15.9376]
[1779196685694,43.28,76744.24,0.0,-0.12347,6e-05,15.9376]
[1779196685852,43.28,76744.48,0.0,-0.12346,6e-05,15.93629]
[1779196687033,43.28,76744.48,0.0,-0.12346,6e-05,15.93629]
[1779196687946,43.28,76735.2,0.0,-0.12402,6e-05,15.98492]
[1779196692305,43.28,76734.46,0.0,-0.12406,6e-05,15.98817]
[1779196692396,43.28,76734.46,0.0,-0.12406,6e-05,15.98817]
[1779196692871,43.28,76734.32,0.0,-0.12406,6e-05,15.98891]
[1779196695173,43.28,76731.73,0.0,-0.12422,6e-05,16.00224]
[1779196695216,43.28,76723.51,0.0,-0.12472,6e-05,16.04527]
[1779196701104,43.27,76722.79,0.0,-0.12474,6e-05,16.04769]
[1779196706140,43.27,76722.89,0.0,-0.12472,6e-05,16.04592]
[1779196711174,43.27,76732.12,0.0,-0.12413,6e-05,15.99303]
[1779196713348,43.27,76732.56,0.0,-0.1241,6e-05,15.99055]
[1779196713412,43.27,76732.56,0.0,-0.1241,6e-05,15.99055]
[1779196713497,43.27,76732.56,0.0,-0.1241,6e-05,15.99055]
[1779196713506,43.27,76732.56,0.0,-0.1241,6e-05,15.99055]
[1779196713558,43.27,76732.56,0.0,-0.1241,6e-05,15.99055]
[1779196715450,43.27,76727.58,0.0,-0.1244,6e-05,16.01635]
[1779196715525,43.27,76727.58,0.0,-0.1244,6e-05,16.01635]
[1779196715536,43.27,76727.58,0.0,-0.1244,6e-05,16.01635]
[1779196715622,43.27,76727.58,0.0,-0.1244,6e-05,16.01635]
[1779196717484,43.27,76723.98,0.0,-0.12461,6e-05,16.0348]
[1779196717553,43.27,76723.98,0.0,-0.12461,6e-05,16.0348]
[1779196717565,43.27,76723.98,0.0,-0.12461,6e-05,16.0348]
[1779196717641,43.27,76723.98,0.0,-0.12461,6e-05,16.0348]
[1779196719523,43.27,76724.18,0.0,-0.1246,6e-05,16.03326]
[1779196719608,43.27,76724.18,0.0,-0.1246,6e-05,16.03326]
[1779196719619,43.27,76724.18,0.0,-0.1246,6e-05,16.03326]
[1779196719728,43.27,76724.18,0.0,-0.1246,6e-05,16.03326]
[1779196721556,43.27,76726.96,0.0,-0.12442,6e-05,16.01818]
[1779196721630,43.27,76726.96,0.0,-0.12442,6e-05,16.01818]
[1779196721641,43.27,76726.96,0.0,-0.12442,6e-05,16.01818]
[1779196721748,43.27,76726.96,0.0,-0.12442,6e-05,16.01818]
[1779196723580,43.26,76728.37,0.0,-0.12433,6e-05,16.01033]
[1779196723660,43.26,76728.37,0.0,-0.12433,6e-05,16.01033]
[1779196723676,43.26,76728.37,0.0,-0.12433,6e-05,16.01033]
[1779196723723,43.26,76728.37,0.0,-0.12433,6e-05,16.01033]
[1779196725645,43.26,76728.76,0.0,-0.1243,6e-05,16.00785]
[1779196725738,43.26,76728.76,0.0,-0.1243,6e-05,16.00785]
[1779196725749,43.26,76728.76,0.0,-0.1243,6e-05,16.00785]
[1779196725831,43.26,76728.76,0.0,-0.1243,6e-05,16.00785]
[1779196727653,43.26,76728.71,0.0,-0.1243,6e-05,16.00769]
[1779196727728,43.26,76728.71,0.0,-0.1243,6e-05,16.00769]
[1779196727739,43.26,76728.71,0.0,-0.1243,6e-05,16.00769]
[1779196727850,43.26,76728.71,0.0,-0.1243,6e-05,16.00769]
[1779196729679,43.26,76729.59,0.0,-0.12424,6e-05,16.00267]
[1779196729759,43.26,76729.59,0.0,-0.12424,6e-05,16.00267]
[1779196729767,43.26,76729.59,0.0,-0.12424,6e-05,16.00267]
[1779196729875,43.26,76729.59,0.0,-0.12424,6e-05,16.00267]
[1779196731683,43.26,76729.12,0.0,-0.12427,6e-05,16.00472]
[1779196731717,43.26,76729.12,0.0,-0.12427,6e-05,16.00472]
[1779196731810,43.26,76729.12,0.0,-0.12427,6e-05,16.00472]
[1779196731908,43.26,76732.73,0.0,-0.12405,6e-05,15.98553]
[1779196733727,43.26,76732.73,0.0,-0.12404,6e-05,15.98534]
[1779196733797,43.26,76732.73,0.0,-0.12404,6e-05,15.98534]
[1779196733829,43.26,76732.57,0.0,-0.12405,6e-05,15.986]
[1779196735745,43.26,76732.57,0.0,-0.12405,6e-05,15.98582]
[1779196735814,43.26,76732.57,0.0,-0.12405,6e-05,15.98582]
[1779196735819,43.26,76732.57,0.0,-0.12405,6e-05,15.98582]
[1779196735930,43.26,76732.57,0.0,-0.12405,6e-05,15.98582]
[1779196737781,43.26,76730.5,0.0,-0.12417,6e-05,15.9963]
[1779196737870,43.26,76730.5,0.0,-0.12417,6e-05,15.9963]
[1779196737982,43.26,76730.5,0.0,-0.12417,6e-05,15.9963]
[1779196739807,43.26,76730.67,0.0,-0.12416,6e-05,15.99499]
[1779196739869,43.26,76730.67,0.0,-0.12416,6e-05,15.99499]
[1779196739873,43.26,76730.67,0.0,-0.12416,6e-05,15.99499]
[1779196739958,43.26,76730.67,0.0,-0.12416,6e-05,15.99499]
[1779196741840,43.26,76731.36,0.0,-0.12411,6e-05,15.99096]
[1779196741913,43.26,76731.36,0.0,-0.12411,6e-05,15.99096]
[1779196741924,43.26,76731.36,0.0,-0.12411,6e-05,15.99096]
[1779196742031,43.26,76731.36,0.0,-0.12411,6e-05,15.99096]
[1779196743868,43.26,76730.15,0.0,-0.12418,6e-05,15.9969]
[1779196743944,43.26,76730.15,0.0,-0.12418,6e-05,15.9969]
[1779196743968,43.26,76730.9,0.0,-0.12413,6e-05,15.99273]
[1779196744062,43.26,76730.9,0.0,-0.12413,6e-05,15.99273]
[1779196745896,43.26,76730.9,0.0,-0.12413,6e-05,15.99251]
[1779196745981,43.26,76730.9,0.0,-0.12413,6e-05,15.99251]
[1779196746022,43.25,76728.68,0.0,-0.12426,6e-05,16.00375]
[1779196747927,43.25,76728.68,0.0,-0.12426,6e-05,16.00375]
[1779196748012,43.25,76728.68,0.0,-0.12426,6e-05,16.00375]
[1779196748029,43.25,76728.68,0.0,-0.12426,6e-05,16.00375]
[1779196748132,43.25,76728.08,0.0,-0.12429,6e-05,16.00667]
[1779196749958,43.25,76728.08,0.0,-0.12429,6e-05,16.00643]
[1779196750041,43.25,76728.08,0.0,-0.12429,6e-05,16.00643]
[1779196750050,43.25,76730.58,0.0,-0.12414,6e-05,15.99307]
[1779196750161,43.25,76730.58,0.0,-0.12414,6e-05,15.99307]
[1779196751991,43.25,76730.58,0.0,-0.12413,6e-05,15.99285]
[1779196752068,43.25,76729.17,0.0,-0.12422,6e-05,16.00005]
[1779196752078,43.25,76729.17,0.0,-0.12422,6e-05,16.00005]
[1779196752155,43.25,76729.17,0.0,-0.12422,6e-05,16.00005]
[1779196754026,43.25,76729.17,0.0,-0.12421,6e-05,15.99981]
[1779196754102,43.25,76728.6,0.0,-0.12425,6e-05,16.00258]
[1779196754109,43.25,76728.6,0.0,-0.12425,6e-05,16.00258]
[1779196754220,43.25,76728.6,0.0,-0.12425,6e-05,16.00258]
[1779196756052,43.25,76727.6,0.0,-0.1243,6e-05,16.00761]
[1779196756127,43.25,76728.17,0.0,-0.12427,6e-05,16.00437]
[1779196756143,43.25,76728.17,0.0,-0.12427,6e-05,16.00437]
[1779196756244,43.25,76728.17,0.0,-0.12427,6e-05,16.00437]
[1779196758070,43.25,76728.68,0.0,-0.12423,6e-05,16.0012]
[1779196758133,43.25,76728.68,0.0,-0.12423,6e-05,16.0012]
[1779196758253,43.25,76728.68,0.0,-0.12423,6e-05,16.0012]
[1779196758507,43.25,76729.28,0.0,-0.12419,6e-05,15.99781]
[1779196759553,43.25,76729.28,0.0,-0.12419,6e-05,15.99781]
[1779196759645,43.25,76729.28,0.0,-0.12419,6e-05,15.99781]
[1779196760008,43.25,76729.28,0.0,-0.12419,6e-05,15.99781]
[1779196759746,43.25,76726.81,0.0,-0.12434,6e-05,16.01057]
[1779196760112,43.25,76726.81,0.0,-0.12434,6e-05,16.01057]
[1779196760697,43.25,76722.91,0.0,-0.12457,6e-05,16.03085]
[1779196766562,43.25,76720.46,0.0,-0.12472,6e-05,16.04378]
[1779196771597,43.25,76722.19,0.0,-0.1246,6e-05,16.03197]
[1779196776632,43.25,76713.26,0.0,-0.12515,6e-05,16.07954]
[1779196781667,43.25,76712.14,0.0,-0.12522,6e-05,16.08565]
[1779196786702,43.25,76719.32,0.0,-0.12479,6e-05,16.04813]
[1779196790627,43.25,76729.31,0.0,-0.12419,6e-05,15.99583]
[1779196790732,43.25,76730.61,0.0,-0.12411,6e-05,15.98907]
[1779196795747,43.25,76737.67,0.0,-0.12368,6e-05,15.95242]
[1779196795822,43.25,76733.5,0.0,-0.12394,6e-05,15.97449]
[1779196798788,43.25,76718.51,0.0,-0.12485,6e-05,16.05366]
[1779196799263,43.25,76718.51,0.0,-0.12485,6e-05,16.05366]
[1779196799796,43.25,76706.01,0.0,-0.12562,6e-05,16.1195]
[1779196804810,43.25,76707.01,0.0,-0.12555,6e-05,16.11408]
[1779196804983,43.25,76707.88,0.0,-0.1255,6e-05,16.10949]
[1779196805749,43.25,76707.88,0.0,-0.1255,6e-05,16.10949]
[1779196805780,43.25,76707.88,0.0,-0.1255,6e-05,16.10949]
[1779196805794,43.25,76707.88,0.0,-0.1255,6e-05,16.10949]
[1779196805877,43.25,76707.88,0.0,-0.1255,6e-05,16.10949]
[1779196805937,43.25,76707.88,0.0,-0.1255,6e-05,16.10949]
[1779196805970,43.25,76715.05,0.0,-0.12506,6e-05,16.07173]
[1779196808854,43.25,76720.51,0.0,-0.12473,6e-05,16.04306]
[1779196808876,43.25,76720.51,0.0,-0.12473,6e-05,16.04306]
[1779196808913,43.25,76720.51,0.0,-0.12473,6e-05,16.04306]
[1779196808917,43.25,76719.87,0.0,-0.12477,6e-05,16.04653]
[1779196810895,43.25,76719.87,0.0,-0.12477,6e-05,16.04665]
[1779196810905,43.25,76718.55,0.0,-0.12485,6e-05,16.05372]
[1779196812930,43.25,76718.55,0.0,-0.12486,6e-05,16.05384]
[1779196812965,43.25,76710.15,0.0,-0.12537,6e-05,16.09819]
[1779196819023,43.26,76712.52,0.0,-0.12523,6e-05,16.08605]
[1779196819029,43.26,76714.64,0.0,-0.1251,6e-05,16.07491]
[1779196824902,43.26,76715.56,0.0,-0.12504,6e-05,16.07025]
[1779196830012,43.26,76718.37,0.0,-0.12488,6e-05,16.05562]
[1779196832918,43.26,76720.12,0.0,-0.12475,6e-05,16.0431]
[1779196833033,43.26,76720.07,0.0,-0.12475,6e-05,16.0434]
[1779196835310,43.26,76711.86,0.0,-0.12525,6e-05,16.08667]
[1779196836050,43.26,76710.13,0.0,-0.12536,6e-05,16.09575]
[1779196841088,43.26,76706.52,0.0,-0.12558,6e-05,16.11453]
[1779196846125,43.26,76697.0,0.0,-0.12615,6e-05,16.16421]
[1779196851155,43.25,76695.37,0.0,-0.12625,6e-05,16.17223]
[1779196855052,43.25,76658.52,0.0,-0.12852,6e-05,16.36639]
[1779196856148,43.25,76658.52,0.0,-0.12852,6e-05,16.36639]
[1779196856154,43.25,76658.52,0.0,-0.12852,6e-05,16.36639]
[1779196856376,43.25,76658.52,0.0,-0.12852,6e-05,16.36639]
[1779196856904,43.25,76658.52,0.0,-0.12852,6e-05,16.36639]
[1779196856929,43.25,76660.22,0.0,-0.12841,6e-05,16.35668]
[1779196858646,43.25,76660.22,0.0,-0.12841,6e-05,16.35668]
[1779196858675,43.25,76660.22,0.0,-0.12841,6e-05,16.35668]
[1779196858726,43.25,76660.22,0.0,-0.12841,6e-05,16.35668]
[1779196858761,43.25,76660.22,0.0,-0.12841,6e-05,16.35668]
[1779196858839,43.25,76660.22,0.0,-0.12841,6e-05,16.35668]
[1779196858878,43.25,76660.22,0.0,-0.12841,6e-05,16.35668]
[1779196858942,43.25,76660.22,0.0,-0.12841,6e-05,16.35668]
[1779196858968,43.25,76660.22,0.0,-0.12841,6e-05,16.35668]
[1779196859091,43.25,76660.22,0.0,-0.12841,6e-05,16.35668]
[1779196859098,43.25,76660.22,0.0,-0.12841,6e-05,16.35668]
[1779196859129,43.25,76660.22,0.0,-0.12841,6e-05,16.35668]
[1779196859111,43.25,76658.45,0.0,-0.12852,6e-05,16.36588]
[1779196859446,43.25,76658.45,0.0,-0.12852,6e-05,16.36588]
[1779196859479,43.25,76658.45,0.0,-0.12852,6e-05,16.36588]
[1779196859530,43.25,76658.45,0.0,-0.12852,6e-05,16.36588]
[1779196859568,43.25,76658.45,0.0,-0.12852,6e-05,16.36588]
[1779196859637,43.25,76658.45,0.0,-0.12852,6e-05,16.36588]
[1779196859663,43.25,76658.45,0.0,-0.12852,6e-05,16.36588]
[1779196859740,43.25,76658.45,0.0,-0.12852,6e-05,16.36588]
[1779196859773,43.25,76658.45,0.0,-0.12852,6e-05,16.36588]
[1779196860139,43.25,76658.45,0.0,-0.12852,6e-05,16.36588]
[1779196860162,43.25,76658.45,0.0,-0.12852,6e-05,16.36588]
[1779196859875,43.25,76655.85,0.0,-0.12868,6e-05,16.37948]
[1779196860748,43.25,76655.85,0.0,-0.12868,6e-05,16.37948]
[1779196860779,43.25,76655.85,0.0,-0.12868,6e-05,16.37948]
[1779196860880,43.25,76648.11,0.0,-0.12916,6e-05,16.42047]
[1779196865814,43.25,76652.98,0.0,-0.12886,6e-05,16.39473]
[1779196865821,43.25,76652.98,0.0,-0.12886,6e-05,16.39473]
[1779196865894,43.25,76652.98,0.0,-0.12886,6e-05,16.39473]
[1779196865995,43.25,76647.2,0.0,-0.12922,6e-05,16.4253]
[1779196866738,43.25,76647.2,0.0,-0.12922,6e-05,16.4253]
[1779196866776,43.25,76647.2,0.0,-0.12922,6e-05,16.4253]
[1779196866795,43.25,76647.2,0.0,-0.12922,6e-05,16.4253]
[1779196866819,43.25,76647.2,0.0,-0.12922,6e-05,16.4253]
[1779196866823,43.25,76646.22,0.0,-0.12928,6e-05,16.43048]
[1779196867907,43.25,76646.22,0.0,-0.12928,6e-05,16.43048]
[1779196867944,43.25,76646.22,0.0,-0.12928,6e-05,16.43048]
[1779196868004,43.25,76646.95,0.0,-0.12923,6e-05,16.42643]
[1779196869846,43.25,76646.95,0.0,-0.12923,6e-05,16.42643]
[1779196869915,43.25,76646.95,0.0,-0.12923,6e-05,16.42643]
[1779196869987,43.25,76650.04,0.0,-0.12903,6e-05,16.40974]
[1779196871848,43.25,76650.07,0.0,-0.12903,6e-05,16.40942]
[1779196871910,43.25,76650.07,0.0,-0.12903,6e-05,16.40942]
[1779196872012,43.25,76650.79,0.0,-0.12898,6e-05,16.40545]
[1779196873779,43.25,76650.79,0.0,-0.12898,6e-05,16.40545]
[1779196873819,43.25,76648.25,0.0,-0.12914,6e-05,16.41858]
[1779196876850,43.25,76650.97,0.0,-0.12896,6e-05,16.4039]
[1779196876985,43.25,76650.97,0.0,-0.12896,6e-05,16.4039]
[1779196877007,43.25,76650.97,0.0,-0.12896,6e-05,16.4039]
[1779196877105,43.25,76652.27,0.0,-0.12888,6e-05,16.39691]
[1779196880068,43.25,76663.05,0.0,-0.12821,6e-05,16.33964]
[1779196880105,43.25,76663.05,0.0,-0.12821,6e-05,16.33964]
[1779196880097,43.25,76663.11,0.0,-0.1282,6e-05,16.33924]
[1779196885421,43.25,76664.66,0.0,-0.1281,6e-05,16.33076]
[1779196886871,43.25,76664.66,0.0,-0.1281,6e-05,16.33076]
[1779196886904,43.25,76664.66,0.0,-0.1281,6e-05,16.33076]
[1779196886993,43.24,76654.71,0.0,-0.12872,6e-05,16.38277]
[1779196888163,43.24,76654.71,0.0,-0.12872,6e-05,16.38277]
[1779196888193,43.24,76647.49,0.0,-0.12916,6e-05,16.42077]
[1779196892362,43.24,76637.86,0.0,-0.12974,6e-05,16.4677]
[1779196892499,43.24,76637.86,0.0,-0.12974,6e-05,16.4677]
[1779196892731,43.24,76637.86,0.0,-0.12974,6e-05,16.4677]
[1779196892763,43.24,76637.86,0.0,-0.12974,6e-05,16.4677]
[1779196892877,43.24,76637.86,0.0,-0.12974,6e-05,16.4677]
[1779196892882,43.24,76615.93,0.0,-0.13112,6e-05,16.58387]
[1779196894262,43.24,76615.9,0.0,-0.13112,6e-05,16.58383]
[1779196894318,43.24,76615.9,0.0,-0.13112,6e-05,16.58383]
[1779196894488,43.24,76615.97,0.0,-0.13111,6e-05,16.58326]
[1779196899793,43.24,76619.81,0.0,-0.13086,6e-05,16.56221]
[1779196900154,43.24,76635.03,0.0,-0.1299,6e-05,16.48149]
[1779196900737,43.24,76635.03,0.0,-0.1299,6e-05,16.48149]
[1779196901163,43.24,76635.03,0.0,-0.1299,6e-05,16.48149]
[1779196901192,43.24,76670.3,0.0,-0.1277,6e-05,16.2949]
[1779196901796,43.24,76670.3,0.0,-0.1277,6e-05,16.2949]
[1779196901973,43.24,76670.3,0.0,-0.1277,6e-05,16.2949]
[1779196902181,43.24,76695.95,0.0,-0.12612,6e-05,16.15953]
[1779196902386,43.24,76695.95,0.0,-0.12612,6e-05,16.15953]
[1779196902418,43.24,76695.95,0.0,-0.12612,6e-05,16.15953]
[1779196902431,43.24,76695.95,0.0,-0.12612,6e-05,16.15953]
[1779196902454,43.24,76695.95,0.0,-0.12612,6e-05,16.15953]
[1779196902676,43.24,76695.95,0.0,-0.12612,6e-05,16.15953]
[1779196902712,43.24,76695.95,0.0,-0.12612,6e-05,16.15953]
[1779196902723,43.24,76706.04,0.0,-0.1255,6e-05,16.10633]
[1779196905457,43.24,76705.88,0.0,-0.12551,6e-05,16.10732]
[1779196905493,43.24,76705.88,0.0,-0.12551,6e-05,16.10732]
[1779196906023,43.24,76705.88,0.0,-0.12551,6e-05,16.10732]
[1779196906027,43.24,76705.88,0.0,-0.12551,6e-05,16.10732]
[1779196906029,43.24,76705.88,0.0,-0.12551,6e-05,16.10732]
[1779196906049,43.24,76705.88,0.0,-0.12551,6e-05,16.10732]
[1779196906213,43.24,76705.88,0.0,-0.12551,6e-05,16.10732]
[1779196906226,43.24,76704.83,0.0,-0.12558,6e-05,16.11275]
[1779196906254,43.24,76704.83,0.0,-0.12558,6e-05,16.11275]
[1779196906281,43.24,76704.83,0.0,-0.12558,6e-05,16.11275]
[1779196906360,43.24,76704.83,0.0,-0.12558,6e-05,16.11275]
[1779196906403,43.24,76704.83,0.0,-0.12558,6e-05,16.11275]
[1779196906467,43.24,76704.83,0.0,-0.12558,6e-05,16.11275]
[1779196906493,43.24,76704.83,0.0,-0.12558,6e-05,16.11275]
[1779196906675,43.24,76704.83,0.0,-0.12558,6e-05,16.11275]
[1779196906699,43.24,76704.83,0.0,-0.12558,6e-05,16.11275]
[1779196906780,43.24,76704.83,0.0,-0.12558,6e-05,16.11275]
[1779196906822,43.24,76704.83,0.0,-0.12558,6e-05,16.11275]
[1779196906858,43.24,76706.29,0.0,-0.12549,6e-05,16.10506]
[1779196910465,43.24,76715.27,0.0,-0.12493,6e-05,16.05733]
[1779196910507,43.24,76715.27,0.0,-0.12493,6e-05,16.05733]
[1779196911013,43.24,76716.1,0.0,-0.12488,6e-05,16.05276]
[1779196914557,43.24,76715.3,0.0,-0.12493,6e-05,16.05675]
[1779196914623,43.24,76715.3,0.0,-0.12493,6e-05,16.05675]
[1779196914625,43.24,76715.3,0.0,-0.12493,6e-05,16.05675]
[1779196914735,43.24,76709.99,0.0,-0.12525,6e-05,16.08483]
[1779196916019,43.24,76709.99,0.0,-0.12525,6e-05,16.08483]
[1779196919980,43.24,76695.64,0.0,-0.12613,6e-05,16.16062]
[1779196926736,43.24,76687.35,0.0,-0.12664,6e-05,16.20416]
[1779196931771,43.24,76690.35,0.0,-0.12645,6e-05,16.1879]
[1779196936806,43.24,76689.86,0.0,-0.12648,6e-05,16.19021]
[1779196941840,43.24,76690.13,0.0,-0.12646,6e-05,16.18848]
[1779196946875,43.24,76691.35,0.0,-0.12638,6e-05,16.1817]
[1779196951911,43.24,76679.81,0.0,-0.12707,6e-05,16.23883]
[1779196954207,43.23,76680.85,0.0,-0.127,6e-05,16.23318]
[1779196954833,43.23,76685.58,0.0,-0.12671,6e-05,16.20807]
[1779196960032,43.23,76693.59,0.0,-0.12621,6e-05,16.16547]
[1779196965101,43.23,76703.55,0.0,-0.1256,6e-05,16.11281]
[1779196966811,43.23,76703.73,0.0,-0.12559,6e-05,16.11191]
[1779196967127,43.23,76703.73,0.0,-0.12559,6e-05,16.11191]
[1779196967275,43.23,76711.35,0.0,-0.12512,6e-05,16.07185]
[1779196969340,43.23,76717.89,0.0,-0.12473,6e-05,16.03766]
[1779196969385,43.23,76717.89,0.0,-0.12473,6e-05,16.03766]
[1779196969460,43.23,76717.89,0.0,-0.12473,6e-05,16.03766]
[1779196970042,43.23,76717.89,0.0,-0.12473,6e-05,16.03766]
[1779196971356,43.23,76718.64,0.0,-0.12468,6e-05,16.03384]
[1779196971448,43.23,76718.64,0.0,-0.12468,6e-05,16.03384]
[1779196972059,43.23,76718.19,0.0,-0.12471,6e-05,16.03627]
[1779196977097,43.24,76719.33,0.0,-0.12464,6e-05,16.03047]
[1779196982133,43.24,76725.19,0.0,-0.12429,6e-05,15.99998]
[1779196983387,43.24,76724.64,0.0,-0.12432,6e-05,16.00297]
[1779196983564,43.24,76724.64,0.0,-0.12432,6e-05,16.00297]
[1779196985559,43.24,76728.29,0.0,-0.12411,6e-05,15.98398]
[1779196986203,43.24,76729.3,0.0,-0.12405,6e-05,15.9788]
[1779196987742,43.24,76732.4,0.0,-0.12386,6e-05,15.96263]
[1779196987769,43.24,76732.4,0.0,-0.12386,6e-05,15.96263]
[1779196988175,43.24,76732.4,0.0,-0.12386,6e-05,15.96279]
[1779196989627,43.24,76734.14,0.0,-0.12375,6e-05,15.95357]
[1779196990268,43.24,76735.66,0.0,-0.12366,6e-05,15.94578]
[1779196990731,43.24,76735.66,0.0,-0.12366,6e-05,15.94578]
[1779196990763,43.24,76735.66,0.0,-0.12366,6e-05,15.94578]
[1779196991195,43.24,76735.66,0.0,-0.12366,6e-05,15.94573]
[1779196991654,43.24,76735.66,0.0,-0.12366,6e-05,15.94573]
[1779196992215,43.24,76738.92,0.0,-0.12347,6e-05,15.92856]
[1779196995729,43.24,76736.99,0.0,-0.12358,6e-05,15.93863]
[1779196995737,43.24,76736.99,0.0,-0.12358,6e-05,15.93863]
[1779197000762,43.24,76736.31,0.0,-0.12362,6e-05,15.94207]
[1779197001858,43.24,76737.92,0.0,-0.12352,6e-05,15.9336]
[1779197001895,43.24,76737.92,0.0,-0.12352,6e-05,15.9336]
[1779197002273,43.24,76739.9,0.0,-0.12341,6e-05,15.92319]
[1779197003873,43.24,76743.29,0.0,-0.1232,6e-05,15.90541]
[1779197004296,43.24,76741.66,0.0,-0.1233,6e-05,15.91402]
[1779197005898,43.24,76741.66,0.0,-0.1233,6e-05,15.91405]
[1779197005908,43.24,76741.66,0.0,-0.1233,6e-05,15.91405]
[1779197007030,43.24,76740.61,0.0,-0.12336,6e-05,15.9196]
[1779197007148,43.24,76740.61,0.0,-0.12336,6e-05,15.9196]
[1779197007307,43.24,76735.2,0.0,-0.12369,6e-05,15.94833]
[1779197009322,43.24,76720.73,0.0,-0.12458,6e-05,16.02484]
[1779197014359,43.24,76716.21,0.0,-0.12484,6e-05,16.04604]
[1779197019392,43.24,76713.15,0.0,-0.12503,6e-05,16.06292]
[1779197024426,43.24,76720.92,0.0,-0.12457,6e-05,16.0229]
[1779197029610,43.25,76721.37,0.0,-0.12455,6e-05,16.02126]
[1779197030396,43.25,76723.81,0.0,-0.12441,6e-05,16.00861]
[1779197031339,43.25,76726.76,0.0,-0.12423,6e-05,15.99331]
[1779197032297,43.25,76726.76,0.0,-0.12423,6e-05,15.99331]
[1779197032365,43.25,76726.76,0.0,-0.12423,6e-05,15.99331]
[1779197032487,43.25,76733.35,0.0,-0.12383,6e-05,15.9587]
[1779197034312,43.25,76733.35,0.0,-0.12383,6e-05,15.9587]
[1779197035271,43.25,76736.86,0.0,-0.12362,6e-05,15.94045]
[1779197036351,43.25,76736.86,0.0,-0.12362,6e-05,15.94045]
[1779197036356,43.25,76736.86,0.0,-0.12362,6e-05,15.94045]
[1779197040392,43.25,76740.97,0.0,-0.12338,6e-05,15.91957]
[1779197040481,43.25,76740.97,0.0,-0.12338,6e-05,15.91957]
[1779197040583,43.25,76736.63,0.0,-0.12364,6e-05,15.94238]
[1779197046364,43.25,76736.92,0.0,-0.12364,6e-05,15.9421]
[1779197046488,43.25,76742.75,0.0,-0.12329,6e-05,15.91181]
[1779197046491,43.25,76742.75,0.0,-0.12329,6e-05,15.91181]
[1779197046495,43.25,76742.75,0.0,-0.12329,6e-05,15.91181]
[1779197047330,43.25,76749.57,0.0,-0.12288,6e-05,15.87634]
[1779197048500,43.25,76751.87,0.0,-0.12274,6e-05,15.86426]
[1779197048510,43.25,76751.87,0.0,-0.12274,6e-05,15.86426]
[1779197048514,43.25,76751.87,0.0,-0.12274,6e-05,15.86426]
[1779197048600,43.25,76751.87,0.0,-0.12274,6e-05,15.86426]
[1779197050596,43.25,76756.95,0.0,-0.12244,6e-05,15.83763]
[1779197050606,43.25,76756.95,0.0,-0.12244,6e-05,15.83763]
[1779197050660,43.25,76756.95,0.0,-0.12244,6e-05,15.83763]
[1779197051286,43.25,76756.95,0.0,-0.12244,6e-05,15.83763]
[1779197051328,43.25,76754.95,0.0,-0.12256,6e-05,15.84841]
[1779197051417,43.25,76754.95,0.0,-0.12256,6e-05,15.84841]
[1779197051421,43.25,76754.95,0.0,-0.12256,6e-05,15.84841]
[1779197051568,43.25,76754.95,0.0,-0.12256,6e-05,15.84841]
[1779197051670,43.25,76751.63,0.0,-0.12276,6e-05,15.86584]
[1779197052557,43.25,76751.63,0.0,-0.12276,6e-05,15.86584]
[1779197052634,43.25,76751.63,0.0,-0.12276,6e-05,15.86584]
[1779197053101,43.25,76753.81,0.0,-0.12263,6e-05,15.8544]
[1779197058669,43.25,76753.13,0.0,-0.12267,6e-05,15.85835]
[1779197060186,43.25,76753.13,0.0,-0.12267,6e-05,15.85835]
[1779197060207,43.25,76753.13,0.0,-0.12267,6e-05,15.85835]
[1779197060211,43.25,76753.13,0.0,-0.12267,6e-05,15.85835]
[1779197060245,43.25,76753.13,0.0,-0.12267,6e-05,15.85835]
[1779197060287,43.25,76747.56,0.0,-0.12301,6e-05,15.88758]
[1779197060670,43.25,76747.56,0.0,-0.12301,6e-05,15.88758]
[1779197060676,43.25,76747.56,0.0,-0.12301,6e-05,15.88758]
[1779197060695,43.25,76747.56,0.0,-0.12301,6e-05,15.88758]
[1779197060771,43.25,76748.78,0.0,-0.12294,6e-05,15.88113]
[1779197064791,43.25,76745.71,0.0,-0.12312,6e-05,15.89712]
[1779197064890,43.25,76745.71,0.0,-0.12312,6e-05,15.89712]
[1779197064928,43.25,76742.54,0.0,-0.12331,6e-05,15.91369]
[1779197066484,43.25,76742.54,0.0,-0.12331,6e-05,15.9136]
[1779197066490,43.25,76742.54,0.0,-0.12331,6e-05,15.9136]
[1779197066553,43.25,76742.54,0.0,-0.12331,6e-05,15.9136]
[1779197066774,43.25,76742.54,0.0,-0.12331,6e-05,15.9136]
[1779197066855,43.25,76742.54,0.0,-0.12331,6e-05,15.9136]
[1779197066874,43.25,76742.77,0.0,-0.12329,6e-05,15.91229]
[1779197072178,43.25,76736.68,0.0,-0.12363,6e-05,15.94027]
[1779197077403,43.25,76736.04,0.0,-0.12367,6e-05,15.94325]
[1779197078380,43.25,76731.62,0.0,-0.12393,6e-05,15.96632]
[1779197078422,43.25,76724.8,0.0,-0.12435,6e-05,16.00197]
[1779197084854,43.25,76716.54,0.0,-0.12483,6e-05,16.04369]
[1779197089887,43.24,76721.72,0.0,-0.1245,6e-05,16.01508]
[1779197094922,43.24,76726.84,0.0,-0.12417,6e-05,15.98697]
[1779197100054,43.24,76728.53,0.0,-0.12406,6e-05,15.97723]
[1779197102399,43.24,76704.87,0.0,-0.1255,6e-05,16.10102]
[1779197103371,43.24,76704.87,0.0,-0.1255,6e-05,16.10102]
[1779197103401,43.24,76695.74,0.0,-0.12606,6e-05,16.14918]
[1779197104099,43.24,76695.74,0.0,-0.12606,6e-05,16.14918]
[1779197104130,43.24,76695.74,0.0,-0.12606,6e-05,16.14918]
[1779197104208,43.24,76678.93,0.0,-0.12709,6e-05,16.23789]
[1779197105739,43.24,76678.93,0.0,-0.12709,6e-05,16.23785]
[1779197105795,43.24,76678.93,0.0,-0.12709,6e-05,16.23785]
[1779197106001,43.24,76674.23,0.0,-0.12738,6e-05,16.26251]
[1779197107209,43.24,76659.96,0.0,-0.12826,6e-05,16.33773]
[1779197109501,43.24,76661.81,0.0,-0.12814,6e-05,16.3274]
[1779197109532,43.24,76661.81,0.0,-0.12814,6e-05,16.3274]
[1779197109561,43.24,76661.81,0.0,-0.12814,6e-05,16.3274]
[1779197110491,43.24,76661.81,0.0,-0.12814,6e-05,16.3274]
[1779197110381,43.23,76659.14,0.0,-0.1283,6e-05,16.34123]
[1779197111498,43.23,76658.96,0.0,-0.12831,6e-05,16.34189]
[1779197112048,43.23,76642.98,0.0,-0.12931,6e-05,16.42633]
[1779197112799,43.23,76642.98,0.0,-0.12931,6e-05,16.42633]
[1779197114672,43.23,76646.44,0.0,-0.12909,6e-05,16.40759]
[1779197115071,43.23,76647.89,0.0,-0.12899,6e-05,16.39972]
[1779197117704,43.23,76650.82,0.0,-0.12881,6e-05,16.38389]
[1779197118395,43.23,76649.0,0.0,-0.12892,6e-05,16.3933]
[1779197123458,43.23,76651.06,0.0,-0.12878,6e-05,16.38193]
[1779197127530,43.23,76638.24,0.0,-0.12958,6e-05,16.44906]
[1779197132568,43.23,76632.89,0.0,-0.12988,6e-05,16.47309]
[1779197137610,43.22,76634.18,0.0,-0.12979,6e-05,16.46531]
[1779197142185,43.22,76625.82,0.0,-0.13031,6e-05,16.50879]
[1779197142213,43.22,76625.82,0.0,-0.13031,6e-05,16.50879]
[1779197147299,43.22,76620.25,0.0,-0.13064,6e-05,16.53695]
[1779197152335,43.22,76611.29,0.0,-0.13119,6e-05,16.58323]
[1779197157368,43.22,76609.04,0.0,-0.13132,6e-05,16.59432]
[1779197162407,43.21,76618.4,0.0,-0.13073,6e-05,16.54414]
[1779197167442,43.21,76610.87,0.0,-0.1312,6e-05,16.58354]
[1779197172476,43.21,76603.0,0.0,-0.13168,6e-05,16.6244]
[1779197177510,43.21,76601.87,0.0,-0.13174,6e-05,16.62921]
[1779197182635,43.21,76602.64,0.0,-0.13168,6e-05,16.62386]
[1779197182640,43.21,76598.53,0.0,-0.13194,6e-05,16.64568]
[1779197186606,43.2,76590.19,0.0,-0.13246,6e-05,16.68903]
[1779197186677,43.2,76583.71,0.0,-0.13287,6e-05,16.72332]
[1779197191619,43.2,76569.31,0.0,-0.13376,6e-05,16.79513]
[1779197196648,43.2,76579.58,0.0,-0.13309,6e-05,16.73951]
[1779197201684,43.2,76590.66,0.0,-0.13236,6e-05,16.6792]
[1779197205922,43.19,76587.21,0.0,-0.13258,6e-05,16.69703]
[1779197206443,43.19,76577.07,0.0,-0.13322,6e-05,16.75049]
[1779197211753,43.19,76565.56,0.0,-0.13395,6e-05,16.81113]
[1779197214287,43.19,76559.99,0.0,-0.13431,6e-05,16.84062]
[1779197214321,43.19,76559.99,0.0,-0.13431,6e-05,16.84062]
[1779197219809,43.19,76563.3,0.0,-0.13408,6e-05,16.82203]
[1779197226047,43.19,76562.99,0.0,-0.1341,6e-05,16.82309]
[1779197229210,43.19,76562.17,0.0,-0.13414,6e-05,16.82687]
[1779197229274,43.19,76557.45,0.0,-0.13444,6e-05,16.85183]
[1779197234768,43.19,76551.78,0.0,-0.1348,6e-05,16.88113]
[1779197240958,43.18,76556.34,0.0,-0.13449,6e-05,16.85545]
[1779197245993,43.18,76559.55,0.0,-0.13427,6e-05,16.83765]
[1779197251029,43.18,76557.44,0.0,-0.13438,6e-05,16.84484]
[1779197256063,43.18,76554.96,0.0,-0.13453,6e-05,16.85727]
[1779197261100,43.18,76551.72,0.0,-0.13473,6e-05,16.87371]
[1779197265477,43.17,76552.81,0.0,-0.13465,6e-05,16.86734]
[1779197265823,43.17,76554.22,0.0,-0.13456,6e-05,16.85952]
[1779197266596,43.17,76555.01,0.0,-0.13451,6e-05,16.85516]
[1779197267826,43.17,76554.88,0.0,-0.13451,6e-05,16.8557]
[1779197267857,43.17,76554.88,0.0,-0.13451,6e-05,16.8557]
[1779197267962,43.17,76554.88,0.0,-0.13451,6e-05,16.8557]
[1779197268149,43.17,76554.88,0.0,-0.13451,6e-05,16.8557]
[1779197269876,43.17,76553.43,0.0,-0.13461,6e-05,16.86327]
[1779197270164,43.17,76553.14,0.0,-0.13462,6e-05,16.86465]
[1779197271629,43.17,76550.0,0.0,-0.13482,6e-05,16.88103]
[1779197271902,43.17,76550.0,0.0,-0.13482,6e-05,16.88103]
[1779197272544,43.17,76546.43,0.0,-0.13505,6e-05,16.89985]
[1779197273944,43.17,76545.37,0.0,-0.13512,6e-05,16.90528]
[1779197273950,43.17,76545.37,0.0,-0.13512,6e-05,16.90528]
[1779197275161,43.17,76544.83,0.0,-0.13515,6e-05,16.90814]
[1779197275209,43.17,76543.72,0.0,-0.13522,6e-05,16.91405]
[1779197280199,43.17,76545.04,0.0,-0.13513,6e-05,16.90687]
[1779197280509,43.17,76558.63,0.0,-0.13426,6e-05,16.83447]
[1779197280975,43.17,76558.63,0.0,-0.13426,6e-05,16.83447]
[1779197281287,43.17,76558.63,0.0,-0.13426,6e-05,16.83447]
[1779197281332,43.17,76579.91,0.0,-0.13289,6e-05,16.72126]
[1779197281660,43.17,76579.91,0.0,-0.13289,6e-05,16.72126]
[1779197281912,43.17,76579.91,0.0,-0.13289,6e-05,16.72126]
[1779197282083,43.17,76579.91,0.0,-0.13289,6e-05,16.72126]
[1779197282502,43.17,76583.71,0.0,-0.13265,6e-05,16.70093]
[1779197282657,43.17,76583.71,0.0,-0.13265,6e-05,16.70093]
[1779197282950,43.17,76583.71,0.0,-0.13265,6e-05,16.70093]
[1779197283224,43.17,76583.71,0.0,-0.13265,6e-05,16.70093]
[1779197283452,43.17,76583.71,0.0,-0.13265,6e-05,16.70093]
[1779197283472,43.17,76583.71,0.0,-0.13265,6e-05,16.70093]
[1779197283538,43.17,76585.0,0.0,-0.13256,6e-05,16.69394]
[1779197283716,43.17,76585.0,0.0,-0.13256,6e-05,16.69394]
[1779197286817,43.17,76589.26,0.0,-0.13229,6e-05,16.67105]
[1779197286854,43.17,76589.26,0.0,-0.13229,6e-05,16.67105]
[1779197286964,43.17,76589.26,0.0,-0.13229,6e-05,16.67105]
[1779197286998,43.17,76589.26,0.0,-0.13229,6e-05,16.67105]
[1779197287069,43.17,76589.26,0.0,-0.13229,6e-05,16.67105]
[1779197287091,43.17,76589.26,0.0,-0.13229,6e-05,16.67105]
[1779197287321,43.17,76589.26,0.0,-0.13229,6e-05,16.67105]
[1779197287328,43.17,76589.26,0.0,-0.13229,6e-05,16.67105]
[1779197287350,43.17,76589.26,0.0,-0.13229,6e-05,16.67105]
[1779197287426,43.17,76589.26,0.0,-0.13229,6e-05,16.67105]
[1779197287440,43.17,76589.26,0.0,-0.13229,6e-05,16.67105]
[1779197287510,43.17,76589.26,0.0,-0.13229,6e-05,16.67105]
[1779197287528,43.17,76589.26,0.0,-0.13229,6e-05,16.67105]
[1779197287615,43.17,76589.26,0.0,-0.13229,6e-05,16.67105]
[1779197287643,43.17,76587.08,0.0,-0.13243,6e-05,16.68243]
[1779197287720,43.17,76587.08,0.0,-0.13243,6e-05,16.68243]
[1779197287733,43.17,76587.08,0.0,-0.13243,6e-05,16.68243]
[1779197287825,43.17,76587.08,0.0,-0.13243,6e-05,16.68243]
[1779197287829,43.17,76587.08,0.0,-0.13243,6e-05,16.68243]
[1779197287831,43.17,76587.08,0.0,-0.13243,6e-05,16.68243]
[1779197287851,43.17,76587.08,0.0,-0.13243,6e-05,16.68243]
[1779197288293,43.17,76587.08,0.0,-0.13243,6e-05,16.68243]
[1779197291756,43.17,76586.3,0.0,-0.13247,6e-05,16.68627]
[1779197291838,43.17,76586.3,0.0,-0.13247,6e-05,16.68627]
[1779197292299,43.17,76586.3,0.0,-0.13247,6e-05,16.68627]
[1779197292388,43.17,76586.3,0.0,-0.13247,6e-05,16.68627]
[1779197292464,43.17,76584.16,0.0,-0.13261,6e-05,16.69744]
[1779197294321,43.17,76584.16,0.0,-0.13261,6e-05,16.69744]
[1779197294425,43.17,76584.16,0.0,-0.13261,6e-05,16.69744]
[1779197294447,43.17,76578.27,0.0,-0.13298,6e-05,16.72851]
[1779197296626,43.17,76563.96,0.0,-0.13389,6e-05,16.80433]
[1779197298788,43.17,76562.1,0.0,-0.13401,6e-05,16.81417]
[1779197298852,43.17,76562.1,0.0,-0.13401,6e-05,16.81417]
[1779197300408,43.17,76561.2,0.0,-0.13407,6e-05,16.81889]
[1779197300497,43.17,76560.86,0.0,-0.13409,6e-05,16.82051]
[1779197305799,43.16,76562.77,0.0,-0.13396,6e-05,16.80988]
[1779197308483,43.16,76552.65,0.0,-0.13461,6e-05,16.86372]
[1779197308511,43.16,76553.14,0.0,-0.13458,6e-05,16.86114]
[1779197314476,43.16,76551.45,0.0,-0.13467,6e-05,16.86689]
[1779197317498,43.17,76564.01,0.0,-0.13387,6e-05,16.80032]
[1779197322532,43.17,76563.63,0.0,-0.1339,6e-05,16.80285]
[1779197327567,43.17,76561.8,0.0,-0.13402,6e-05,16.8131]
[1779197332603,43.17,76556.24,0.0,-0.13438,6e-05,16.84296]
[1779197337637,43.17,76561.24,0.0,-0.13406,6e-05,16.81667]
[1779197342671,43.17,76568.85,0.0,-0.13358,6e-05,16.77678]
[1779197347709,43.17,76566.72,0.0,-0.13372,6e-05,16.78865]
[1779197352748,43.17,76564.52,0.0,-0.13387,6e-05,16.80082]
[1779197359510,43.17,76570.43,0.0,-0.1335,6e-05,16.77016]
[1779197364826,43.18,76562.01,0.0,-0.13405,6e-05,16.81554]
[1779197369861,43.18,76558.39,0.0,-0.13428,6e-05,16.83522]
[1779197374896,43.18,76554.3,0.0,-0.13453,6e-05,16.8539]
[1779197379931,43.18,76553.17,0.0,-0.1346,6e-05,16.86005]
[1779197384968,43.18,76557.0,0.0,-0.13436,6e-05,16.83981]
[1779197390018,43.18,76564.53,0.0,-0.13388,6e-05,16.80013]
[1779197396056,43.18,76563.42,0.0,-0.13396,6e-05,16.80683]
[1779197400087,43.18,76549.08,0.0,-0.13489,6e-05,16.88349]
[1779197402200,43.18,76558.87,0.0,-0.13426,6e-05,16.83146]
[1779197402339,43.18,76558.87,0.0,-0.13426,6e-05,16.83146]
[1779197402569,43.18,76572.64,0.0,-0.13337,6e-05,16.75819]
[1779197404686,43.18,76572.64,0.0,-0.13337,6e-05,16.75816]
[1779197404704,43.18,76572.64,0.0,-0.13337,6e-05,16.75816]
[1779197405556,43.18,76568.06,0.0,-0.13367,6e-05,16.78246]
[1779197411591,43.18,76575.45,0.0,-0.13319,6e-05,16.74306]
[1779197416924,43.18,76569.97,0.0,-0.13354,6e-05,16.7721]
[1779197417294,43.18,76569.97,0.0,-0.13354,6e-05,16.7721]
[1779197417299,43.18,76569.97,0.0,-0.13354,6e-05,16.7721]
[1779197417563,43.18,76569.97,0.0,-0.13354,6e-05,16.7721]
[1779197417579,43.18,76588.97,0.0,-0.13233,6e-05,16.67103]
[1779197417812,43.18,76588.97,0.0,-0.13233,6e-05,16.67103]
[1779197418285,43.18,76588.97,0.0,-0.13233,6e-05,16.67103]
[1779197418349,43.18,76588.97,0.0,-0.13233,6e-05,16.67103]
[1779197418663,43.18,76588.97,0.0,-0.13233,6e-05,16.67103]
[1779197418760,43.18,76589.26,0.0,-0.13231,6e-05,16.66956]
[1779197419791,43.18,76589.26,0.0,-0.13231,6e-05,16.66963]
[1779197419835,43.18,76589.26,0.0,-0.13231,6e-05,16.66963]
[1779197420561,43.18,76567.39,0.0,-0.13371,6e-05,16.78597]
[1779197426269,43.18,76554.22,0.0,-0.13456,6e-05,16.85615]
[1779197428470,43.18,76554.23,0.0,-0.13456,6e-05,16.85611]
[1779197428565,43.18,76554.23,0.0,-0.13456,6e-05,16.85611]
[1779197428572,43.18,76554.72,0.0,-0.13452,6e-05,16.85351]
[1779197429579,43.18,76554.72,0.0,-0.13452,6e-05,16.85351]
[1779197429639,43.18,76567.93,0.0,-0.13368,6e-05,16.7832]
[1779197429873,43.18,76567.93,0.0,-0.13368,6e-05,16.7832]
[1779197430427,43.18,76567.93,0.0,-0.13368,6e-05,16.7832]
[1779197430503,43.18,76579.15,0.0,-0.13296,6e-05,16.72354]
[1779197431850,43.18,76579.15,0.0,-0.13293,6e-05,16.72007]
[1779197432030,43.18,76579.15,0.0,-0.13293,6e-05,16.72007]
[1779197432118,43.18,76579.15,0.0,-0.13293,6e-05,16.72007]
[1779197432318,43.18,76586.1,0.0,-0.13249,6e-05,16.68311]
[1779197436352,43.18,76599.45,0.0,-0.13164,6e-05,16.61209]
[1779197440601,43.18,76600.89,0.0,-0.13155,6e-05,16.60431]
[1779197440753,43.18,76600.89,0.0,-0.13155,6e-05,16.60431]
[1779197440613,43.18,76599.81,0.0,-0.13162,6e-05,16.61004]
[1779197441461,43.18,76599.81,0.0,-0.13162,6e-05,16.61004]
[1779197441501,43.18,76599.81,0.0,-0.13162,6e-05,16.61004]
[1779197441513,43.18,76599.63,0.0,-0.13163,6e-05,16.61094]
[1779197447427,43.18,76610.35,0.0,-0.13094,6e-05,16.55367]
[1779197448732,43.18,76610.35,0.0,-0.13094,6e-05,16.55367]
[1779197448791,43.18,76610.35,0.0,-0.13094,6e-05,16.55367]
[1779197448740,43.18,76611.36,0.0,-0.13088,6e-05,16.54831]
[1779197450711,43.18,76611.36,0.0,-0.13088,6e-05,16.54832]
[1779197450774,43.18,76611.36,0.0,-0.13088,6e-05,16.54832]
[1779197450780,43.18,76611.48,0.0,-0.13087,6e-05,16.54771]
[1779197451748,43.18,76611.48,0.0,-0.13087,6e-05,16.54771]
[1779197452462,43.18,76611.3,0.0,-0.13088,6e-05,16.54876]
[1779197457498,43.18,76606.08,0.0,-0.13122,6e-05,16.57668]
[1779197460792,43.18,76593.24,0.0,-0.13203,6e-05,16.6449]
[1779197460910,43.18,76593.24,0.0,-0.13203,6e-05,16.6449]
[1779197461141,43.18,76593.24,0.0,-0.13203,6e-05,16.6449]
[1779197461362,43.18,76593.24,0.0,-0.13203,6e-05,16.6449]
[1779197461387,43.18,76593.24,0.0,-0.13203,6e-05,16.6449]
[1779197461433,43.18,76593.24,0.0,-0.13203,6e-05,16.6449]
[1779197461535,43.18,76593.24,0.0,-0.13203,6e-05,16.6449]
[1779197462631,43.18,76593.24,0.0,-0.13203,6e-05,16.6449]
[1779197463735,43.18,76584.99,0.0,-0.13256,6e-05,16.68885]
[1779197463770,43.18,76584.99,0.0,-0.13256,6e-05,16.68885]
[1779197463828,43.18,76585.87,0.0,-0.1325,6e-05,16.68425]
[1779197469008,43.18,76594.51,0.0,-0.13196,6e-05,16.6388]
[1779197471002,43.18,76584.1,0.0,-0.13262,6e-05,16.69431]
[1779197471058,43.18,76584.1,0.0,-0.13262,6e-05,16.69431]
[1779197471602,43.18,76582.34,0.0,-0.13274,6e-05,16.70372]
[1779197473007,43.18,76581.92,0.0,-0.13277,6e-05,16.70602]
[1779197473781,43.18,76583.44,0.0,-0.13267,6e-05,16.69794]
[1779197477643,43.18,76570.26,0.0,-0.13351,6e-05,16.76797]
[1779197480493,43.18,76566.91,0.5,-0.13372,6e-05,16.78567]
[1779197480692,43.18,76566.91,0.5,-0.13372,6e-05,16.78567]
[1779197480831,43.18,76566.91,0.5,-0.13372,6e-05,16.78567]
[1779197480699,43.18,76567.73,0.5,-0.13367,6e-05,16.78122]
[1779197481100,43.18,76567.73,0.5,-0.13367,6e-05,16.78122]
[1779197481671,43.18,76567.73,0.5,-0.13367,6e-05,16.78115]
[1779197484721,43.18,76567.77,0.5,-0.13367,6e-05,16.78077]
[1779197484782,43.18,76559.16,0.5,-0.13422,6e-05,16.82672]
[1779197487714,43.18,76544.27,0.5,-0.13518,6e-05,16.90612]
[1779197492749,43.18,76551.67,0.5,-0.13468,6e-05,16.8633]
[1779197496797,43.18,76550.26,0.5,-0.13477,6e-05,16.87072]
[1779197496894,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197496997,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497059,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497109,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497121,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497159,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497217,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497245,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497286,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497344,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497377,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497417,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497447,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497503,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497532,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497568,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497600,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497630,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497662,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497702,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497728,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497763,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497825,43.18,76551.47,0.5,-0.13469,6e-05,16.86427]
[1779197497883,43.18,76583.45,0.5,-0.13264,6e-05,16.69404]
[1779197497926,43.18,76583.45,0.5,-0.13264,6e-05,16.69404]
[1779197498023,43.18,76583.45,0.5,-0.13264,6e-05,16.69404]
[1779197498105,43.18,76583.45,0.5,-0.13264,6e-05,16.69404]
[1779197498150,43.18,76583.45,0.5,-0.13264,6e-05,16.69404]
[1779197498177,43.18,76583.45,0.5,-0.13264,6e-05,16.69404]
[1779197498237,43.18,76583.45,0.5,-0.13264,6e-05,16.69404]
[1779197498270,43.18,76583.45,0.5,-0.13264,6e-05,16.69404]
[1779197498305,43.18,76583.45,0.5,-0.13264,6e-05,16.69404]
[1779197498364,43.18,76583.45,0.5,-0.13264,6e-05,16.69404]
[1779197498396,43.18,76583.45,0.5,-0.13264,6e-05,16.69404]
[1779197498439,43.18,76583.45,0.5,-0.13264,6e-05,16.69404]
[1779197498500,43.18,76583.45,0.5,-0.13264,6e-05,16.69404]
[1779197498567,43.18,76583.45,0.5,-0.13264,6e-05,16.69404]
[1779197498661,43.18,76583.45,0.5,-0.13264,6e-05,16.69404]
[1779197498734,43.18,76583.45,0.5,-0.13264,6e-05,16.69404]
[1779197498911,43.18,76584.96,0.5,-0.13254,6e-05,16.68601]
[1779197499124,43.18,76584.96,0.5,-0.13254,6e-05,16.68601]
[1779197499136,43.18,76584.96,0.5,-0.13254,6e-05,16.68601]
[1779197499271,43.18,76584.96,0.5,-0.13254,6e-05,16.68601]
[1779197499331,43.18,76584.96,0.5,-0.13254,6e-05,16.68601]
[1779197499825,43.18,76584.96,0.5,-0.13254,6e-05,16.68601]
[1779197499807,43.18,76584.96,0.5,-0.13254,6e-05,16.68604]
[1779197500189,43.18,76584.96,0.5,-0.13254,6e-05,16.68604]
[1779197500407,43.18,76584.96,0.5,-0.13254,6e-05,16.68604]
[1779197500814,43.18,76564.57,0.5,-0.13385,6e-05,16.7946]
[1779197505611,43.18,76561.63,0.5,-0.13404,6e-05,16.81034]
[1779197505701,43.18,76561.63,0.5,-0.13404,6e-05,16.81034]
[1779197505801,43.18,76561.63,0.5,-0.13404,6e-05,16.81034]
[1779197505891,43.18,76566.27,0.5,-0.13374,6e-05,16.78573]
[1779197507615,43.18,76566.27,0.5,-0.13375,6e-05,16.78582]
[1779197507620,43.18,76566.27,0.5,-0.13375,6e-05,16.78582]
[1779197507695,43.18,76566.27,0.5,-0.13375,6e-05,16.78582]
[1779197507880,43.18,76561.94,0.5,-0.13403,6e-05,16.80897]
[1779197508386,43.18,76561.94,0.5,-0.13403,6e-05,16.80897]
[1779197508440,43.18,76561.94,0.5,-0.13403,6e-05,16.80897]
[1779197508871,43.18,76561.94,0.5,-0.13403,6e-05,16.80909]
[1779197510368,43.18,76560.58,0.5,-0.13411,6e-05,16.81642]
[1779197510507,43.18,76560.58,0.5,-0.13411,6e-05,16.81642]
[1779197510885,43.18,76559.62,0.5,-0.13418,6e-05,16.8216]
[1779197516158,43.18,76562.84,0.5,-0.13397,6e-05,16.80474]
[1779197521971,43.18,76572.9,0.5,-0.13333,6e-05,16.75162]
[1779197522977,43.18,76559.0,0.5,-0.13422,6e-05,16.82554]
[1779197528020,43.18,76547.73,0.5,-0.13495,6e-05,16.88525]
[1779197533426,43.18,76544.57,0.5,-0.13516,6e-05,16.90246]
[1779197536150,43.19,76541.58,0.5,-0.13535,6e-05,16.91866]
[1779197536622,43.19,76541.58,0.5,-0.13535,6e-05,16.91866]
[1779197536665,43.19,76572.13,0.5,-0.13339,6e-05,16.75617]
[1779197537373,43.19,76572.13,0.5,-0.13339,6e-05,16.75617]
[1779197537391,43.19,76572.13,0.5,-0.13339,6e-05,16.75617]
[1779197537693,43.19,76572.13,0.5,-0.13339,6e-05,16.75617]
[1779197537774,43.19,76572.13,0.5,-0.13339,6e-05,16.75617]
[1779197537870,43.19,76572.13,0.5,-0.13339,6e-05,16.75617]
[1779197537863,43.19,76597.31,0.5,-0.13178,6e-05,16.62251]
[1779197538749,43.19,76597.31,0.5,-0.13178,6e-05,16.62251]
[1779197538770,43.19,76597.31,0.5,-0.13178,6e-05,16.62251]
[1779197538897,43.19,76595.46,0.5,-0.1319,6e-05,16.63233]
[1779197542263,43.19,76585.69,0.5,-0.13253,6e-05,16.68454]
[1779197542301,43.19,76585.69,0.5,-0.13253,6e-05,16.68454]
[1779197542534,43.19,76585.69,0.5,-0.13253,6e-05,16.68454]
[1779197542563,43.19,76585.69,0.5,-0.13253,6e-05,16.68454]
[1779197542702,43.19,76585.69,0.5,-0.13253,6e-05,16.68454]
[1779197542709,43.19,76585.69,0.5,-0.13253,6e-05,16.68454]
[1779197542829,43.19,76585.69,0.5,-0.13253,6e-05,16.68454]
[1779197542857,43.19,76585.69,0.5,-0.13253,6e-05,16.68454]
[1779197542934,43.19,76585.69,0.5,-0.13253,6e-05,16.68454]
[1779197542931,43.19,76590.86,0.5,-0.1322,6e-05,16.65722]
[1779197542976,43.19,76590.86,0.5,-0.1322,6e-05,16.65722]
[1779197543144,43.19,76590.86,0.5,-0.1322,6e-05,16.65722]
[1779197543182,43.19,76590.86,0.5,-0.1322,6e-05,16.65722]
[1779197543289,43.19,76590.86,0.5,-0.1322,6e-05,16.65722]
[1779197543301,43.19,76590.86,0.5,-0.1322,6e-05,16.65722]
[1779197543374,43.19,76590.86,0.5,-0.1322,6e-05,16.65722]
[1779197543391,43.19,76590.86,0.5,-0.1322,6e-05,16.65722]
[1779197543521,43.19,76590.86,0.5,-0.1322,6e-05,16.65722]
[1779197543536,43.19,76590.86,0.5,-0.1322,6e-05,16.65722]
[1779197543647,43.19,76590.86,0.5,-0.1322,6e-05,16.65722]
[1779197543680,43.19,76590.86,0.5,-0.1322,6e-05,16.65722]
[1779197543738,43.19,76600.97,0.5,-0.13155,6e-05,16.60344]
[1779197544085,43.19,76600.97,0.5,-0.13155,6e-05,16.60344]
[1779197544131,43.19,76600.97,0.5,-0.13155,6e-05,16.60344]
[1779197544186,43.19,76601.87,0.5,-0.1315,6e-05,16.59866]
[1779197550177,43.19,76581.21,0.5,-0.13281,6e-05,16.70857]
[1779197552400,43.19,76575.34,0.5,-0.13317,6e-05,16.73647]
[1779197552517,43.19,76575.34,0.5,-0.13317,6e-05,16.73647]
[1779197552576,43.19,76573.91,0.5,-0.13326,6e-05,16.74413]
[1779197554302,43.19,76573.91,0.5,-0.13326,6e-05,16.74413]
[1779197554362,43.19,76573.91,0.5,-0.13326,6e-05,16.74413]
[1779197554458,43.19,76572.87,0.5,-0.13333,6e-05,16.74968]
[1779197556380,43.19,76571.4,0.5,-0.13342,6e-05,16.75752]
[1779197556868,43.19,76571.79,0.5,-0.1334,6e-05,16.75545]
[1779197561908,43.19,76575.29,0.5,-0.13317,6e-05,16.73683]
[1779197566930,43.19,76563.03,0.5,-0.13396,6e-05,16.80185]
[1779197570994,43.19,76576.07,0.5,-0.13312,6e-05,16.73236]
[1779197572428,43.19,76578.3,0.5,-0.13298,6e-05,16.72052]
[1779197572561,43.19,76578.3,0.5,-0.13298,6e-05,16.72052]
[1779197572568,43.19,76578.3,0.5,-0.13298,6e-05,16.72052]
[1779197572584,43.19,76578.3,0.5,-0.13298,6e-05,16.72052]
[1779197572763,43.19,76578.3,0.5,-0.13298,6e-05,16.72052]
[1779197572955,43.19,76578.3,0.5,-0.13298,6e-05,16.72052]
[1779197572767,43.19,76594.03,0.5,-0.13197,6e-05,16.63693]
[1779197573584,43.19,76594.03,0.5,-0.13197,6e-05,16.63693]
[1779197573610,43.19,76594.03,0.5,-0.13197,6e-05,16.63693]
[1779197574183,43.19,76592.83,0.5,-0.13205,6e-05,16.64349]
[1779197574230,43.19,76592.83,0.5,-0.13205,6e-05,16.64349]
[1779197574369,43.19,76590.96,0.5,-0.13217,6e-05,16.65343]
[1779197576066,43.19,76589.24,0.5,-0.13228,6e-05,16.66263]
[1779197576089,43.19,76589.24,0.5,-0.13228,6e-05,16.66263]
[1779197576365,43.19,76589.24,0.5,-0.13228,6e-05,16.66263]
[1779197578040,43.19,76589.02,0.5,-0.1323,6e-05,16.66402]
[1779197578381,43.19,76589.02,0.5,-0.1323,6e-05,16.66402]
[1779197580849,43.19,76587.78,0.5,-0.13238,6e-05,16.67072]
[1779197580917,43.19,76587.78,0.5,-0.13238,6e-05,16.67072]
[1779197580950,43.19,76596.88,0.5,-0.1318,6e-05,16.62257]
[1779197581021,43.19,76596.88,0.5,-0.1318,6e-05,16.62257]
[1779197581114,43.19,76596.88,0.5,-0.1318,6e-05,16.62257]
[1779197581133,43.19,76596.88,0.5,-0.1318,6e-05,16.62257]
[1779197581372,43.19,76596.88,0.5,-0.1318,6e-05,16.62257]
[1779197581407,43.19,76597.48,0.5,-0.13176,6e-05,16.61939]
[1779197582415,43.19,76621.65,0.5,-0.13024,6e-05,16.49125]
[1779197583109,43.19,76621.65,0.5,-0.13024,6e-05,16.49125]
[1779197583141,43.19,76621.65,0.5,-0.13024,6e-05,16.49125]
[1779197583747,43.19,76621.65,0.5,-0.13024,6e-05,16.49125]
[1779197583798,43.19,76621.65,0.5,-0.13024,6e-05,16.49125]
[1779197583876,43.19,76676.95,0.5,-0.12679,6e-05,16.19864]
[1779197584244,43.19,76676.95,0.5,-0.12679,6e-05,16.19864]
[1779197584781,43.19,76694.18,0.5,-0.12573,6e-05,16.10798]
[1779197586831,43.19,76706.26,0.5,-0.12499,6e-05,16.04425]
[1779197590978,43.19,76689.04,0.5,-0.12605,6e-05,16.13555]
[1779197592358,43.19,76689.04,0.5,-0.12605,6e-05,16.13555]
[1779197592385,43.19,76689.04,0.5,-0.12605,6e-05,16.13555]
[1779197592463,43.19,76689.04,0.5,-0.12605,6e-05,16.13555]
[1779197592498,43.19,76689.04,0.5,-0.12605,6e-05,16.13555]
[1779197592601,43.19,76690.7,0.5,-0.12595,6e-05,16.12679]
[1779197594967,43.19,76695.0,0.5,-0.12568,6e-05,16.10401]
[1779197594995,43.19,76695.0,0.5,-0.12568,6e-05,16.10401]
[1779197595026,43.19,76695.0,0.5,-0.12568,6e-05,16.10401]
[1779197595967,43.19,76696.66,0.5,-0.12558,6e-05,16.09529]
[1779197598748,43.19,76697.37,0.5,-0.12554,6e-05,16.09164]
[1779197598755,43.19,76697.37,0.5,-0.12554,6e-05,16.09164]
[1779197598770,43.19,76697.37,0.5,-0.12554,6e-05,16.09164]
[1779197598845,43.19,76701.77,0.5,-0.12527,6e-05,16.06849]
[1779197600625,43.19,76701.77,0.5,-0.12527,6e-05,16.06849]
[1779197600633,43.19,76701.77,0.5,-0.12527,6e-05,16.06849]
[1779197600665,43.19,76701.77,0.5,-0.12527,6e-05,16.06849]
[1779197600671,43.19,76709.57,0.5,-0.1248,6e-05,16.0275]
[1779197601468,43.19,76709.57,0.5,-0.1248,6e-05,16.0275]
[1779197601515,43.19,76709.57,0.5,-0.1248,6e-05,16.0275]
[1779197601556,43.19,76709.57,0.5,-0.1248,6e-05,16.0275]
[1779197601582,43.19,76709.57,0.5,-0.1248,6e-05,16.0275]
[1779197601612,43.19,76714.08,0.5,-0.12452,6e-05,16.00385]
[1779197603782,43.19,76714.99,0.5,-0.12447,6e-05,15.99921]
[1779197605089,43.19,76718.05,0.5,-0.12429,6e-05,15.98347]
[1779197605220,43.19,76718.05,0.5,-0.12429,6e-05,15.98347]
[1779197606000,43.19,76717.78,0.5,-0.12431,6e-05,15.98511]
[1779197609504,43.19,76717.19,0.5,-0.12435,6e-05,15.98886]
[1779197609512,43.19,76717.19,0.5,-0.12435,6e-05,15.98886]
[1779197609534,43.19,76717.19,0.5,-0.12435,6e-05,15.98886]
[1779197609636,43.19,76714.92,0.5,-0.12449,6e-05,16.00082]
[1779197610316,43.19,76714.92,0.5,-0.12449,6e-05,16.00082]
[1779197610630,43.19,76714.92,0.5,-0.12449,6e-05,16.00104]
[1779197611215,43.19,76714.92,0.5,-0.12449,6e-05,16.00104]
[1779197611324,43.19,76714.92,0.5,-0.12449,6e-05,16.00104]
[1779197611845,43.2,76723.26,0.5,-0.12396,6e-05,15.95412]
[1779197612079,43.2,76723.26,0.5,-0.12396,6e-05,15.95412]
[1779197612227,43.2,76723.26,0.5,-0.12396,6e-05,15.95412]
[1779197612322,43.2,76723.26,0.5,-0.12396,6e-05,15.95412]
[1779197612433,43.2,76723.26,0.5,-0.12396,6e-05,15.95412]
[1779197612644,43.2,76723.53,0.5,-0.12395,6e-05,15.9527]
[1779197613651,43.2,76738.98,0.5,-0.12302,6e-05,15.87183]
[1779197614746,43.2,76738.98,0.5,-0.12302,6e-05,15.87183]
[1779197614784,43.2,76738.98,0.5,-0.12302,6e-05,15.87183]
[1779197614967,43.2,76738.98,0.5,-0.12302,6e-05,15.87183]
[1779197615007,43.2,76738.98,0.5,-0.12302,6e-05,15.87183]
[1779197614786,43.2,76755.9,0.5,-0.122,6e-05,15.78323]
[1779197615946,43.2,76766.69,0.5,-0.12135,6e-05,15.72659]
[1779197617617,43.2,76766.82,0.5,-0.12135,6e-05,15.72591]
[1779197617770,43.2,76766.82,0.5,-0.12135,6e-05,15.72591]
[1779197617858,43.2,76797.84,0.5,-0.1195,6e-05,15.56333]
[1779197619940,43.2,76798.15,0.5,-0.11948,6e-05,15.56183]
[1779197620026,43.2,76798.15,0.5,-0.11948,6e-05,15.56183]
[1779197620006,43.2,76804.8,0.5,-0.1191,6e-05,15.52805]
[1779197623007,43.2,76793.89,0.5,-0.11975,6e-05,15.58555]
[1779197623077,43.2,76800.99,0.5,-0.11933,6e-05,15.54839]
[1779197623125,43.2,76800.99,0.5,-0.11933,6e-05,15.54839]
[1779197623265,43.2,76800.99,0.5,-0.11933,6e-05,15.54839]
[1779197623731,43.2,76800.99,0.5,-0.11933,6e-05,15.54839]
[1779197623763,43.2,76800.99,0.5,-0.11933,6e-05,15.54839]
[1779197623773,43.2,76800.99,0.5,-0.11933,6e-05,15.54839]
[1779197623800,43.2,76800.99,0.5,-0.11933,6e-05,15.54839]
[1779197623823,43.2,76834.34,0.5,-0.11738,6e-05,15.37483]
[1779197624852,43.2,76834.34,0.5,-0.11738,6e-05,15.37483]
[1779197624918,43.2,76834.34,0.5,-0.11738,6e-05,15.37483]
[1779197624992,43.2,76835.25,0.5,-0.11733,6e-05,15.37009]
[1779197625472,43.2,76835.25,0.5,-0.11733,6e-05,15.37009]
[1779197625586,43.2,76835.25,0.5,-0.11733,6e-05,15.37009]
[1779197625754,43.2,76835.25,0.5,-0.11733,6e-05,15.37009]
[1779197625798,43.2,76835.25,0.5,-0.11733,6e-05,15.37009]
[1779197626019,43.2,76833.69,0.5,-0.11742,6e-05,15.37846]
[1779197627345,43.2,76833.69,0.5,-0.11742,6e-05,15.37846]
[1779197627355,43.2,76833.69,0.5,-0.11742,6e-05,15.37846]
[1779197627384,43.2,76833.69,0.5,-0.11742,6e-05,15.37846]
[1779197627476,43.2,76833.69,0.5,-0.11742,6e-05,15.37846]
[1779197627762,43.2,76829.33,0.5,-0.11767,6e-05,15.40121]
[1779197628829,43.2,76829.33,0.5,-0.11767,6e-05,15.40121]
[1779197628864,43.2,76829.33,0.5,-0.11767,6e-05,15.40121]
[1779197628921,43.2,76822.65,0.5,-0.11807,6e-05,15.43643]
[1779197630305,43.2,76822.65,0.5,-0.11807,6e-05,15.43643]
[1779197630316,43.2,76822.65,0.5,-0.11807,6e-05,15.43643]
[1779197630319,43.2,76822.65,0.5,-0.11807,6e-05,15.43643]
[1779197630334,43.2,76822.65,0.5,-0.11807,6e-05,15.43643]
[1779197630789,43.2,76809.32,0.5,-0.11886,6e-05,15.50631]
[1779197631374,43.2,76809.32,0.5,-0.11886,6e-05,15.50631]
[1779197631483,43.2,76809.32,0.5,-0.11886,6e-05,15.50631]
[1779197631787,43.21,76803.82,0.5,-0.11919,6e-05,15.53578]
[1779197634809,43.21,76788.96,0.5,-0.12008,6e-05,15.61428]
[1779197638798,43.21,76793.67,0.5,-0.1198,6e-05,15.59038]
[1779197638841,43.21,76793.67,0.5,-0.1198,6e-05,15.59038]
[1779197638844,43.21,76789.59,0.5,-0.12005,6e-05,15.61202]
[1779197639664,43.21,76789.59,0.5,-0.12005,6e-05,15.61202]
[1779197639738,43.21,76789.59,0.5,-0.12005,6e-05,15.61202]
[1779197639843,43.21,76789.59,0.5,-0.12005,6e-05,15.61228]
[1779197642870,43.21,76805.88,0.5,-0.1191,6e-05,15.52777]
[1779197643223,43.21,76805.88,0.5,-0.1191,6e-05,15.52777]
[1779197643389,43.21,76805.88,0.5,-0.1191,6e-05,15.52777]
[1779197643410,43.21,76805.88,0.5,-0.1191,6e-05,15.52777]
[1779197643460,43.21,76805.88,0.5,-0.1191,6e-05,15.52777]
[1779197643796,43.21,76805.88,0.5,-0.1191,6e-05,15.52777]
[1779197643810,43.21,76805.88,0.5,-0.1191,6e-05,15.52777]
[1779197643973,43.21,76805.88,0.5,-0.1191,6e-05,15.52777]
[1779197644043,43.21,76824.27,0.5,-0.11802,6e-05,15.43203]
[1779197647867,43.21,76828.53,0.5,-0.11778,6e-05,15.41082]
[1779197647891,43.21,76828.53,0.5,-0.11778,6e-05,15.41082]
[1779197648018,43.22,76829.55,0.5,-0.11773,6e-05,15.40623]
[1779197648122,43.22,76829.55,0.5,-0.11773,6e-05,15.40623]
[1779197648155,43.22,76829.55,0.5,-0.11773,6e-05,15.40623]
[1779197648289,43.22,76829.55,0.5,-0.11773,6e-05,15.40623]
[1779197648317,43.22,76829.55,0.5,-0.11773,6e-05,15.40623]
[1779197648417,43.22,76829.55,0.5,-0.11773,6e-05,15.40623]
[1779197648448,43.22,76829.55,0.5,-0.11773,6e-05,15.40623]
[1779197648500,43.22,76829.55,0.5,-0.11773,6e-05,15.40623]
[1779197648539,43.22,76829.55,0.5,-0.11773,6e-05,15.40623]
[1779197648606,43.22,76829.55,0.5,-0.11773,6e-05,15.40623]
[1779197648635,43.22,76829.55,0.5,-0.11773,6e-05,15.40623]
[1779197648717,43.22,76829.55,0.5,-0.11773,6e-05,15.40623]
[1779197648763,43.22,76829.55,0.5,-0.11773,6e-05,15.40623]
[1779197648776,43.22,76829.55,0.5,-0.11773,6e-05,15.40623]
[1779197648806,43.22,76829.55,0.5,-0.11773,6e-05,15.40623]
[1779197648837,43.22,76829.55,0.5,-0.11773,6e-05,15.40623]
[1779197648865,43.22,76829.55,0.5,-0.11773,6e-05,15.40623]
[1779197648940,43.22,76824.99,0.5,-0.118,6e-05,15.43003]
[1779197649601,43.22,76824.99,0.5,-0.118,6e-05,15.43003]
[1779197649615,43.22,76824.99,0.5,-0.118,6e-05,15.43003]
[1779197649639,43.22,76824.99,0.5,-0.118,6e-05,15.43003]
[1779197649670,43.22,76824.99,0.5,-0.118,6e-05,15.43003]
[1779197649928,43.22,76824.99,0.5,-0.118,6e-05,15.43041]
[1779197651936,43.22,76800.63,0.5,-0.11944,6e-05,15.55852]
[1779197655906,43.22,76793.94,0.5,-0.11985,6e-05,15.59417]
[1779197655964,43.22,76794.55,0.5,-0.11981,6e-05,15.5913]
[1779197657932,43.22,76795.22,0.5,-0.11978,6e-05,15.58845]
[1779197658005,43.22,76795.22,0.5,-0.11978,6e-05,15.58845]
[1779197658064,43.22,76798.83,0.5,-0.11957,6e-05,15.56956]
[1779197659914,43.22,76798.83,0.5,-0.11957,6e-05,15.5702]
[1779197659994,43.22,76802.06,0.5,-0.11938,6e-05,15.5533]
[1779197661177,43.22,76801.27,0.5,-0.11943,6e-05,15.55778]
[1779197662009,43.22,76808.42,0.5,-0.11902,6e-05,15.52111]
[1779197663695,43.23,76817.31,0.5,-0.1185,6e-05,15.47508]
[1779197664023,43.23,76816.59,0.5,-0.11855,6e-05,15.47931]
[1779197668054,43.23,76801.22,0.5,-0.11947,6e-05,15.56082]
[1779197673085,43.23,76804.07,0.5,-0.11929,6e-05,15.54413]
[1779197674438,43.23,76806.79,0.5,-0.11914,6e-05,15.53021]
[1779197674652,43.23,76806.79,0.5,-0.11914,6e-05,15.53021]
[1779197674770,43.23,76806.79,0.5,-0.11914,6e-05,15.53021]
[1779197674870,43.23,76806.79,0.5,-0.11914,6e-05,15.53021]
[1779197675016,43.23,76806.79,0.5,-0.11914,6e-05,15.53021]
[1779197675099,43.23,76814.18,0.5,-0.11871,6e-05,15.4923]
[1779197676709,43.24,76822.86,0.5,-0.1182,6e-05,15.44738]
[1779197676754,43.24,76822.86,0.5,-0.1182,6e-05,15.44738]
[1779197676769,43.24,76822.86,0.5,-0.1182,6e-05,15.44738]
[1779197676824,43.24,76822.86,0.5,-0.1182,6e-05,15.44738]
[1779197676957,43.24,76822.86,0.5,-0.1182,6e-05,15.44738]
[1779197676997,43.24,76822.86,0.5,-0.1182,6e-05,15.44738]
[1779197677112,43.24,76830.08,0.5,-0.11778,6e-05,15.40998]
[1779197682148,43.24,76837.06,0.5,-0.1174,6e-05,15.37555]
[1779197686647,43.24,76815.08,0.5,-0.1187,6e-05,15.49191]
[1779197688404,43.24,76815.08,0.5,-0.1187,6e-05,15.49191]
[1779197688445,43.24,76815.08,0.5,-0.1187,6e-05,15.49191]
[1779197689100,43.24,76815.08,0.5,-0.1187,6e-05,15.49191]
[1779197689138,43.24,76815.08,0.5,-0.1187,6e-05,15.49191]
[1779197689098,43.24,76812.91,0.5,-0.11884,6e-05,15.5037]
[1779197689202,43.24,76816.56,0.5,-0.11862,6e-05,15.48464]
[1779197690443,43.24,76816.56,0.5,-0.11862,6e-05,15.48464]
[1779197690451,43.24,76816.56,0.5,-0.11862,6e-05,15.48464]
[1779197690494,43.24,76816.56,0.5,-0.11862,6e-05,15.48464]
[1779197690521,43.25,76820.94,0.5,-0.11837,6e-05,15.46224]
[1779197691697,43.25,76820.94,0.5,-0.11837,6e-05,15.46224]
[1779197691703,43.25,76820.94,0.5,-0.11837,6e-05,15.46224]
[1779197691798,43.25,76820.87,0.5,-0.11838,6e-05,15.46289]
[1779197697253,43.25,76827.42,0.5,-0.11801,6e-05,15.43037]
[1779197702508,43.25,76829.03,0.5,-0.11793,6e-05,15.42332]
[1779197702523,43.25,76814.89,0.5,-0.11877,6e-05,15.49777]
[1779197708342,43.26,76825.0,0.5,-0.11819,6e-05,15.44674]
[1779197709298,43.26,76825.0,0.5,-0.11819,6e-05,15.44674]
[1779197709326,43.26,76825.0,0.5,-0.11819,6e-05,15.44674]
[1779197709589,43.26,76803.88,0.5,-0.11944,6e-05,15.5573]
[1779197710771,43.26,76803.88,0.5,-0.11944,6e-05,15.5573]
[1779197710811,43.26,76803.88,0.5,-0.11944,6e-05,15.5573]
[1779197710828,43.26,76803.88,0.5,-0.11944,6e-05,15.5573]
[1779197710854,43.26,76804.0,0.5,-0.11943,6e-05,15.55707]
[1779197711350,43.26,76804.0,0.5,-0.11943,6e-05,15.55707]
[1779197711377,43.26,76804.0,0.5,-0.11943,6e-05,15.55707]
[1779197711437,43.26,76805.74,0.5,-0.11934,6e-05,15.54838]
[1779197712877,43.26,76805.74,0.5,-0.11934,6e-05,15.54838]
[1779197712928,43.26,76812.27,0.5,-0.11895,6e-05,15.51445]
[1779197714867,43.26,76812.27,0.5,-0.11895,6e-05,15.51445]
[1779197714884,43.26,76812.27,0.5,-0.11895,6e-05,15.51445]
[1779197714937,43.26,76826.73,0.5,-0.11811,6e-05,15.43953]
[1779197716868,43.26,76826.73,0.5,-0.11811,6e-05,15.43988]
[1779197716892,43.26,76826.03,0.5,-0.11816,6e-05,15.44386]
[1779197718516,43.26,76826.03,0.5,-0.11816,6e-05,15.4442]
[1779197718607,43.26,76816.24,0.5,-0.11874,6e-05,15.49561]
[1779197720222,43.26,76807.63,0.5,-0.11925,6e-05,15.54082]
[1779197720930,43.26,76807.63,0.5,-0.11925,6e-05,15.54082]
[1779197720936,43.26,76807.63,0.5,-0.11925,6e-05,15.54082]
[1779197720976,43.26,76803.01,0.5,-0.11952,6e-05,15.56515]
[1779197724983,43.27,76800.51,0.5,-0.11968,6e-05,15.57926]
[1779197725192,43.27,76800.26,0.5,-0.1197,6e-05,15.58092]
[1779197727023,43.27,76802.33,0.5,-0.11958,6e-05,15.57045]
[1779197727030,43.27,76802.08,0.5,-0.1196,6e-05,15.57212]
[1779197731063,43.27,76803.86,0.5,-0.11951,6e-05,15.5639]
[1779197731066,43.27,76811.21,0.5,-0.11906,6e-05,15.52252]
[1779197731979,43.27,76811.21,0.5,-0.11906,6e-05,15.52252]
[1779197733106,43.27,76812.43,0.5,-0.11899,6e-05,15.51634]
[1779197733131,43.27,76819.18,0.5,-0.11859,6e-05,15.48132]
[1779197736489,43.27,76814.09,0.5,-0.1189,6e-05,15.50861]
[1779197737185,43.27,76814.09,0.5,-0.1189,6e-05,15.50861]
[1779197736957,43.27,76802.23,0.5,-0.1196,6e-05,15.57071]
[1779197737546,43.27,76802.23,0.5,-0.1196,6e-05,15.57083]
[1779197739329,43.27,76799.06,0.5,-0.11979,6e-05,15.58754]
[1779197739354,43.27,76799.06,0.5,-0.11979,6e-05,15.58754]
[1779197747617,43.28,76797.12,0.5,-0.11994,6e-05,15.60021]
[1779197748329,43.28,76797.12,0.5,-0.11994,6e-05,15.60021]
[1779197748671,43.28,76797.12,0.5,-0.11994,6e-05,15.60021]
[1779197748727,43.28,76797.12,0.5,-0.11994,6e-05,15.60021]
[1779197748971,43.28,76797.12,0.5,-0.11994,6e-05,15.60021]
[1779197749084,43.28,76797.12,0.5,-0.11994,6e-05,15.60021]
[1779197749154,43.28,76797.12,0.5,-0.11994,6e-05,15.60021]
[1779197749165,43.28,76815.22,0.5,-0.11887,6e-05,15.50597]
[1779197749490,43.28,76815.22,0.5,-0.11887,6e-05,15.50597]
[1779197749515,43.28,76815.22,0.5,-0.11887,6e-05,15.50597]
[1779197749634,43.28,76815.22,0.5,-0.11887,6e-05,15.50597]
[1779197749656,43.28,76815.22,0.5,-0.11887,6e-05,15.50597]
[1779197750327,43.28,76826.39,0.5,-0.11821,6e-05,15.44765]
[1779197750342,43.28,76826.39,0.5,-0.11821,6e-05,15.44765]
[1779197750639,43.28,76826.39,0.5,-0.11821,6e-05,15.44768]
[1779197752510,43.28,76828.71,0.5,-0.11808,6e-05,15.43563]
[1779197753148,43.28,76829.66,0.5,-0.11802,6e-05,15.43074]
[1779197759170,43.28,76838.5,0.5,-0.11751,6e-05,15.38519]
[1779197760563,43.28,76851.99,0.5,-0.11673,6e-05,15.31538]
[1779197760789,43.28,76851.99,0.5,-0.11673,6e-05,15.31538]
[1779197761097,43.28,76851.99,0.5,-0.11673,6e-05,15.31538]
[1779197761199,43.28,76870.53,0.5,-0.11566,6e-05,15.21929]
[1779197761594,43.28,76870.53,0.5,-0.11566,6e-05,15.21929]
[1779197761788,43.28,76870.53,0.5,-0.11566,6e-05,15.21929]
[1779197761804,43.28,76884.98,0.5,-0.11483,6e-05,15.14471]
[1779197763434,43.29,76892.65,0.5,-0.1144,6e-05,15.10547]
[1779197763469,43.29,76892.65,0.5,-0.1144,6e-05,15.10547]
[1779197763734,43.29,76892.39,0.5,-0.11442,6e-05,15.10737]
[1779197767709,43.29,76892.44,0.5,-0.11443,6e-05,15.10796]
[1779197767733,43.29,76892.44,0.5,-0.11443,6e-05,15.10796]
[1779197768170,43.29,76891.75,0.5,-0.11447,6e-05,15.11185]
[1779197769349,43.29,76893.87,0.5,-0.11435,6e-05,15.10117]
[1779197769446,43.29,76893.87,0.5,-0.11435,6e-05,15.10117]
[1779197769715,43.29,76893.87,0.5,-0.11435,6e-05,15.10117]
[1779197770090,43.29,76893.87,0.5,-0.11435,6e-05,15.10117]
[1779197770113,43.29,76923.52,0.5,-0.11267,6e-05,14.9479]
[1779197771322,43.29,76923.52,0.5,-0.11267,6e-05,14.9479]
[1779197771953,43.29,76923.52,0.5,-0.11267,6e-05,14.9479]
[1779197771993,43.29,76960.27,0.5,-0.11061,6e-05,14.75881]
[1779197772342,43.29,76960.27,0.5,-0.11061,6e-05,14.75881]
[1779197772891,43.29,76960.27,0.5,-0.11061,6e-05,14.75881]
[1779197772926,43.31,76946.08,0.5,-0.11152,6e-05,14.84325]
[1779197774054,43.31,76946.08,0.5,-0.11152,6e-05,14.84325]
[1779197774260,43.31,76946.08,0.5,-0.11152,6e-05,14.84325]
[1779197774262,43.31,76958.0,0.5,-0.11086,6e-05,14.78235]
[1779197774565,43.31,76958.0,0.5,-0.11086,6e-05,14.78235]
[1779197774611,43.31,76958.0,0.5,-0.11086,6e-05,14.78235]
[1779197774980,43.31,76958.0,0.5,-0.11086,6e-05,14.78235]
[1779197775005,43.31,76958.0,0.5,-0.11086,6e-05,14.78235]
[1779197775137,43.31,76958.0,0.5,-0.11086,6e-05,14.78235]
[1779197775176,43.31,76958.0,0.5,-0.11086,6e-05,14.78235]
[1779197775254,43.32,76979.76,0.5,-0.10965,6e-05,14.67112]
[1779197776037,43.32,76979.76,0.5,-0.10965,6e-05,14.67112]
[1779197776063,43.32,76979.76,0.5,-0.10965,6e-05,14.67112]
[1779197776242,43.32,76979.76,0.5,-0.10965,6e-05,14.67112]
[1779197776316,43.32,76978.64,0.5,-0.10972,6e-05,14.67756]
[1779197776846,43.32,76978.7,0.5,-0.10973,6e-05,14.67793]
[1779197778084,43.32,76978.7,0.5,-0.10973,6e-05,14.67793]
[1779197778121,43.32,76978.7,0.5,-0.10973,6e-05,14.67793]
[1779197778136,43.32,76978.7,0.5,-0.10973,6e-05,14.67793]
[1779197778198,43.32,76978.7,0.5,-0.10973,6e-05,14.67793]
[1779197778249,43.32,76971.92,0.5,-0.11011,6e-05,14.71316]
[1779197778531,43.32,76971.92,0.5,-0.11011,6e-05,14.71316]
[1779197778556,43.32,76971.92,0.5,-0.11011,6e-05,14.71316]
[1779197778764,43.32,76971.92,0.5,-0.11011,6e-05,14.71316]
[1779197778789,43.32,76971.92,0.5,-0.11011,6e-05,14.71316]
[1779197779188,43.32,76944.18,0.5,-0.11166,6e-05,14.85618]
[1779197780221,43.32,76944.18,0.5,-0.11166,6e-05,14.85618]
[1779197780369,43.32,76940.91,0.5,-0.11184,6e-05,14.87302]
[1779197780610,43.32,76940.91,0.5,-0.11184,6e-05,14.87302]
[1779197780636,43.32,76940.91,0.5,-0.11184,6e-05,14.87302]
[1779197780760,43.32,76940.91,0.5,-0.11184,6e-05,14.87302]
[1779197780787,43.32,76940.91,0.5,-0.11184,6e-05,14.87302]
[1779197780824,43.32,76940.91,0.5,-0.11184,6e-05,14.87302]
[1779197780922,43.32,76953.27,0.5,-0.11115,6e-05,14.80939]
[1779197782818,43.32,76953.27,0.5,-0.11116,6e-05,14.8099]
[1779197782838,43.32,76953.27,0.5,-0.11116,6e-05,14.8099]
[1779197782922,43.32,76953.27,0.5,-0.11116,6e-05,14.8099]
[1779197782955,43.32,76953.27,0.5,-0.11116,6e-05,14.8099]
[1779197783131,43.32,76953.27,0.5,-0.11116,6e-05,14.8099]
[1779197783161,43.32,76953.27,0.5,-0.11116,6e-05,14.8099]
[1779197783232,43.32,76952.13,0.5,-0.11122,6e-05,14.81601]
[1779197783551,43.32,76952.13,0.5,-0.11122,6e-05,14.81601]
[1779197783557,43.32,76952.13,0.5,-0.11122,6e-05,14.81601]
[1779197783586,43.32,76952.13,0.5,-0.11122,6e-05,14.81601]
[1779197784076,43.32,76952.13,0.5,-0.11122,6e-05,14.81601]
[1779197784107,43.32,76952.13,0.5,-0.11122,6e-05,14.81601]
[1779197784249,43.32,76952.13,0.5,-0.11122,6e-05,14.81601]
[1779197784280,43.32,76952.13,0.5,-0.11122,6e-05,14.81601]
[1779197784243,43.32,76951.95,0.5,-0.11123,6e-05,14.81714]
[1779197784348,43.32,76951.95,0.5,-0.11123,6e-05,14.81714]
[1779197784371,43.32,76951.95,0.5,-0.11123,6e-05,14.81714]
[1779197784796,43.32,76951.95,0.5,-0.11123,6e-05,14.81714]
[1779197784846,43.32,76951.95,0.5,-0.11123,6e-05,14.81714]
[1779197784907,43.32,76951.95,0.5,-0.11124,6e-05,14.81734]
[1779197787475,43.32,76959.62,0.5,-0.11081,6e-05,14.77837]
[1779197787482,43.32,76959.62,0.5,-0.11081,6e-05,14.77837]
[1779197787527,43.32,76959.62,0.5,-0.11081,6e-05,14.77837]
[1779197787629,43.32,76959.62,0.5,-0.11081,6e-05,14.77837]
[1779197787875,43.32,76959.62,0.5,-0.11081,6e-05,14.77837]
[1779197787896,43.32,76959.62,0.5,-0.11081,6e-05,14.77837]
[1779197788072,43.32,76959.62,0.5,-0.11081,6e-05,14.77837]
[1779197789944,43.32,76941.17,0.5,-0.11186,6e-05,14.87425]
[1779197792505,43.33,76931.74,0.5,-0.11237,6e-05,14.92015]
[1779197792592,43.33,76931.74,0.5,-0.11237,6e-05,14.92015]
[1779197793187,43.33,76942.29,0.5,-0.11178,6e-05,14.86602]
[1779197794114,43.33,76942.29,0.5,-0.11178,6e-05,14.86602]
[1779197794153,43.33,76942.29,0.5,-0.11178,6e-05,14.86602]
[1779197794199,43.33,76940.08,0.5,-0.11191,6e-05,14.87777]
[1779197794440,43.33,76940.08,0.5,-0.11191,6e-05,14.87777]
[1779197794494,43.33,76940.08,0.5,-0.11191,6e-05,14.87777]
[1779197794979,43.33,76940.08,0.5,-0.11191,6e-05,14.87812]
[1779197796552,43.33,76935.32,0.5,-0.11218,6e-05,14.90271]
[1779197796601,43.33,76935.32,0.5,-0.11218,6e-05,14.90271]
[1779197796631,43.33,76935.32,0.5,-0.11218,6e-05,14.90271]
[1779197796651,43.33,76935.32,0.5,-0.11218,6e-05,14.90271]
[1779197796684,43.33,76935.32,0.5,-0.11218,6e-05,14.90271]
[1779197796709,43.33,76935.32,0.5,-0.11218,6e-05,14.90271]
[1779197796992,43.33,76929.1,0.5,-0.11253,6e-05,14.93504]
[1779197802028,43.33,76929.71,0.5,-0.11251,6e-05,14.9327]
[1779197802598,43.33,76929.71,0.5,-0.11251,6e-05,14.9327]
[1779197802635,43.33,76929.71,0.5,-0.11251,6e-05,14.9327]
[1779197803626,43.33,76939.46,0.5,-0.11196,6e-05,14.88253]
[1779197803652,43.33,76939.46,0.5,-0.11196,6e-05,14.88253]
[1779197804298,43.33,76951.89,0.5,-0.11126,6e-05,14.81867]
[1779197806702,43.33,76954.09,0.5,-0.11115,6e-05,14.80773]
[1779197807063,43.33,76954.68,0.5,-0.11111,6e-05,14.8049]
[1779197809077,43.33,76939.84,0.5,-0.11195,6e-05,14.88177]
[1779197814119,43.33,76944.8,0.5,-0.11168,6e-05,14.85665]
[1779197819169,43.34,76935.19,0.5,-0.11222,6e-05,14.90678]
[1779197819234,43.34,76955.33,0.5,-0.11109,6e-05,14.80312]
[1779197820086,43.34,76955.33,0.5,-0.11109,6e-05,14.80312]
[1779197820477,43.34,76955.33,0.5,-0.1111,6e-05,14.80362]
[1779197820523,43.34,76955.33,0.5,-0.1111,6e-05,14.80362]
[1779197821170,43.34,76965.79,0.5,-0.11052,6e-05,14.74986]
[1779197822323,43.34,76965.79,0.5,-0.11052,6e-05,14.74986]
[1779197822334,43.34,76966.92,0.5,-0.11046,6e-05,14.74461]
[1779197822411,43.34,76966.92,0.5,-0.11046,6e-05,14.74461]
[1779197824548,43.34,76968.04,0.5,-0.1104,6e-05,14.73913]
[1779197824621,43.34,76968.04,0.5,-0.1104,6e-05,14.73913]
[1779197824680,43.34,76968.04,0.5,-0.1104,6e-05,14.73913]
[1779197824697,43.34,76968.04,0.5,-0.1104,6e-05,14.73913]
[1779197824760,43.34,76968.04,0.5,-0.1104,6e-05,14.73913]
[1779197824772,43.34,76968.04,0.5,-0.1104,6e-05,14.73913]
[1779197824782,43.34,76968.04,0.5,-0.1104,6e-05,14.73913]
[1779197824804,43.34,76968.04,0.5,-0.1104,6e-05,14.73913]
[1779197824816,43.34,76968.04,0.5,-0.1104,6e-05,14.73913]
[1779197824839,43.34,76968.04,0.5,-0.1104,6e-05,14.73913]
[1779197825198,43.34,76970.67,0.5,-0.11026,6e-05,14.72592]
[1779197827671,43.34,76972.39,0.5,-0.11017,6e-05,14.71757]
[1779197827726,43.34,76972.39,0.5,-0.11017,6e-05,14.71757]
[1779197828223,43.34,76975.13,0.5,-0.11001,6e-05,14.7036]
[1779197830905,43.34,76969.56,0.5,-0.11032,6e-05,14.73228]
[1779197830997,43.34,76969.56,0.5,-0.11032,6e-05,14.73228]
[1779197831245,43.34,76969.61,0.5,-0.11032,6e-05,14.73206]
[1779197832253,43.34,76984.75,0.5,-0.10948,6e-05,14.65454]
[1779197833068,43.34,76984.75,0.5,-0.10948,6e-05,14.65454]
[1779197833093,43.34,76984.75,0.5,-0.10948,6e-05,14.65454]
[1779197833264,43.34,76989.35,0.5,-0.10923,6e-05,14.63116]
[1779197838294,43.34,76994.4,0.5,-0.10896,6e-05,14.60635]
[1779197842914,43.34,76996.79,0.5,-0.10884,6e-05,14.59513]
[1779197843122,43.34,76996.79,0.5,-0.10884,6e-05,14.59513]
[1779197843333,43.35,76980.67,0.5,-0.10974,6e-05,14.67796]
[1779197843625,43.35,76980.67,0.5,-0.10974,6e-05,14.67796]
[1779197844339,43.35,76958.22,0.5,-0.11099,6e-05,14.79333]
[1779197845713,43.35,76948.52,0.5,-0.11153,6e-05,14.84318]
[1779197845750,43.35,76948.52,0.5,-0.11153,6e-05,14.84318]
[1779197846352,43.35,76949.06,0.5,-0.1115,6e-05,14.84029]
[1779197848414,43.34,76950.03,0.5,-0.11144,6e-05,14.83508]
[1779197855167,43.34,76957.84,0.5,-0.11098,6e-05,14.79119]
[1779197855228,43.34,76957.84,0.5,-0.11098,6e-05,14.79119]
[1779197855327,43.34,76947.04,0.5,-0.11158,6e-05,14.84661]
[1779197857466,43.34,76948.29,0.5,-0.11151,6e-05,14.84003]
[1779197857521,43.34,76948.29,0.5,-0.11151,6e-05,14.84003]
[1779197857594,43.34,76933.51,0.5,-0.11234,6e-05,14.91627]
[1779197859473,43.34,76933.51,0.5,-0.11235,6e-05,14.91662]
[1779197859499,43.34,76933.51,0.5,-0.11235,6e-05,14.91662]
[1779197859606,43.34,76933.51,0.5,-0.11235,6e-05,14.91662]
[1779197859703,43.35,76928.36,0.5,-0.11264,6e-05,14.94343]
[1779197861348,43.35,76928.36,0.5,-0.11264,6e-05,14.94343]
[1779197861380,43.35,76928.36,0.5,-0.11264,6e-05,14.94343]
[1779197861376,43.35,76927.94,0.5,-0.11267,6e-05,14.94606]
[1779197862987,43.35,76930.3,0.5,-0.11253,6e-05,14.93389]
[1779197863026,43.35,76930.3,0.5,-0.11253,6e-05,14.93389]
[1779197863330,43.35,76931.35,0.5,-0.11248,6e-05,14.92891]
[1779197868515,43.35,76930.35,0.5,-0.11255,6e-05,14.9351]
[1779197873549,43.35,76929.13,0.5,-0.11263,6e-05,14.94244]
[1779197878587,43.35,76929.47,0.5,-0.11262,6e-05,14.94166]
[1779197881535,43.35,76927.47,0.5,-0.11274,6e-05,14.95236]
[1779197881607,43.35,76918.63,0.5,-0.11324,6e-05,14.99813]
[1779197883559,43.35,76916.75,0.5,-0.11335,6e-05,15.00794]
[1779197883636,43.35,76917.87,0.5,-0.11328,6e-05,15.00225]
[1779197885607,43.35,76917.62,0.5,-0.1133,6e-05,15.00364]
[1779197885660,43.36,76904.69,0.5,-0.11403,6e-05,15.07052]
[1779197887616,43.36,76904.69,0.5,-0.11404,6e-05,15.07063]
[1779197887678,43.36,76903.17,0.5,-0.11412,6e-05,15.07849]
[1779197888965,43.36,76903.17,0.5,-0.11412,6e-05,15.07849]
[1779197889008,43.36,76901.04,0.5,-0.11424,6e-05,15.08949]
[1779197892329,43.35,76882.45,0.5,-0.11531,6e-05,15.18552]
[1779197898262,43.36,76871.86,0.5,-0.11592,6e-05,15.24102]
[1779197903919,43.36,76865.38,0.5,-0.1163,6e-05,15.27512]
[1779197904068,43.36,76864.27,0.5,-0.11637,6e-05,15.28108]
[1779197906310,43.36,76851.16,0.5,-0.11713,6e-05,15.34966]
[1779197907368,43.36,76851.16,0.5,-0.11713,6e-05,15.34966]
[1779197907374,43.36,76848.9,0.5,-0.11727,6e-05,15.36148]
[1779197912826,43.36,76849.97,0.5,-0.11719,6e-05,15.35286]
[1779197918402,43.36,76850.65,0.5,-0.11714,6e-05,15.34867]
[1779197920457,43.36,76850.65,0.5,-0.11714,6e-05,15.34867]
[1779197920543,43.36,76851.67,0.5,-0.11708,6e-05,15.34322]
[1779197925972,43.36,76854.41,0.5,-0.11691,6e-05,15.32834]
[1779197929043,43.36,76859.93,0.5,-0.11659,6e-05,15.29933]
[1779197929511,43.36,76866.98,0.5,-0.11618,6e-05,15.26268]
[1779197929756,43.36,76866.98,0.5,-0.11618,6e-05,15.26268]
[1779197930154,43.36,76881.62,0.5,-0.11534,6e-05,15.18679]
[1779197932311,43.36,76881.62,0.5,-0.11534,6e-05,15.18678]
[1779197932347,43.36,76881.04,0.5,-0.11537,6e-05,15.19001]
[1779197936377,43.36,76866.21,0.5,-0.11623,6e-05,15.26716]
[1779197939165,43.36,76870.84,0.5,-0.11596,6e-05,15.24313]
[1779197944049,43.36,76896.52,0.5,-0.11449,6e-05,15.11069]
[1779197945754,43.36,76902.15,0.5,-0.11417,6e-05,15.08156]
[1779197946411,43.36,76902.15,0.5,-0.11417,6e-05,15.08156]
[1779197946466,43.36,76902.15,0.5,-0.11417,6e-05,15.08156]
[1779197946496,43.36,76907.0,0.5,-0.1139,6e-05,15.05653]
[1779197951507,43.36,76910.05,0.5,-0.11373,6e-05,15.04116]
[1779197954530,43.36,76910.5,0.5,-0.1137,6e-05,15.03914]
[1779197954550,43.36,76910.5,0.5,-0.1137,6e-05,15.03914]
[1779197955129,43.36,76916.77,0.5,-0.11335,6e-05,15.00689]
[1779197960169,43.36,76916.06,0.5,-0.11339,6e-05,15.0106]
[1779197965204,43.36,76924.97,0.5,-0.11288,6e-05,14.96432]
[1779197970220,43.36,76928.56,0.5,-0.11268,6e-05,14.94569]
[1779197976281,43.36,76913.03,0.5,-0.11354,6e-05,15.02255]
[1779197978986,43.36,76908.26,0.5,-0.11381,6e-05,15.04738]
[1779197979302,43.36,76910.9,0.5,-0.11366,6e-05,15.03383]
[1779197983091,43.36,76910.12,0.5,-0.11371,6e-05,15.03828]
[1779197983330,43.36,76909.76,0.5,-0.11373,6e-05,15.04013]
[1779197987057,43.36,76906.58,0.5,-0.11391,6e-05,15.05686]
[1779197987328,43.36,76906.58,0.5,-0.11391,6e-05,15.05686]
[1779197987363,43.36,76906.58,0.5,-0.11391,6e-05,15.05686]
[1779197987441,43.36,76885.52,0.5,-0.11512,6e-05,15.16594]
[1779197989191,43.36,76885.52,0.5,-0.11512,6e-05,15.16588]
[1779197989211,43.36,76885.52,0.5,-0.11512,6e-05,15.16588]
[1779197989373,43.36,76882.57,0.5,-0.11529,6e-05,15.18106]
[1779197991190,43.36,76884.36,0.5,-0.11518,6e-05,15.17171]
[1779197991216,43.36,76884.36,0.5,-0.11518,6e-05,15.17171]
[1779197991389,43.36,76888.14,0.5,-0.11497,6e-05,15.15209]
[1779197993253,43.36,76887.78,0.5,-0.11499,6e-05,15.15391]
[1779197993401,43.36,76887.29,0.5,-0.11501,6e-05,15.15639]
[1779197994156,43.36,76887.29,0.5,-0.11501,6e-05,15.15639]
[1779197994408,43.36,76879.88,0.5,-0.11544,6e-05,15.19466]
[1779197999443,43.36,76879.01,0.5,-0.11548,6e-05,15.19855]
[1779198002693,43.36,76873.17,0.5,-0.11582,6e-05,15.22884]
[1779198003560,43.36,76856.48,0.5,-0.11678,6e-05,15.3155]
[1779198004293,43.36,76856.48,0.5,-0.11678,6e-05,15.3155]
[1779198004330,43.36,76856.48,0.5,-0.11678,6e-05,15.3155]
[1779198004400,43.36,76856.48,0.5,-0.11678,6e-05,15.3155]
[1779198004419,43.36,76856.48,0.5,-0.11678,6e-05,15.3155]
[1779198004454,43.36,76856.48,0.5,-0.11678,6e-05,15.3155]
[1779198004472,43.36,76856.48,0.5,-0.11678,6e-05,15.3155]
[1779198004503,43.36,76856.48,0.5,-0.11678,6e-05,15.3155]
[1779198004576,43.36,76841.65,0.5,-0.11765,6e-05,15.39255]
[1779198007412,43.36,76835.72,0.5,-0.11799,6e-05,15.42339]
[1779198007446,43.36,76835.72,0.5,-0.11799,6e-05,15.42339]
[1779198007458,43.36,76835.72,0.5,-0.11799,6e-05,15.42339]
[1779198007461,43.36,76835.72,0.5,-0.11799,6e-05,15.42339]
[1779198007550,43.36,76835.72,0.5,-0.11799,6e-05,15.42339]
[1779198007569,43.36,76835.72,0.5,-0.11799,6e-05,15.42339]
[1779198007560,43.36,76840.37,0.5,-0.11772,6e-05,15.39917]
[1779198007614,43.36,76840.37,0.5,-0.11772,6e-05,15.39917]
[1779198009952,43.36,76836.49,0.5,-0.11795,6e-05,15.41918]
[1779198010574,43.36,76828.48,0.5,-0.11841,6e-05,15.46088]
[1779198011456,43.36,76828.48,0.5,-0.11841,6e-05,15.46088]
[1779198011855,43.36,76822.32,0.5,-0.11877,6e-05,15.4929]
[1779198011882,43.36,76822.32,0.5,-0.11877,6e-05,15.4929]
[1779198012581,43.36,76813.94,0.5,-0.11927,6e-05,15.53647]
[1779198013278,43.36,76813.94,0.5,-0.11927,6e-05,15.53647]
[1779198013285,43.36,76813.94,0.5,-0.11927,6e-05,15.53647]
[1779198013286,43.36,76813.94,0.5,-0.11927,6e-05,15.53647]
[1779198013315,43.36,76813.94,0.5,-0.11927,6e-05,15.53647]
[1779198013588,43.36,76811.08,0.5,-0.11944,6e-05,15.55147]
[1779198013622,43.36,76811.08,0.5,-0.11944,6e-05,15.55147]
[1779198013629,43.36,76811.08,0.5,-0.11944,6e-05,15.55147]
[1779198013667,43.36,76811.08,0.5,-0.11944,6e-05,15.55147]
[1779198014596,43.36,76810.43,0.5,-0.11948,6e-05,15.55493]
[1779198019278,43.36,76797.45,0.5,-0.12024,6e-05,15.62278]
[1779198020668,43.36,76770.46,0.5,-0.12185,6e-05,15.76364]
[1779198022440,43.36,76770.46,0.5,-0.12185,6e-05,15.76364]
[1779198023797,43.36,76767.2,0.5,-0.12204,6e-05,15.78065]
[1779198024521,43.36,76765.54,0.5,-0.12214,6e-05,15.7893]
[1779198025790,43.36,76764.22,0.5,-0.12222,6e-05,15.79616]
[1779198026216,43.36,76764.32,0.5,-0.12222,6e-05,15.79564]
[1779198027828,43.36,76772.22,0.5,-0.12174,6e-05,15.75426]
[1779198027859,43.36,76774.31,0.5,-0.12162,6e-05,15.74328]
[1779198029822,43.36,76768.66,0.5,-0.12195,6e-05,15.77284]
[1779198030568,43.36,76770.59,0.5,-0.12184,6e-05,15.76275]
[1779198031833,43.36,76776.94,0.5,-0.12144,6e-05,15.72619]
[1779198031887,43.36,76776.94,0.5,-0.12144,6e-05,15.72619]
[1779198031954,43.36,76776.94,0.5,-0.12144,6e-05,15.72619]
[1779198032150,43.36,76776.94,0.5,-0.12144,6e-05,15.72619]
[1779198032205,43.36,76776.94,0.5,-0.12144,6e-05,15.72619]
[1779198033500,43.36,76777.06,0.5,-0.12143,6e-05,15.72538]
[1779198033602,43.36,76783.87,0.5,-0.12102,6e-05,15.68978]
[1779198033681,43.36,76783.87,0.5,-0.12102,6e-05,15.68978]
[1779198034195,43.36,76783.87,0.5,-0.12102,6e-05,15.68978]
[1779198034271,43.36,76783.87,0.5,-0.12102,6e-05,15.68978]
[1779198034405,43.36,76807.89,0.5,-0.1196,6e-05,15.5641]
[1779198035007,43.36,76824.75,0.5,-0.1186,6e-05,15.47624]
[1779198036438,43.36,76824.75,0.5,-0.1186,6e-05,15.47624]
[1779198036478,43.36,76824.75,0.5,-0.1186,6e-05,15.47624]
[1779198036531,43.36,76831.7,0.5,-0.1182,6e-05,15.44008]
[1779198041920,43.36,76843.99,0.5,-0.11748,6e-05,15.37579]
[1779198045117,43.35,76834.19,0.5,-0.11804,6e-05,15.42596]
[1779198045570,43.35,76834.19,0.5,-0.11804,6e-05,15.42596]
[1779198045611,43.35,76834.19,0.5,-0.11804,6e-05,15.42596]
[1779198045664,43.35,76823.81,0.5,-0.11864,6e-05,15.47974]
[1779198048094,43.35,76819.69,0.5,-0.11888,6e-05,15.50092]
[1779198048142,43.35,76822.71,0.5,-0.11871,6e-05,15.48528]
[1779198051896,43.35,76803.86,0.5,-0.11982,6e-05,15.58378]
[1779198057174,43.35,76801.35,0.5,-0.11997,6e-05,15.5971]
[1779198058260,43.35,76797.64,0.5,-0.12019,6e-05,15.61646]
[1779198058330,43.35,76792.13,0.5,-0.12052,6e-05,15.64523]
[1779198063984,43.35,76800.18,0.5,-0.12004,6e-05,15.60288]
[1779198067011,43.35,76783.83,0.5,-0.12101,6e-05,15.68811]
[1779198072038,43.35,76789.92,0.5,-0.12064,6e-05,15.65568]
[1779198077075,43.35,76794.58,0.5,-0.12035,6e-05,15.63088]
[1779198081805,43.35,76788.04,0.5,-0.12074,6e-05,15.66443]
[1779198082198,43.35,76788.04,0.5,-0.12074,6e-05,15.66443]
[1779198082212,43.35,76785.56,0.5,-0.12088,6e-05,15.67722]
[1779198085703,43.35,76768.25,0.5,-0.12191,6e-05,15.76715]
[1779198086706,43.35,76768.25,0.5,-0.12191,6e-05,15.76715]
[1779198086756,43.35,76768.25,0.5,-0.12191,6e-05,15.76709]
[1779198086790,43.35,76768.25,0.5,-0.12191,6e-05,15.76709]
[1779198087435,43.35,76768.25,0.5,-0.12191,6e-05,15.76709]
[1779198087480,43.35,76768.25,0.5,-0.12191,6e-05,15.76709]
[1779198087491,43.35,76766.53,0.5,-0.12201,6e-05,15.77597]
[1779198087779,43.35,76766.53,0.5,-0.12201,6e-05,15.77597]
[1779198089455,43.35,76766.53,0.5,-0.12201,6e-05,15.77567]
[1779198089470,43.35,76766.53,0.5,-0.12201,6e-05,15.77567]
[1779198089487,43.35,76766.53,0.5,-0.12201,6e-05,15.77567]
[1779198089562,43.35,76766.53,0.5,-0.12201,6e-05,15.77567]
[1779198089647,43.35,76766.53,0.5,-0.12201,6e-05,15.77567]
[1779198089674,43.35,76766.53,0.5,-0.12201,6e-05,15.77567]
[1779198089659,43.35,76794.33,0.5,-0.12035,6e-05,15.63018]
[1779198090146,43.35,76794.33,0.5,-0.12035,6e-05,15.63018]
[1779198090299,43.35,76794.33,0.5,-0.12035,6e-05,15.63018]
[1779198090371,43.35,76791.58,0.5,-0.12051,6e-05,15.64454]
[1779198092215,43.35,76791.58,0.5,-0.12049,6e-05,15.64099]
[1779198097256,43.35,76778.84,0.5,-0.12124,6e-05,15.70666]
[1779198098916,43.34,76782.99,0.5,-0.12098,6e-05,15.68461]
[1779198098919,43.34,76782.99,0.5,-0.12098,6e-05,15.68461]
[1779198098944,43.34,76782.99,0.5,-0.12098,6e-05,15.68461]
[1779198099233,43.34,76779.33,0.5,-0.1212,6e-05,15.70356]
[1779198100991,43.34,76777.88,0.5,-0.12128,6e-05,15.71094]
[1779198101543,43.34,76777.88,0.5,-0.12128,6e-05,15.71094]
[1779198103053,43.34,76760.73,0.5,-0.12231,6e-05,15.80044]
[1779198103062,43.34,76760.73,0.5,-0.12231,6e-05,15.80044]
[1779198103081,43.34,76760.73,0.5,-0.12231,6e-05,15.80044]
[1779198103262,43.34,76760.73,0.5,-0.12231,6e-05,15.80035]
[1779198105025,43.34,76760.45,0.5,-0.12233,6e-05,15.80195]
[1779198105045,43.34,76760.45,0.5,-0.12233,6e-05,15.80195]
[1779198105063,43.34,76760.45,0.5,-0.12233,6e-05,15.80195]
[1779198105275,43.34,76758.55,0.5,-0.12244,6e-05,15.81201]
[1779198107054,43.34,76758.08,0.5,-0.12247,6e-05,15.81457]
[1779198107085,43.34,76758.08,0.5,-0.12247,6e-05,15.81457]
[1779198107289,43.34,76757.19,0.5,-0.12252,6e-05,15.81933]
[1779198108671,43.34,76757.19,0.5,-0.12252,6e-05,15.81933]
[1779198108675,43.34,76757.19,0.5,-0.12252,6e-05,15.81933]
[1779198108711,43.34,76757.19,0.5,-0.12252,6e-05,15.81933]
[1779198108707,43.34,76747.19,0.5,-0.12313,6e-05,15.87183]
[1779198111135,43.34,76741.72,0.5,-0.12346,6e-05,15.90051]
[1779198111141,43.34,76741.72,0.5,-0.12346,6e-05,15.90051]
[1779198111160,43.34,76741.72,0.5,-0.12346,6e-05,15.90051]
[1779198111318,43.34,76733.83,0.5,-0.12393,6e-05,15.94182]
[1779198113193,43.34,76735.35,0.5,-0.12384,6e-05,15.93379]
[1779198113214,43.34,76735.35,0.5,-0.12384,6e-05,15.93379]
[1779198113225,43.34,76735.35,0.5,-0.12384,6e-05,15.93379]
[1779198113265,43.34,76735.35,0.5,-0.12384,6e-05,15.93379]
[1779198113332,43.34,76734.98,0.5,-0.12386,6e-05,15.93566]
[1779198114481,43.34,76734.98,0.5,-0.12386,6e-05,15.93566]
[1779198114490,43.34,76734.98,0.5,-0.12386,6e-05,15.93566]
[1779198114510,43.34,76734.98,0.5,-0.12386,6e-05,15.93566]
[1779198114588,43.34,76744.26,0.5,-0.1233,6e-05,15.88695]
[1779198115595,43.34,76744.26,0.5,-0.1233,6e-05,15.88695]
[1779198115614,43.34,76744.26,0.5,-0.1233,6e-05,15.88695]
[1779198115693,43.34,76752.49,0.5,-0.12281,6e-05,15.84382]
[1779198118341,43.34,76760.78,0.5,-0.12231,6e-05,15.80062]
[1779198118443,43.34,76760.78,0.5,-0.12231,6e-05,15.80062]
[1779198118463,43.34,76767.94,0.5,-0.12188,6e-05,15.76338]
[1779198120276,43.34,76767.94,0.5,-0.12189,6e-05,15.76359]
[1779198120303,43.34,76767.94,0.5,-0.12189,6e-05,15.76359]
[1779198120384,43.34,76765.42,0.5,-0.12204,6e-05,15.77678]
[1779198122909,43.34,76757.03,0.5,-0.12254,6e-05,15.82051]
[1779198122955,43.34,76757.03,0.5,-0.12254,6e-05,15.82051]
[1779198126773,43.34,76758.2,0.5,-0.12247,6e-05,15.81459]
[1779198126852,43.34,76758.2,0.5,-0.12247,6e-05,15.81459]
[1779198127433,43.34,76758.2,0.5,-0.12247,6e-05,15.81459]
[1779198132469,43.34,76771.69,0.5,-0.12166,6e-05,15.744]
[1779198134068,43.35,76766.82,0.5,-0.12195,6e-05,15.76956]
[1779198134608,43.35,76766.82,0.5,-0.12195,6e-05,15.76956]
[1779198137373,43.34,76783.29,0.5,-0.12097,6e-05,15.68303]
[1779198142669,43.34,76783.31,0.5,-0.12096,6e-05,15.68267]
[1779198146156,43.34,76796.67,0.5,-0.12017,6e-05,15.6128]
[1779198147699,43.34,76801.07,0.5,-0.11991,6e-05,15.58991]
[1779198147760,43.34,76801.07,0.5,-0.11991,6e-05,15.58991]
[1779198147740,43.34,76802.04,0.5,-0.11985,6e-05,15.58487]
[1779198148919,43.34,76802.04,0.5,-0.11985,6e-05,15.58487]
[1779198149079,43.34,76802.04,0.5,-0.11985,6e-05,15.58487]
[1779198149598,43.34,76799.17,0.5,-0.12002,6e-05,15.59997]
[1779198150671,43.34,76776.75,0.5,-0.12136,6e-05,15.71711]
[1779198153644,43.34,76790.68,0.5,-0.1205,6e-05,15.6407]
[1779198157915,43.34,76797.79,0.5,-0.12008,6e-05,15.60355]
[1779198157921,43.34,76797.79,0.5,-0.12008,6e-05,15.60355]
[1779198157946,43.34,76797.79,0.5,-0.12008,6e-05,15.60355]
[1779198158678,43.34,76797.59,0.5,-0.12009,6e-05,15.60462]
[1779198159049,43.34,76797.59,0.5,-0.12009,6e-05,15.60462]
[1779198159090,43.34,76797.59,0.5,-0.12009,6e-05,15.60462]
[1779198159685,43.34,76793.52,0.5,-0.12033,6e-05,15.62589]
[1779198161433,43.34,76787.48,0.5,-0.12069,6e-05,15.65744]
[1779198161709,43.34,76786.79,0.5,-0.12073,6e-05,15.66104]
[1779198163721,43.34,76803.17,0.5,-0.11976,6e-05,15.57537]
[1779198168755,43.34,76801.96,0.5,-0.11983,6e-05,15.58179]
[1779198172783,43.34,76787.78,0.5,-0.12067,6e-05,15.65587]
[1779198173954,43.34,76774.34,0.5,-0.12147,6e-05,15.72604]
[1779198175655,43.34,76774.34,0.5,-0.12147,6e-05,15.72604]
[1779198175675,43.34,76768.81,0.5,-0.12181,6e-05,15.75509]
[1779198178776,43.34,76767.23,0.5,-0.1219,6e-05,15.76362]
[1779198178795,43.34,76768.99,0.5,-0.1218,6e-05,15.7544]
[1779198180189,43.34,76768.99,0.5,-0.1218,6e-05,15.7544]
[1779198180226,43.34,76768.99,0.5,-0.1218,6e-05,15.7544]
[1779198180372,43.34,76768.99,0.5,-0.1218,6e-05,15.7544]
[1779198180798,43.34,76767.13,0.5,-0.12191,6e-05,15.76436]
[1779198185764,43.34,76766.52,0.5,-0.12195,6e-05,15.76747]
[1779198185873,43.34,76765.95,0.5,-0.12198,6e-05,15.76997]
[1779198190294,43.34,76759.43,0.5,-0.12236,6e-05,15.80336]
[1779198190714,43.34,76745.51,0.5,-0.1232,6e-05,15.87623]
[1779198190821,43.34,76745.51,0.5,-0.1232,6e-05,15.87623]
[1779198190854,43.34,76745.51,0.5,-0.1232,6e-05,15.87623]
[1779198194471,43.34,76760.76,0.5,-0.12228,6e-05,15.7967]
[1779198195523,43.34,76760.76,0.5,-0.12228,6e-05,15.7967]
[1779198195725,43.34,76760.76,0.5,-0.12228,6e-05,15.7967]
[1779198195924,43.34,76765.61,0.5,-0.12199,6e-05,15.77131]
[1779198196140,43.34,76783.05,0.5,-0.12095,6e-05,15.68008]
[1779198202638,43.34,76785.25,0.5,-0.12082,6e-05,15.66847]
[1779198202847,43.34,76773.11,0.5,-0.12154,6e-05,15.73177]
[1779198202860,43.34,76773.11,0.5,-0.12154,6e-05,15.73177]
[1779198202927,43.34,76773.11,0.5,-0.12154,6e-05,15.73177]
[1779198203174,43.34,76773.11,0.5,-0.12154,6e-05,15.73177]
[1779198203212,43.34,76773.11,0.5,-0.12154,6e-05,15.73177]
[1779198203439,43.34,76762.14,0.5,-0.1222,6e-05,15.78919]
[1779198208669,43.34,76762.88,0.5,-0.12215,6e-05,15.78543]
[1779198214123,43.34,76769.14,0.5,-0.12176,6e-05,15.74953]
[1779198218149,43.34,76756.18,0.5,-0.12253,6e-05,15.81677]
[1779198220822,43.34,76756.26,0.5,-0.12253,6e-05,15.81634]
[1779198221173,43.34,76752.52,0.5,-0.12276,6e-05,15.83637]
[1779198226205,43.34,76753.07,0.5,-0.12273,6e-05,15.83423]
[1779198229742,43.34,76753.34,0.5,-0.12272,6e-05,15.83318]
[1779198232903,43.35,76759.08,0.5,-0.12238,6e-05,15.804]
[1779198233255,43.35,76759.07,0.5,-0.12239,6e-05,15.80429]
[1779198238290,43.35,76769.11,0.5,-0.12178,6e-05,15.75091]
[1779198243448,43.34,76769.93,0.5,-0.12172,6e-05,15.74607]
[1779198248321,43.35,76752.68,0.5,-0.12276,6e-05,15.837]
[1779198249246,43.35,76750.12,0.5,-0.12292,6e-05,15.85079]
[1779198249377,43.35,76750.12,0.5,-0.12292,6e-05,15.85079]
[1779198254644,43.35,76748.27,0.5,-0.12304,6e-05,15.86131]
[1779198258893,43.35,76729.58,0.5,-0.12418,6e-05,15.95969]
[1779198265249,43.35,76720.39,0.5,-0.12473,6e-05,16.00757]
[1779198265490,43.35,76720.39,0.5,-0.12473,6e-05,16.00757]
[1779198265530,43.35,76710.21,0.5,-0.12535,6e-05,16.06095]
[1779198270713,43.35,76708.09,0.5,-0.12547,6e-05,16.07142]
[1779198271794,43.35,76705.42,0.5,-0.12563,6e-05,16.08527]
[1779198272054,43.35,76692.84,0.5,-0.12638,6e-05,16.1481]
[1779198272426,43.35,76692.84,0.5,-0.12638,6e-05,16.1481]
[1779198272573,43.35,76692.84,0.5,-0.12638,6e-05,16.1481]
[1779198272675,43.35,76677.21,0.5,-0.12735,6e-05,16.23039]
[1779198275266,43.35,76670.69,0.5,-0.12775,6e-05,16.26492]
[1779198275301,43.35,76670.69,0.5,-0.12775,6e-05,16.26492]
[1779198275512,43.35,76670.69,0.5,-0.12775,6e-05,16.26492]
[1779198275556,43.35,76670.69,0.5,-0.12775,6e-05,16.26492]
[1779198275575,43.35,76670.69,0.5,-0.12775,6e-05,16.26492]
[1779198275613,43.35,76662.07,0.5,-0.12829,6e-05,16.31035]
[1779198281655,43.35,76667.57,0.5,-0.12794,6e-05,16.28094]
[1779198281805,43.35,76667.57,0.5,-0.12794,6e-05,16.28094]
[1779198281835,43.35,76667.57,0.5,-0.12794,6e-05,16.28094]
[1779198281838,43.35,76667.57,0.5,-0.12794,6e-05,16.28094]
[1779198281866,43.35,76667.57,0.5,-0.12794,6e-05,16.28094]
[1779198281856,43.35,76678.97,0.5,-0.12724,6e-05,16.22082]
[1779198283848,43.35,76678.97,0.5,-0.12724,6e-05,16.22082]
[1779198283853,43.35,76678.97,0.5,-0.12724,6e-05,16.22082]
[1779198283884,43.35,76678.97,0.5,-0.12724,6e-05,16.22082]
[1779198283860,43.35,76687.0,0.5,-0.12674,6e-05,16.17867]
[1779198284872,43.35,76687.0,0.5,-0.12674,6e-05,16.17867]
[1779198284903,43.35,76687.0,0.5,-0.12674,6e-05,16.17867]
[1779198284901,43.35,76685.26,0.5,-0.12685,6e-05,16.18793]
[1779198285895,43.35,76685.26,0.5,-0.12685,6e-05,16.18793]
[1779198285928,43.35,76685.26,0.5,-0.12685,6e-05,16.18793]
[1779198286644,43.35,76686.71,0.5,-0.12676,6e-05,16.18038]
[1779198287905,43.35,76686.71,0.5,-0.12676,6e-05,16.18038]
[1779198288815,43.35,76683.27,0.5,-0.12698,6e-05,16.19875]
[1779198289955,43.35,76683.34,0.5,-0.12697,6e-05,16.19846]
[1779198291926,43.35,76680.83,0.5,-0.12713,6e-05,16.21177]
[1779198292908,43.35,76678.11,0.5,-0.1273,6e-05,16.22625]
[1779198297915,43.35,76679.17,0.5,-0.12724,6e-05,16.22089]
[1779198301922,43.35,76671.99,0.5,-0.12768,6e-05,16.25884]
[1779198302044,43.35,76665.87,0.5,-0.12806,6e-05,16.29111]
[1779198302762,43.35,76665.87,0.5,-0.12806,6e-05,16.2911]
[1779198303774,43.35,76682.99,0.5,-0.127,6e-05,16.20084]
[1779198307602,43.35,76687.04,0.5,-0.12675,6e-05,16.17971]
[1779198307646,43.35,76687.04,0.5,-0.12675,6e-05,16.17971]
[1779198307823,43.35,76687.04,0.5,-0.12675,6e-05,16.17971]
[1779198307845,43.35,76687.04,0.5,-0.12675,6e-05,16.17971]
[1779198307841,43.35,76690.2,0.5,-0.12656,6e-05,16.16318]
[1779198310259,43.35,76697.2,0.5,-0.12613,6e-05,16.12647]
[1779198310693,43.35,76697.2,0.5,-0.12613,6e-05,16.12647]
[1779198310819,43.35,76694.01,0.5,-0.12633,6e-05,16.14325]
[1779198312254,43.35,76696.16,0.5,-0.12619,6e-05,16.13182]
[1779198312835,43.35,76688.82,0.5,-0.12665,6e-05,16.17055]
[1779198314895,43.35,76685.7,0.5,-0.12684,6e-05,16.18706]
[1779198315892,43.35,76690.03,0.5,-0.12657,6e-05,16.16448]
[1779198320892,43.35,76689.41,0.5,-0.12662,6e-05,16.16828]
[1779198322088,43.35,76689.35,0.5,-0.12662,6e-05,16.1687]
[1779198322126,43.35,76689.35,0.5,-0.12662,6e-05,16.1687]
[1779198322906,43.35,76673.8,0.5,-0.12758,6e-05,16.25057]
[1779198326305,43.35,76676.77,0.5,-0.1274,6e-05,16.23489]
[1779198326933,43.35,76674.51,0.5,-0.12754,6e-05,16.24678]
[1779198327090,43.35,76674.51,0.5,-0.12754,6e-05,16.24678]
[1779198327182,43.35,76674.51,0.5,-0.12754,6e-05,16.24678]
[1779198327939,43.35,76671.35,0.5,-0.12773,6e-05,16.2634]
[1779198330579,43.35,76673.52,0.5,-0.1276,6e-05,16.2519]
[1779198330962,43.35,76681.44,0.5,-0.12711,6e-05,16.21016]
[1779198332685,43.35,76681.44,0.5,-0.12709,6e-05,16.20682]
[1779198332726,43.35,76681.44,0.5,-0.12709,6e-05,16.20682]
[1779198332975,43.35,76683.43,0.5,-0.12697,6e-05,16.19638]
[1779198333244,43.35,76683.43,0.5,-0.12697,6e-05,16.19638]
[1779198334170,43.35,76694.46,0.5,-0.12629,6e-05,16.1384]
[1779198334660,43.35,76694.46,0.5,-0.12629,6e-05,16.1384]
[1779198334703,43.35,76694.46,0.5,-0.12629,6e-05,16.1384]
[1779198334990,43.35,76689.37,0.5,-0.1266,6e-05,16.16533]
[1779198336463,43.35,76687.6,0.5,-0.12671,6e-05,16.17476]
[1779198336638,43.35,76687.6,0.5,-0.12671,6e-05,16.17476]
[1779198336643,43.35,76687.6,0.5,-0.12671,6e-05,16.17476]
[1779198336697,43.35,76687.6,0.5,-0.12671,6e-05,16.17476]
[1779198336896,43.35,76687.6,0.5,-0.12671,6e-05,16.17476]
[1779198336908,43.35,76687.6,0.5,-0.12671,6e-05,16.17476]
[1779198337004,43.35,76688.15,0.5,-0.12668,6e-05,16.17196]
[1779198342036,43.35,76690.54,0.5,-0.12654,6e-05,16.15992]
[1779198344277,43.35,76699.82,0.5,-0.12597,6e-05,16.11138]
[1779198344367,43.35,76698.39,0.5,-0.12606,6e-05,16.11891]
[1779198349396,43.35,76705.93,0.5,-0.12561,6e-05,16.08015]
[1779198354403,43.36,76710.37,0.5,-0.12535,6e-05,16.05778]
[1779198355816,43.36,76710.02,0.5,-0.12537,6e-05,16.05989]
[1779198355866,43.36,76711.22,0.5,-0.1253,6e-05,16.05412]
[1779198361627,43.36,76702.74,0.5,-0.12584,6e-05,16.09988]
[1779198367163,43.36,76694.68,0.5,-0.12634,6e-05,16.14346]
[1779198368213,43.36,76692.51,0.5,-0.12648,6e-05,16.15505]
[1779198368253,43.36,76692.51,0.5,-0.12648,6e-05,16.15505]
[1779198368354,43.36,76680.43,0.5,-0.12723,6e-05,16.21879]
[1779198370133,43.36,76680.43,0.5,-0.12723,6e-05,16.21894]
[1779198370141,43.36,76680.43,0.5,-0.12723,6e-05,16.21894]
[1779198370173,43.36,76680.43,0.5,-0.12723,6e-05,16.21894]
[1779198370261,43.36,76679.35,0.5,-0.1273,6e-05,16.22468]
[1779198371234,43.36,76679.35,0.5,-0.1273,6e-05,16.22468]
[1779198371268,43.37,76684.07,0.5,-0.127,6e-05,16.19989]
[1779198376299,43.37,76682.38,0.5,-0.12711,6e-05,16.2092]
[1779198378895,43.37,76680.73,0.5,-0.12722,6e-05,16.21797]
[1779198378988,43.37,76679.41,0.5,-0.1273,6e-05,16.22507]
[1779198381330,43.37,76680.57,0.5,-0.12723,6e-05,16.21896]
[1779198381385,43.37,76680.57,0.5,-0.12723,6e-05,16.21896]
[1779198381439,43.37,76694.36,0.5,-0.12638,6e-05,16.14653]
[1779198383348,43.37,76694.36,0.5,-0.12638,6e-05,16.14669]
[1779198384002,43.37,76694.63,0.5,-0.12637,6e-05,16.14546]
[1779198389569,43.37,76703.18,0.5,-0.12585,6e-05,16.10108]
[1779198392722,43.37,76691.01,0.5,-0.12658,6e-05,16.16217]
[1779198392820,43.37,76684.5,0.5,-0.12698,6e-05,16.19659]
[1779198397047,43.37,76681.56,0.5,-0.12717,6e-05,16.21241]
[1779198397772,43.37,76691.1,0.5,-0.12658,6e-05,16.16228]
[1779198397794,43.37,76701.03,0.5,-0.12597,6e-05,16.11017]
[1779198400232,43.37,76705.19,0.5,-0.12572,6e-05,16.08847]
[1779198400835,43.37,76706.2,0.5,-0.12566,6e-05,16.0832]
[1779198405412,43.37,76710.83,0.5,-0.12537,6e-05,16.05848]
[1779198405518,43.37,76710.83,0.5,-0.12537,6e-05,16.05848]
[1779198406023,43.37,76710.83,0.5,-0.12537,6e-05,16.05848]
[1779198406064,43.37,76718.52,0.5,-0.1249,6e-05,16.01785]
[1779198408818,43.37,76723.08,0.5,-0.12462,6e-05,15.99385]
[1779198408858,43.37,76723.08,0.5,-0.12462,6e-05,15.99385]
[1779198408901,43.37,76727.45,0.5,-0.12435,6e-05,15.97089]
[1779198411483,43.37,76725.98,0.5,-0.12444,6e-05,15.9786]
[1779198411537,43.37,76725.98,0.5,-0.12444,6e-05,15.9786]
[1779198412061,43.37,76725.98,0.5,-0.12444,6e-05,15.9786]
[1779198412093,43.37,76725.98,0.5,-0.12444,6e-05,15.9786]
[1779198412071,43.37,76702.18,0.5,-0.1259,6e-05,16.1036]
[1779198412558,43.37,76702.18,0.5,-0.1259,6e-05,16.10358]
[1779198414087,43.37,76702.18,0.5,-0.1259,6e-05,16.10358]
[1779198414097,43.37,76699.96,0.5,-0.12603,6e-05,16.11485]
[1779198414123,43.37,76699.96,0.5,-0.12603,6e-05,16.11485]
[1779198418755,43.37,76673.68,0.5,-0.12764,6e-05,16.25262]
[1779198421241,43.37,76669.66,0.5,-0.12789,6e-05,16.2739]
[1779198421905,43.37,76675.31,0.5,-0.12754,6e-05,16.24413]
[1779198427277,43.37,76682.04,0.5,-0.12713,6e-05,16.20897]
[1779198427665,43.37,76677.44,0.5,-0.12741,6e-05,16.23326]
[1779198429577,43.37,76674.91,0.5,-0.12757,6e-05,16.24663]
[1779198429677,43.37,76670.29,0.5,-0.12786,6e-05,16.27098]
[1779198431696,43.37,76684.72,0.5,-0.12696,6e-05,16.19502]
[1779198435096,43.37,76691.28,0.5,-0.12656,6e-05,16.16075]
[1779198441234,43.37,76706.11,0.5,-0.12566,6e-05,16.08314]
[1779198445212,43.37,76714.4,0.5,-0.12515,6e-05,16.03945]
[1779198445464,43.37,76714.4,0.5,-0.12515,6e-05,16.03945]
[1779198445792,43.37,76717.61,0.5,-0.12495,6e-05,16.02247]
[1779198447150,43.37,76718.71,0.5,-0.12488,6e-05,16.0166]
[1779198447832,43.37,76718.71,0.5,-0.12488,6e-05,16.0166]
[1779198447988,43.37,76754.6,0.5,-0.12271,6e-05,15.82833]
[1779198448537,43.37,76754.6,0.5,-0.12271,6e-05,15.82833]
[1779198448738,43.37,76754.6,0.5,-0.12271,6e-05,15.82833]
[1779198449038,43.37,76743.97,0.5,-0.12335,6e-05,15.8841]
[1779198449473,43.37,76743.97,0.5,-0.12335,6e-05,15.8841]
[1779198451293,43.37,76739.43,0.5,-0.12363,6e-05,15.9082]
[1779198451325,43.37,76739.43,0.5,-0.12363,6e-05,15.9082]
[1779198451834,43.37,76733.61,0.5,-0.12396,6e-05,15.93544]
[1779198456061,43.37,76728.14,0.5,-0.1243,6e-05,15.96421]
[1779198456090,43.37,76728.14,0.5,-0.1243,6e-05,15.96421]
[1779198456138,43.37,76728.14,0.5,-0.1243,6e-05,15.96421]
[1779198456132,43.37,76745.64,0.5,-0.12324,6e-05,15.87245]
[1779198457017,43.37,76772.21,0.5,-0.12164,6e-05,15.73349]
[1779198458749,43.37,76772.21,0.5,-0.12164,6e-05,15.73349]
[1779198458833,43.37,76772.21,0.5,-0.12164,6e-05,15.73349]
[1779198458884,43.37,76772.21,0.5,-0.12164,6e-05,15.73349]
[1779198458893,43.37,76777.77,0.5,-0.12131,6e-05,15.70453]
[1779198463917,43.37,76788.48,0.5,-0.12067,6e-05,15.64848]
[1779198467064,43.37,76804.49,0.5,-0.11972,6e-05,15.56487]
[1779198467432,43.37,76804.49,0.5,-0.11972,6e-05,15.56487]
[1779198467460,43.37,76804.49,0.5,-0.11972,6e-05,15.56487]
[1779198467948,43.37,76804.49,0.5,-0.11972,6e-05,15.56489]
[1779198468836,43.37,76804.49,0.5,-0.11972,6e-05,15.56489]
[1779198468961,43.37,76818.83,0.5,-0.11888,6e-05,15.49024]
[1779198472076,43.37,76819.34,0.5,-0.11885,6e-05,15.48745]
[1779198472114,43.37,76819.34,0.5,-0.11885,6e-05,15.48745]
[1779198472111,43.37,76817.97,0.5,-0.11893,6e-05,15.49455]
[1779198474110,43.37,76817.97,0.5,-0.11893,6e-05,15.4945]
[1779198474999,43.37,76816.95,0.5,-0.11899,6e-05,15.49974]
[1779198480039,43.37,76827.18,0.5,-0.11838,6e-05,15.44631]
[1779198480642,43.37,76827.18,0.5,-0.11838,6e-05,15.44631]
[1779198481776,43.37,76826.26,0.5,-0.11843,6e-05,15.45089]
[1779198481807,43.37,76826.26,0.5,-0.11843,6e-05,15.45089]
[1779198482062,43.37,76831.99,0.5,-0.1181,6e-05,15.42087]
[1779198482689,43.37,76831.99,0.5,-0.1181,6e-05,15.42087]
[1779198482746,43.37,76831.99,0.5,-0.1181,6e-05,15.42087]
[1779198482872,43.37,76831.99,0.5,-0.1181,6e-05,15.42087]
[1779198483094,43.37,76859.85,0.5,-0.11647,6e-05,15.27597]
[1779198484897,43.37,76860.05,0.5,-0.11646,6e-05,15.27488]
[1779198484953,43.37,76860.05,0.5,-0.11646,6e-05,15.27488]
[1779198485085,43.37,76862.26,0.5,-0.11633,6e-05,15.26346]
[1779198486089,43.37,76880.79,0.5,-0.11527,6e-05,15.1675]
[1779198489914,43.37,76887.57,0.5,-0.11488,6e-05,15.1324]
[1779198491996,43.37,76869.96,0.5,-0.11589,6e-05,15.22379]
[1779198493927,43.37,76879.64,0.5,-0.11534,6e-05,15.17389]
[1779198493934,43.37,76879.64,0.5,-0.11534,6e-05,15.17389]
[1779198493965,43.37,76879.64,0.5,-0.11534,6e-05,15.17389]
[1779198494146,43.37,76887.37,0.5,-0.11489,6e-05,15.1338]
[1779198496160,43.37,76874.29,0.5,-0.11565,6e-05,15.20172]
[1779198498493,43.37,76866.52,0.5,-0.1161,6e-05,15.24222]
[1779198498569,43.37,76866.52,0.5,-0.1161,6e-05,15.24222]
[1779198499183,43.37,76866.24,0.5,-0.11611,6e-05,15.24377]
[1779198500530,43.37,76864.78,0.5,-0.1162,6e-05,15.25139]
[1779198501126,43.37,76864.78,0.5,-0.1162,6e-05,15.25139]
[1779198501197,43.37,76862.2,0.5,-0.11635,6e-05,15.26483]
[1779198506232,43.37,76857.01,0.5,-0.11665,6e-05,15.29186]
[1779198511718,43.37,76850.78,0.5,-0.11701,6e-05,15.32397]
[1779198512944,43.37,76851.13,0.5,-0.11697,6e-05,15.31873]
[1779198512970,43.37,76851.13,0.5,-0.11697,6e-05,15.31873]
[1779198513185,43.37,76847.03,0.5,-0.11721,6e-05,15.33996]
[1779198513288,43.37,76833.82,0.5,-0.11797,6e-05,15.40855]
[1779198514928,43.37,76833.82,0.5,-0.11797,6e-05,15.40855]
[1779198514986,43.37,76833.82,0.5,-0.11797,6e-05,15.40855]
[1779198514993,43.37,76829.42,0.5,-0.11823,6e-05,15.43156]
[1779198516811,43.37,76829.42,0.5,-0.11823,6e-05,15.43156]
[1779198516910,43.37,76840.23,0.5,-0.1176,6e-05,15.37512]
[1779198517999,43.37,76840.23,0.5,-0.1176,6e-05,15.37512]
[1779198518139,43.37,76833.43,0.5,-0.11799,6e-05,15.41029]
[1779198520826,43.37,76836.63,0.5,-0.1178,6e-05,15.39327]
[1779198520832,43.37,76836.63,0.5,-0.1178,6e-05,15.39327]
[1779198520860,43.37,76836.63,0.5,-0.1178,6e-05,15.39327]
[1779198520900,43.37,76837.05,0.5,-0.11778,6e-05,15.39089]
[1779198526539,43.37,76837.13,0.5,-0.11776,6e-05,15.3895]
[1779198530748,43.37,76830.8,0.5,-0.11812,6e-05,15.42174]
[1779198530765,43.36,76839.73,0.5,-0.1176,6e-05,15.37509]
[1779198536449,43.36,76827.8,0.5,-0.11829,6e-05,15.43623]
[1779198542029,43.36,76829.06,0.5,-0.1182,6e-05,15.42877]
[1779198542979,43.36,76810.91,0.5,-0.11927,6e-05,15.52289]
[1779198543842,43.36,76810.91,0.5,-0.11927,6e-05,15.52289]
[1779198544057,43.36,76810.91,0.5,-0.11927,6e-05,15.52289]
[1779198544164,43.36,76800.84,0.5,-0.11986,6e-05,15.57517]
[1779198544817,43.36,76800.84,0.5,-0.11986,6e-05,15.57517]
[1779198544840,43.36,76845.92,0.5,-0.11722,6e-05,15.34066]
[1779198545259,43.36,76845.92,0.5,-0.11722,6e-05,15.34066]
[1779198545327,43.36,76845.92,0.5,-0.11722,6e-05,15.34066]
[1779198545661,43.36,76845.92,0.5,-0.11722,6e-05,15.34066]
[1779198545862,43.36,76845.92,0.5,-0.11722,6e-05,15.34066]
[1779198546176,43.36,76845.92,0.5,-0.11722,6e-05,15.34066]
[1779198546234,43.36,76864.97,0.5,-0.11611,6e-05,15.24217]
[1779198546443,43.36,76864.97,0.5,-0.11611,6e-05,15.24217]
[1779198546633,43.36,76864.97,0.5,-0.11611,6e-05,15.24217]
[1779198546879,43.36,76864.83,0.5,-0.11613,6e-05,15.24319]
[1779198548587,43.36,76864.83,0.5,-0.11613,6e-05,15.24319]
[1779198548628,43.36,76864.83,0.5,-0.11613,6e-05,15.24319]
[1779198548661,43.36,76866.68,0.5,-0.11602,6e-05,15.23389]
[1779198550471,43.36,76866.68,0.5,-0.11603,6e-05,15.23419]
[1779198550505,43.36,76866.68,0.5,-0.11603,6e-05,15.23419]
[1779198550596,43.36,76866.68,0.5,-0.11603,6e-05,15.23419]
[1779198550626,43.36,76866.68,0.5,-0.11603,6e-05,15.23419]
[1779198550744,43.36,76866.68,0.5,-0.11603,6e-05,15.23419]
[1779198550776,43.36,76866.68,0.5,-0.11603,6e-05,15.23419]
[1779198550848,43.36,76866.68,0.5,-0.11603,6e-05,15.23419]
[1779198550863,43.36,76866.68,0.5,-0.11603,6e-05,15.23419]
[1779198550954,43.36,76866.68,0.5,-0.11603,6e-05,15.23419]
[1779198550984,43.36,76866.68,0.5,-0.11603,6e-05,15.23419]
[1779198551058,43.36,76866.68,0.5,-0.11603,6e-05,15.23419]
[1779198551070,43.36,76866.68,0.5,-0.11603,6e-05,15.23419]
[1779198551248,43.36,76866.68,0.5,-0.11603,6e-05,15.23419]
[1779198551113,43.36,76861.02,0.5,-0.11636,6e-05,15.26384]
[1779198551275,43.36,76861.02,0.5,-0.11636,6e-05,15.26384]
[1779198552166,43.36,76861.52,0.5,-0.11633,6e-05,15.26126]
[1779198552773,43.36,76861.52,0.5,-0.11633,6e-05,15.26126]
[1779198552792,43.36,76861.52,0.5,-0.11633,6e-05,15.26126]
[1779198553218,43.36,76861.52,0.5,-0.11633,6e-05,15.26126]
[1779198553237,43.36,76854.96,0.5,-0.11671,6e-05,15.29531]
[1779198553262,43.36,76854.96,0.5,-0.11671,6e-05,15.29531]
[1779198553606,43.36,76854.96,0.5,-0.11671,6e-05,15.29531]
[1779198556608,43.36,76851.39,0.5,-0.11691,6e-05,15.31363]
[1779198556624,43.36,76851.39,0.5,-0.11691,6e-05,15.31363]
[1779198556636,43.36,76851.39,0.5,-0.11691,6e-05,15.31363]
[1779198556687,43.36,76869.88,0.5,-0.11584,6e-05,15.2177]
[1779198559644,43.36,76854.53,0.5,-0.11673,6e-05,15.29736]
[1779198560988,43.36,76838.79,0.5,-0.11765,6e-05,15.37913]
[1779198561528,43.36,76838.79,0.5,-0.11765,6e-05,15.37913]
[1779198561660,43.36,76838.79,0.5,-0.11765,6e-05,15.37922]
[1779198562328,43.36,76838.79,0.5,-0.11765,6e-05,15.37922]
[1779198563195,43.36,76840.26,0.5,-0.11756,6e-05,15.37163]
[1779198565259,43.36,76840.26,0.5,-0.11756,6e-05,15.37168]
[1779198565318,43.36,76838.65,0.5,-0.11766,6e-05,15.38011]
[1779198570731,43.36,76827.31,0.5,-0.11832,6e-05,15.43915]
[1779198575758,43.36,76825.96,0.5,-0.11838,6e-05,15.44268]
[1779198577786,43.36,76825.25,0.5,-0.11842,6e-05,15.44637]
[1779198577887,43.36,76825.25,0.5,-0.11842,6e-05,15.44637]
[1779198578013,43.36,76825.25,0.5,-0.11842,6e-05,15.44637]
[1779198578053,43.36,76825.25,0.5,-0.11842,6e-05,15.44637]
[1779198578180,43.36,76825.25,0.5,-0.11842,6e-05,15.44637]
[1779198578240,43.36,76825.25,0.5,-0.11842,6e-05,15.44637]
[1779198578214,43.36,76806.7,0.5,-0.11951,6e-05,15.54318]
[1779198578406,43.36,76806.7,0.5,-0.11951,6e-05,15.54318]
[1779198578812,43.36,76806.7,0.5,-0.11951,6e-05,15.54327]
[1779198582236,43.36,76796.69,0.5,-0.12011,6e-05,15.5955]
[1779198583279,43.36,76799.08,0.5,-0.11996,6e-05,15.58306]
[1779198583859,43.36,76807.21,0.5,-0.11948,6e-05,15.54078]
[1779198588894,43.37,76809.36,0.5,-0.11937,6e-05,15.53024]
[1779198593929,43.37,76806.26,0.5,-0.11955,6e-05,15.54688]
[1779198595943,43.37,76793.28,0.5,-0.12032,6e-05,15.61462]
[1779198596763,43.37,76793.28,0.5,-0.12032,6e-05,15.61462]
[1779198596808,43.37,76793.28,0.5,-0.12032,6e-05,15.61462]
[1779198601986,43.37,76796.53,0.5,-0.12013,6e-05,15.59747]
[1779198604833,43.37,76798.68,0.5,-0.12,6e-05,15.58626]
[1779198605137,43.37,76789.15,0.5,-0.12056,6e-05,15.63598]
[1779198605926,43.37,76789.15,0.5,-0.12056,6e-05,15.63598]
[1779198606288,43.37,76789.15,0.5,-0.12056,6e-05,15.63598]
[1779198607023,43.37,76781.69,0.5,-0.12101,6e-05,15.67473]
[1779198607566,43.37,76781.69,0.5,-0.12101,6e-05,15.67473]
[1779198607601,43.37,76781.69,0.5,-0.12101,6e-05,15.67473]
[1779198608028,43.37,76774.81,0.5,-0.12141,6e-05,15.71049]
[1779198612008,43.36,76768.93,0.5,-0.12176,6e-05,15.7405]
[1779198612100,43.36,76782.74,0.5,-0.12093,6e-05,15.66808]
[1779198617634,43.36,76783.05,0.5,-0.12091,6e-05,15.66595]
[1779198619692,43.36,76782.86,0.5,-0.12092,6e-05,15.66669]
[1779198620128,43.36,76782.86,0.5,-0.12092,6e-05,15.66669]
[1779198620196,43.36,76792.9,0.5,-0.12032,6e-05,15.61416]
[1779198622024,43.36,76792.9,0.5,-0.12032,6e-05,15.61411]
[1779198622073,43.36,76792.9,0.5,-0.12032,6e-05,15.61411]
[1779198622127,43.36,76804.5,0.5,-0.11963,6e-05,15.55364]
[1779198623132,43.36,76819.9,0.5,-0.11872,6e-05,15.47338]
[1779198624467,43.36,76825.1,0.5,-0.11842,6e-05,15.44669]
[1779198626599,43.36,76834.07,0.5,-0.11789,6e-05,15.3996]
[1779198627161,43.36,76834.97,0.5,-0.11784,6e-05,15.39474]
[1779198630325,43.36,76829.45,0.5,-0.11816,6e-05,15.42304]
[1779198630335,43.36,76822.49,0.5,-0.11856,6e-05,15.45901]
[1779198633247,43.36,76822.36,0.5,-0.11854,6e-05,15.4558]
[1779198633351,43.36,76819.14,0.5,-0.11873,6e-05,15.47254]
[1779198634212,43.36,76819.14,0.5,-0.11873,6e-05,15.47273]
[1779198634754,43.36,76819.14,0.5,-0.11873,6e-05,15.47273]
[1779198634820,43.36,76819.14,0.5,-0.11873,6e-05,15.47273]
[1779198635217,43.36,76814.45,0.5,-0.11901,6e-05,15.49732]
[1779198636140,43.36,76814.45,0.5,-0.11901,6e-05,15.49732]
[1779198636180,43.36,76814.45,0.5,-0.11901,6e-05,15.49732]
[1779198636737,43.36,76809.66,0.5,-0.11929,6e-05,15.52243]
[1779198637232,43.36,76809.66,0.5,-0.1193,6e-05,15.52255]
[1779198642276,43.36,76804.61,0.5,-0.1196,6e-05,15.54949]
[1779198647308,43.36,76805.66,0.5,-0.11954,6e-05,15.54449]
[1779198652344,43.36,76806.78,0.5,-0.11948,6e-05,15.53908]
[1779198657380,43.36,76810.29,0.5,-0.11928,6e-05,15.52134]
[1779198659064,43.36,76798.51,0.5,-0.11998,6e-05,15.58288]
[1779198659397,43.36,76795.18,0.5,-0.12018,6e-05,15.60028]
[1779198661918,43.36,76794.16,0.5,-0.12024,6e-05,15.6056]
[1779198663136,43.36,76794.69,0.5,-0.12021,6e-05,15.6028]
[1779198663174,43.36,76796.12,0.5,-0.12012,6e-05,15.59532]
[1779198668460,43.36,76801.1,0.5,-0.11982,6e-05,15.56923]
[1779198673911,43.36,76798.98,0.5,-0.11995,6e-05,15.58015]
[1779198679538,43.36,76794.3,0.5,-0.12022,6e-05,15.60444]
[1779198683981,43.36,76808.49,0.5,-0.11938,6e-05,15.53008]
[1779198689045,43.36,76810.3,0.5,-0.11928,6e-05,15.52077]
[1779198691842,43.36,76825.77,0.5,-0.11835,6e-05,15.43716]
[1779198692663,43.36,76825.77,0.5,-0.11835,6e-05,15.43716]
[1779198692936,43.36,76825.77,0.5,-0.11835,6e-05,15.43716]
[1779198693153,43.36,76845.63,0.5,-0.11719,6e-05,15.33397]
[1779198693644,43.36,76845.63,0.5,-0.11719,6e-05,15.33397]
[1779198693656,43.36,76845.63,0.5,-0.11719,6e-05,15.33397]
[1779198693761,43.36,76845.63,0.5,-0.11719,6e-05,15.33397]
[1779198694272,43.36,76845.63,0.5,-0.11719,6e-05,15.33397]
[1779198694366,43.36,76857.33,0.5,-0.11651,6e-05,15.27309]
[1779198694806,43.36,76857.33,0.5,-0.11651,6e-05,15.27309]
[1779198695519,43.36,76863.13,0.5,-0.11617,6e-05,15.243]
[1779198695541,43.36,76863.13,0.5,-0.11617,6e-05,15.243]
[1779198695654,43.36,76863.13,0.5,-0.11617,6e-05,15.24295]
[1779198698654,43.36,76869.59,0.5,-0.1158,6e-05,15.20949]
[1779198698661,43.36,76869.59,0.5,-0.1158,6e-05,15.20949]
[1779198698665,43.36,76869.59,0.5,-0.1158,6e-05,15.20949]
[1779198698695,43.36,76869.59,0.5,-0.1158,6e-05,15.20949]
[1779198698766,43.36,76851.22,0.5,-0.11686,6e-05,15.30483]
[1779198699509,43.36,76851.22,0.5,-0.11686,6e-05,15.30483]
[1779198699532,43.36,76851.22,0.5,-0.11686,6e-05,15.30483]
[1779198700096,43.36,76851.22,0.5,-0.11686,6e-05,15.30483]
[1779198700124,43.36,76851.22,0.5,-0.11686,6e-05,15.30483]
[1779198700156,43.36,76844.04,0.5,-0.11728,6e-05,15.34202]
[1779198700558,43.36,76844.04,0.5,-0.11728,6e-05,15.34202]
[1779198700568,43.36,76844.04,0.5,-0.11728,6e-05,15.34202]
[1779198700596,43.36,76844.04,0.5,-0.11728,6e-05,15.34202]
[1779198700957,43.36,76844.04,0.5,-0.11728,6e-05,15.34202]
[1779198700986,43.36,76844.04,0.5,-0.11728,6e-05,15.34202]
[1779198701147,43.36,76844.04,0.5,-0.11728,6e-05,15.34202]
[1779198701157,43.36,76844.04,0.5,-0.11728,6e-05,15.34202]
[1779198701193,43.36,76844.04,0.5,-0.11728,6e-05,15.34202]
[1779198701271,43.36,76844.04,0.5,-0.11728,6e-05,15.34202]
[1779198701287,43.36,76844.04,0.5,-0.11728,6e-05,15.34202]
[1779198701289,43.36,76829.51,0.5,-0.11813,6e-05,15.41741]
[1779198707383,43.36,76841.53,0.5,-0.11741,6e-05,15.35398]
[1779198707421,43.36,76841.53,0.5,-0.11741,6e-05,15.35398]
[1779198707737,43.36,76829.34,0.5,-0.11812,6e-05,15.41704]
[1779198711847,43.36,76824.06,0.5,-0.11842,6e-05,15.44377]
[1779198711855,43.36,76824.06,0.5,-0.11842,6e-05,15.44377]
[1779198711877,43.36,76824.06,0.5,-0.11842,6e-05,15.44377]
[1779198711909,43.36,76824.72,0.5,-0.11838,6e-05,15.43978]
[1779198713441,43.36,76824.72,0.5,-0.11838,6e-05,15.43978]
[1779198713888,43.36,76824.72,0.5,-0.11838,6e-05,15.43978]
[1779198713898,43.36,76824.72,0.5,-0.11838,6e-05,15.43978]
[1779198714197,43.36,76822.23,0.5,-0.11852,6e-05,15.45223]
[1779198715770,43.36,76822.23,0.5,-0.11852,6e-05,15.45223]
[1779198715914,43.36,76822.23,0.5,-0.11852,6e-05,15.45223]
[1779198715981,43.36,76822.23,0.5,-0.11852,6e-05,15.45223]
[1779198716081,43.36,76820.85,0.5,-0.1186,6e-05,15.45979]
[1779198717936,43.36,76820.85,0.5,-0.1186,6e-05,15.45979]
[1779198718423,43.36,76821.84,0.5,-0.11855,6e-05,15.45503]
[1779198720754,43.36,76827.27,0.5,-0.11824,6e-05,15.42718]
[1779198720766,43.36,76827.27,0.5,-0.11824,6e-05,15.42718]
[1779198721206,43.36,76836.37,0.5,-0.1177,6e-05,15.37961]
[1779198722004,43.36,76836.37,0.5,-0.1177,6e-05,15.37961]
[1779198722015,43.36,76836.37,0.5,-0.1177,6e-05,15.37961]
[1779198722034,43.36,76836.37,0.5,-0.1177,6e-05,15.37961]
[1779198722043,43.36,76840.84,0.5,-0.11744,6e-05,15.35622]
[1779198723461,43.36,76840.84,0.5,-0.11744,6e-05,15.35622]
[1779198725590,43.36,76847.99,0.5,-0.11702,6e-05,15.31883]
[1779198725596,43.36,76847.99,0.5,-0.11702,6e-05,15.31883]
[1779198725598,43.36,76847.99,0.5,-0.11702,6e-05,15.31883]
[1779198725619,43.36,76847.99,0.5,-0.11702,6e-05,15.31883]
[1779198725695,43.36,76847.99,0.5,-0.11702,6e-05,15.31883]
[1779198725744,43.36,76847.99,0.5,-0.11702,6e-05,15.31883]
[1779198725862,43.36,76847.99,0.5,-0.11702,6e-05,15.31883]
[1779198725887,43.36,76847.99,0.5,-0.11702,6e-05,15.31883]
[1779198725988,43.36,76847.99,0.5,-0.11702,6e-05,15.31883]
[1779198726004,43.36,76847.99,0.5,-0.11702,6e-05,15.31883]
[1779198726093,43.36,76847.99,0.5,-0.11702,6e-05,15.31883]
[1779198726123,43.36,76847.99,0.5,-0.11702,6e-05,15.31883]
[1779198726367,43.36,76847.99,0.5,-0.11702,6e-05,15.31883]
[1779198726397,43.36,76847.99,0.5,-0.11702,6e-05,15.31883]
[1779198726437,43.36,76850.05,0.5,-0.1169,6e-05,15.30808]
[1779198728376,43.36,76850.05,0.5,-0.1169,6e-05,15.30804]
[1779198728437,43.36,76850.05,0.5,-0.1169,6e-05,15.30804]
[1779198728447,43.36,76848.0,0.5,-0.11702,6e-05,15.31864]
[1779198732229,43.36,76849.9,0.5,-0.11691,6e-05,15.30864]
[1779198732262,43.36,76849.9,0.5,-0.11691,6e-05,15.30864]
[1779198732336,43.36,76849.47,0.5,-0.11693,6e-05,15.31082]
[1779198734209,43.36,76849.47,0.5,-0.11693,6e-05,15.31078]
[1779198734254,43.36,76849.47,0.5,-0.11693,6e-05,15.31078]
[1779198734338,43.36,76849.19,0.5,-0.11695,6e-05,15.31218]
[1779198735956,43.36,76849.19,0.5,-0.11695,6e-05,15.31218]
[1779198736306,43.36,76849.19,0.5,-0.11695,6e-05,15.31218]
[1779198736345,43.36,76857.32,0.5,-0.11647,6e-05,15.26992]
[1779198737010,43.36,76857.32,0.5,-0.11647,6e-05,15.26992]
[1779198738996,43.36,76863.51,0.5,-0.11612,6e-05,15.23789]
[1779198740009,43.36,76861.62,0.5,-0.11623,6e-05,15.24775]
[1779198745509,43.36,76854.7,0.5,-0.11663,6e-05,15.28388]
[1779198746080,43.36,76854.7,0.5,-0.11663,6e-05,15.28387]
[1779198746486,43.36,76854.7,0.5,-0.11663,6e-05,15.28387]
[1779198746588,43.36,76862.79,0.5,-0.11616,6e-05,15.24187]
[1779198749027,43.36,76882.53,0.5,-0.11503,6e-05,15.14001]
[1779198753105,43.36,76884.67,0.5,-0.11489,6e-05,15.1263]
[1779198753192,43.36,76884.67,0.5,-0.11489,6e-05,15.1263]
[1779198753212,43.36,76879.75,0.5,-0.11518,6e-05,15.152]
[1779198754562,43.36,76873.63,0.5,-0.11553,6e-05,15.18389]
[1779198755361,43.36,76870.03,0.5,-0.11574,6e-05,15.20268]
[1779198761166,43.36,76865.06,0.5,-0.11603,6e-05,15.22876]
[1779198763029,43.36,76863.82,0.5,-0.1161,6e-05,15.23537]
[1779198763061,43.36,76863.82,0.5,-0.1161,6e-05,15.23537]
[1779198763137,43.36,76862.57,0.5,-0.11618,6e-05,15.24191]
[1779198768172,43.36,76861.74,0.5,-0.11623,6e-05,15.24648]
[1779198773208,43.36,76856.02,0.5,-0.11656,6e-05,15.27637]
[1779198775316,43.36,76849.05,0.5,-0.11697,6e-05,15.31257]
[1779198775426,43.36,76849.05,0.5,-0.11697,6e-05,15.31257]
[1779198775450,43.36,76849.05,0.5,-0.11697,6e-05,15.31257]
[1779198775499,43.36,76849.05,0.5,-0.11697,6e-05,15.31257]
[1779198776235,43.36,76851.07,0.5,-0.11685,6e-05,15.30197]
[1779198778249,43.36,76871.62,0.5,-0.11566,6e-05,15.19543]
[1779198781034,43.36,76880.4,0.5,-0.11516,6e-05,15.15025]
[1779198781066,43.36,76880.4,0.5,-0.11516,6e-05,15.15025]
[1779198781269,43.36,76884.09,0.5,-0.11495,6e-05,15.13134]
[1779198786306,43.37,76878.42,0.5,-0.11528,6e-05,15.16172]
[1779198791342,43.37,76877.2,0.5,-0.11536,6e-05,15.16893]
[1779198796377,43.37,76873.09,0.5,-0.11561,6e-05,15.19079]
[1779198797194,43.37,76873.09,0.5,-0.11561,6e-05,15.19079]
[1779198797384,43.37,76873.69,0.5,-0.11557,6e-05,15.18778]
[1779198798321,43.37,76873.69,0.5,-0.11557,6e-05,15.18778]
[1779198798391,43.37,76873.89,0.5,-0.11556,6e-05,15.18684]
[1779198803427,43.37,76866.81,0.5,-0.11597,6e-05,15.22374]
[1779198808462,43.37,76877.18,0.5,-0.11538,6e-05,15.17044]
[1779198813497,43.37,76879.34,0.5,-0.11524,6e-05,15.15649]
[1779198818532,43.37,76871.92,0.5,-0.11567,6e-05,15.19531]
[1779198823567,43.37,76879.06,0.5,-0.11527,6e-05,15.15872]
[1779198828602,43.37,76872.54,0.5,-0.11565,6e-05,15.19286]
[1779198830579,43.37,76872.34,0.5,-0.11566,6e-05,15.19392]
[1779198830615,43.37,76869.81,0.5,-0.1158,6e-05,15.20703]
[1779198835651,43.37,76868.46,0.5,-0.11588,6e-05,15.2139]
[1779198837667,43.37,76884.07,0.5,-0.11498,6e-05,15.13319]
[1779198842703,43.38,76886.3,0.5,-0.11486,6e-05,15.12219]
[1779198847738,43.38,76887.25,0.5,-0.11481,6e-05,15.11779]
[1779198852775,43.38,76891.62,0.5,-0.11456,6e-05,15.09545]
[1779198854151,43.38,76891.62,0.5,-0.11456,6e-05,15.09545]
[1779198854329,43.38,76891.62,0.5,-0.11456,6e-05,15.09545]
[1779198857344,43.38,76898.63,0.5,-0.11416,6e-05,15.05902]
[1779198858140,43.38,76900.11,0.5,-0.11408,6e-05,15.05135]
[1779198858450,43.38,76901.21,0.5,-0.11401,6e-05,15.04567]
[1779198863853,43.38,76895.96,0.5,-0.11431,6e-05,15.0728]
[1779198866291,43.38,76894.87,0.5,-0.11438,6e-05,15.07841]
[1779198866324,43.38,76891.44,0.5,-0.11457,6e-05,15.09611]
[1779198866724,43.38,76891.44,0.5,-0.11457,6e-05,15.09611]
[1779198868275,43.38,76891.44,0.5,-0.11457,6e-05,15.09631]
[1779198868641,43.38,76879.59,0.5,-0.11526,6e-05,15.15782]
[1779198870550,43.38,76892.93,0.5,-0.11449,6e-05,15.08865]
[1779198871462,43.38,76892.93,0.5,-0.11449,6e-05,15.08865]
[1779198871521,43.38,76892.93,0.5,-0.11449,6e-05,15.08865]
[1779198871526,43.38,76892.93,0.5,-0.11449,6e-05,15.08865]
[1779198872410,43.38,76896.41,0.5,-0.11427,6e-05,15.06731]
[1779198872580,43.38,76897.82,0.5,-0.11419,6e-05,15.06002]
[1779198872810,43.38,76897.82,0.5,-0.11419,6e-05,15.06002]
[1779198872826,43.38,76897.82,0.5,-0.11419,6e-05,15.06002]
[1779198872871,43.38,76897.82,0.5,-0.11419,6e-05,15.06002]
[1779198872873,43.38,76897.82,0.5,-0.11419,6e-05,15.06002]
[1779198872917,43.38,76897.82,0.5,-0.11419,6e-05,15.06002]
[1779198874424,43.38,76897.82,0.5,-0.11419,6e-05,15.06002]
[1779198874511,43.38,76897.82,0.5,-0.11419,6e-05,15.06002]
[1779198874584,43.38,76909.31,0.5,-0.11354,6e-05,15.00084]
[1779198875330,43.38,76909.31,0.5,-0.11354,6e-05,15.00084]
[1779198875351,43.38,76906.39,0.5,-0.1137,6e-05,15.01591]
[1779198878461,43.38,76903.16,0.5,-0.11389,6e-05,15.03274]
[1779198878492,43.38,76903.16,0.5,-0.11389,6e-05,15.03274]
[1779198878559,43.38,76899.53,0.5,-0.11409,6e-05,15.05158]
[1779198879932,43.38,76901.73,0.5,-0.11397,6e-05,15.04022]
[1779198879943,43.38,76901.73,0.5,-0.11397,6e-05,15.04022]
[1779198880057,43.38,76903.36,0.5,-0.11388,6e-05,15.03183]
[1779198882524,43.38,76903.36,0.5,-0.11388,6e-05,15.03188]
[1779198882571,43.38,76904.43,0.5,-0.11382,6e-05,15.02651]
[1779198884696,43.38,76904.14,0.5,-0.11384,6e-05,15.02817]
[1779198885421,43.38,76906.71,0.5,-0.11369,6e-05,15.0149]
[1779198889594,43.38,76914.19,0.5,-0.11327,6e-05,14.97665]
[1779198890076,43.38,76915.21,0.5,-0.11321,6e-05,14.97173]
[1779198890431,43.38,76915.21,0.5,-0.11321,6e-05,14.97173]
[1779198890646,43.38,76915.21,0.5,-0.11321,6e-05,14.97173]
[1779198890729,43.38,76913.97,0.5,-0.11328,6e-05,14.97813]
[1779198890737,43.38,76913.97,0.5,-0.11328,6e-05,14.97813]
[1779198890815,43.38,76913.97,0.5,-0.11328,6e-05,14.97813]
[1779198891168,43.38,76913.97,0.5,-0.11328,6e-05,14.97813]
[1779198891270,43.38,76913.97,0.5,-0.11328,6e-05,14.97813]
[1779198891286,43.38,76907.57,0.5,-0.11365,6e-05,15.01112]
[1779198892681,43.38,76907.57,0.5,-0.11365,6e-05,15.01112]
[1779198892684,43.38,76895.14,0.5,-0.11436,6e-05,15.07544]
[1779198893662,43.38,76895.33,0.5,-0.11435,6e-05,15.07453]
[1779198894698,43.38,76897.3,0.5,-0.11424,6e-05,15.06442]
[1779198894707,43.38,76897.3,0.5,-0.11424,6e-05,15.06442]
[1779198896728,43.38,76903.93,0.5,-0.11386,6e-05,15.03036]
[1779198896737,43.38,76903.93,0.5,-0.11386,6e-05,15.03036]
[1779198900846,43.38,76901.18,0.5,-0.11402,6e-05,15.04502]
[1779198901113,43.38,76901.18,0.5,-0.11402,6e-05,15.04518]
[1779198902558,43.38,76901.18,0.5,-0.11402,6e-05,15.04518]
[1779198903346,43.38,76910.14,0.5,-0.11352,6e-05,14.99921]
[1779198903400,43.38,76910.14,0.5,-0.11352,6e-05,14.99921]
[1779198903495,43.38,76910.14,0.5,-0.11352,6e-05,14.99921]
[1779198903625,43.38,76910.14,0.5,-0.11352,6e-05,14.99921]
[1779198903663,43.38,76921.54,0.5,-0.11287,6e-05,14.94042]
[1779198904584,43.38,76921.54,0.5,-0.11287,6e-05,14.94042]
[1779198904611,43.38,76921.54,0.5,-0.11287,6e-05,14.94042]
[1779198904699,43.38,76927.88,0.5,-0.11251,6e-05,14.90777]
[1779198907580,43.38,76926.36,0.5,-0.1126,6e-05,14.91569]
[1779198907656,43.38,76926.36,0.5,-0.1126,6e-05,14.91569]
[1779198907643,43.38,76929.32,0.5,-0.11243,6e-05,14.90057]
[1779198912631,43.38,76931.65,0.5,-0.1123,6e-05,14.88884]
[1779198912315,43.38,76949.38,0.5,-0.11131,6e-05,14.79795]
[1779198912802,43.38,76949.38,0.5,-0.11131,6e-05,14.79795]
[1779198912835,43.38,76949.38,0.5,-0.11131,6e-05,14.79795]
[1779198912870,43.38,76949.38,0.5,-0.11131,6e-05,14.79795]
[1779198912955,43.38,76949.38,0.5,-0.11131,6e-05,14.79795]
[1779198913212,43.38,76949.38,0.5,-0.11131,6e-05,14.79804]
[1779198914221,43.38,76967.4,0.5,-0.11031,6e-05,14.7055]
[1779198914958,43.38,76967.4,0.5,-0.11031,6e-05,14.7055]
[1779198915024,43.38,76967.4,0.5,-0.11031,6e-05,14.7055]
[1779198915651,43.39,76955.81,0.5,-0.11096,6e-05,14.76556]
[1779198916956,43.39,76955.81,0.5,-0.11096,6e-05,14.76556]
[1779198922444,43.39,76951.47,0.5,-0.11121,6e-05,14.78871]
[1779198927620,43.39,76950.22,0.5,-0.11129,6e-05,14.79597]
[1779198927670,43.39,76957.68,0.5,-0.11087,6e-05,14.75797]
[1779198933358,43.39,76950.04,0.5,-0.11129,6e-05,14.79487]
[1779198938393,43.39,76924.67,0.5,-0.11272,6e-05,14.92582]
[1779198939592,43.39,76924.67,0.5,-0.11272,6e-05,14.92582]
[1779198939631,43.39,76924.67,0.5,-0.11272,6e-05,14.92582]
[1779198939682,43.39,76938.04,0.5,-0.11197,6e-05,14.85745]
[1779198944701,43.39,76930.42,0.5,-0.11241,6e-05,14.89681]
[1779198948473,43.4,76909.57,0.5,-0.1136,6e-05,15.00527]
[1779198953507,43.4,76919.08,0.5,-0.11306,6e-05,14.95685]
[1779198958543,43.4,76923.52,0.5,-0.11282,6e-05,14.93501]
[1779198963108,43.4,76912.19,0.5,-0.11347,6e-05,14.99415]
[1779198963201,43.4,76912.19,0.5,-0.11347,6e-05,14.99415]
[1779198963830,43.4,76910.66,0.5,-0.11356,6e-05,15.00217]
[1779198963888,43.4,76910.66,0.5,-0.11356,6e-05,15.00217]
[1779198964586,43.4,76907.06,0.5,-0.11377,6e-05,15.0209]
[1779198965711,43.4,76886.74,0.5,-0.11493,6e-05,15.12599]
[1779198966472,43.4,76886.74,0.5,-0.11493,6e-05,15.12599]
[1779198966703,43.4,76880.76,0.5,-0.11527,6e-05,15.15696]
[1779198968724,43.4,76864.15,0.5,-0.11623,6e-05,15.24317]
[1779198973231,43.4,76864.26,0.5,-0.11624,6e-05,15.24345]
[1779198973282,43.4,76864.26,0.5,-0.11624,6e-05,15.24345]
[1779198978706,43.41,76868.91,0.5,-0.11598,6e-05,15.22081]
[1779198983738,43.41,76864.67,0.5,-0.11624,6e-05,15.24396]
[1779198988774,43.41,76866.52,0.5,-0.11615,6e-05,15.23549]
[1779198992238,43.41,76865.32,0.5,-0.1162,6e-05,15.23853]
[1779198992269,43.41,76865.32,0.5,-0.1162,6e-05,15.23853]
[1779198992801,43.41,76865.28,0.5,-0.1162,6e-05,15.23869]
[1779198994238,43.41,76865.28,0.5,-0.1162,6e-05,15.23869]
[1779198994266,43.41,76866.05,0.5,-0.11615,6e-05,15.23461]
[1779198999854,43.41,76866.46,0.5,-0.11613,6e-05,15.2324]
[1779199001165,43.41,76850.27,0.5,-0.11706,6e-05,15.31622]
[1779199002422,43.41,76850.27,0.5,-0.11706,6e-05,15.31622]
[1779199002472,43.41,76850.27,0.5,-0.11706,6e-05,15.31622]
[1779199002521,43.41,76845.56,0.5,-0.11734,6e-05,15.34048]
[1779199003855,43.41,76844.9,0.5,-0.11737,6e-05,15.3437]
[1779199008787,43.41,76836.57,0.5,-0.11785,6e-05,15.38609]
[1779199010477,43.41,76836.73,0.5,-0.11784,6e-05,15.385]
[1779199010482,43.41,76834.75,0.5,-0.11795,6e-05,15.3948]
[1779199015798,43.41,76827.32,0.5,-0.11837,6e-05,15.43273]
[1779199016380,43.4,76812.48,0.5,-0.11924,6e-05,15.50905]
[1779199019928,43.4,76803.81,0.5,-0.11974,6e-05,15.55386]
[1779199020381,43.4,76817.69,0.5,-0.11892,6e-05,15.48121]
[1779199025014,43.4,76816.05,0.5,-0.11901,6e-05,15.4889]
[1779199026799,43.4,76823.78,0.5,-0.11855,6e-05,15.44836]
[1779199026823,43.4,76830.19,0.5,-0.11817,6e-05,15.41477]
[1779199032567,43.4,76832.2,0.5,-0.11805,6e-05,15.40341]
[1779199038123,43.4,76840.04,0.5,-0.11758,6e-05,15.36181]
[1779199041648,43.4,76841.79,0.5,-0.11748,6e-05,15.35257]
[1779199041992,43.4,76839.56,0.5,-0.1176,6e-05,15.36407]
[1779199044979,43.4,76837.46,0.5,-0.11772,6e-05,15.37476]
[1779199047019,43.39,76837.68,0.5,-0.11771,6e-05,15.37345]
[1779199047184,43.39,76837.68,0.5,-0.11771,6e-05,15.37337]
[1779199052220,43.39,76827.92,0.5,-0.11825,6e-05,15.42035]
[1779199057254,43.39,76826.67,0.5,-0.11832,6e-05,15.42604]
[1779199062290,43.39,76827.27,0.5,-0.11828,6e-05,15.42218]
[1779199067325,43.39,76825.9,0.5,-0.11835,6e-05,15.42852]
[1779199072360,43.39,76819.45,0.5,-0.11872,6e-05,15.46111]
[1779199077394,43.38,76821.18,0.5,-0.1186,6e-05,15.45108]
[1779199082430,43.38,76824.71,0.5,-0.11838,6e-05,15.43171]
[1779199087464,43.38,76818.48,0.5,-0.11874,6e-05,15.4631]
[1779199092501,43.38,76819.23,0.5,-0.11868,6e-05,15.45791]
[1779199097535,43.38,76822.17,0.5,-0.1185,6e-05,15.44151]
[1779199102570,43.37,76824.51,0.5,-0.11835,6e-05,15.42832]
[1779199104584,43.37,76838.66,0.5,-0.11752,6e-05,15.35442]
[1779199109618,43.37,76827.3,0.5,-0.11817,6e-05,15.41285]
[1779199114622,43.37,76829.6,0.5,-0.11801,6e-05,15.39695]
[1779199114762,43.37,76814.07,0.5,-0.11892,6e-05,15.47761]
[1779199116183,43.37,76814.07,0.5,-0.11892,6e-05,15.47744]
[1779199116217,43.37,76814.07,0.5,-0.11892,6e-05,15.47744]
[1779199116670,43.37,76804.52,0.5,-0.11948,6e-05,15.52715]
[1779199118207,43.37,76804.44,0.5,-0.11949,6e-05,15.52745]
[1779199118684,43.37,76803.36,0.5,-0.11955,6e-05,15.53295]
[1779199123718,43.37,76796.52,0.5,-0.11995,6e-05,15.56793]
[1779199128754,43.37,76797.79,0.5,-0.11986,6e-05,15.56029]
[1779199133788,43.36,76802.68,0.5,-0.11956,6e-05,15.5338]
[1779199137818,43.36,76818.0,0.5,-0.11864,6e-05,15.45289]
[1779199139978,43.36,76823.62,0.5,-0.11831,6e-05,15.42314]
[1779199140499,43.36,76823.62,0.5,-0.11831,6e-05,15.42314]
[1779199140839,43.36,76825.89,0.5,-0.11817,6e-05,15.41111]
[1779199145875,43.36,76827.13,0.5,-0.11809,6e-05,15.40358]
[1779199147369,43.36,76831.74,0.5,-0.11782,6e-05,15.37943]
[1779199153933,43.36,76847.44,0.5,-0.1169,6e-05,15.29736]
[1779199158968,43.36,76850.37,0.5,-0.11673,6e-05,15.28201]
[1779199162298,43.36,76844.99,0.5,-0.11704,6e-05,15.30986]
[1779199162455,43.36,76844.99,0.5,-0.11704,6e-05,15.30986]
[1779199164833,43.36,76839.86,0.5,-0.11733,6e-05,15.33632]
[1779199165764,43.35,76828.62,0.5,-0.11799,6e-05,15.3944]
[1779199165850,43.35,76828.62,0.5,-0.11799,6e-05,15.3944]
[1779199169035,43.35,76818.13,0.5,-0.11859,6e-05,15.44829]
[1779199169103,43.35,76818.13,0.5,-0.11859,6e-05,15.44829]
[1779199169136,43.35,76818.13,0.5,-0.11859,6e-05,15.44829]
[1779199169237,43.35,76814.99,0.5,-0.11878,6e-05,15.46435]
[1779199170266,43.35,76814.99,0.5,-0.11878,6e-05,15.46435]
[1779199170374,43.35,76814.99,0.5,-0.11878,6e-05,15.46435]
[1779199170461,43.35,76814.99,0.5,-0.11878,6e-05,15.46435]
[1779199170527,43.35,76814.99,0.5,-0.11878,6e-05,15.46435]
[1779199170592,43.35,76811.08,0.5,-0.119,6e-05,15.48442]
[1779199176089,43.35,76802.87,0.5,-0.11944,6e-05,15.52155]
[1779199181583,43.34,76801.9,0.5,-0.11948,6e-05,15.52501]
[1779199187567,43.34,76811.18,0.5,-0.11891,6e-05,15.47415]
[1779199193208,43.33,76814.81,0.5,-0.11867,6e-05,15.45312]
[1779199199119,43.33,76815.73,0.5,-0.1186,6e-05,15.44712]
[1779199203286,43.33,76800.6,0.5,-0.11948,6e-05,15.52429]
[1779199208324,43.32,76795.62,0.5,-0.11975,6e-05,15.54815]
[1779199213374,43.32,76790.67,0.5,-0.12001,6e-05,15.57158]
[1779199218390,43.31,76792.18,0.5,-0.1199,6e-05,15.56145]
[1779199223795,43.31,76787.31,0.5,-0.12017,6e-05,15.58492]
[1779199226359,43.31,76769.62,0.5,-0.12122,6e-05,15.6774]
[1779199226364,43.31,76769.62,0.5,-0.12122,6e-05,15.6774]
[1779199226393,43.31,76769.62,0.5,-0.12122,6e-05,15.6774]
[1779199226449,43.31,76766.37,0.5,-0.12142,6e-05,15.69445]
[1779199229755,43.31,76766.69,0.5,-0.1214,6e-05,15.69283]
[1779199229789,43.31,76766.69,0.5,-0.1214,6e-05,15.69283]
[1779199233911,43.31,76757.8,0.5,-0.12191,6e-05,15.73619]
[1779199233945,43.31,76757.8,0.5,-0.12191,6e-05,15.73619]
[1779199234050,43.31,76758.81,0.5,-0.12185,6e-05,15.73096]
[1779199235861,43.31,76758.81,0.5,-0.12185,6e-05,15.73096]
[1779199235891,43.31,76758.81,0.5,-0.12185,6e-05,15.73096]
[1779199235945,43.31,76767.66,0.5,-0.12132,6e-05,15.68465]
[1779199239686,43.31,76773.3,0.5,-0.12098,6e-05,15.65492]
[1779199239871,43.31,76773.3,0.5,-0.12098,6e-05,15.65492]
[1779199240120,43.31,76750.16,0.5,-0.12237,6e-05,15.77602]
[1779199240601,43.31,76750.16,0.5,-0.12237,6e-05,15.77602]
[1779199240612,43.31,76750.16,0.5,-0.12237,6e-05,15.77602]
[1779199240703,43.31,76750.16,0.5,-0.12237,6e-05,15.77602]
[1779199240729,43.31,76750.16,0.5,-0.12237,6e-05,15.77602]
[1779199240731,43.31,76735.8,0.5,-0.12324,6e-05,15.85147]
[1779199241719,43.31,76735.8,0.5,-0.12324,6e-05,15.85147]
[1779199241869,43.31,76735.8,0.5,-0.12324,6e-05,15.85147]
[1779199241944,43.31,76741.35,0.5,-0.1229,6e-05,15.82231]
[1779199248035,43.31,76731.18,0.5,-0.12351,6e-05,15.87491]
[1779199248066,43.31,76731.18,0.5,-0.12351,6e-05,15.87491]
[1779199248113,43.31,76729.2,0.5,-0.12362,6e-05,15.88495]
[1779199248612,43.31,76729.2,0.5,-0.12362,6e-05,15.88495]
[1779199249455,43.31,76729.2,0.5,-0.12362,6e-05,15.88495]
[1779199249484,43.31,76729.2,0.5,-0.12362,6e-05,15.88495]
[1779199250026,43.31,76729.2,0.5,-0.12362,6e-05,15.88495]
[1779199250034,43.31,76729.2,0.5,-0.12362,6e-05,15.88495]
[1779199250063,43.31,76732.72,0.5,-0.12341,6e-05,15.86611]
[1779199250119,43.31,76732.72,0.5,-0.12341,6e-05,15.86611]
[1779199250630,43.31,76732.72,0.5,-0.12341,6e-05,15.86611]
[1779199250637,43.31,76732.72,0.5,-0.12341,6e-05,15.86611]
[1779199250716,43.31,76732.72,0.5,-0.12341,6e-05,15.86611]
[1779199250786,43.31,76738.57,0.5,-0.12305,6e-05,15.83541]
[1779199252116,43.31,76738.57,0.5,-0.12305,6e-05,15.83525]
[1779199252177,43.31,76738.57,0.5,-0.12305,6e-05,15.83525]
[1779199252643,43.31,76739.99,0.5,-0.12296,6e-05,15.82769]
[1779199254091,43.31,76739.99,0.5,-0.12296,6e-05,15.82769]
[1779199254661,43.31,76739.84,0.5,-0.12297,6e-05,15.82827]
[1779199259693,43.3,76742.96,0.5,-0.12278,6e-05,15.81148]
[1779199260681,43.3,76742.96,0.5,-0.12278,6e-05,15.81148]
[1779199261113,43.3,76745.79,0.5,-0.12261,6e-05,15.79657]
[1779199261706,43.3,76745.79,0.5,-0.12261,6e-05,15.7965]
[1779199262272,43.3,76745.79,0.5,-0.12261,6e-05,15.7965]
[1779199262297,43.3,76745.79,0.5,-0.12261,6e-05,15.7965]
[1779199262715,43.3,76736.96,0.5,-0.12314,6e-05,15.84277]
[1779199263906,43.3,76736.96,0.5,-0.12314,6e-05,15.84277]
[1779199263947,43.3,76736.96,0.5,-0.12314,6e-05,15.84277]
[1779199264039,43.3,76732.64,0.5,-0.1234,6e-05,15.86521]
[1779199265159,43.3,76728.39,0.5,-0.12365,6e-05,15.88753]
[1779199265178,43.3,76728.39,0.5,-0.12365,6e-05,15.88753]
[1779199265251,43.3,76728.39,0.5,-0.12365,6e-05,15.88753]
[1779199265744,43.3,76712.85,0.5,-0.1246,6e-05,15.96904]
[1779199270153,43.3,76712.28,0.5,-0.12462,6e-05,15.97128]
[1779199270172,43.3,76712.28,0.5,-0.12462,6e-05,15.97128]
[1779199270979,43.3,76724.96,0.5,-0.12385,6e-05,15.90445]
[1779199272422,43.3,76725.87,0.5,-0.12379,6e-05,15.89942]
[1779199272784,43.3,76725.87,0.5,-0.12379,6e-05,15.89921]
[1779199277337,43.3,76726.15,0.5,-0.12376,6e-05,15.89694]
[1779199277819,43.3,76720.64,0.5,-0.1241,6e-05,15.92568]
[1779199278498,43.3,76720.64,0.5,-0.1241,6e-05,15.92568]
[1779199278573,43.3,76720.64,0.5,-0.1241,6e-05,15.92568]
[1779199280543,43.3,76704.94,0.5,-0.12505,6e-05,16.00788]
[1779199280603,43.3,76704.94,0.5,-0.12505,6e-05,16.00788]
[1779199282604,43.3,76702.38,0.5,-0.1252,6e-05,16.02108]
[1779199282674,43.3,76702.38,0.5,-0.1252,6e-05,16.02108]
[1779199284598,43.3,76699.67,0.5,-0.12537,6e-05,16.035]
[1779199284645,43.3,76699.67,0.5,-0.12537,6e-05,16.035]
[1779199289902,43.29,76710.23,0.5,-0.1247,6e-05,15.97781]
[1779199292926,43.29,76724.7,0.5,-0.12379,6e-05,15.89753]
[1779199297961,43.29,76712.14,0.5,-0.12454,6e-05,15.96229]
[1779199300873,43.29,76710.86,0.5,-0.12461,6e-05,15.96843]
[1779199300912,43.29,76710.86,0.5,-0.12461,6e-05,15.96843]
[1779199302872,43.29,76706.88,0.5,-0.12485,6e-05,15.98874]
[1779199302950,43.29,76706.88,0.5,-0.12485,6e-05,15.98874]
[1779199304958,43.29,76700.21,0.5,-0.12526,6e-05,16.02392]
[1779199305025,43.29,76700.21,0.5,-0.12526,6e-05,16.02392]
[1779199306933,43.29,76698.53,0.5,-0.12536,6e-05,16.03276]
[1779199306999,43.29,76698.53,0.5,-0.12536,6e-05,16.03276]
[1779199312073,43.29,76698.35,0.5,-0.12537,6e-05,16.03368]
[1779199317110,43.29,76709.16,0.5,-0.12471,6e-05,15.97662]
[1779199318594,43.28,76719.03,0.5,-0.1241,6e-05,15.92449]
[1779199319226,43.28,76721.96,0.5,-0.12393,6e-05,15.90909]
[1779199319432,43.28,76721.96,0.5,-0.12393,6e-05,15.90909]
[1779199319455,43.28,76721.96,0.5,-0.12393,6e-05,15.90909]
[1779199319510,43.28,76721.96,0.5,-0.12393,6e-05,15.90909]
[1779199319547,43.28,76721.96,0.5,-0.12393,6e-05,15.90909]
[1779199320172,43.28,76728.39,0.5,-0.12353,6e-05,15.87505]
[1779199322885,43.28,76734.03,0.5,-0.12319,6e-05,15.84505]
[1779199322924,43.28,76734.03,0.5,-0.12319,6e-05,15.84505]
[1779199323164,43.28,76739.96,0.5,-0.12283,6e-05,15.81377]
[1779199327381,43.28,76735.77,0.5,-0.12307,6e-05,15.83526]
[1779199327407,43.28,76735.77,0.5,-0.12307,6e-05,15.83526]
[1779199328188,43.28,76739.94,0.5,-0.12282,6e-05,15.81323]
[1779199329665,43.28,76739.94,0.5,-0.12282,6e-05,15.81311]
[1779199329805,43.28,76739.94,0.5,-0.12282,6e-05,15.81311]
[1779199329809,43.28,76739.94,0.5,-0.12282,6e-05,15.81311]
[1779199330174,43.28,76739.94,0.5,-0.12282,6e-05,15.81311]
[1779199330257,43.28,76720.64,0.5,-0.12399,6e-05,15.91438]
[1779199330793,43.28,76720.64,0.5,-0.12399,6e-05,15.91438]
[1779199330860,43.28,76720.64,0.5,-0.12399,6e-05,15.91438]
[1779199331211,43.28,76720.64,0.5,-0.12399,6e-05,15.91429]
[1779199334061,43.28,76714.93,0.5,-0.12433,6e-05,15.94395]
[1779199334089,43.28,76714.93,0.5,-0.12433,6e-05,15.94395]
[1779199334237,43.28,76722.59,0.5,-0.12386,6e-05,15.90362]
[1779199335248,43.28,76710.06,0.5,-0.12462,6e-05,15.96926]
[1779199335343,43.28,76710.06,0.5,-0.12462,6e-05,15.96926]
[1779199335377,43.28,76710.06,0.5,-0.12462,6e-05,15.96926]
[1779199336252,43.28,76710.51,0.5,-0.1246,6e-05,15.96679]
[1779199336670,43.28,76710.51,0.5,-0.1246,6e-05,15.96679]
[1779199336684,43.28,76710.51,0.5,-0.1246,6e-05,15.96679]
[1779199337299,43.28,76710.51,0.5,-0.1246,6e-05,15.96679]
[1779199337334,43.28,76710.51,0.5,-0.1246,6e-05,15.96679]
[1779199337389,43.28,76702.13,0.5,-0.12511,6e-05,16.01079]
[1779199337423,43.28,76702.13,0.5,-0.12511,6e-05,16.01079]
[1779199337550,43.28,76702.13,0.5,-0.12511,6e-05,16.01079]
[1779199337569,43.28,76702.13,0.5,-0.12511,6e-05,16.01079]
[1779199337613,43.28,76702.13,0.5,-0.12511,6e-05,16.01079]
[1779199337630,43.28,76702.13,0.5,-0.12511,6e-05,16.01079]
[1779199337803,43.28,76702.13,0.5,-0.12511,6e-05,16.01079]
[1779199337843,43.28,76702.13,0.5,-0.12511,6e-05,16.01079]
[1779199337970,43.28,76702.13,0.5,-0.12511,6e-05,16.01079]
[1779199337991,43.28,76702.13,0.5,-0.12511,6e-05,16.01079]
[1779199338096,43.28,76702.13,0.5,-0.12511,6e-05,16.01079]
[1779199338109,43.28,76702.13,0.5,-0.12511,6e-05,16.01079]
[1779199338180,43.28,76702.13,0.5,-0.12511,6e-05,16.01079]
[1779199338201,43.28,76702.13,0.5,-0.12511,6e-05,16.01079]
[1779199338329,43.28,76702.13,0.5,-0.12511,6e-05,16.01079]
[1779199338271,43.28,76696.13,0.5,-0.12547,6e-05,16.04229]
[1779199338346,43.28,76696.13,0.5,-0.12547,6e-05,16.04229]
[1779199338433,43.28,76696.13,0.5,-0.12547,6e-05,16.04229]
[1779199338462,43.28,76696.13,0.5,-0.12547,6e-05,16.04229]
[1779199338538,43.28,76696.13,0.5,-0.12547,6e-05,16.04229]
[1779199338549,43.28,76696.13,0.5,-0.12547,6e-05,16.04229]
[1779199339272,43.28,76696.13,0.5,-0.12547,6e-05,16.04213]
[1779199339523,43.28,76696.13,0.5,-0.12547,6e-05,16.04213]
[1779199339548,43.28,76696.13,0.5,-0.12547,6e-05,16.04213]
[1779199340279,43.28,76697.82,0.5,-0.12537,6e-05,16.03302]
[1779199340800,43.28,76697.82,0.5,-0.12537,6e-05,16.03302]
[1779199340849,43.28,76697.82,0.5,-0.12537,6e-05,16.03302]
[1779199341287,43.28,76695.18,0.5,-0.12553,6e-05,16.04696]
[1779199345264,43.28,76688.29,0.5,-0.12595,6e-05,16.08314]
[1779199345343,43.28,76688.29,0.5,-0.12595,6e-05,16.08314]
[1779199345316,43.28,76692.45,0.5,-0.12569,6e-05,16.06122]
[1779199347623,43.28,76695.99,0.5,-0.12548,6e-05,16.04255]
[1779199348336,43.28,76701.13,0.5,-0.12516,6e-05,16.01554]
[1779199353371,43.28,76690.3,0.5,-0.1258,6e-05,16.06914]
[1779199358844,43.28,76690.89,0.5,-0.12577,6e-05,16.06592]
[1779199363878,43.28,76690.23,0.5,-0.12581,6e-05,16.06933]
[1779199369597,43.28,76689.07,0.5,-0.12588,6e-05,16.07565]
[1779199376143,43.28,76693.3,0.5,-0.12562,6e-05,16.05363]
[1779199378673,43.28,76685.19,0.5,-0.12612,6e-05,16.09643]
[1779199378759,43.28,76685.19,0.5,-0.12612,6e-05,16.09643]
[1779199378788,43.28,76685.25,0.5,-0.12612,6e-05,16.0961]
[1779199383138,43.28,76685.18,0.5,-0.12612,6e-05,16.09645]
[1779199383179,43.28,76685.18,0.5,-0.12612,6e-05,16.09645]
[1779199383239,43.28,76688.23,0.5,-0.12594,6e-05,16.08037]
[1779199388247,43.28,76694.83,0.5,-0.12553,6e-05,16.04568]
[1779199393873,43.28,76698.96,0.5,-0.12528,6e-05,16.02433]
[1779199399137,43.28,76698.74,0.5,-0.12531,6e-05,16.02653]
[1779199404742,43.28,76690.67,0.5,-0.12581,6e-05,16.06949]
[1779199409777,43.28,76691.68,0.5,-0.12575,6e-05,16.06436]
[1779199414812,43.28,76692.79,0.5,-0.12566,6e-05,16.05539]
[1779199419848,43.29,76698.01,0.5,-0.12535,6e-05,16.02834]
[1779199424882,43.29,76694.37,0.5,-0.12558,6e-05,16.0481]
[1779199427903,43.29,76712.36,0.5,-0.12448,6e-05,15.95393]
[1779199432939,43.29,76710.93,0.5,-0.12458,6e-05,15.96237]
[1779199437951,43.29,76710.48,0.5,-0.12461,6e-05,15.96542]
[1779199439089,43.29,76710.12,0.5,-0.12464,6e-05,15.96748]
[1779199439170,43.29,76710.12,0.5,-0.12464,6e-05,15.96748]
[1779199439423,43.29,76723.18,0.5,-0.12384,6e-05,15.89897]
[1779199442027,43.29,76728.56,0.5,-0.12352,6e-05,15.87078]
[1779199442058,43.29,76732.66,0.5,-0.12327,6e-05,15.84936]
[1779199444792,43.29,76735.9,0.5,-0.12308,6e-05,15.83264]
[1779199447099,43.29,76740.3,0.5,-0.12281,6e-05,15.80989]
[1779199447205,43.29,76740.3,0.5,-0.12281,6e-05,15.80989]
[1779199447274,43.29,76747.39,0.5,-0.12239,6e-05,15.77291]
[1779199448052,43.29,76768.8,0.5,-0.12111,6e-05,15.66098]
[1779199453085,43.3,76768.17,0.5,-0.12115,6e-05,15.66513]
[1779199455241,43.3,76765.16,0.5,-0.12134,6e-05,15.68107]
[1779199455243,43.3,76765.16,0.5,-0.12134,6e-05,15.68107]
[1779199455272,43.3,76765.16,0.5,-0.12134,6e-05,15.68107]
[1779199455297,43.3,76764.67,0.5,-0.12137,6e-05,15.68379]
[1779199455750,43.3,76764.67,0.5,-0.12137,6e-05,15.68379]
[1779199455808,43.3,76764.67,0.5,-0.12137,6e-05,15.68379]
[1779199456110,43.3,76764.67,0.5,-0.12137,6e-05,15.68395]
[1779199461328,43.3,76759.9,0.5,-0.12166,6e-05,15.70945]
[1779199468916,43.3,76772.7,0.5,-0.12091,6e-05,15.64344]
[1779199469419,43.3,76772.7,0.5,-0.12091,6e-05,15.64344]
[1779199469489,43.3,76776.76,0.5,-0.12067,6e-05,15.62251]
[1779199474238,43.3,76787.67,0.5,-0.12,6e-05,15.56262]
[1779199475728,43.3,76787.24,0.5,-0.12003,6e-05,15.56496]
[1779199475948,43.3,76787.24,0.5,-0.12003,6e-05,15.56496]
[1779199476031,43.3,76787.24,0.5,-0.12003,6e-05,15.56496]
[1779199476260,43.3,76843.65,0.5,-0.11671,6e-05,15.27102]
[1779199478274,43.31,76860.31,0.5,-0.1158,6e-05,15.18928]
[1779199478567,43.31,76860.31,0.5,-0.1158,6e-05,15.18928]
[1779199478646,43.31,76860.31,0.5,-0.1158,6e-05,15.18928]
[1779199479009,43.31,76860.31,0.5,-0.1158,6e-05,15.18928]
[1779199479129,43.31,76860.31,0.5,-0.1158,6e-05,15.18928]
[1779199479282,43.31,76859.81,0.5,-0.11583,6e-05,15.19225]
[1779199482303,43.31,76881.18,0.5,-0.11461,6e-05,15.0823]
[1779199484319,43.32,76895.28,0.5,-0.1138,6e-05,15.00955]
[1779199484635,43.32,76895.28,0.5,-0.1138,6e-05,15.00955]
[1779199484660,43.32,76895.28,0.5,-0.1138,6e-05,15.00955]
[1779199484719,43.32,76895.28,0.5,-0.1138,6e-05,15.00955]
[1779199484750,43.32,76895.28,0.5,-0.1138,6e-05,15.00955]
[1779199484803,43.32,76895.28,0.5,-0.1138,6e-05,15.00955]
[1779199484839,43.32,76895.28,0.5,-0.1138,6e-05,15.00955]
[1779199484886,43.32,76895.28,0.5,-0.1138,6e-05,15.00955]
[1779199484925,43.32,76895.28,0.5,-0.1138,6e-05,15.00955]
[1779199484993,43.32,76895.28,0.5,-0.1138,6e-05,15.00955]
[1779199485012,43.32,76895.28,0.5,-0.1138,6e-05,15.00955]
[1779199485117,43.32,76895.28,0.5,-0.1138,6e-05,15.00955]
[1779199485133,43.32,76895.28,0.5,-0.1138,6e-05,15.00955]
[1779199485223,43.32,76895.28,0.5,-0.1138,6e-05,15.00955]
[1779199485255,43.32,76895.28,0.5,-0.1138,6e-05,15.00955]
[1779199485328,43.32,76899.9,0.5,-0.11354,6e-05,14.98583]
[1779199485684,43.32,76899.9,0.5,-0.11354,6e-05,14.98583]
[1779199485725,43.32,76899.9,0.5,-0.11354,6e-05,14.98583]
[1779199486063,43.32,76899.9,0.5,-0.11354,6e-05,14.98583]
[1779199486077,43.32,76899.9,0.5,-0.11354,6e-05,14.98583]
[1779199486363,43.32,76899.9,0.5,-0.11354,6e-05,14.98603]
[1779199488438,43.32,76913.08,0.5,-0.1128,6e-05,14.91846]
[1779199493487,43.32,76903.05,0.5,-0.11337,6e-05,14.9705]
[1779199493708,43.32,76901.41,0.5,-0.11347,6e-05,14.9792]
[1779199493789,43.32,76901.41,0.5,-0.11347,6e-05,14.9792]
[1779199494191,43.32,76901.41,0.5,-0.11347,6e-05,14.9792]
[1779199494223,43.32,76901.41,0.5,-0.11347,6e-05,14.9792]
[1779199494422,43.32,76913.92,0.5,-0.11276,6e-05,14.91481]
[1779199495421,43.32,76932.19,0.5,-0.11173,6e-05,14.82068]
[1779199500466,43.32,76936.14,0.5,-0.11151,6e-05,14.80072]
[1779199501545,43.32,76936.79,0.5,-0.11148,6e-05,14.79758]
[1779199501571,43.32,76936.79,0.5,-0.11148,6e-05,14.79758]
[1779199501645,43.32,76936.79,0.5,-0.11148,6e-05,14.79758]
[1779199501654,43.32,76936.79,0.5,-0.11148,6e-05,14.79758]
[1779199501659,43.32,76936.79,0.5,-0.11148,6e-05,14.79758]
[1779199501684,43.32,76936.79,0.5,-0.11148,6e-05,14.79758]
[1779199501749,43.32,76936.79,0.5,-0.11148,6e-05,14.79758]
[1779199501778,43.32,76936.79,0.5,-0.11148,6e-05,14.79758]
[1779199502064,43.32,76936.79,0.5,-0.11148,6e-05,14.79758]
[1779199502078,43.32,76936.79,0.5,-0.11148,6e-05,14.79758]
[1779199502212,43.32,76936.79,0.5,-0.11148,6e-05,14.79758]
[1779199502252,43.32,76936.79,0.5,-0.11148,6e-05,14.79758]
[1779199502278,43.32,76936.79,0.5,-0.11148,6e-05,14.79758]
[1779199502312,43.32,76936.79,0.5,-0.11148,6e-05,14.79758]
[1779199502380,43.32,76936.79,0.5,-0.11148,6e-05,14.79758]
[1779199502400,43.32,76936.79,0.5,-0.11148,6e-05,14.79758]
[1779199502475,43.32,76947.53,0.5,-0.11087,6e-05,14.7423]
[1779199505510,43.32,76916.66,0.5,-0.11261,6e-05,14.90142]
[1779199507466,43.32,76916.66,0.5,-0.11262,6e-05,14.9018]
[1779199507525,43.32,76916.66,0.5,-0.11262,6e-05,14.9018]
[1779199508522,43.32,76900.1,0.5,-0.11356,6e-05,14.98746]
[1779199510090,43.32,76896.02,0.5,-0.11379,6e-05,15.00875]
[1779199510120,43.32,76896.02,0.5,-0.11379,6e-05,15.00875]
[1779199510535,43.32,76895.58,0.5,-0.11382,6e-05,15.01118]
[1779199511486,43.32,76895.58,0.5,-0.11382,6e-05,15.01118]
[1779199511520,43.32,76895.58,0.5,-0.11382,6e-05,15.01118]
[1779199512127,43.32,76895.35,0.5,-0.11384,6e-05,15.01269]
[1779199514131,43.32,76895.35,0.5,-0.11384,6e-05,15.01269]
[1779199514199,43.32,76895.35,0.5,-0.11384,6e-05,15.01269]
[1779199514225,43.32,76900.07,0.5,-0.11357,6e-05,14.98845]
[1779199516073,43.32,76900.07,0.5,-0.11357,6e-05,14.98882]
[1779199516090,43.32,76898.83,0.5,-0.11365,6e-05,14.99543]
[1779199517150,43.32,76898.83,0.5,-0.11365,6e-05,14.99543]
[1779199517211,43.32,76898.83,0.5,-0.11365,6e-05,14.99543]
[1779199517289,43.32,76899.81,0.5,-0.11359,6e-05,14.99055]
[1779199522673,43.33,76892.81,0.5,-0.11401,6e-05,15.02797]
[1779199524231,43.33,76892.81,0.5,-0.11401,6e-05,15.02797]
[1779199524268,43.33,76892.81,0.5,-0.11401,6e-05,15.02797]
[1779199524331,43.33,76892.81,0.5,-0.11401,6e-05,15.02797]
[1779199524394,43.33,76892.81,0.5,-0.11401,6e-05,15.02797]
[1779199524456,43.33,76890.29,0.5,-0.11415,6e-05,15.04114]
[1779199529595,43.33,76881.77,0.5,-0.11464,6e-05,15.08559]
[1779199531018,43.33,76876.52,0.5,-0.11495,6e-05,15.11288]
[1779199531094,43.33,76876.52,0.5,-0.11495,6e-05,15.11288]
[1779199531114,43.33,76867.95,0.5,-0.11542,6e-05,15.15389]
[1779199532335,43.33,76867.95,0.5,-0.11542,6e-05,15.15389]
[1779199532357,43.33,76861.09,0.5,-0.11581,6e-05,15.18947]
[1779199532892,43.33,76861.09,0.5,-0.11581,6e-05,15.18947]
[1779199532924,43.33,76861.09,0.5,-0.11581,6e-05,15.18947]
[1779199532975,43.33,76861.09,0.5,-0.11581,6e-05,15.18947]
[1779199533519,43.33,76861.09,0.5,-0.11581,6e-05,15.18947]
[1779199533023,43.33,76857.05,0.5,-0.11605,6e-05,15.21043]
[1779199534008,43.33,76857.05,0.5,-0.11605,6e-05,15.21043]
[1779199534039,43.33,76860.29,0.5,-0.11586,6e-05,15.19369]
[1779199534755,43.33,76860.29,0.5,-0.11586,6e-05,15.19369]
[1779199534775,43.33,76860.29,0.5,-0.11586,6e-05,15.19369]
[1779199535367,43.33,76880.91,0.5,-0.11467,6e-05,15.0868]
[1779199536670,43.33,76881.8,0.5,-0.11462,6e-05,15.08223]
[1779199537667,43.33,76880.87,0.5,-0.11468,6e-05,15.08708]
[1779199538698,43.33,76877.53,0.5,-0.11487,6e-05,15.10438]
[1779199538770,43.33,76877.53,0.5,-0.11487,6e-05,15.10438]
[1779199538870,43.33,76873.55,0.5,-0.1151,6e-05,15.12503]
[1779199542558,43.33,76873.58,0.5,-0.1151,6e-05,15.12485]
[1779199542814,43.33,76869.54,0.5,-0.11533,6e-05,15.1457]
[1779199544025,43.33,76869.54,0.5,-0.11533,6e-05,15.1457]
[1779199544549,43.33,76856.35,0.5,-0.11609,6e-05,15.21441]
[1779199547194,43.33,76851.32,0.5,-0.11638,6e-05,15.24061]
[1779199552618,43.33,76859.45,0.5,-0.11592,6e-05,15.19906]
[1779199556914,43.33,76845.77,0.5,-0.11672,6e-05,15.27057]
[1779199560318,43.33,76831.86,0.5,-0.11753,6e-05,15.34314]
[1779199562054,43.33,76828.21,0.5,-0.11775,6e-05,15.36228]
[1779199562134,43.33,76826.42,0.5,-0.11785,6e-05,15.37172]
[1779199564927,43.33,76828.73,0.5,-0.11772,6e-05,15.35979]
[1779199565434,43.33,76828.73,0.5,-0.11772,6e-05,15.35979]
[1779199565477,43.33,76828.73,0.5,-0.11772,6e-05,15.35979]
[1779199565578,43.33,76822.19,0.5,-0.11811,6e-05,15.39403]
[1779199571011,43.33,76830.77,0.5,-0.11761,6e-05,15.34985]
[1779199576048,43.33,76820.31,0.5,-0.11823,6e-05,15.40487]
[1779199578252,43.34,76821.13,0.5,-0.11818,6e-05,15.40065]
[1779199578326,43.34,76821.13,0.5,-0.11818,6e-05,15.40065]
[1779199578737,43.34,76809.85,0.5,-0.11884,6e-05,15.45942]
[1779199578866,43.34,76809.85,0.5,-0.11884,6e-05,15.45942]
[1779199579668,43.34,76809.85,0.5,-0.11884,6e-05,15.45942]
[1779199579242,43.34,76816.51,0.5,-0.11845,6e-05,15.42476]
[1779199580034,43.34,76816.51,0.5,-0.11845,6e-05,15.42476]
[1779199580155,43.34,76816.51,0.5,-0.11845,6e-05,15.42476]
[1779199580323,43.34,76816.51,0.5,-0.11845,6e-05,15.42476]
[1779199580368,43.34,76823.63,0.5,-0.11804,6e-05,15.38789]
[1779199581237,43.34,76823.63,0.5,-0.11804,6e-05,15.38789]
[1779199581269,43.34,76823.63,0.5,-0.11804,6e-05,15.38789]
[1779199581371,43.34,76815.66,0.5,-0.1185,6e-05,15.42949]
[1779199581853,43.34,76815.66,0.5,-0.1185,6e-05,15.42949]
[1779199581884,43.34,76815.66,0.5,-0.1185,6e-05,15.42949]
[1779199582108,43.34,76815.66,0.5,-0.1185,6e-05,15.42949]
[1779199582882,43.34,76815.66,0.5,-0.1185,6e-05,15.42949]
[1779199584516,43.34,76842.95,0.5,-0.11691,6e-05,15.2875]
[1779199587554,43.34,76846.8,0.5,-0.11669,6e-05,15.26807]
[1779199589587,43.34,76832.52,0.5,-0.11753,6e-05,15.34275]
[1779199590752,43.34,76817.42,0.5,-0.11841,6e-05,15.42154]
[1779199595217,43.34,76833.37,0.5,-0.11746,6e-05,15.3354]
[1779199597478,43.34,76836.03,0.5,-0.11731,6e-05,15.32173]
[1779199597507,43.34,76836.03,0.5,-0.11731,6e-05,15.32173]
[1779199597560,43.34,76836.78,0.5,-0.11727,6e-05,15.31817]
[1779199598506,43.34,76836.78,0.5,-0.11727,6e-05,15.31817]
[1779199598792,43.34,76836.98,0.5,-0.11726,6e-05,15.31713]
[1779199599151,43.34,76836.98,0.5,-0.11726,6e-05,15.31713]
[1779199599624,43.34,76836.98,0.5,-0.11726,6e-05,15.31713]
[1779199599671,43.34,76836.98,0.5,-0.11726,6e-05,15.31713]
[1779199599649,43.34,76796.09,0.5,-0.11966,6e-05,15.53029]
[1779199603149,43.34,76792.7,0.5,-0.11987,6e-05,15.54863]
[1779199603156,43.34,76792.7,0.5,-0.11987,6e-05,15.54863]
[1779199603190,43.34,76792.7,0.5,-0.11987,6e-05,15.54863]
[1779199603358,43.34,76792.7,0.5,-0.11987,6e-05,15.54863]
[1779199603425,43.34,76792.7,0.5,-0.11987,6e-05,15.54863]
[1779199603501,43.34,76792.7,0.5,-0.11987,6e-05,15.54863]
[1779199603534,43.34,76776.59,0.5,-0.12083,6e-05,15.63328]
[1779199608055,43.34,76774.57,0.5,-0.12096,6e-05,15.64456]
[1779199608207,43.34,76774.57,0.5,-0.12096,6e-05,15.64456]
[1779199608408,43.34,76774.57,0.5,-0.12096,6e-05,15.64456]
[1779199608476,43.34,76768.98,0.5,-0.1213,6e-05,15.67394]
[1779199610178,43.34,76768.98,0.5,-0.1213,6e-05,15.67394]
[1779199610226,43.34,76768.98,0.5,-0.1213,6e-05,15.67394]
[1779199610602,43.34,76767.19,0.5,-0.12141,6e-05,15.68351]
[1779199615765,43.35,76755.85,0.5,-0.12209,6e-05,15.74315]
[1779199621404,43.35,76746.82,0.5,-0.12264,6e-05,15.79149]
[1779199626438,43.35,76748.68,0.5,-0.12254,6e-05,15.78261]
[1779199631477,43.35,76751.98,0.5,-0.12235,6e-05,15.7662]
[1779199632956,43.35,76751.8,0.5,-0.12236,6e-05,15.76715]
[1779199633250,43.35,76751.8,0.5,-0.12236,6e-05,15.76715]
[1779199633745,43.35,76712.95,0.5,-0.12472,6e-05,15.97117]
[1779199633824,43.35,76712.95,0.5,-0.12472,6e-05,15.97117]
[1779199633975,43.35,76712.95,0.5,-0.12472,6e-05,15.97117]
[1779199634496,43.35,76712.95,0.5,-0.12472,6e-05,15.97117]
[1779199635504,43.35,76712.95,0.5,-0.12472,6e-05,15.97117]
[1779199635543,43.35,76712.95,0.5,-0.12472,6e-05,15.97117]
[1779199635573,43.35,76716.44,0.5,-0.12451,6e-05,15.95264]
[1779199638524,43.35,76731.49,0.5,-0.12359,6e-05,15.87363]
[1779199642865,43.35,76731.03,0.5,-0.12362,6e-05,15.87625]
[1779199644142,43.35,76725.11,0.5,-0.12398,6e-05,15.9073]
[1779199644147,43.35,76725.11,0.5,-0.12398,6e-05,15.9073]
[1779199644187,43.35,76725.11,0.5,-0.12398,6e-05,15.9073]
[1779199644565,43.35,76721.16,0.5,-0.12422,6e-05,15.928]
[1779199645805,43.35,76721.06,0.5,-0.12423,6e-05,15.92848]
[1779199645811,43.35,76721.06,0.5,-0.12423,6e-05,15.92848]
[1779199646770,43.35,76719.42,0.5,-0.12433,6e-05,15.93707]
[1779199650263,43.35,76715.51,0.5,-0.12456,6e-05,15.95738]
[1779199650612,43.35,76709.8,0.5,-0.12491,6e-05,15.98745]
[1779199655648,43.35,76715.51,0.5,-0.12454,6e-05,15.95392]
[1779199658668,43.35,76696.37,0.5,-0.12571,6e-05,16.05439]
[1779199660435,43.35,76696.17,0.5,-0.12572,6e-05,16.0554]
[1779199660469,43.35,76696.17,0.5,-0.12572,6e-05,16.0554]
[1779199662751,43.35,76696.42,0.5,-0.12571,6e-05,16.05424]
[1779199662812,43.35,76688.93,0.5,-0.12617,6e-05,16.09377]
[1779199662923,43.35,76688.93,0.5,-0.12617,6e-05,16.09377]
[1779199663044,43.35,76688.93,0.5,-0.12617,6e-05,16.09377]
[1779199663703,43.35,76676.97,0.5,-0.12691,6e-05,16.15676]
[1779199666255,43.35,76674.11,0.5,-0.12708,6e-05,16.17187]
[1779199666264,43.35,76674.11,0.5,-0.12708,6e-05,16.17187]
[1779199666289,43.35,76674.11,0.5,-0.12708,6e-05,16.17187]
[1779199666725,43.35,76677.77,0.5,-0.12686,6e-05,16.15265]
[1779199669760,43.35,76692.16,0.5,-0.12598,6e-05,16.07732]
[1779199672786,43.35,76672.59,0.5,-0.12719,6e-05,16.18055]
[1779199674179,43.35,76661.62,0.5,-0.12786,6e-05,16.23829]
[1779199674799,43.35,76654.1,0.5,-0.12833,6e-05,16.27783]
[1779199679309,43.35,76656.26,0.5,-0.12819,6e-05,16.26593]
[1779199679378,43.35,76656.26,0.5,-0.12819,6e-05,16.26593]
[1779199679449,43.35,76656.26,0.5,-0.12819,6e-05,16.26593]
[1779199679535,43.35,76668.15,0.5,-0.12745,6e-05,16.20326]
[1779199680712,43.35,76668.15,0.5,-0.12745,6e-05,16.20326]
[1779199682312,43.35,76669.46,0.5,-0.12737,6e-05,16.19645]
[1779199682345,43.35,76669.46,0.5,-0.12737,6e-05,16.19645]
[1779199682431,43.35,76658.74,0.5,-0.12804,6e-05,16.25294]
[1779199684791,43.35,76666.18,0.5,-0.12758,6e-05,16.21366]
[1779199685183,43.35,76667.76,0.5,-0.12748,6e-05,16.20534]
[1779199685257,43.35,76680.27,0.5,-0.1267,6e-05,16.13945]
[1779199686847,43.35,76680.27,0.5,-0.1267,6e-05,16.13956]
[1779199687071,43.35,76680.27,0.5,-0.1267,6e-05,16.13956]
[1779199687423,43.35,76680.27,0.5,-0.1267,6e-05,16.13956]
[1779199687439,43.35,76691.27,0.5,-0.12603,6e-05,16.08203]
[1779199688879,43.35,76691.27,0.5,-0.12603,6e-05,16.08203]
[1779199688941,43.35,76690.52,0.5,-0.12608,6e-05,16.08616]
[1779199691001,43.35,76690.9,0.5,-0.12606,6e-05,16.08435]
[1779199691127,43.35,76690.9,0.5,-0.12606,6e-05,16.08435]
[1779199691630,43.35,76659.25,0.5,-0.12801,6e-05,16.25101]
[1779199691922,43.35,76659.25,0.5,-0.12801,6e-05,16.25101]
[1779199692573,43.35,76659.25,0.5,-0.12801,6e-05,16.25101]
[1779199692598,43.35,76653.11,0.5,-0.1284,6e-05,16.28357]
[1779199695644,43.35,76656.01,0.5,-0.12822,6e-05,16.26813]
[1779199697545,43.35,76664.93,0.5,-0.12766,6e-05,16.221]
[1779199697571,43.35,76664.93,0.5,-0.12766,6e-05,16.221]
[1779199697712,43.35,76669.95,0.5,-0.12735,6e-05,16.19455]
[1779199703089,43.35,76662.17,0.5,-0.12783,6e-05,16.23566]
[1779199709065,43.35,76664.1,0.5,-0.12771,6e-05,16.22543]
[1779199714097,43.35,76653.68,0.5,-0.12834,6e-05,16.27673]
[1779199719130,43.35,76661.42,0.5,-0.12785,6e-05,16.2358]
[1779199723793,43.35,76664.79,0.5,-0.12765,6e-05,16.21805]
[1779199725386,43.35,76664.87,0.5,-0.12764,6e-05,16.2177]
[1779199725420,43.35,76662.97,0.5,-0.12776,6e-05,16.22775]
[1779199731650,43.35,76657.41,0.5,-0.12811,6e-05,16.25711]
[1779199737256,43.35,76657.74,0.5,-0.12808,6e-05,16.25529]
[1779199742291,43.35,76658.43,0.5,-0.12804,6e-05,16.25156]
[1779199747597,43.35,76652.4,0.5,-0.12841,6e-05,16.28319]
[1779199753368,43.35,76647.67,0.5,-0.12871,6e-05,16.30798]
[1779199758414,43.35,76657.4,0.5,-0.1281,6e-05,16.25675]
[1779199763163,43.35,76671.39,0.5,-0.12723,6e-05,16.18311]
[1779199766063,43.35,76678.08,0.5,-0.12682,6e-05,16.14814]
[1779199766128,43.35,76678.08,0.5,-0.12682,6e-05,16.14814]
[1779199766251,43.35,76678.08,0.5,-0.12682,6e-05,16.14814]
[1779199766578,43.35,76678.08,0.5,-0.12682,6e-05,16.14814]
[1779199766580,43.35,76690.02,0.5,-0.12609,6e-05,16.08538]
[1779199770568,43.35,76682.03,0.5,-0.12659,6e-05,16.12804]
[1779199770604,43.35,76682.03,0.5,-0.12659,6e-05,16.12804]
[1779199770661,43.35,76674.03,0.5,-0.12708,6e-05,16.17038]
[1779199774184,43.36,76668.3,0.5,-0.12742,6e-05,16.19755]
[1779199774251,43.36,76668.3,0.5,-0.12742,6e-05,16.19755]
[1779199774516,43.36,76666.49,0.5,-0.12753,6e-05,16.20714]
[1779199778545,43.36,76681.79,0.5,-0.12659,6e-05,16.12686]
[1779199779250,43.36,76681.79,0.5,-0.12659,6e-05,16.12686]
[1779199779303,43.36,76681.79,0.5,-0.12659,6e-05,16.12686]
[1779199779551,43.36,76686.9,0.5,-0.12628,6e-05,16.10014]
[1779199782451,43.36,76693.75,0.5,-0.12586,6e-05,16.06455]
[1779199785723,43.36,76706.47,0.5,-0.12509,6e-05,15.9982]
[1779199788392,43.36,76714.54,0.5,-0.12459,6e-05,15.95564]
[1779199788614,43.36,76713.84,0.5,-0.12464,6e-05,15.95928]
[1779199793650,43.36,76708.29,0.5,-0.12497,6e-05,15.98804]
[1779199798743,43.36,76705.83,0.5,-0.12512,6e-05,16.00052]
[1779199798746,43.36,76681.47,0.5,-0.12661,6e-05,16.1285]
[1779199799286,43.36,76681.47,0.5,-0.12661,6e-05,16.1285]
[1779199799343,43.36,76681.47,0.5,-0.12661,6e-05,16.1285]
[1779199799494,43.36,76681.47,0.5,-0.12661,6e-05,16.1285]
[1779199799538,43.36,76681.47,0.5,-0.12661,6e-05,16.1285]
[1779199799692,43.36,76681.47,0.5,-0.12661,6e-05,16.12857]
[1779199800698,43.36,76666.49,0.5,-0.12754,6e-05,16.20758]
[1779199801702,43.36,76666.49,0.5,-0.12754,6e-05,16.20758]
[1779199801783,43.36,76666.49,0.5,-0.12754,6e-05,16.20758]
[1779199801791,43.36,76667.76,0.5,-0.12746,6e-05,16.20091]
[1779199805048,43.36,76666.73,0.5,-0.12753,6e-05,16.20642]
[1779199805135,43.36,76666.73,0.5,-0.12753,6e-05,16.20642]
[1779199805735,43.36,76659.58,0.5,-0.12797,6e-05,16.24413]
[1779199806534,43.36,76659.58,0.5,-0.12797,6e-05,16.24413]
[1779199806560,43.36,76659.58,0.5,-0.12797,6e-05,16.24413]
[1779199806740,43.36,76652.4,0.5,-0.12842,6e-05,16.28196]
[1779199810448,43.36,76655.75,0.5,-0.12821,6e-05,16.2641]
[1779199810465,43.36,76655.75,0.5,-0.12821,6e-05,16.2641]
[1779199810542,43.36,76655.75,0.5,-0.12821,6e-05,16.2641]
[1779199810741,43.36,76655.75,0.5,-0.12821,6e-05,16.2641]
[1779199810775,43.36,76655.75,0.5,-0.12821,6e-05,16.2641]
[1779199810800,43.36,76649.83,0.5,-0.12857,6e-05,16.29525]
[1779199814824,43.36,76648.98,0.5,-0.12862,6e-05,16.29944]
[1779199814885,43.36,76653.08,0.5,-0.12837,6e-05,16.2777]
[1779199819894,43.35,76651.33,0.5,-0.12847,6e-05,16.28664]
[1779199821798,43.35,76650.85,0.5,-0.1285,6e-05,16.289]
[1779199821848,43.35,76648.78,0.5,-0.12863,6e-05,16.29983]
[1779199823880,43.35,76643.19,0.5,-0.12898,6e-05,16.32922]
[1779199823886,43.35,76642.12,0.5,-0.12904,6e-05,16.33472]
[1779199828898,43.35,76652.6,0.5,-0.12838,6e-05,16.27879]
[1779199830990,43.35,76653.71,0.5,-0.12831,6e-05,16.27287]
[1779199831919,43.35,76652.57,0.5,-0.12836,6e-05,16.2753]
[1779199832807,43.35,76652.57,0.5,-0.12836,6e-05,16.2753]
[1779199832934,43.35,76652.63,0.5,-0.12835,6e-05,16.27498]
[1779199834941,43.35,76666.19,0.5,-0.12751,6e-05,16.20316]
[1779199835828,43.35,76666.19,0.5,-0.12751,6e-05,16.20316]
[1779199837131,43.35,76668.75,0.5,-0.12734,6e-05,16.18933]
[1779199837967,43.35,76671.8,0.5,-0.12715,6e-05,16.17311]
[1779199842998,43.35,76669.86,0.5,-0.12727,6e-05,16.18256]
[1779199843833,43.35,76669.86,0.5,-0.12727,6e-05,16.18256]
[1779199843916,43.35,76669.86,0.5,-0.12727,6e-05,16.18256]
[1779199844014,43.35,76662.83,0.5,-0.1277,6e-05,16.2196]
[1779199845401,43.35,76662.83,0.5,-0.1277,6e-05,16.21947]
[1779199845498,43.35,76662.83,0.5,-0.1277,6e-05,16.21947]
[1779199846018,43.35,76661.32,0.5,-0.12779,6e-05,16.2273]
[1779199849923,43.35,76684.47,0.5,-0.12635,6e-05,16.10465]
[1779199855637,43.35,76686.2,0.5,-0.12624,6e-05,16.09546]
[1779199856560,43.35,76695.12,0.5,-0.12569,6e-05,16.04832]
[1779199857519,43.35,76700.79,0.5,-0.12534,6e-05,16.01833]
[1779199857576,43.34,76701.53,0.5,-0.1253,6e-05,16.01429]
[1779199862342,43.34,76703.21,0.5,-0.12519,6e-05,16.00507]
[1779199862965,43.34,76703.21,0.5,-0.12519,6e-05,16.00507]
[1779199863025,43.34,76703.21,0.5,-0.12519,6e-05,16.00507]
[1779199862995,43.34,76722.67,0.5,-0.124,6e-05,15.90277]
[1779199863750,43.34,76733.18,0.5,-0.12336,6e-05,15.84763]
[1779199867753,43.34,76737.34,0.5,-0.12311,6e-05,15.82594]
[1779199867755,43.34,76737.34,0.5,-0.12311,6e-05,15.82594]
[1779199867792,43.34,76737.34,0.5,-0.12311,6e-05,15.82594]
[1779199867888,43.34,76740.28,0.5,-0.12293,6e-05,15.81039]
[1779199870429,43.34,76741.35,0.5,-0.12287,6e-05,15.80473]
[1779199870458,43.34,76741.35,0.5,-0.12287,6e-05,15.80473]
[1779199871066,43.34,76741.35,0.5,-0.12287,6e-05,15.80473]
[1779199870489,43.34,76743.97,0.5,-0.12271,6e-05,15.79096]
[1779199871143,43.34,76743.97,0.5,-0.12271,6e-05,15.79096]
[1779199871691,43.34,76743.97,0.5,-0.12271,6e-05,15.79096]
[1779199871728,43.34,76743.97,0.5,-0.12271,6e-05,15.79096]
[1779199871769,43.34,76740.8,0.5,-0.1229,6e-05,15.80754]
[1779199873210,43.34,76738.7,0.5,-0.12303,6e-05,15.81852]
[1779199873291,43.34,76738.7,0.5,-0.12303,6e-05,15.81852]
[1779199873825,43.34,76737.15,0.5,-0.12312,6e-05,15.8266]
[1779199877019,43.34,76720.24,0.5,-0.12414,6e-05,15.91496]
[1779199877318,43.34,76720.24,0.5,-0.12414,6e-05,15.91496]
[1779199877809,43.34,76720.24,0.5,-0.12414,6e-05,15.91496]
[1779199877830,43.34,76720.24,0.5,-0.12414,6e-05,15.91496]
[1779199877918,43.34,76716.34,0.5,-0.12438,6e-05,15.93544]
[1779199880061,43.34,76716.34,0.5,-0.12438,6e-05,15.93545]
[1779199880287,43.34,76709.89,0.5,-0.12477,6e-05,15.96923]
[1779199882852,43.34,76696.23,0.5,-0.12561,6e-05,16.04071]
[1779199883711,43.34,76696.23,0.5,-0.12561,6e-05,16.04071]
[1779199883728,43.34,76696.23,0.5,-0.12561,6e-05,16.04071]
[1779199883762,43.34,76692.92,0.5,-0.12581,6e-05,16.05812]
[1779199885946,43.34,76692.92,0.5,-0.12581,6e-05,16.05791]
[1779199886045,43.34,76688.93,0.5,-0.12605,6e-05,16.07867]
[1779199887974,43.34,76688.93,0.5,-0.12605,6e-05,16.07841]
[1779199888063,43.34,76684.14,0.5,-0.12634,6e-05,16.10358]
[1779199888316,43.34,76684.14,0.5,-0.12634,6e-05,16.10358]
[1779199888380,43.34,76684.14,0.5,-0.12634,6e-05,16.10358]
[1779199891587,43.34,76685.24,0.5,-0.12627,6e-05,16.09768]
[1779199893302,43.34,76703.15,0.5,-0.12515,6e-05,15.99969]
[1779199893803,43.34,76703.15,0.5,-0.12515,6e-05,15.99969]
[1779199894119,43.34,76705.06,0.5,-0.12503,6e-05,15.98949]
[1779199896084,43.34,76720.11,0.5,-0.12411,6e-05,15.9103]
[1779199901381,43.34,76728.74,0.5,-0.12358,6e-05,15.86438]
[1779199906451,43.34,76731.6,0.5,-0.12339,6e-05,15.84855]
[1779199911515,43.33,76737.2,0.5,-0.12304,6e-05,15.81804]
[1779199916551,43.33,76732.67,0.5,-0.12331,6e-05,15.84092]
[1779199921589,43.33,76740.86,0.5,-0.1228,6e-05,15.79723]
[1779199923599,43.33,76725.28,0.5,-0.12374,6e-05,15.87865]
[1779199925941,43.33,76725.28,0.5,-0.12374,6e-05,15.87865]
[1779199925955,43.33,76719.35,0.5,-0.1241,6e-05,15.90954]
[1779199928643,43.33,76703.46,0.5,-0.12507,6e-05,15.99281]
[1779199930201,43.33,76702.68,0.5,-0.12511,6e-05,15.99656]
[1779199930668,43.33,76702.68,0.5,-0.12511,6e-05,15.99656]
[1779199935690,43.33,76699.18,0.5,-0.12532,6e-05,16.01462]
[1779199940779,43.33,76696.02,0.5,-0.12552,6e-05,16.03126]
[1779199948784,43.33,76679.57,0.5,-0.12652,6e-05,16.11724]
[1779199953824,43.32,76693.45,0.5,-0.12564,6e-05,16.04026]
[1779199958856,43.32,76688.27,0.5,-0.12595,6e-05,16.06665]
[1779199963891,43.32,76696.44,0.5,-0.12543,6e-05,16.02258]
[1779199968926,43.32,76687.68,0.5,-0.12596,6e-05,16.06779]
[1779199973963,43.32,76685.17,0.5,-0.12611,6e-05,16.0805]
[1779199978998,43.32,76685.15,0.5,-0.12611,6e-05,16.08062]
[1779199984037,43.32,76680.64,0.5,-0.12639,6e-05,16.10411]
[1779199989069,43.32,76686.32,0.5,-0.12604,6e-05,16.07411]
[1779199994104,43.32,76696.82,0.5,-0.12539,6e-05,16.01868]
[1779199995376,43.32,76702.76,0.5,-0.12503,6e-05,15.98743]
[1779199995551,43.32,76702.76,0.5,-0.12503,6e-05,15.98743]
[1779199995594,43.32,76702.76,0.5,-0.12503,6e-05,15.98743]
[1779199995623,43.32,76702.76,0.5,-0.12503,6e-05,15.98743]
[1779200004175,43.31,76692.07,0.5,-0.12566,6e-05,16.04216]
[1779200009211,43.31,76675.45,0.5,-0.12668,6e-05,16.12887]
[1779200011108,43.31,76675.66,0.5,-0.12667,6e-05,16.12774]
[1779200011225,43.31,76668.98,0.5,-0.12706,6e-05,16.1594]
[1779200016293,43.31,76626.01,0.5,-0.12973,6e-05,16.38525]
[1779200016858,43.31,76626.01,0.5,-0.12973,6e-05,16.38525]
[1779200017274,43.31,76626.01,0.5,-0.12972,6e-05,16.385]
[1779200017694,43.31,76626.01,0.5,-0.12972,6e-05,16.385]
[1779200018278,43.31,76618.48,0.5,-0.1302,6e-05,16.42457]
[1779200021300,43.31,76605.46,0.5,-0.13101,6e-05,16.4927]
[1779200022075,43.31,76605.46,0.5,-0.13101,6e-05,16.4927]
[1779200022305,43.31,76603.57,0.5,-0.13113,6e-05,16.50253]
[1779200025328,43.3,76618.86,0.5,-0.13015,6e-05,16.42085]
[1779200030361,43.3,76631.79,0.5,-0.12932,6e-05,16.35109]
[1779200035293,43.3,76630.56,0.5,-0.12939,6e-05,16.35682]
[1779200036296,43.3,76633.44,0.5,-0.12921,6e-05,16.34141]
[1779200036299,43.3,76634.35,0.5,-0.12915,6e-05,16.33641]
[1779200040100,43.3,76619.73,0.5,-0.13006,6e-05,16.41303]
[1779200042771,43.3,76620.2,0.5,-0.13003,6e-05,16.41006]
[1779200042778,43.3,76620.2,0.5,-0.13003,6e-05,16.41006]
[1779200042842,43.29,76615.95,0.5,-0.13029,6e-05,16.43229]
[1779200044565,43.29,76595.32,0.5,-0.13159,6e-05,16.54094]
[1779200046415,43.29,76595.32,0.5,-0.13158,6e-05,16.54036]
[1779200046476,43.29,76595.04,0.5,-0.1316,6e-05,16.54184]
[1779200049149,43.29,76578.02,0.5,-0.13268,6e-05,16.63126]
[1779200050536,43.29,76576.83,0.5,-0.13275,6e-05,16.63721]
[1779200050562,43.29,76576.64,0.5,-0.13276,6e-05,16.63785]
[1779200053722,43.29,76577.98,0.5,-0.13267,6e-05,16.63037]
[1779200054021,43.29,76582.12,0.5,-0.1324,6e-05,16.60806]
[1779200058153,43.28,76591.16,0.5,-0.13181,6e-05,16.55893]
[1779200064205,43.28,76587.46,0.5,-0.13202,6e-05,16.57678]
[1779200064799,43.28,76587.46,0.5,-0.13202,6e-05,16.57678]
[1779200064846,43.28,76590.08,0.5,-0.13186,6e-05,16.56289]
[1779200068755,43.28,76580.78,0.5,-0.13244,6e-05,16.61121]
[1779200068809,43.28,76577.53,0.5,-0.13265,6e-05,16.62845]
[1779200072083,43.28,76581.51,0.5,-0.13238,6e-05,16.60677]
[1779200072158,43.28,76582.51,0.5,-0.1323,6e-05,16.59779]
[1779200076478,43.27,76583.71,0.5,-0.13221,6e-05,16.59018]
[1779200076505,43.27,76583.71,0.5,-0.13221,6e-05,16.59018]
[1779200076584,43.27,76583.71,0.5,-0.13221,6e-05,16.59018]
[1779200076904,43.27,76583.71,0.5,-0.13221,6e-05,16.59018]
[1779200076975,43.27,76583.71,0.5,-0.13221,6e-05,16.59018]
[1779200077313,43.27,76577.3,0.5,-0.13261,6e-05,16.62417]
[1779200078941,43.27,76577.3,0.5,-0.13261,6e-05,16.62393]
[1779200078982,43.27,76573.71,0.5,-0.13283,6e-05,16.64238]
[1779200081763,43.27,76573.24,0.5,-0.13286,6e-05,16.64456]
[1779200081869,43.27,76576.16,0.5,-0.13267,6e-05,16.62875]
[1779200086664,43.27,76577.62,0.5,-0.13256,6e-05,16.61986]
[1779200087030,43.27,76577.62,0.5,-0.13256,6e-05,16.61986]
[1779200087031,43.27,76587.75,0.5,-0.13191,6e-05,16.56585]
[1779200092923,43.26,76584.19,0.5,-0.13212,6e-05,16.58328]
[1779200095743,43.26,76586.33,0.5,-0.13198,6e-05,16.57143]
[1779200095944,43.26,76584.24,0.5,-0.13211,6e-05,16.58228]
[1779200097212,43.26,76584.24,0.5,-0.13211,6e-05,16.58228]
[1779200097270,43.26,76572.07,0.5,-0.13288,6e-05,16.6463]
[1779200102993,43.26,76563.32,0.5,-0.13343,6e-05,16.69152]
[1779200103943,43.26,76563.32,0.5,-0.13343,6e-05,16.69152]
[1779200104033,43.26,76561.33,0.5,-0.13356,6e-05,16.70185]
[1779200109036,43.26,76559.36,0.5,-0.13367,6e-05,16.71102]
[1779200112215,43.25,76562.73,0.5,-0.13345,6e-05,16.69259]
[1779200117459,43.25,76572.75,0.5,-0.13279,6e-05,16.63792]
[1779200123138,43.25,76564.15,0.5,-0.13332,6e-05,16.68238]
[1779200128173,43.25,76568.04,0.5,-0.13306,6e-05,16.6606]
[1779200131198,43.25,76578.61,0.5,-0.13236,6e-05,16.60053]
[1779200133953,43.24,76585.2,0.5,-0.13193,6e-05,16.56502]
[1779200135733,43.24,76592.49,0.5,-0.13146,6e-05,16.52595]
[1779200136231,43.24,76594.38,0.5,-0.13134,6e-05,16.51577]
[1779200139261,43.24,76579.75,0.5,-0.13226,6e-05,16.59274]
[1779200140828,43.24,76579.86,0.5,-0.13225,6e-05,16.5919]
[1779200141275,43.24,76574.64,0.5,-0.13258,6e-05,16.6193]
[1779200142782,43.24,76565.33,0.5,-0.13318,6e-05,16.66861]
[1779200143844,43.24,76565.33,0.5,-0.13318,6e-05,16.66841]
[1779200144302,43.24,76552.13,0.5,-0.13402,6e-05,16.73845]
[1779200146500,43.24,76550.09,0.5,-0.13415,6e-05,16.74909]
[1779200148095,43.24,76549.98,0.5,-0.13416,6e-05,16.74956]
[1779200149321,43.24,76550.57,0.5,-0.13412,6e-05,16.74632]
[1779200149352,43.24,76550.57,0.5,-0.13412,6e-05,16.74632]
[1779200149421,43.24,76550.32,0.5,-0.13413,6e-05,16.74753]
[1779200155414,43.24,76553.21,0.5,-0.13394,6e-05,16.73156]
[1779200157864,43.24,76549.98,0.5,-0.13415,6e-05,16.74853]
[1779200157901,43.24,76549.98,0.5,-0.13415,6e-05,16.74853]
[1779200158391,43.24,76549.98,0.5,-0.13415,6e-05,16.74853]
[1779200158439,43.24,76538.73,0.5,-0.13487,6e-05,16.80823]
[1779200160239,43.24,76538.73,0.5,-0.13487,6e-05,16.80808]
[1779200160451,43.24,76539.02,0.5,-0.13485,6e-05,16.80636]
[1779200161002,43.24,76539.02,0.5,-0.13485,6e-05,16.80636]
[1779200161460,43.23,76539.67,0.5,-0.13481,6e-05,16.80272]
[1779200165486,43.23,76523.47,0.5,-0.13585,7e-05,16.88826]
[1779200165869,43.23,76523.47,0.5,-0.13585,7e-05,16.88826]
[1779200168684,43.23,76509.61,0.5,-0.13675,7e-05,16.9617]
[1779200170312,43.23,76509.61,0.5,-0.13675,7e-05,16.9617]
[1779200170402,43.23,76509.1,0.5,-0.13678,7e-05,16.96441]
[1779200174305,43.23,76508.43,0.5,-0.13682,7e-05,16.96773]
[1779200174570,43.23,76516.28,0.5,-0.13631,7e-05,16.9257]
[1779200174767,43.23,76516.28,0.5,-0.13631,7e-05,16.9257]
[1779200174968,43.23,76534.36,0.5,-0.13513,6e-05,16.82924]
[1779200181282,43.23,76543.63,0.5,-0.13452,6e-05,16.77873]
[1779200181337,43.23,76543.63,0.5,-0.13452,6e-05,16.77873]
[1779200181470,43.23,76543.63,0.5,-0.13452,6e-05,16.77873]
[1779200181345,43.23,76557.22,0.5,-0.13364,6e-05,16.70621]
[1779200181516,43.23,76557.22,0.5,-0.13364,6e-05,16.70621]
[1779200182125,43.23,76562.71,0.5,-0.13328,6e-05,16.67704]
[1779200182967,43.23,76562.71,0.5,-0.13328,6e-05,16.67704]
[1779200183002,43.23,76561.33,0.5,-0.13337,6e-05,16.68411]
[1779200184224,43.23,76561.33,0.5,-0.13337,6e-05,16.68411]
[1779200184266,43.23,76561.33,0.5,-0.13337,6e-05,16.68411]
[1779200184510,43.23,76561.33,0.5,-0.13337,6e-05,16.68411]
[1779200184389,43.23,76541.34,0.5,-0.13466,6e-05,16.79035]
[1779200187364,43.23,76538.7,0.5,-0.13483,6e-05,16.80442]
[1779200187368,43.23,76547.6,0.5,-0.13425,6e-05,16.75708]
[1779200187770,43.23,76547.6,0.5,-0.13425,6e-05,16.75708]
[1779200187823,43.23,76552.66,0.5,-0.13393,6e-05,16.73017]
[1779200189221,43.23,76552.66,0.5,-0.13393,6e-05,16.73017]
[1779200192063,43.23,76558.53,0.5,-0.13353,6e-05,16.69573]
[1779200193462,43.23,76547.7,0.5,-0.13423,6e-05,16.75327]
[1779200193470,43.23,76533.59,0.5,-0.13514,6e-05,16.82857]
[1779200194044,43.23,76533.59,0.5,-0.13514,6e-05,16.82857]
[1779200194063,43.23,76533.59,0.5,-0.13514,6e-05,16.82857]
[1779200194112,43.23,76524.65,0.5,-0.13572,7e-05,16.87615]
[1779200195076,43.23,76524.65,0.5,-0.13572,7e-05,16.87615]
[1779200195130,43.23,76524.65,0.5,-0.13572,7e-05,16.87615]
[1779200195157,43.23,76523.82,0.5,-0.13578,7e-05,16.88055]
[1779200198834,43.23,76515.88,0.5,-0.1363,7e-05,16.92292]
[1779200198876,43.23,76515.88,0.5,-0.1363,7e-05,16.92292]
[1779200198926,43.23,76522.56,0.5,-0.13586,7e-05,16.88741]
[1779200200896,43.23,76519.62,0.5,-0.13605,7e-05,16.90317]
[1779200201305,43.23,76511.5,0.5,-0.13658,7e-05,16.94641]
[1779200207201,43.23,76504.97,0.5,-0.13701,7e-05,16.98114]
[1779200210099,43.23,76502.0,0.5,-0.1372,7e-05,16.9969]
[1779200212471,43.23,76503.97,0.5,-0.13707,7e-05,16.98632]
[1779200212528,43.23,76509.73,0.5,-0.1367,7e-05,16.95559]
[1779200215631,43.23,76521.79,0.5,-0.13591,7e-05,16.89134]
[1779200217668,43.23,76517.91,0.5,-0.13616,7e-05,16.91191]
[1779200222888,43.23,76518.31,0.5,-0.13613,7e-05,16.909]
[1779200225874,43.23,76519.15,0.5,-0.13607,7e-05,16.90425]
[1779200226059,43.23,76512.18,0.5,-0.13652,7e-05,16.94137]
[1779200228322,43.23,76512.18,0.5,-0.13652,7e-05,16.94128]
[1779200228384,43.23,76514.34,0.5,-0.13638,7e-05,16.92983]
[1779200231434,43.22,76526.66,0.5,-0.13558,7e-05,16.86399]
[1779200236993,43.22,76521.15,0.5,-0.13593,7e-05,16.89305]
[1779200242028,43.22,76527.86,0.5,-0.1355,7e-05,16.85751]
[1779200247062,43.23,76528.52,0.5,-0.13546,7e-05,16.85474]
[1779200251686,43.23,76528.15,0.5,-0.13547,7e-05,16.85388]
[1779200252041,43.23,76528.15,0.5,-0.13547,7e-05,16.85388]
[1779200252115,43.23,76523.94,0.5,-0.13575,7e-05,16.87643]
[1779200253125,43.23,76523.94,0.5,-0.13575,7e-05,16.87643]
[1779200253263,43.23,76509.42,0.5,-0.1367,7e-05,16.95389]
[1779200253693,43.23,76509.42,0.5,-0.1367,7e-05,16.95389]
[1779200254112,43.23,76509.42,0.5,-0.1367,7e-05,16.95399]
[1779200257773,43.23,76503.33,0.5,-0.1371,7e-05,16.98648]
[1779200258140,43.23,76503.33,0.5,-0.1371,7e-05,16.98648]
[1779200263175,43.23,76505.46,0.5,-0.13697,7e-05,16.97599]
[1779200266874,43.23,76498.11,0.5,-0.13745,7e-05,17.01506]
[1779200267395,43.23,76498.11,0.5,-0.13745,7e-05,17.01506]
[1779200267478,43.23,76512.22,0.5,-0.13652,7e-05,16.93985]
[1779200267844,43.23,76512.22,0.5,-0.13652,7e-05,16.93985]
[1779200268250,43.23,76512.22,0.5,-0.13652,7e-05,16.93985]
[1779200268329,43.23,76512.22,0.5,-0.13652,7e-05,16.93985]
[1779200268414,43.23,76531.03,0.5,-0.1353,6e-05,16.83971]
[1779200268860,43.23,76531.03,0.5,-0.1353,6e-05,16.83971]
[1779200269225,43.23,76531.03,0.5,-0.1353,6e-05,16.83978]
[1779200271240,43.23,76512.65,0.5,-0.1365,7e-05,16.93787]
[1779200274260,43.23,76499.19,0.5,-0.13738,7e-05,17.00963]
[1779200278457,43.23,76504.58,0.5,-0.13703,7e-05,16.98084]
[1779200278467,43.23,76504.58,0.5,-0.13703,7e-05,16.98084]
[1779200278493,43.23,76504.58,0.5,-0.13703,7e-05,16.98084]
[1779200278507,43.23,76504.58,0.5,-0.13703,7e-05,16.98084]
[1779200278513,43.23,76504.58,0.5,-0.13703,7e-05,16.98084]
[1779200278520,43.23,76504.58,0.5,-0.13703,7e-05,16.98084]
[1779200278532,43.23,76504.58,0.5,-0.13703,7e-05,16.98084]
[1779200278547,43.23,76504.58,0.5,-0.13703,7e-05,16.98084]
[1779200278557,43.23,76504.58,0.5,-0.13703,7e-05,16.98084]
[1779200278577,43.23,76504.58,0.5,-0.13703,7e-05,16.98084]
[1779200278536,43.23,76503.2,0.5,-0.13712,7e-05,16.9882]
[1779200279298,43.23,76503.2,0.5,-0.13712,7e-05,16.9882]
[1779200280257,43.23,76503.2,0.5,-0.13712,7e-05,16.9882]
[1779200280286,43.23,76503.2,0.5,-0.13712,7e-05,16.9882]
[1779200280344,43.23,76504.13,0.5,-0.13706,7e-05,16.98324]
[1779200281354,43.23,76504.13,0.5,-0.13706,7e-05,16.98324]
[1779200282192,43.23,76503.67,0.5,-0.13709,7e-05,16.98569]
[1779200282288,43.23,76503.67,0.5,-0.13709,7e-05,16.98569]
[1779200282329,43.23,76504.14,0.5,-0.13706,7e-05,16.98319]
[1779200286257,43.23,76495.1,0.5,-0.13765,7e-05,17.03152]
[1779200286283,43.23,76495.1,0.5,-0.13765,7e-05,17.03152]
[1779200286384,43.23,76482.79,0.5,-0.13847,7e-05,17.0975]
[1779200288299,43.23,76482.79,0.5,-0.13847,7e-05,17.09771]
[1779200288352,43.23,76482.79,0.5,-0.13847,7e-05,17.09771]
[1779200288452,43.23,76479.95,0.5,-0.13866,7e-05,17.11307]
[1779200290223,43.23,76479.95,0.5,-0.13866,7e-05,17.11326]
[1779200290245,43.23,76479.95,0.5,-0.13866,7e-05,17.11326]
[1779200290263,43.23,76479.95,0.5,-0.13866,7e-05,17.11326]
[1779200290291,43.23,76479.95,0.5,-0.13866,7e-05,17.11326]
[1779200290377,43.23,76479.58,0.5,-0.13869,7e-05,17.11523]
[1779200292356,43.23,76472.49,0.5,-0.13916,7e-05,17.15337]
[1779200292428,43.23,76472.49,0.5,-0.13916,7e-05,17.15337]
[1779200292529,43.23,76463.88,0.5,-0.13973,7e-05,17.1994]
[1779200293418,43.23,76463.88,0.5,-0.13973,7e-05,17.1994]
[1779200293461,43.23,76463.88,0.5,-0.13973,7e-05,17.1994]
[1779200293533,43.23,76463.61,0.5,-0.13975,7e-05,17.20091]
[1779200294381,43.23,76463.61,0.5,-0.13975,7e-05,17.20091]
[1779200294459,43.23,76463.61,0.5,-0.13975,7e-05,17.20091]
[1779200294587,43.23,76463.37,0.5,-0.13977,7e-05,17.20225]
[1779200295720,43.23,76463.37,0.5,-0.13977,7e-05,17.20232]
[1779200295763,43.23,76463.37,0.5,-0.13977,7e-05,17.20232]
[1779200296419,43.23,76463.37,0.5,-0.13977,7e-05,17.20232]
[1779200296456,43.23,76463.37,0.5,-0.13977,7e-05,17.20232]
[1779200296483,43.23,76461.05,0.5,-0.13992,7e-05,17.21474]
[1779200298001,43.23,76461.05,0.5,-0.13992,7e-05,17.21478]
[1779200298432,43.23,76460.88,0.5,-0.13993,7e-05,17.21573]
[1779200300517,43.23,76458.53,0.5,-0.14009,7e-05,17.22829]
[1779200302175,43.24,76452.55,0.5,-0.14051,7e-05,17.26189]
[1779200302182,43.24,76452.55,0.5,-0.14051,7e-05,17.26189]
[1779200302211,43.24,76452.55,0.5,-0.14051,7e-05,17.26189]
[1779200302354,43.24,76452.55,0.5,-0.14051,7e-05,17.26189]
[1779200302443,43.24,76452.55,0.5,-0.14051,7e-05,17.26189]
[1779200302637,43.24,76452.55,0.5,-0.14051,7e-05,17.26189]
[1779200302518,43.24,76453.91,0.5,-0.14043,7e-05,17.25583]
[1779200304338,43.24,76453.91,0.5,-0.14043,7e-05,17.2558]
[1779200304648,43.24,76470.31,0.5,-0.13934,7e-05,17.16833]
[1779200305314,43.24,76470.31,0.5,-0.13934,7e-05,17.16833]
[1779200305345,43.24,76470.31,0.5,-0.13934,7e-05,17.16833]
[1779200305481,43.24,76470.31,0.5,-0.13934,7e-05,17.16843]
[1779200306453,43.24,76470.31,0.5,-0.13934,7e-05,17.16843]
[1779200306501,43.24,76485.7,0.5,-0.13834,7e-05,17.08778]
[1779200307428,43.24,76485.7,0.5,-0.13834,7e-05,17.08778]
[1779200308583,43.24,76496.88,0.5,-0.13761,7e-05,17.02822]
[1779200309509,43.25,76496.07,0.5,-0.13766,7e-05,17.03272]
[1779200309702,43.25,76496.07,0.5,-0.13766,7e-05,17.03272]
[1779200310342,43.25,76496.07,0.5,-0.13766,7e-05,17.03272]
[1779200312815,43.25,76504.41,0.5,-0.1371,7e-05,16.98538]
[1779200312902,43.25,76504.41,0.5,-0.1371,7e-05,16.98538]
[1779200313537,43.25,76503.17,0.5,-0.13718,7e-05,16.99214]
[1779200318573,43.25,76495.44,0.5,-0.1377,7e-05,17.03392]
[1779200319758,43.25,76490.28,0.5,-0.13804,7e-05,17.0615]
[1779200320590,43.25,76492.52,0.5,-0.13789,7e-05,17.04962]
[1779200321958,43.25,76490.31,0.5,-0.13804,7e-05,17.06145]
[1779200322600,43.25,76499.64,0.5,-0.13742,7e-05,17.01179]
[1779200324589,43.25,76503.15,0.5,-0.1372,7e-05,16.99321]
[1779200324637,43.25,76494.03,0.5,-0.1378,7e-05,17.04194]
[1779200325203,43.25,76494.03,0.5,-0.1378,7e-05,17.04194]
[1779200326630,43.25,76480.44,0.5,-0.1387,7e-05,17.11498]
[1779200326890,43.25,76480.44,0.5,-0.1387,7e-05,17.11498]
[1779200327636,43.25,76478.8,0.5,-0.13881,7e-05,17.12389]
[1779200328593,43.25,76478.8,0.5,-0.13881,7e-05,17.12389]
[1779200328924,43.25,76481.17,0.5,-0.13866,7e-05,17.11141]
[1779200329654,43.25,76485.95,0.5,-0.13834,7e-05,17.08611]
[1779200330858,43.25,76489.29,0.5,-0.13812,7e-05,17.06853]
[1779200330910,43.25,76489.29,0.5,-0.13812,7e-05,17.06853]
[1779200331664,43.25,76487.78,0.5,-0.13823,7e-05,17.07681]
[1779200332362,43.25,76487.78,0.5,-0.13823,7e-05,17.07681]
[1779200332422,43.25,76487.78,0.5,-0.13823,7e-05,17.07681]
[1779200332672,43.25,76479.84,0.5,-0.13875,7e-05,17.11935]
[1779200332733,43.25,76479.84,0.5,-0.13875,7e-05,17.11935]
[1779200332787,43.25,76479.84,0.5,-0.13875,7e-05,17.11935]
[1779200333680,43.25,76468.32,0.5,-0.13952,7e-05,17.18094]
[1779200334684,43.25,76468.32,0.5,-0.13952,7e-05,17.18094]
[1779200334698,43.25,76465.19,0.5,-0.13973,7e-05,17.19772]
[1779200334733,43.25,76465.19,0.5,-0.13973,7e-05,17.19772]
[1779200337746,43.25,76451.06,0.5,-0.14067,7e-05,17.27325]
[1779200339125,43.25,76451.06,0.5,-0.14067,7e-05,17.27325]
[1779200339184,43.25,76457.7,0.5,-0.14023,7e-05,17.23787]
[1779200341426,43.25,76462.78,0.5,-0.13989,7e-05,17.21073]
[1779200341463,43.25,76462.78,0.5,-0.13989,7e-05,17.21073]
[1779200341573,43.25,76463.78,0.5,-0.13982,7e-05,17.20546]
[1779200347561,43.25,76470.83,0.5,-0.13936,7e-05,17.16825]
[1779200352825,43.26,76471.43,0.5,-0.13933,7e-05,17.16583]
[1779200355309,43.26,76471.71,0.5,-0.13931,7e-05,17.16456]
[1779200355623,43.26,76471.71,0.5,-0.13931,7e-05,17.16456]
[1779200355660,43.26,76471.71,0.5,-0.13931,7e-05,17.16456]
[1779200355731,43.26,76461.23,0.5,-0.14001,7e-05,17.22055]
[1779200357269,43.26,76453.04,0.5,-0.14056,7e-05,17.26424]
[1779200357706,43.26,76425.47,0.5,-0.14241,7e-05,17.41162]
[1779200357860,43.26,76425.47,0.5,-0.14241,7e-05,17.41162]
[1779200357938,43.26,76425.47,0.5,-0.14241,7e-05,17.41162]
[1779200357965,43.26,76425.47,0.5,-0.14241,7e-05,17.41162]
[1779200358442,43.26,76425.47,0.5,-0.14241,7e-05,17.41162]
[1779200358463,43.26,76397.07,0.5,-0.14433,7e-05,17.56332]
[1779200359477,43.26,76397.07,0.5,-0.14433,7e-05,17.56332]
[1779200359534,43.26,76401.88,0.5,-0.14399,7e-05,17.53704]
[1779200360504,43.26,76401.88,0.5,-0.14399,7e-05,17.53704]
[1779200360545,43.26,76401.88,0.5,-0.14399,7e-05,17.53704]
[1779200360629,43.26,76401.88,0.5,-0.14399,7e-05,17.53704]
[1779200360660,43.26,76401.88,0.5,-0.14399,7e-05,17.53704]
[1779200360731,43.26,76398.07,0.5,-0.14425,7e-05,17.55723]
[1779200361605,43.26,76398.07,0.5,-0.14425,7e-05,17.55723]
[1779200361636,43.26,76398.07,0.5,-0.14425,7e-05,17.55723]
[1779200361715,43.26,76398.07,0.5,-0.14425,7e-05,17.55723]
[1779200361709,43.26,76391.93,0.5,-0.14468,7e-05,17.59144]
[1779200361754,43.26,76391.93,0.5,-0.14468,7e-05,17.59144]
[1779200362510,43.26,76394.35,0.5,-0.14452,7e-05,17.57851]
[1779200363698,43.26,76375.94,0.5,-0.14579,7e-05,17.67783]
[1779200363984,43.26,76375.94,0.5,-0.14579,7e-05,17.67783]
[1779200364044,43.26,76375.94,0.5,-0.14579,7e-05,17.67783]
[1779200364651,43.26,76375.94,0.5,-0.14579,7e-05,17.67783]
[1779200364678,43.26,76375.94,0.5,-0.14579,7e-05,17.67783]
[1779200364660,43.26,76350.07,0.5,-0.14757,7e-05,17.81644]
[1779200365103,43.26,76350.07,0.5,-0.14757,7e-05,17.81644]
[1779200365145,43.26,76350.07,0.5,-0.14757,7e-05,17.81644]
[1779200365190,43.26,76350.07,0.5,-0.14757,7e-05,17.81644]
[1779200365242,43.26,76350.07,0.5,-0.14757,7e-05,17.81644]
[1779200365454,43.26,76350.07,0.5,-0.14757,7e-05,17.81644]
[1779200365612,43.26,76350.07,0.5,-0.14757,7e-05,17.81644]
[1779200365665,43.26,76350.07,0.5,-0.14757,7e-05,17.81644]
[1779200365743,43.26,76350.07,0.5,-0.14757,7e-05,17.81644]
[1779200365745,43.27,76345.82,0.5,-0.14788,7e-05,17.84089]
[1779200367125,43.27,76338.3,0.5,-0.1484,7e-05,17.8811]
[1779200367138,43.27,76338.3,0.5,-0.1484,7e-05,17.8811]
[1779200367266,43.27,76338.3,0.5,-0.1484,7e-05,17.8811]
[1779200367287,43.27,76338.3,0.5,-0.1484,7e-05,17.8811]
[1779200367370,43.27,76338.3,0.5,-0.1484,7e-05,17.8811]
[1779200367400,43.27,76338.3,0.5,-0.1484,7e-05,17.8811]
[1779200367441,43.27,76338.3,0.5,-0.1484,7e-05,17.8811]
[1779200367465,43.27,76338.3,0.5,-0.1484,7e-05,17.8811]
[1779200367518,43.27,76332.54,0.5,-0.1488,7e-05,17.91203]
[1779200368921,43.27,76332.54,0.5,-0.14881,7e-05,17.91213]
[1779200368941,43.27,76332.54,0.5,-0.14881,7e-05,17.91213]
[1779200368949,43.27,76332.54,0.5,-0.14881,7e-05,17.91213]
[1779200368953,43.27,76332.54,0.5,-0.14881,7e-05,17.91213]
[1779200368975,43.27,76332.54,0.5,-0.14881,7e-05,17.91213]
[1779200369526,43.27,76332.54,0.5,-0.14881,7e-05,17.91213]
[1779200369604,43.27,76332.54,0.5,-0.14881,7e-05,17.91213]
[1779200369622,43.27,76332.54,0.5,-0.14881,7e-05,17.91213]
[1779200369690,43.27,76340.87,0.5,-0.14823,7e-05,17.86775]
[1779200370748,43.27,76340.87,0.5,-0.14823,7e-05,17.86775]
[1779200370781,43.27,76348.9,0.5,-0.14768,7e-05,17.82481]
[1779200371232,43.27,76359.25,0.5,-0.14694,7e-05,17.76602]
[1779200372025,43.27,76359.25,0.5,-0.14694,7e-05,17.76602]
[1779200374665,43.27,76396.12,0.5,-0.14442,7e-05,17.56896]
[1779200375107,43.27,76396.12,0.5,-0.14442,7e-05,17.56896]
[1779200375219,43.27,76396.12,0.5,-0.14442,7e-05,17.56896]
[1779200375407,43.27,76396.12,0.5,-0.14442,7e-05,17.56896]
[1779200375538,43.27,76397.04,0.5,-0.14436,7e-05,17.56405]
[1779200376551,43.27,76383.03,0.5,-0.14531,7e-05,17.63905]
[1779200377156,43.27,76383.03,0.5,-0.14531,7e-05,17.63905]
[1779200377255,43.27,76383.03,0.5,-0.14531,7e-05,17.63905]
[1779200379157,43.27,76391.45,0.5,-0.14474,7e-05,17.59429]
[1779200379250,43.27,76391.45,0.5,-0.14474,7e-05,17.59429]
[1779200379308,43.27,76391.45,0.5,-0.14474,7e-05,17.59429]
[1779200379378,43.27,76391.45,0.5,-0.14474,7e-05,17.59429]
[1779200379703,43.27,76391.45,0.5,-0.14474,7e-05,17.59429]
[1779200379733,43.27,76424.66,0.5,-0.14248,7e-05,17.416]
[1779200382036,43.27,76427.27,0.5,-0.14231,7e-05,17.40246]
[1779200384572,43.27,76429.34,0.5,-0.14217,7e-05,17.3916]
[1779200384594,43.27,76429.34,0.5,-0.14217,7e-05,17.3916]
[1779200384714,43.27,76429.34,0.5,-0.14217,7e-05,17.3916]
[1779200384749,43.27,76429.34,0.5,-0.14217,7e-05,17.3916]
[1779200384756,43.27,76431.12,0.5,-0.14206,7e-05,17.38248]
[1779200387912,43.27,76436.28,0.5,-0.14171,7e-05,17.35522]
[1779200387938,43.27,76436.28,0.5,-0.14171,7e-05,17.35522]
[1779200388076,43.27,76436.69,0.5,-0.14169,7e-05,17.3531]
[1779200388850,43.27,76436.69,0.5,-0.14169,7e-05,17.3531]
[1779200390173,43.27,76436.81,0.5,-0.14168,7e-05,17.35255]
[1779200390278,43.27,76436.81,0.5,-0.14168,7e-05,17.35255]
[1779200390314,43.27,76436.81,0.5,-0.14168,7e-05,17.35255]
[1779200390635,43.27,76454.76,0.5,-0.14048,7e-05,17.25687]
[1779200393553,43.27,76465.17,0.5,-0.13979,7e-05,17.20175]
[1779200393862,43.27,76457.25,0.5,-0.14033,7e-05,17.24461]
[1779200394126,43.27,76457.25,0.5,-0.14033,7e-05,17.24461]
[1779200396646,43.27,76447.2,0.5,-0.141,7e-05,17.29846]
[1779200396677,43.27,76437.99,0.5,-0.14162,7e-05,17.3479]
[1779200397232,43.27,76437.99,0.5,-0.14162,7e-05,17.3479]
[1779200397329,43.27,76437.99,0.5,-0.14162,7e-05,17.3479]
[1779200397334,43.27,76437.99,0.5,-0.14162,7e-05,17.3479]
[1779200397344,43.27,76432.75,0.5,-0.14197,7e-05,17.37586]
[1779200400108,43.27,76423.62,0.5,-0.14259,7e-05,17.42494]
[1779200400190,43.27,76424.31,0.5,-0.14255,7e-05,17.42146]
[1779200404201,43.28,76410.7,0.5,-0.14348,7e-05,17.49529]
[1779200409231,43.28,76419.88,0.5,-0.14288,7e-05,17.44776]
[1779200414476,43.28,76409.67,0.5,-0.14358,7e-05,17.50337]
[1779200414478,43.28,76423.29,0.5,-0.14267,7e-05,17.43092]
[1779200416079,43.28,76416.24,0.5,-0.14314,7e-05,17.46882]
[1779200416086,43.28,76416.24,0.5,-0.14314,7e-05,17.46882]
[1779200416283,43.28,76416.24,0.5,-0.14315,7e-05,17.46917]
[1779200417001,43.28,76416.24,0.5,-0.14315,7e-05,17.46917]
[1779200417289,43.29,76405.48,0.5,-0.14388,7e-05,17.52691]
[1779200418055,43.29,76405.48,0.5,-0.14388,7e-05,17.52691]
[1779200418298,43.29,76401.4,0.5,-0.14416,7e-05,17.5489]
[1779200419310,43.29,76388.34,0.5,-0.14505,7e-05,17.61883]
[1779200421691,43.29,76386.41,0.5,-0.14519,7e-05,17.62962]
[1779200421732,43.29,76386.89,0.5,-0.14516,7e-05,17.6273]
[1779200427365,43.29,76394.53,0.5,-0.14465,7e-05,17.5874]
[1779200430387,43.29,76380.2,0.5,-0.14563,7e-05,17.66423]
[1779200433440,43.29,76377.21,0.5,-0.14582,7e-05,17.67721]
[1779200434633,43.29,76379.11,0.5,-0.14569,7e-05,17.66725]
[1779200434726,43.29,76371.72,0.5,-0.1462,7e-05,17.70691]
[1779200437012,43.29,76369.2,0.5,-0.14637,7e-05,17.72073]
[1779200437746,43.29,76369.2,0.5,-0.14637,7e-05,17.72073]
[1779200438340,43.29,76375.75,0.5,-0.14593,7e-05,17.68605]
[1779200438468,43.29,76375.75,0.5,-0.14593,7e-05,17.68605]
[1779200438695,43.29,76375.75,0.5,-0.14593,7e-05,17.68605]
[1779200439109,43.29,76386.08,0.5,-0.14522,7e-05,17.63088]
[1779200439850,43.29,76386.08,0.5,-0.14522,7e-05,17.63089]
[1779200440837,43.29,76386.08,0.5,-0.14522,7e-05,17.63089]
[1779200441462,43.29,76397.81,0.5,-0.14443,7e-05,17.5685]
[1779200445666,43.3,76380.28,0.5,-0.14563,7e-05,17.66277]
[1779200448509,43.3,76380.66,0.5,-0.1456,7e-05,17.66077]
[1779200448516,43.3,76383.02,0.5,-0.14544,7e-05,17.64819]
[1779200453530,43.3,76387.24,0.5,-0.14516,7e-05,17.62582]
[1779200453862,43.3,76387.24,0.5,-0.14516,7e-05,17.62582]
[1779200454555,43.3,76394.49,0.5,-0.14467,7e-05,17.58734]
[1779200456545,43.3,76395.59,0.5,-0.14459,7e-05,17.58147]
[1779200456619,43.3,76415.62,0.5,-0.14324,7e-05,17.47468]
[1779200456896,43.3,76415.62,0.5,-0.14324,7e-05,17.47468]
[1779200459550,43.3,76420.12,0.5,-0.14294,7e-05,17.45107]
[1779200460283,43.3,76411.78,0.5,-0.1435,7e-05,17.49588]
[1779200462780,43.3,76405.92,0.5,-0.14391,7e-05,17.52767]
[1779200462835,43.3,76385.91,0.5,-0.14527,7e-05,17.63468]
[1779200468834,43.3,76377.23,0.5,-0.14586,7e-05,17.68108]
[1779200469670,43.3,76376.52,0.5,-0.14591,7e-05,17.68483]
[1779200469780,43.3,76376.52,0.5,-0.14591,7e-05,17.68483]
[1779200469875,43.3,76364.77,0.5,-0.14672,7e-05,17.74754]
[1779200469928,43.3,76364.77,0.5,-0.14672,7e-05,17.74754]
[1779200470886,43.3,76364.77,0.5,-0.14672,7e-05,17.74754]
[1779200470668,43.3,76364.77,0.5,-0.14672,7e-05,17.74755]
[1779200470908,43.3,76364.77,0.5,-0.14672,7e-05,17.74755]
[1779200471677,43.3,76361.25,0.5,-0.14696,7e-05,17.7664]
[1779200473901,43.3,76359.0,0.5,-0.14712,7e-05,17.77861]
[1779200473955,43.3,76359.0,0.5,-0.14712,7e-05,17.77861]
[1779200474507,43.3,76359.0,0.5,-0.14712,7e-05,17.77861]
[1779200479621,43.31,76345.04,0.5,-0.14813,7e-05,17.85752]
[1779200481581,43.31,76343.77,0.5,-0.14823,7e-05,17.86526]
[1779200481667,43.31,76343.77,0.5,-0.14823,7e-05,17.86526]
[1779200481767,43.31,76327.28,0.5,-0.14938,7e-05,17.95375]
[1779200483279,43.31,76327.28,0.5,-0.14938,7e-05,17.95386]
[1779200483766,43.31,76327.51,0.5,-0.14937,7e-05,17.95273]
[1779200486356,43.31,76324.3,0.5,-0.14959,7e-05,17.97008]
[1779200486570,43.31,76324.3,0.5,-0.14959,7e-05,17.97008]
[1779200486788,43.32,76323.15,0.5,-0.14967,7e-05,17.9763]
[1779200487018,43.32,76323.15,0.5,-0.14967,7e-05,17.9763]
[1779200487101,43.32,76323.15,0.5,-0.14967,7e-05,17.9763]
[1779200487274,43.32,76323.15,0.5,-0.14967,7e-05,17.9763]
[1779200487347,43.32,76323.15,0.5,-0.14967,7e-05,17.9763]
[1779200487797,43.32,76322.82,0.5,-0.1497,7e-05,17.97813]
[1779200489113,43.32,76323.49,0.5,-0.14965,7e-05,17.97479]
[1779200489142,43.32,76323.49,0.5,-0.14965,7e-05,17.97479]
[1779200489809,43.32,76335.09,0.5,-0.14885,7e-05,17.91289]
[1779200490817,43.32,76351.01,0.5,-0.14775,7e-05,17.82785]
[1779200492658,43.32,76348.58,0.5,-0.1479,7e-05,17.83753]
[1779200492704,43.32,76348.58,0.5,-0.1479,7e-05,17.83753]
[1779200492784,43.32,76348.58,0.5,-0.1479,7e-05,17.83753]
[1779200492851,43.32,76352.72,0.5,-0.14761,7e-05,17.81549]
[1779200497243,43.32,76347.36,0.5,-0.14798,7e-05,17.84434]
[1779200497874,43.32,76348.74,0.5,-0.14789,7e-05,17.83705]
[1779200499394,43.32,76352.35,0.5,-0.14764,7e-05,17.81786]
[1779200499923,43.32,76352.35,0.5,-0.14764,7e-05,17.81786]
[1779200500068,43.32,76355.09,0.5,-0.14745,7e-05,17.80334]
[1779200500913,43.32,76362.75,0.5,-0.14693,7e-05,17.76241]
[1779200501909,43.32,76334.59,0.5,-0.14887,7e-05,17.91318]
[1779200502397,43.32,76334.59,0.5,-0.14887,7e-05,17.91318]
[1779200502619,43.32,76334.59,0.5,-0.14887,7e-05,17.91318]
[1779200502926,43.32,76334.59,0.5,-0.14887,7e-05,17.91318]
[1779200502918,43.32,76322.34,0.5,-0.14973,7e-05,17.9788]
[1779200504513,43.32,76310.98,0.5,-0.15052,7e-05,18.03961]
[1779200504768,43.32,76310.98,0.5,-0.15052,7e-05,18.03961]
[1779200505667,43.32,76319.21,0.5,-0.14995,7e-05,17.99585]
[1779200505699,43.32,76319.21,0.5,-0.14995,7e-05,17.99585]
[1779200505705,43.32,76319.21,0.5,-0.14995,7e-05,17.99585]
[1779200505936,43.32,76323.37,0.5,-0.14966,7e-05,17.9739]
[1779200509488,43.32,76313.21,0.5,-0.15038,7e-05,18.02852]
[1779200509532,43.32,76313.21,0.5,-0.15038,7e-05,18.02852]
[1779200509537,43.32,76313.21,0.5,-0.15038,7e-05,18.02852]
[1779200510776,43.32,76308.52,0.5,-0.15071,7e-05,18.05378]
[1779200510808,43.32,76308.52,0.5,-0.15071,7e-05,18.05378]
[1779200511919,43.32,76306.78,0.5,-0.15083,7e-05,18.06342]
[1779200515145,43.32,76306.38,0.5,-0.15087,7e-05,18.06654]
[1779200515614,43.32,76306.38,0.5,-0.15087,7e-05,18.06654]
[1779200515664,43.32,76306.38,0.5,-0.15087,7e-05,18.06654]
[1779200515954,43.33,76303.18,0.5,-0.15111,7e-05,18.08429]
[1779200516021,43.33,76303.18,0.5,-0.15111,7e-05,18.08429]
[1779200516750,43.33,76303.18,0.5,-0.15111,7e-05,18.08429]
[1779200517522,43.33,76303.72,0.5,-0.15107,7e-05,18.0817]
[1779200518204,43.33,76299.88,0.5,-0.15134,7e-05,18.10252]
[1779200519733,43.33,76298.3,0.5,-0.15149,7e-05,18.11361]
[1779200519790,43.33,76298.3,0.5,-0.15149,7e-05,18.11361]
[1779200519893,43.33,76285.94,0.5,-0.15236,7e-05,18.17988]
[1779200520166,43.33,76285.94,0.5,-0.15236,7e-05,18.17988]
[1779200520354,43.33,76272.25,0.5,-0.15333,7e-05,18.25301]
[1779200522865,43.33,76272.25,0.5,-0.15333,7e-05,18.25301]
[1779200522944,43.33,76272.25,0.5,-0.15333,7e-05,18.25301]
[1779200522891,43.34,76257.76,0.5,-0.15437,7e-05,18.3315]
[1779200523072,43.34,76257.76,0.5,-0.15437,7e-05,18.3315]
[1779200523105,43.34,76257.76,0.5,-0.15437,7e-05,18.3315]
[1779200523395,43.34,76257.76,0.5,-0.15437,7e-05,18.3315]
[1779200523432,43.34,76257.76,0.5,-0.15437,7e-05,18.3315]
[1779200523468,43.34,76257.76,0.5,-0.15437,7e-05,18.3315]
[1779200523477,43.34,76257.76,0.5,-0.15437,7e-05,18.3315]
[1779200523837,43.34,76257.76,0.5,-0.15437,7e-05,18.3315]
[1779200523911,43.34,76257.76,0.5,-0.15437,7e-05,18.3315]
[1779200523892,43.34,76262.66,0.5,-0.15402,7e-05,18.30548]
[1779200524644,43.34,76262.66,0.5,-0.15402,7e-05,18.30548]
[1779200524668,43.34,76262.66,0.5,-0.15402,7e-05,18.30548]
[1779200524688,43.34,76273.91,0.5,-0.15323,7e-05,18.24538]
[1779200525030,43.34,76273.91,0.5,-0.15323,7e-05,18.24538]
[1779200525107,43.34,76273.91,0.5,-0.15323,7e-05,18.24538]
[1779200526111,43.34,76290.74,0.5,-0.15206,7e-05,18.15693]
[1779200527420,43.34,76290.74,0.5,-0.15206,7e-05,18.15693]
[1779200527467,43.34,76290.74,0.5,-0.15206,7e-05,18.15693]
[1779200527539,43.35,76298.39,0.5,-0.15154,7e-05,18.11795]
[1779200528471,43.35,76298.39,0.5,-0.15154,7e-05,18.11795]
[1779200528503,43.35,76298.39,0.5,-0.15154,7e-05,18.11795]
[1779200528508,43.35,76286.96,0.5,-0.15235,7e-05,18.17927]
[1779200529301,43.35,76286.96,0.5,-0.15235,7e-05,18.17927]
[1779200529319,43.35,76286.96,0.5,-0.15235,7e-05,18.17927]
[1779200529338,43.35,76286.49,0.5,-0.15239,7e-05,18.18219]
[1779200530271,43.35,76286.49,0.5,-0.15239,7e-05,18.18219]
[1779200530348,43.35,76286.49,0.5,-0.15239,7e-05,18.18219]
[1779200530446,43.35,76296.72,0.5,-0.15167,7e-05,18.12771]
[1779200531780,43.35,76296.72,0.5,-0.15167,7e-05,18.12771]
[1779200531816,43.35,76296.72,0.5,-0.15167,7e-05,18.12771]
[1779200531916,43.36,76311.48,0.5,-0.15068,7e-05,18.05269]
[1779200533559,43.36,76311.48,0.5,-0.15068,7e-05,18.05269]
[1779200533591,43.36,76311.48,0.5,-0.15068,7e-05,18.05269]
[1779200533623,43.36,76307.6,0.5,-0.15096,7e-05,18.07373]
[1779200535006,43.36,76304.89,0.5,-0.15115,7e-05,18.08851]
[1779200537926,43.36,76318.19,0.5,-0.15026,7e-05,18.02055]
[1779200538345,43.37,76328.4,0.5,-0.14956,7e-05,17.96674]
[1779200538374,43.37,76328.4,0.5,-0.14956,7e-05,17.96674]
[1779200538382,43.37,76335.45,0.5,-0.14907,7e-05,17.92912]
[1779200542409,43.37,76338.1,0.5,-0.14889,7e-05,17.91537]
[1779200542442,43.37,76338.1,0.5,-0.14889,7e-05,17.91537]
[1779200542515,43.37,76338.1,0.5,-0.14889,7e-05,17.91537]
[1779200542876,43.37,76339.22,0.5,-0.14882,7e-05,17.90971]
[1779200544385,43.37,76343.24,0.5,-0.14854,7e-05,17.88826]
[1779200544417,43.37,76343.24,0.5,-0.14854,7e-05,17.88826]
[1779200544423,43.37,76343.24,0.5,-0.14854,7e-05,17.88826]
[1779200544516,43.37,76344.8,0.5,-0.14843,7e-05,17.88011]
[1779200546411,43.37,76342.03,0.5,-0.14863,7e-05,17.89507]
[1779200546473,43.37,76340.28,0.5,-0.14875,7e-05,17.90461]
[1779200551739,43.37,76334.83,0.5,-0.14914,7e-05,17.93433]
[1779200554325,43.37,76318.72,0.5,-0.15024,7e-05,18.01761]
[1779200556532,43.37,76320.36,0.5,-0.15013,7e-05,18.00918]
[1779200556556,43.37,76312.39,0.5,-0.15069,7e-05,18.05186]
[1779200557948,43.37,76312.39,0.5,-0.15069,7e-05,18.05186]
[1779200558353,43.38,76311.57,0.5,-0.15076,7e-05,18.05691]
[1779200560243,43.38,76312.33,0.5,-0.15071,7e-05,18.05316]
[1779200560853,43.38,76312.33,0.5,-0.15071,7e-05,18.05316]
[1779200560891,43.38,76321.36,0.5,-0.15008,7e-05,18.00528]
[1779200562519,43.38,76332.32,0.5,-0.14932,7e-05,17.94713]
[1779200562522,43.38,76332.32,0.5,-0.14932,7e-05,17.94713]
[1779200562558,43.38,76332.32,0.5,-0.14932,7e-05,17.94713]
[1779200562797,43.38,76325.09,0.5,-0.14983,7e-05,17.98586]
[1779200566808,43.38,76317.49,0.5,-0.15037,7e-05,18.02732]
[1779200566932,43.38,76317.49,0.5,-0.15037,7e-05,18.02732]
[1779200566977,43.38,76317.07,0.5,-0.1504,7e-05,18.02976]
[1779200568791,43.38,76315.76,0.5,-0.1505,7e-05,18.03694]
[1779200568829,43.38,76315.76,0.5,-0.1505,7e-05,18.03694]
[1779200568910,43.38,76315.48,0.5,-0.15052,7e-05,18.03861]
[1779200570813,43.38,76315.48,0.5,-0.15052,7e-05,18.03861]
[1779200570885,43.38,76315.48,0.5,-0.15052,7e-05,18.03861]
[1779200570954,43.38,76315.65,0.5,-0.15051,7e-05,18.03806]
[1779200574211,43.38,76315.8,0.5,-0.1505,7e-05,18.03762]
[1779200579501,43.39,76326.67,0.5,-0.14976,7e-05,17.98097]
[1779200580169,43.39,76326.67,0.5,-0.14976,7e-05,17.98097]
[1779200580247,43.39,76326.67,0.5,-0.14976,7e-05,17.98097]
[1779200581832,43.39,76336.66,0.5,-0.14907,7e-05,17.92793]
[1779200582005,43.39,76336.66,0.5,-0.14907,7e-05,17.92793]
[1779200582741,43.39,76331.27,0.5,-0.14945,7e-05,17.95678]
[1779200582796,43.39,76331.27,0.5,-0.14945,7e-05,17.95678]
[1779200582878,43.39,76317.94,0.5,-0.15038,7e-05,18.02806]
[1779200584721,43.39,76315.62,0.5,-0.15054,7e-05,18.04058]
[1779200584845,43.39,76315.62,0.5,-0.15054,7e-05,18.04058]
[1779200585531,43.39,76326.85,0.5,-0.14976,7e-05,17.9809]
[1779200585565,43.39,76326.85,0.5,-0.14976,7e-05,17.9809]
[1779200587072,43.39,76325.03,0.5,-0.14989,7e-05,17.99084]
[1779200587759,43.39,76332.48,0.5,-0.14937,7e-05,17.95111]
[1779200593141,43.39,76336.54,0.5,-0.1491,7e-05,17.9302]
[1779200593687,43.39,76336.54,0.5,-0.1491,7e-05,17.9302]
[1779200594358,43.39,76341.96,0.5,-0.14873,7e-05,17.90147]
[1779200594640,43.39,76341.96,0.5,-0.14873,7e-05,17.90166]
[1779200595186,43.39,76341.96,0.5,-0.14873,7e-05,17.90166]
[1779200595837,43.39,76341.96,0.5,-0.14873,7e-05,17.90166]
[1779200595889,43.39,76351.64,0.5,-0.14806,7e-05,17.85022]
[1779200599158,43.39,76359.97,0.5,-0.1475,7e-05,17.80656]
[1779200599444,43.39,76359.97,0.5,-0.1475,7e-05,17.80656]
[1779200599462,43.39,76359.97,0.5,-0.1475,7e-05,17.80656]
[1779200599677,43.39,76359.97,0.5,-0.1475,7e-05,17.80683]
[1779200601689,43.4,76372.34,0.5,-0.14666,7e-05,17.74161]
[1779200603856,43.4,76371.47,0.5,-0.14673,7e-05,17.74665]
[1779200603912,43.4,76373.13,0.5,-0.14662,7e-05,17.73825]
[1779200609628,43.4,76370.72,0.5,-0.1468,7e-05,17.75249]
[1779200610975,43.4,76370.72,0.5,-0.14681,7e-05,17.75287]
[1779200611062,43.4,76386.53,0.5,-0.14571,7e-05,17.666]
[1779200611387,43.4,76386.53,0.5,-0.14571,7e-05,17.666]
[1779200611412,43.4,76386.53,0.5,-0.14571,7e-05,17.666]
[1779200611449,43.4,76386.53,0.5,-0.14571,7e-05,17.666]
[1779200611631,43.4,76386.53,0.5,-0.14571,7e-05,17.666]
[1779200611660,43.4,76386.53,0.5,-0.14571,7e-05,17.666]
[1779200611828,43.4,76386.53,0.5,-0.14571,7e-05,17.666]
[1779200611869,43.4,76386.53,0.5,-0.14571,7e-05,17.666]
[1779200612056,43.4,76386.53,0.5,-0.14571,7e-05,17.666]
[1779200611970,43.4,76390.22,0.5,-0.14546,7e-05,17.64634]
[1779200612076,43.4,76390.22,0.5,-0.14546,7e-05,17.64634]
[1779200612260,43.4,76390.22,0.5,-0.14546,7e-05,17.64634]
[1779200612279,43.4,76390.22,0.5,-0.14546,7e-05,17.64634]
[1779200612464,43.4,76390.22,0.5,-0.14546,7e-05,17.64634]
[1779200612487,43.4,76390.22,0.5,-0.14546,7e-05,17.64634]
[1779200612674,43.4,76390.22,0.5,-0.14546,7e-05,17.64634]
[1779200612705,43.4,76390.22,0.5,-0.14546,7e-05,17.64634]
[1779200612854,43.4,76390.22,0.5,-0.14546,7e-05,17.64634]
[1779200612906,43.4,76390.22,0.5,-0.14546,7e-05,17.64634]
[1779200612913,43.4,76389.51,0.5,-0.14551,7e-05,17.65048]
[1779200613649,43.4,76389.51,0.5,-0.14551,7e-05,17.65048]
[1779200615988,43.41,76390.82,0.5,-0.14543,7e-05,17.64426]
[1779200616056,43.41,76390.82,0.5,-0.14543,7e-05,17.64426]
[1779200615996,43.41,76378.31,0.5,-0.14629,7e-05,17.71128]
[1779200617028,43.41,76374.25,0.5,-0.14658,7e-05,17.73371]
[1779200620822,43.41,76352.2,0.5,-0.14811,7e-05,17.85242]
[1779200625856,43.42,76359.97,0.5,-0.14759,7e-05,17.81259]
[1779200628045,43.42,76361.53,0.5,-0.14749,7e-05,17.80461]
[1779200628072,43.42,76361.53,0.5,-0.14749,7e-05,17.80461]
[1779200628882,43.42,76372.1,0.5,-0.14677,7e-05,17.74903]
[1779200629813,43.42,76372.1,0.5,-0.14677,7e-05,17.74903]
[1779200629904,43.42,76351.57,0.5,-0.14819,7e-05,17.85883]
[1779200630597,43.42,76351.57,0.5,-0.14819,7e-05,17.85883]
[1779200630877,43.42,76351.57,0.5,-0.14819,7e-05,17.85883]
[1779200631076,43.42,76351.57,0.5,-0.14819,7e-05,17.85883]
[1779200631058,43.42,76326.13,0.5,-0.14996,7e-05,17.99483]
[1779200631090,43.42,76326.13,0.5,-0.14996,7e-05,17.99483]
[1779200631394,43.42,76326.13,0.5,-0.14996,7e-05,17.99483]
[1779200631417,43.42,76326.13,0.5,-0.14996,7e-05,17.99483]
[1779200631530,43.42,76326.13,0.5,-0.14996,7e-05,17.99483]
[1779200631570,43.42,76326.13,0.5,-0.14996,7e-05,17.99483]
[1779200631764,43.42,76326.13,0.5,-0.14996,7e-05,17.99483]
[1779200631800,43.42,76326.13,0.5,-0.14996,7e-05,17.99483]
[1779200631956,43.42,76326.13,0.5,-0.14996,7e-05,17.99483]
[1779200631982,43.42,76326.13,0.5,-0.14996,7e-05,17.99483]
[1779200632009,43.42,76326.13,0.5,-0.14996,7e-05,17.99483]
[1779200632036,43.42,76326.13,0.5,-0.14996,7e-05,17.99483]
[1779200632017,43.42,76331.2,0.5,-0.14961,7e-05,17.96807]
[1779200637945,43.42,76332.73,0.5,-0.14952,7e-05,17.96155]
[1779200639631,43.43,76331.38,0.5,-0.14963,7e-05,17.9697]
[1779200639650,43.43,76331.38,0.5,-0.14963,7e-05,17.9697]
[1779200640084,43.43,76329.78,0.5,-0.14975,7e-05,17.97868]
[1779200645097,43.43,76332.81,0.5,-0.14957,7e-05,17.9651]
[1779200651063,43.44,76326.3,0.5,-0.15005,7e-05,18.00208]
[1779200656108,43.44,76329.71,0.5,-0.14984,7e-05,17.98589]
[1779200661141,43.45,76330.74,0.5,-0.14979,7e-05,17.98258]
[1779200664162,43.45,76345.43,0.5,-0.14879,7e-05,17.90538]
[1779200669299,43.45,76333.96,0.5,-0.1496,7e-05,17.9679]
[1779200672390,43.46,76332.93,0.5,-0.14967,7e-05,17.97137]
[1779200672490,43.46,76348.66,0.5,-0.14858,7e-05,17.88789]
[1779200674583,43.46,76353.35,0.5,-0.14827,7e-05,17.86363]
[1779200674603,43.46,76351.75,0.5,-0.14838,7e-05,17.87215]
[1779200680324,43.46,76339.99,0.5,-0.14921,7e-05,17.9367]
[1779200680527,43.47,76345.1,0.5,-0.14886,7e-05,17.90983]
[1779200684254,43.47,76351.08,0.5,-0.14846,7e-05,17.87902]
[1779200684566,43.47,76351.08,0.5,-0.14846,7e-05,17.87902]
[1779200684578,43.47,76351.08,0.5,-0.14846,7e-05,17.87902]
[1779200684625,43.47,76354.31,0.5,-0.14825,7e-05,17.86223]
[1779200689108,43.47,76360.62,0.5,-0.14783,7e-05,17.82994]
[1779200689340,43.47,76358.3,0.5,-0.148,7e-05,17.84324]
[1779200692347,43.48,76359.76,0.5,-0.14791,7e-05,17.8364]
[1779200692974,43.48,76372.11,0.5,-0.14707,7e-05,17.77164]
[1779200699050,43.48,76373.88,0.5,-0.14697,7e-05,17.76382]
[1779200699243,43.48,76379.12,0.5,-0.14662,7e-05,17.73676]
[1779200700762,43.48,76379.12,0.5,-0.14662,7e-05,17.73676]
[1779200700949,43.49,76383.65,0.5,-0.14633,7e-05,17.71358]
[1779200702041,43.49,76383.65,0.5,-0.14633,7e-05,17.71358]
[1779200702131,43.49,76384.84,0.5,-0.14625,7e-05,17.70754]
[1779200705838,43.49,76392.16,0.5,-0.14576,7e-05,17.66926]
[1779200705889,43.49,76409.34,0.5,-0.1446,7e-05,17.57875]
[1779200707007,43.49,76409.34,0.5,-0.1446,7e-05,17.57875]
[1779200707057,43.49,76409.34,0.5,-0.1446,7e-05,17.57875]
[1779200707128,43.49,76409.34,0.5,-0.1446,7e-05,17.57875]
[1779200707158,43.49,76409.34,0.5,-0.1446,7e-05,17.57875]
[1779200707111,43.49,76409.93,0.5,-0.14456,7e-05,17.57591]
[1779200707336,43.49,76409.93,0.5,-0.14456,7e-05,17.57591]
[1779200707367,43.49,76409.93,0.5,-0.14456,7e-05,17.57591]
[1779200707544,43.49,76409.93,0.5,-0.14456,7e-05,17.57591]
[1779200707571,43.49,76409.93,0.5,-0.14456,7e-05,17.57591]
[1779200707754,43.49,76409.93,0.5,-0.14456,7e-05,17.57591]
[1779200707779,43.49,76409.93,0.5,-0.14456,7e-05,17.57591]
[1779200707877,43.49,76409.93,0.5,-0.14456,7e-05,17.57591]
[1779200711028,43.49,76404.07,0.5,-0.14497,7e-05,17.60798]
[1779200711154,43.49,76395.36,0.5,-0.14557,7e-05,17.65517]
[1779200712755,43.49,76394.86,0.5,-0.14561,7e-05,17.65783]
[1779200713076,43.5,76381.62,0.5,-0.14652,7e-05,17.72894]
[1779200715062,43.5,76372.98,0.5,-0.14712,7e-05,17.77532]
[1779200715106,43.5,76369.69,0.5,-0.14735,7e-05,17.79318]
[1779200718095,43.5,76365.31,0.5,-0.14766,7e-05,17.81715]
[1779200718149,43.5,76359.46,0.5,-0.14806,7e-05,17.84857]
[1779200720562,43.5,76345.27,0.5,-0.14905,7e-05,17.92488]
[1779200722064,43.5,76345.27,0.5,-0.14905,7e-05,17.92488]
[1779200722115,43.5,76348.26,0.5,-0.14885,7e-05,17.90967]
[1779200724945,43.51,76366.45,0.5,-0.14761,7e-05,17.81392]
[1779200725311,43.51,76366.45,0.5,-0.14761,7e-05,17.81392]
[1779200725907,43.51,76366.45,0.5,-0.14761,7e-05,17.81392]
[1779200726106,43.51,76341.04,0.5,-0.14937,7e-05,17.94953]
[1779200726366,43.51,76341.04,0.5,-0.14937,7e-05,17.94953]
[1779200727684,43.51,76341.04,0.5,-0.14937,7e-05,17.94953]
[1779200727706,43.51,76329.1,0.5,-0.1502,7e-05,18.01353]
[1779200729296,43.51,76328.85,0.5,-0.15023,7e-05,18.01565]
[1779200729637,43.51,76328.85,0.5,-0.15023,7e-05,18.01565]
[1779200734671,43.51,76331.57,0.5,-0.15005,7e-05,17.99971]
[1779200739705,43.52,76326.98,0.5,-0.15039,7e-05,18.02607]
[1779200744744,43.52,76329.61,0.5,-0.15023,7e-05,18.01375]
[1779200749776,43.53,76331.69,0.5,-0.1501,7e-05,18.00445]
[1779200754814,43.53,76324.19,0.5,-0.15065,7e-05,18.04615]
[1779200759847,43.54,76329.77,0.5,-0.15028,7e-05,18.01821]
[1779200764884,43.54,76333.35,0.5,-0.15006,7e-05,18.001]
[1779200769918,43.54,76338.23,0.5,-0.14974,7e-05,17.97702]
[1779200774957,43.55,76333.89,0.5,-0.15007,7e-05,18.00197]
[1779200779988,43.55,76334.6,0.5,-0.15004,7e-05,17.99997]
[1779200782686,43.56,76343.88,0.5,-0.14941,7e-05,17.95148]
[1779200783108,43.56,76343.88,0.5,-0.14941,7e-05,17.95148]
[1779200783215,43.56,76350.81,0.5,-0.14893,7e-05,17.91497]
[1779200785331,43.56,76356.67,0.5,-0.14854,7e-05,17.88454]
[1779200786034,43.56,76352.79,0.5,-0.14881,7e-05,17.90548]
[1779200790652,43.56,76355.22,0.5,-0.14866,7e-05,17.89392]
[1779200791231,43.56,76370.19,0.5,-0.14761,7e-05,17.8114]
[1779200794091,43.56,76383.8,0.5,-0.14669,7e-05,17.74018]
[1779200794692,43.56,76383.8,0.5,-0.14669,7e-05,17.74018]
[1779200796430,43.57,76386.36,0.5,-0.14653,7e-05,17.72737]
[1779200797112,43.57,76386.14,0.5,-0.14655,7e-05,17.72894]
[1779200802147,43.57,76370.61,0.5,-0.14763,7e-05,17.81308]
[1779200806286,43.57,76392.5,0.5,-0.14615,7e-05,17.69801]
[1779200812216,43.58,76399.06,0.5,-0.14573,7e-05,17.66549]
[1779200817253,43.58,76386.75,0.5,-0.14659,7e-05,17.73255]
[1779200822290,43.59,76372.92,0.5,-0.14756,7e-05,17.80775]
[1779200822730,43.59,76372.92,0.5,-0.14756,7e-05,17.80775]
[1779200823296,43.59,76367.46,0.5,-0.14794,7e-05,17.83701]
[1779200828351,43.59,76365.22,0.5,-0.14811,7e-05,17.85012]
[1779200833369,43.59,76383.13,0.5,-0.1469,7e-05,17.75646]
[1779200838028,43.6,76366.14,0.5,-0.14808,7e-05,17.84845]
[1779200843440,43.6,76365.95,0.5,-0.14811,7e-05,17.85073]
[1779200848474,43.6,76373.55,0.5,-0.14761,7e-05,17.81177]
[1779200854065,43.61,76374.6,0.5,-0.14753,7e-05,17.80414]
[1779200854973,43.61,76380.96,0.5,-0.1471,7e-05,17.77111]
[1779200855019,43.61,76380.96,0.5,-0.1471,7e-05,17.77111]
[1779200855030,43.61,76380.96,0.5,-0.1471,7e-05,17.77111]
[1779200855056,43.61,76381.67,0.5,-0.14706,7e-05,17.76774]
[1779200860094,43.61,76390.63,0.5,-0.14646,7e-05,17.72138]
[1779200864253,43.62,76404.37,0.5,-0.14554,7e-05,17.64955]
[1779200864635,43.62,76406.79,0.5,-0.14539,7e-05,17.6375]
[1779200865424,43.62,76407.63,0.5,-0.14533,7e-05,17.63305]
[1779200865597,43.62,76407.63,0.5,-0.14533,7e-05,17.63345]
[1779200867259,43.62,76407.63,0.5,-0.14533,7e-05,17.63345]
[1779200867360,43.62,76402.34,0.5,-0.1457,7e-05,17.6619]
[1779200870179,43.62,76388.65,0.5,-0.14664,7e-05,17.7352]
[1779200874346,43.62,76395.92,0.5,-0.14615,7e-05,17.69718]
[1779200875428,43.62,76408.43,0.5,-0.14531,7e-05,17.63171]
[1779200875720,43.62,76408.43,0.5,-0.14531,7e-05,17.63171]
[1779200875767,43.62,76408.43,0.5,-0.14531,7e-05,17.63171]
[1779200876063,43.62,76408.43,0.5,-0.14531,7e-05,17.63171]
[1779200876113,43.62,76408.43,0.5,-0.14531,7e-05,17.63171]
[1779200876398,43.62,76419.74,0.5,-0.14455,7e-05,17.572]
[1779200876885,43.62,76431.79,0.5,-0.14374,7e-05,17.50818]
[1779200881713,43.63,76432.06,0.5,-0.14374,7e-05,17.50856]
[1779200882249,43.63,76432.46,0.5,-0.14372,7e-05,17.5068]
[1779200887878,43.63,76433.01,0.5,-0.1437,7e-05,17.50515]
[1779200888533,43.63,76444.37,0.5,-0.14294,7e-05,17.44538]
[1779200888762,43.63,76444.37,0.5,-0.14294,7e-05,17.44557]
[1779200890872,43.64,76453.13,0.5,-0.14236,7e-05,17.3998]
[1779200891829,43.64,76453.98,0.5,-0.14231,7e-05,17.3953]
[1779200891837,43.64,76454.22,0.5,-0.14229,7e-05,17.39437]
[1779200893196,43.64,76454.22,0.5,-0.14229,7e-05,17.39437]
[1779200898835,43.64,76451.13,0.5,-0.14252,7e-05,17.41211]
[1779200903868,43.64,76455.85,0.5,-0.14221,7e-05,17.38783]
[1779200908903,43.64,76454.99,0.5,-0.14228,7e-05,17.39299]
[1779200913937,43.64,76460.34,0.5,-0.14191,7e-05,17.36191]
[1779200917585,43.64,76457.68,0.5,-0.14209,7e-05,17.37636]
[1779200918146,43.64,76457.68,0.5,-0.14209,7e-05,17.37636]
[1779200918422,43.64,76438.87,0.5,-0.14335,7e-05,17.4761]
[1779200919740,43.64,76438.87,0.5,-0.14335,7e-05,17.4761]
[1779200919981,43.65,76427.54,0.5,-0.14411,7e-05,17.53624]
[1779200925017,43.65,76427.4,0.5,-0.14414,7e-05,17.53847]
[1779200930054,43.65,76439.81,0.5,-0.14332,7e-05,17.4738]
[1779200935089,43.65,76433.08,0.5,-0.14378,7e-05,17.51035]
[1779200940126,43.66,76421.71,0.5,-0.14456,7e-05,17.57181]
[1779200945160,43.66,76424.79,0.5,-0.14437,7e-05,17.55675]
[1779200950196,43.66,76420.72,0.5,-0.14466,7e-05,17.5794]
[1779200951487,43.66,76420.72,0.5,-0.14466,7e-05,17.5794]
[1779200951730,43.66,76415.79,0.5,-0.14499,7e-05,17.60571]
[1779200952403,43.66,76404.75,0.5,-0.14574,7e-05,17.66434]
[1779200954709,43.66,76401.44,0.5,-0.14597,7e-05,17.68239]
[1779200955235,43.66,76400.47,0.5,-0.14604,7e-05,17.68777]
[1779200960274,43.67,76402.99,0.5,-0.14589,7e-05,17.67568]
[1779200965309,43.67,76406.65,0.5,-0.14565,7e-05,17.65763]
[1779200970091,43.67,76407.61,0.5,-0.1456,7e-05,17.65366]
[1779200970470,43.67,76421.39,0.5,-0.14467,7e-05,17.58102]
[1779200970984,43.67,76421.39,0.5,-0.14467,7e-05,17.58102]
[1779200971351,43.67,76421.39,0.5,-0.14465,7e-05,17.5778]
[1779200976386,43.68,76414.73,0.5,-0.14511,7e-05,17.61383]
[1779200981440,43.68,76415.38,0.5,-0.14508,7e-05,17.61079]
[1779200983165,43.68,76409.74,0.5,-0.14546,7e-05,17.64098]
[1779200983435,43.68,76404.74,0.5,-0.1458,7e-05,17.66766]
[1779200988470,43.68,76397.85,0.5,-0.14628,7e-05,17.70523]
[1779200992800,43.68,76396.19,0.5,-0.1464,7e-05,17.71462]
[1779200993506,43.68,76392.45,0.5,-0.14666,7e-05,17.73457]
[1779200998540,43.68,76399.58,0.5,-0.14618,7e-05,17.69746]
[1779201000292,43.68,76400.25,0.5,-0.14614,7e-05,17.69408]
[1779201000388,43.68,76401.28,0.5,-0.14607,7e-05,17.68881]
[1779201002154,43.68,76419.56,0.5,-0.14484,7e-05,17.59227]
[1779201007387,43.69,76421.48,0.5,-0.14471,7e-05,17.58255]
[1779201012652,43.69,76412.18,0.5,-0.14535,7e-05,17.63279]
[1779201017699,43.69,76404.04,0.5,-0.14591,7e-05,17.67653]
[1779201022723,43.69,76405.67,0.5,-0.14582,7e-05,17.66924]
[1779201023850,43.69,76405.67,0.5,-0.14582,7e-05,17.66924]
[1779201024495,43.69,76394.02,0.5,-0.14661,7e-05,17.73112]
[1779201026392,43.69,76372.82,0.5,-0.14807,7e-05,17.84369]
[1779201027866,43.69,76372.82,0.5,-0.14807,7e-05,17.8439]
[1779201027900,43.69,76372.82,0.5,-0.14807,7e-05,17.8439]
[1779201027998,43.69,76372.82,0.5,-0.14807,7e-05,17.8439]
[1779201028016,43.69,76372.82,0.5,-0.14807,7e-05,17.8439]
[1779201028212,43.69,76372.82,0.5,-0.14807,7e-05,17.8439]
[1779201028243,43.69,76372.82,0.5,-0.14807,7e-05,17.8439]
[1779201028480,43.69,76372.82,0.5,-0.14807,7e-05,17.8439]
[1779201028492,43.69,76372.82,0.5,-0.14807,7e-05,17.8439]
[1779201028579,43.7,76362.62,0.5,-0.14877,7e-05,17.89816]
[1779201028715,43.7,76362.62,0.5,-0.14877,7e-05,17.89816]
[1779201028726,43.7,76362.62,0.5,-0.14877,7e-05,17.89816]
[1779201028956,43.7,76362.62,0.5,-0.14877,7e-05,17.89816]
[1779201028987,43.7,76362.62,0.5,-0.14877,7e-05,17.89816]
[1779201029173,43.7,76362.62,0.5,-0.14877,7e-05,17.89816]
[1779201029199,43.7,76362.62,0.5,-0.14877,7e-05,17.89816]
[1779201029226,43.7,76362.62,0.5,-0.14877,7e-05,17.89816]
[1779201029412,43.7,76362.62,0.5,-0.14877,7e-05,17.89816]
[1779201029478,43.7,76362.66,0.5,-0.14877,7e-05,17.89803]
[1779201030011,43.7,76362.66,0.5,-0.14877,7e-05,17.89803]
[1779201030487,43.7,76362.75,0.5,-0.14876,7e-05,17.89756]
[1779201032544,43.7,76344.92,0.5,-0.14998,7e-05,17.98915]
[1779201033649,43.7,76344.92,0.5,-0.14998,7e-05,17.98915]
[1779201033800,43.7,76342.61,0.5,-0.15014,7e-05,18.00153]
[1779201038835,43.7,76327.22,0.5,-0.15122,7e-05,18.08388]
[1779201043870,43.7,76332.08,0.5,-0.15089,7e-05,18.05845]
[1779201048890,43.7,76340.78,0.5,-0.15028,7e-05,18.01261]
[1779201049254,43.7,76340.78,0.5,-0.15028,7e-05,18.01261]
[1779201049262,43.7,76340.78,0.5,-0.15028,7e-05,18.01261]
[1779201049507,43.7,76346.37,0.5,-0.1499,7e-05,17.9831]
[1779201050121,43.7,76346.37,0.5,-0.1499,7e-05,17.9831]
[1779201050221,43.7,76352.93,0.5,-0.14945,7e-05,17.94849]
[1779201050678,43.7,76352.93,0.5,-0.14945,7e-05,17.94849]
[1779201054234,43.7,76352.44,0.5,-0.14949,7e-05,17.95166]
[1779201054275,43.7,76349.23,0.5,-0.14971,7e-05,17.96885]
[1779201056777,43.7,76356.55,0.5,-0.14921,7e-05,17.93048]
[1779201056797,43.7,76356.55,0.5,-0.14921,7e-05,17.93048]
[1779201056941,43.7,76356.55,0.5,-0.14921,7e-05,17.93048]
[1779201056964,43.7,76359.85,0.5,-0.14899,7e-05,17.91325]
[1779201060206,43.71,76376.0,0.5,-0.14789,7e-05,17.82864]
[1779201060848,43.71,76376.0,0.5,-0.14789,7e-05,17.82864]
[1779201061081,43.71,76387.24,0.5,-0.14712,7e-05,17.76937]
[1779201062623,43.71,76387.24,0.5,-0.14712,7e-05,17.76937]
[1779201066403,43.71,76396.79,0.5,-0.14648,7e-05,17.71937]
[1779201066462,43.71,76391.36,0.5,-0.14685,7e-05,17.74829]
[1779201069154,43.71,76388.67,0.5,-0.14704,7e-05,17.76289]
[1779201071567,43.71,76386.68,0.5,-0.14718,7e-05,17.7737]
[1779201071609,43.71,76384.31,0.5,-0.14734,7e-05,17.78637]
[1779201076046,43.71,76373.72,0.5,-0.14808,7e-05,17.84328]
[1779201076483,43.71,76373.72,0.5,-0.14808,7e-05,17.84328]
[1779201076521,43.71,76381.94,0.5,-0.14752,7e-05,17.80001]
[1779201080158,43.72,76395.42,0.5,-0.14661,7e-05,17.72957]
[1779201085168,43.72,76393.41,0.5,-0.14676,7e-05,17.7412]
[1779201087530,43.72,76394.87,0.5,-0.14666,7e-05,17.73367]
[1779201087569,43.72,76392.77,0.5,-0.14681,7e-05,17.74498]
[1779201088611,43.72,76380.55,0.5,-0.14765,7e-05,17.80998]
[1779201088709,43.72,76380.55,0.5,-0.14765,7e-05,17.80998]
[1779201088725,43.72,76380.55,0.5,-0.14765,7e-05,17.80998]
[1779201088789,43.72,76380.55,0.5,-0.14765,7e-05,17.80998]
[1779201089196,43.72,76380.55,0.5,-0.14765,7e-05,17.81025]
[1779201090211,43.72,76361.97,0.5,-0.14892,7e-05,17.90854]
[1779201092800,43.72,76356.64,0.5,-0.14927,7e-05,17.93357]
[1779201092833,43.72,76356.64,0.5,-0.14927,7e-05,17.93357]
[1779201093245,43.72,76359.26,0.5,-0.14909,7e-05,17.9198]
[1779201094827,43.72,76359.26,0.5,-0.14909,7e-05,17.9199]
[1779201095481,43.72,76371.01,0.5,-0.14829,7e-05,17.85786]
[1779201101349,43.72,76374.8,0.5,-0.14804,7e-05,17.83887]
[1779201103304,43.72,76378.26,0.5,-0.14781,7e-05,17.82104]
[1779201103530,43.72,76378.26,0.5,-0.14781,7e-05,17.82104]
[1779201103600,43.73,76380.3,0.5,-0.14767,7e-05,17.81049]
[1779201103724,43.73,76380.3,0.5,-0.14767,7e-05,17.81049]
[1779201104152,43.73,76380.3,0.5,-0.14767,7e-05,17.81049]
[1779201104310,43.73,76380.3,0.5,-0.14768,7e-05,17.81085]
[1779201105312,43.73,76392.61,0.5,-0.14684,7e-05,17.74595]
[1779201110349,43.73,76384.62,0.5,-0.14739,7e-05,17.7889]
[1779201115383,43.73,76391.72,0.5,-0.14692,7e-05,17.75208]
[1779201120419,43.73,76391.97,0.5,-0.14691,7e-05,17.75161]
[1779201125454,43.73,76398.2,0.5,-0.1465,7e-05,17.7196]
[1779201126461,43.73,76383.65,0.5,-0.14749,7e-05,17.79672]
[1779201128707,43.74,76386.27,0.5,-0.14732,7e-05,17.78336]
[1779201128724,43.74,76386.27,0.5,-0.14732,7e-05,17.78336]
[1779201128732,43.74,76386.27,0.5,-0.14732,7e-05,17.78336]
[1779201129665,43.74,76386.27,0.5,-0.14732,7e-05,17.78336]
[1779201130490,43.74,76372.97,0.5,-0.14823,7e-05,17.85403]
[1779201130814,43.74,76372.97,0.5,-0.14823,7e-05,17.85403]
[1779201131496,43.74,76371.72,0.5,-0.14832,7e-05,17.86082]
[1779201136531,43.74,76371.87,0.5,-0.14832,7e-05,17.86082]
[1779201141566,43.74,76368.77,0.5,-0.14855,7e-05,17.87813]
[1779201146601,43.74,76361.36,0.5,-0.14907,7e-05,17.91813]
[1779201151637,43.74,76356.81,0.5,-0.14937,7e-05,17.93948]
[1779201152830,43.74,76354.53,0.5,-0.14952,7e-05,17.95167]
[1779201152869,43.74,76354.53,0.5,-0.14952,7e-05,17.95167]
[1779201152897,43.74,76354.53,0.5,-0.14952,7e-05,17.95167]
[1779201154267,43.74,76353.81,0.5,-0.14958,7e-05,17.9556]
[1779201154441,43.74,76353.81,0.5,-0.14958,7e-05,17.9556]
[1779201154666,43.75,76352.05,0.5,-0.1497,7e-05,17.96503]
[1779201155314,43.75,76352.05,0.5,-0.1497,7e-05,17.96503]
[1779201155381,43.75,76352.05,0.5,-0.1497,7e-05,17.96503]
[1779201155429,43.75,76352.05,0.5,-0.1497,7e-05,17.96503]
[1779201155472,43.75,76352.05,0.5,-0.1497,7e-05,17.96503]
[1779201156676,43.75,76329.13,0.5,-0.15129,7e-05,18.08694]
[1779201159844,43.75,76330.93,0.5,-0.15118,7e-05,18.07835]
[1779201160703,43.75,76331.25,0.5,-0.15116,7e-05,18.07693]
[1779201162576,43.75,76330.01,0.5,-0.15125,7e-05,18.08376]
[1779201166837,43.75,76335.44,0.5,-0.15089,7e-05,18.05635]
[1779201167755,43.75,76349.58,0.5,-0.14992,7e-05,17.98185]
[1779201173308,43.76,76352.91,0.5,-0.1497,7e-05,17.96551]
[1779201174342,43.76,76352.68,0.5,-0.14972,7e-05,17.96695]
[1779201174419,43.76,76351.91,0.5,-0.14978,7e-05,17.97124]
[1779201179836,43.76,76344.41,0.5,-0.15032,7e-05,18.01307]
[1779201184872,43.77,76343.98,0.5,-0.15037,7e-05,18.01692]
[1779201187792,43.77,76347.95,0.5,-0.1501,7e-05,17.99656]
[1779201187901,43.77,76349.0,0.5,-0.15004,7e-05,17.99134]
[1779201189436,43.77,76349.0,0.5,-0.15004,7e-05,17.99134]
[1779201189540,43.77,76351.05,0.5,-0.1499,7e-05,17.98084]
[1779201194941,43.77,76350.11,0.5,-0.14999,7e-05,17.98786]
[1779201199941,43.78,76354.78,0.5,-0.14968,7e-05,17.96451]
[1779201200604,43.78,76354.78,0.5,-0.14968,7e-05,17.96451]
[1779201200635,43.78,76338.15,0.5,-0.15083,7e-05,18.05239]
[1779201201677,43.78,76338.15,0.5,-0.15083,7e-05,18.05239]
[1779201201705,43.78,76338.15,0.5,-0.15083,7e-05,18.05239]
[1779201201757,43.78,76338.15,0.5,-0.15083,7e-05,18.05239]
[1779201201728,43.78,76318.02,0.5,-0.15224,7e-05,18.15914]
[1779201201850,43.78,76318.02,0.5,-0.15224,7e-05,18.15914]
[1779201201884,43.78,76318.02,0.5,-0.15224,7e-05,18.15914]
[1779201202022,43.78,76318.02,0.5,-0.15224,7e-05,18.15914]
[1779201202072,43.78,76318.02,0.5,-0.15224,7e-05,18.15914]
[1779201202102,43.78,76318.02,0.5,-0.15224,7e-05,18.15914]
[1779201202167,43.78,76318.02,0.5,-0.15224,7e-05,18.15914]
[1779201202383,43.78,76306.69,0.5,-0.15303,7e-05,18.21902]
[1779201203707,43.78,76306.69,0.5,-0.15303,7e-05,18.21902]
[1779201203718,43.78,76306.5,0.5,-0.15305,7e-05,18.22048]
[1779201207614,43.78,76295.32,0.5,-0.15383,7e-05,18.27959]
[1779201207635,43.78,76295.32,0.5,-0.15383,7e-05,18.27959]
[1779201207716,43.78,76300.81,0.5,-0.15346,7e-05,18.25142]
[1779201210590,43.78,76303.86,0.5,-0.15325,7e-05,18.23561]
[1779201210637,43.78,76303.86,0.5,-0.15325,7e-05,18.23561]
[1779201210707,43.78,76303.86,0.5,-0.15325,7e-05,18.23561]
[1779201210818,43.78,76303.86,0.5,-0.15325,7e-05,18.23561]
[1779201210777,43.79,76307.17,0.5,-0.15307,7e-05,18.22198]
[1779201210862,43.79,76307.17,0.5,-0.15307,7e-05,18.22198]
[1779201211020,43.79,76307.17,0.5,-0.15307,7e-05,18.22198]
[1779201211120,43.79,76307.59,0.5,-0.15301,7e-05,18.21637]
[1779201212882,43.8,76309.32,0.5,-0.15294,7e-05,18.21109]
[1779201214111,43.81,76312.08,0.5,-0.1528,7e-05,18.20014]
[1779201214646,43.81,76312.08,0.5,-0.1528,7e-05,18.20014]
[1779201214691,43.81,76312.08,0.5,-0.1528,7e-05,18.20014]
[1779201214769,43.82,76321.77,0.5,-0.15217,7e-05,18.15276]
[1779201216291,43.82,76321.77,0.5,-0.15217,7e-05,18.15276]
[1779201216297,43.82,76321.77,0.5,-0.15217,7e-05,18.15276]
[1779201216314,43.82,76321.77,0.5,-0.15217,7e-05,18.15276]
[1779201216632,43.82,76321.77,0.5,-0.15217,7e-05,18.15276]
[1779201216733,43.83,76322.99,0.5,-0.15215,7e-05,18.15201]
[1779201218570,43.83,76322.99,0.5,-0.15215,7e-05,18.15201]
[1779201222244,43.86,76306.76,0.5,-0.15341,7e-05,18.24764]
[1779201226179,43.86,76324.71,0.5,-0.15218,7e-05,18.15449]
[1779201231213,43.87,76328.2,0.5,-0.15197,7e-05,18.13841]
[1779201236249,43.87,76317.56,0.5,-0.15273,7e-05,18.19661]
[1779201241283,43.88,76324.22,0.5,-0.1523,7e-05,18.16366]
[1779201246319,43.88,76315.96,0.5,-0.1529,7e-05,18.20945]
[1779201251629,43.89,76307.35,0.5,-0.15352,7e-05,18.25641]
[1779201257248,43.89,76309.64,0.5,-0.15339,7e-05,18.24633]
[1779201257621,43.89,76309.64,0.5,-0.15339,7e-05,18.24633]
[1779201257674,43.89,76300.74,0.5,-0.15401,7e-05,18.29354]
[1779201258737,43.89,76288.7,0.5,-0.15486,7e-05,18.35728]
[1779201259640,43.89,76288.7,0.5,-0.15486,7e-05,18.35728]
[1779201259676,43.89,76287.39,0.5,-0.15496,7e-05,18.36437]
[1779201264734,43.89,76291.84,0.5,-0.15466,7e-05,18.34164]
[1779201270744,43.9,76289.8,0.5,-0.15481,7e-05,18.35352]
[1779201271262,43.9,76288.4,0.5,-0.15491,7e-05,18.36107]
[1779201271304,43.9,76288.4,0.5,-0.15491,7e-05,18.36107]
[1779201271473,43.9,76288.4,0.5,-0.15491,7e-05,18.36107]
[1779201271510,43.9,76288.4,0.5,-0.15491,7e-05,18.36107]
[1779201271745,43.9,76288.4,0.5,-0.15491,7e-05,18.36107]
[1779201271850,43.9,76288.4,0.5,-0.15491,7e-05,18.36107]
[1779201271860,43.9,76270.65,0.5,-0.15615,7e-05,18.45138]
[1779201271971,43.9,76270.65,0.5,-0.15615,7e-05,18.45138]
[1779201272027,43.9,76270.65,0.5,-0.15615,7e-05,18.45138]
[1779201272193,43.9,76270.65,0.5,-0.15615,7e-05,18.45138]
[1779201272237,43.9,76270.65,0.5,-0.15615,7e-05,18.45138]
[1779201272398,43.9,76270.65,0.5,-0.15615,7e-05,18.45138]
[1779201272415,43.9,76270.65,0.5,-0.15615,7e-05,18.45138]
[1779201272614,43.9,76270.65,0.5,-0.15615,7e-05,18.45138]
[1779201272646,43.9,76270.65,0.5,-0.15615,7e-05,18.45138]
[1779201272825,43.9,76270.65,0.5,-0.15615,7e-05,18.45138]
[1779201272855,43.9,76270.65,0.5,-0.15615,7e-05,18.45138]
[1779201272836,43.9,76269.57,0.5,-0.15623,7e-05,18.45727]
[1779201273039,43.9,76269.57,0.5,-0.15623,7e-05,18.45727]
[1779201273062,43.9,76269.57,0.5,-0.15623,7e-05,18.45727]
[1779201273091,43.9,76269.57,0.5,-0.15623,7e-05,18.45727]
[1779201273122,43.9,76269.57,0.5,-0.15623,7e-05,18.45727]
[1779201273627,43.9,76268.52,0.5,-0.1563,7e-05,18.46299]
[1779201273932,43.9,76268.52,0.5,-0.1563,7e-05,18.46299]
[1779201273977,43.9,76268.52,0.5,-0.1563,7e-05,18.46299]
[1779201274514,43.9,76268.52,0.5,-0.15631,7e-05,18.46335]
[1779201275735,43.9,76268.52,0.5,-0.15631,7e-05,18.46335]
[1779201275775,43.9,76268.52,0.5,-0.15631,7e-05,18.46335]
[1779201275776,43.9,76260.2,0.5,-0.1569,7e-05,18.50753]
[1779201277847,43.9,76260.2,0.5,-0.15691,7e-05,18.50783]
[1779201277872,43.9,76260.2,0.5,-0.15691,7e-05,18.50783]
[1779201277950,43.9,76255.21,0.5,-0.15726,7e-05,18.53439]
[1779201279209,43.9,76245.0,0.5,-0.158,7e-05,18.58845]
[1779201279565,43.9,76245.0,0.5,-0.158,7e-05,18.58867]
[1779201280431,43.9,76245.0,0.5,-0.158,7e-05,18.58867]
[1779201280669,43.9,76245.0,0.5,-0.158,7e-05,18.58867]
[1779201280722,43.9,76221.48,0.5,-0.15968,7e-05,18.71264]
[1779201280931,43.9,76221.48,0.5,-0.15968,7e-05,18.71264]
[1779201281635,43.9,76221.48,0.5,-0.15968,7e-05,18.71264]
[1779201281671,43.9,76210.12,0.5,-0.1605,7e-05,18.77267]
[1779201282309,43.9,76210.12,0.5,-0.1605,7e-05,18.77267]
[1779201282439,43.9,76210.12,0.5,-0.1605,7e-05,18.77267]
[1779201282465,43.9,76210.12,0.5,-0.1605,7e-05,18.77267]
[1779201282530,43.9,76210.12,0.5,-0.1605,7e-05,18.77267]
[1779201282626,43.9,76208.45,0.5,-0.16063,7e-05,18.78172]
[1779201283272,43.9,76208.45,0.5,-0.16063,7e-05,18.78172]
[1779201283418,43.9,76208.45,0.5,-0.16063,7e-05,18.78172]
[1779201283616,43.9,76211.62,0.5,-0.1604,7e-05,18.76528]
[1779201285003,43.91,76211.62,0.5,-0.16041,7e-05,18.76555]
[1779201285050,43.91,76211.62,0.5,-0.16041,7e-05,18.76555]
[1779201285623,43.91,76213.34,0.5,-0.16029,7e-05,18.75677]
[1779201288521,43.91,76221.9,0.5,-0.15968,7e-05,18.71221]
[1779201288757,43.91,76221.9,0.5,-0.15968,7e-05,18.71221]
[1779201288848,43.91,76244.26,0.5,-0.15808,7e-05,18.59478]
[1779201292673,43.91,76227.51,0.5,-0.15929,7e-05,18.68426]
[1779201295390,43.91,76224.03,0.5,-0.15955,7e-05,18.70299]
[1779201295482,43.91,76224.03,0.5,-0.15955,7e-05,18.70299]
[1779201299424,43.92,76218.56,0.5,-0.15996,7e-05,18.73299]
[1779201299431,43.92,76218.56,0.5,-0.15996,7e-05,18.73299]
[1779201299725,43.92,76219.64,0.5,-0.15988,7e-05,18.72761]
[1779201304759,43.92,76231.92,0.5,-0.15902,7e-05,18.66398]
[1779201307905,43.92,76241.31,0.5,-0.15835,7e-05,18.61512]
[1779201308008,43.92,76241.28,0.5,-0.15836,7e-05,18.61543]
[1779201308788,43.92,76243.64,0.5,-0.15819,7e-05,18.60317]
[1779201310321,43.92,76243.19,0.5,-0.15822,7e-05,18.6057]
[1779201310802,43.92,76244.5,0.5,-0.15813,7e-05,18.59898]
[1779201312625,43.92,76245.59,0.5,-0.15806,7e-05,18.59343]
[1779201315760,43.92,76255.71,0.5,-0.15735,7e-05,18.54081]
[1779201315854,43.92,76235.83,0.5,-0.15877,7e-05,18.64568]
[1779201320872,43.92,76230.04,0.5,-0.15919,7e-05,18.67654]
[1779201325907,43.93,76232.27,0.5,-0.15903,7e-05,18.66515]
[1779201326862,43.93,76232.27,0.5,-0.15903,7e-05,18.66515]
[1779201329018,43.93,76245.39,0.5,-0.1581,7e-05,18.59644]
[1779201330117,43.93,76246.1,0.5,-0.15805,7e-05,18.59289]
[1779201330169,43.93,76246.1,0.5,-0.15805,7e-05,18.59289]
[1779201330229,43.93,76246.1,0.5,-0.15805,7e-05,18.59289]
[1779201330946,43.93,76257.01,0.5,-0.15727,7e-05,18.53565]
[1779201331954,43.93,76268.2,0.5,-0.15646,7e-05,18.47361]
[1779201333771,43.93,76266.75,0.5,-0.15657,7e-05,18.4816]
[1779201333805,43.93,76266.75,0.5,-0.15657,7e-05,18.4816]
[1779201333968,43.93,76266.95,0.5,-0.15656,7e-05,18.48073]
[1779201334143,43.93,76266.95,0.5,-0.15656,7e-05,18.48073]
[1779201334156,43.93,76266.95,0.5,-0.15656,7e-05,18.48073]
[1779201334158,43.93,76266.95,0.5,-0.15656,7e-05,18.48073]
[1779201334467,43.93,76266.95,0.5,-0.15656,7e-05,18.48073]
[1779201334525,43.93,76271.42,0.5,-0.15624,7e-05,18.45737]
[1779201336419,43.93,76271.42,0.5,-0.15624,7e-05,18.45737]
[1779201336464,43.93,76271.42,0.5,-0.15624,7e-05,18.45737]
[1779201340486,43.93,76276.98,0.5,-0.15586,7e-05,18.42856]
[1779201343583,43.93,76263.92,0.5,-0.15679,7e-05,18.49768]
[1779201345405,43.93,76263.92,0.5,-0.15679,7e-05,18.49768]
[1779201345452,43.93,76260.36,0.5,-0.15704,7e-05,18.51674]
[1779201350086,43.93,76273.14,0.5,-0.15614,7e-05,18.45003]
[1779201355123,43.94,76270.26,0.5,-0.15636,7e-05,18.46602]
[1779201360490,43.94,76274.41,0.5,-0.15607,7e-05,18.44491]
[1779201361895,43.94,76280.55,0.5,-0.15564,7e-05,18.41285]
[1779201361966,43.94,76285.25,0.5,-0.15531,7e-05,18.38821]
[1779201362156,43.94,76285.25,0.5,-0.15531,7e-05,18.38821]
[1779201362906,43.94,76285.25,0.5,-0.15531,7e-05,18.38821]
[1779201363008,43.94,76281.51,0.5,-0.15558,7e-05,18.40804]
[1779201367774,43.94,76299.54,0.5,-0.15432,7e-05,18.3137]
[1779201373797,43.94,76301.71,0.5,-0.15418,7e-05,18.30358]
[1779201374231,43.94,76301.71,0.5,-0.15418,7e-05,18.30358]
[1779201374407,43.94,76301.71,0.5,-0.15418,7e-05,18.30358]
[1779201377537,43.94,76311.63,0.5,-0.15349,7e-05,18.25171]
[1779201379187,43.95,76304.78,0.5,-0.15398,7e-05,18.28805]
[1779201379300,43.95,76303.38,0.5,-0.15408,7e-05,18.29552]
[1779201381489,43.95,76304.71,0.5,-0.15398,7e-05,18.2886]
[1779201381562,43.95,76316.87,0.5,-0.15314,7e-05,18.22479]
[1779201382209,43.95,76316.87,0.5,-0.15314,7e-05,18.22479]
[1779201387355,43.95,76315.46,0.5,-0.15324,7e-05,18.23242]
[1779201390110,43.95,76315.85,0.5,-0.15321,7e-05,18.23069]
[1779201390387,43.95,76314.63,0.5,-0.1533,7e-05,18.23727]
[1779201393938,43.95,76301.94,0.5,-0.15418,7e-05,18.3013]
[1779201397435,43.95,76315.73,0.5,-0.15322,7e-05,18.2297]
[1779201402469,43.96,76321.41,0.5,-0.15285,7e-05,18.20137]
[1779201407506,43.96,76326.64,0.5,-0.15251,7e-05,18.17569]
[1779201412541,43.96,76320.87,0.5,-0.15293,7e-05,18.20777]
[1779201416567,43.97,76308.86,0.5,-0.15378,7e-05,18.27208]
[1779201421603,43.97,76308.75,0.5,-0.15381,7e-05,18.27388]
[1779201426639,43.97,76311.58,0.5,-0.15362,7e-05,18.26022]
[1779201427432,43.97,76311.58,0.5,-0.15362,7e-05,18.26022]
[1779201427645,43.97,76311.71,0.5,-0.15362,7e-05,18.25978]
[1779201428708,43.97,76334.7,0.5,-0.15202,7e-05,18.13915]
[1779201434694,43.98,76320.34,0.5,-0.15305,7e-05,18.21718]
[1779201439728,43.98,76311.03,0.5,-0.15372,7e-05,18.26768]
[1779201445090,43.99,76316.36,0.5,-0.15336,7e-05,18.24088]
[1779201450809,43.99,76322.96,0.5,-0.15293,7e-05,18.20869]
[1779201456848,44.0,76312.97,0.5,-0.15363,7e-05,18.25976]
[1779201460376,44.0,76305.76,0.5,-0.15415,7e-05,18.29853]
[1779201460390,44.0,76305.76,0.5,-0.15415,7e-05,18.29853]
[1779201460877,44.0,76305.76,0.5,-0.15415,7e-05,18.29877]
[1779201462414,44.0,76306.8,0.5,-0.15408,7e-05,18.29355]
[1779201462497,44.0,76306.8,0.5,-0.15408,7e-05,18.29355]
[1779201462891,44.0,76302.58,0.5,-0.15438,7e-05,18.31595]
[1779201467926,44.0,76305.82,0.5,-0.15417,7e-05,18.29996]
[1779201472960,44.01,76310.48,0.5,-0.15386,7e-05,18.27671]
[1779201475106,44.01,76312.56,0.5,-0.15372,7e-05,18.26606]
[1779201475145,44.01,76312.56,0.5,-0.15372,7e-05,18.26606]
[1779201475983,44.01,76317.88,0.5,-0.15335,7e-05,18.23871]
[1779201476668,44.01,76317.88,0.5,-0.15335,7e-05,18.23871]
[1779201482027,44.01,76323.86,0.5,-0.15296,7e-05,18.20944]
[1779201485335,44.02,76323.32,0.5,-0.15301,7e-05,18.21335]
[1779201486509,44.02,76324.26,0.5,-0.15295,7e-05,18.20879]
[1779201488831,44.02,76335.59,0.5,-0.15218,7e-05,18.14996]
[1779201489085,44.02,76338.16,0.5,-0.152,7e-05,18.13683]
[1779201490407,44.02,76338.08,0.5,-0.15201,7e-05,18.13764]
[1779201491205,44.02,76344.56,0.5,-0.15157,7e-05,18.10398]
[1779201491377,44.02,76344.56,0.5,-0.15157,7e-05,18.10398]
[1779201492104,44.02,76349.25,0.5,-0.15125,7e-05,18.07967]
[1779201492862,44.02,76349.25,0.5,-0.15125,7e-05,18.07967]
[1779201495918,44.03,76363.27,0.5,-0.1503,7e-05,18.00725]
[1779201497006,44.03,76362.82,0.5,-0.15033,7e-05,18.00996]
[1779201497155,44.03,76364.39,0.5,-0.15023,7e-05,18.00204]
[1779201502557,44.03,76357.72,0.5,-0.1507,7e-05,18.03836]
[1779201502561,44.03,76357.72,0.5,-0.1507,7e-05,18.03836]
[1779201503067,44.03,76357.72,0.5,-0.1507,7e-05,18.03836]
[1779201503099,44.03,76338.92,0.5,-0.15201,7e-05,18.13784]
[1779201504246,44.03,76338.92,0.5,-0.15201,7e-05,18.13784]
[1779201508129,44.03,76351.19,0.5,-0.15117,7e-05,18.07418]
[1779201509126,44.04,76352.07,0.5,-0.15112,7e-05,18.06993]
[1779201509139,44.04,76353.25,0.5,-0.15105,7e-05,18.06449]
[1779201512262,44.04,76364.56,0.5,-0.15026,7e-05,18.00253]
[1779201514238,44.04,76367.13,0.5,-0.15009,7e-05,17.98961]
[1779201514281,44.04,76367.13,0.5,-0.15009,7e-05,17.98961]
[1779201514606,44.04,76367.13,0.5,-0.15009,7e-05,17.98961]
[1779201514648,44.04,76378.22,0.5,-0.14933,7e-05,17.93137]
[1779201515272,44.04,76378.22,0.5,-0.14933,7e-05,17.93137]
[1779201515320,44.04,76380.47,0.5,-0.14918,7e-05,17.91986]
[1779201517540,44.04,76376.85,0.5,-0.14943,7e-05,17.93926]
[1779201517853,44.04,76376.85,0.5,-0.14943,7e-05,17.93926]
[1779201517955,44.04,76376.85,0.5,-0.14943,7e-05,17.93926]
[1779201518149,44.04,76376.85,0.5,-0.14943,7e-05,17.93926]
[1779201517999,44.04,76333.85,0.5,-0.1524,7e-05,18.16549]
[1779201518429,44.04,76333.85,0.5,-0.1524,7e-05,18.16549]
[1779201518461,44.04,76333.85,0.5,-0.1524,7e-05,18.16549]
[1779201518777,44.04,76333.85,0.5,-0.1524,7e-05,18.16549]
[1779201518787,44.04,76333.85,0.5,-0.1524,7e-05,18.16549]
[1779201519037,44.04,76333.85,0.5,-0.1524,7e-05,18.16549]
[1779201519111,44.04,76317.26,0.5,-0.15356,7e-05,18.25326]
[1779201519969,44.04,76317.26,0.5,-0.15356,7e-05,18.25326]
[1779201520070,44.04,76329.18,0.5,-0.15273,7e-05,18.19078]
[1779201522342,44.05,76346.03,0.5,-0.15157,7e-05,18.10274]
[1779201527452,44.05,76350.86,0.5,-0.15126,7e-05,18.07899]
[1779201527532,44.05,76350.86,0.5,-0.15126,7e-05,18.07899]
[1779201527568,44.05,76350.86,0.5,-0.15126,7e-05,18.07899]
[1779201527616,44.05,76347.12,0.5,-0.15152,7e-05,18.09863]
[1779201528629,44.05,76347.12,0.5,-0.15152,7e-05,18.09863]
[1779201528642,44.05,76347.12,0.5,-0.15152,7e-05,18.09863]
[1779201528667,44.05,76347.12,0.5,-0.15152,7e-05,18.09863]
[1779201528685,44.05,76347.12,0.5,-0.15152,7e-05,18.09863]
[1779201528696,44.05,76347.12,0.5,-0.15152,7e-05,18.09863]
[1779201528880,44.05,76347.12,0.5,-0.15152,7e-05,18.09863]
[1779201528906,44.05,76347.12,0.5,-0.15152,7e-05,18.09863]
[1779201529006,44.05,76349.73,0.5,-0.15134,7e-05,18.08555]
[1779201529450,44.05,76349.73,0.5,-0.15134,7e-05,18.08555]
[1779201529502,44.05,76349.73,0.5,-0.15134,7e-05,18.08555]
[1779201529557,44.05,76351.11,0.5,-0.15125,7e-05,18.0783]
[1779201532921,44.05,76353.49,0.5,-0.15109,7e-05,18.06645]
[1779201532965,44.05,76353.49,0.5,-0.15109,7e-05,18.06645]
[1779201532998,44.05,76361.73,0.5,-0.15053,7e-05,18.02374]
[1779201533539,44.05,76361.73,0.5,-0.15053,7e-05,18.02374]
[1779201533647,44.05,76361.73,0.5,-0.15053,7e-05,18.02374]
[1779201533688,44.05,76368.75,0.5,-0.15005,7e-05,17.98689]
[1779201535574,44.06,76369.56,0.5,-0.15,7e-05,17.9832]
[1779201535607,44.06,76369.56,0.5,-0.15,7e-05,17.9832]
[1779201535783,44.06,76370.08,0.5,-0.14997,7e-05,17.98078]
[1779201537609,44.06,76370.08,0.5,-0.14997,7e-05,17.98078]
[1779201537640,44.06,76376.37,0.5,-0.14954,7e-05,17.94807]
[1779201543495,44.06,76375.15,0.5,-0.14965,7e-05,17.9566]
[1779201548169,44.06,76376.94,0.5,-0.14954,7e-05,17.94819]
[1779201548196,44.07,76370.63,0.5,-0.14998,7e-05,17.98197]
[1779201551750,44.07,76373.71,0.5,-0.14978,7e-05,17.9664]
[1779201552892,44.07,76381.93,0.5,-0.14922,7e-05,17.92392]
[1779201552931,44.07,76381.93,0.5,-0.14922,7e-05,17.92392]
[1779201552943,44.07,76400.68,0.5,-0.14795,7e-05,17.82573]
[1779201555096,44.07,76419.21,0.5,-0.1467,7e-05,17.72895]
[1779201555331,44.07,76419.21,0.5,-0.1467,7e-05,17.72895]
[1779201555373,44.07,76419.21,0.5,-0.1467,7e-05,17.72895]
[1779201555587,44.07,76419.21,0.5,-0.1467,7e-05,17.72895]
[1779201557200,44.07,76419.21,0.5,-0.1467,7e-05,17.72895]
[1779201557216,44.07,76419.21,0.5,-0.1467,7e-05,17.72895]
[1779201556595,44.07,76438.87,0.5,-0.14538,7e-05,17.62598]
[1779201557602,44.07,76440.16,0.5,-0.14529,7e-05,17.61947]
[1779201559236,44.07,76440.16,0.5,-0.14529,7e-05,17.61947]
[1779201559286,44.07,76431.28,0.5,-0.14589,7e-05,17.66648]
[1779201559641,44.07,76418.96,0.5,-0.14673,7e-05,17.73147]
[1779201563228,44.07,76415.08,0.5,-0.147,7e-05,17.75226]
[1779201563236,44.08,76416.31,0.5,-0.14692,7e-05,17.74635]
[1779201563290,44.08,76416.31,0.5,-0.14692,7e-05,17.74635]
[1779201567821,44.08,76416.43,0.5,-0.14692,7e-05,17.74652]
[1779201568093,44.08,76416.43,0.5,-0.14692,7e-05,17.74652]
[1779201568099,44.08,76416.43,0.5,-0.14692,7e-05,17.74652]
[1779201573714,44.08,76426.22,0.5,-0.14626,7e-05,17.6936]
[1779201578760,44.09,76431.81,0.5,-0.14591,7e-05,17.66604]
[1779201583707,44.09,76431.22,0.5,-0.14597,7e-05,17.67095]
[1779201584333,44.09,76431.22,0.5,-0.14597,7e-05,17.67132]
[1779201584803,44.09,76431.37,0.5,-0.14597,7e-05,17.6709]
[1779201589873,44.1,76433.3,0.5,-0.14586,7e-05,17.66232]
[1779201594874,44.1,76422.43,0.5,-0.14662,7e-05,17.7215]
[1779201596337,44.1,76418.76,0.5,-0.14687,7e-05,17.741]
[1779201596670,44.1,76418.76,0.5,-0.14687,7e-05,17.741]
[1779201596699,44.1,76418.76,0.5,-0.14687,7e-05,17.741]
[1779201596888,44.1,76418.76,0.5,-0.14687,7e-05,17.74127]
[1779201598598,44.1,76409.39,0.5,-0.14751,7e-05,17.79058]
[1779201598624,44.1,76409.39,0.5,-0.14751,7e-05,17.79058]
[1779201598901,44.1,76408.46,0.5,-0.14757,7e-05,17.79564]
[1779201600609,44.1,76413.38,0.5,-0.14724,7e-05,17.77007]
[1779201600915,44.1,76416.24,0.5,-0.14705,7e-05,17.75531]
[1779201601838,44.1,76416.24,0.5,-0.14705,7e-05,17.75531]
[1779201604901,44.11,76401.07,0.5,-0.14809,7e-05,17.83534]
[1779201605630,44.11,76391.2,0.5,-0.14876,7e-05,17.88719]
[1779201605674,44.11,76391.2,0.5,-0.14876,7e-05,17.88719]
[1779201606156,44.11,76382.52,0.5,-0.14935,7e-05,17.93275]
[1779201607332,44.11,76382.52,0.5,-0.14935,7e-05,17.93281]
[1779201607370,44.11,76382.52,0.5,-0.14935,7e-05,17.93281]
[1779201607973,44.11,76367.8,0.5,-0.15036,7e-05,18.01022]
[1779201610827,44.11,76364.12,0.5,-0.15062,7e-05,18.02996]
[1779201611029,44.11,76363.71,0.5,-0.15065,7e-05,18.03231]
[1779201616244,44.11,76375.29,0.5,-0.14987,7e-05,17.97259]
[1779201622071,44.12,76379.34,0.5,-0.14962,7e-05,17.95354]
[1779201627107,44.12,76380.34,0.5,-0.14957,7e-05,17.94987]
[1779201629103,44.12,76381.01,0.5,-0.14953,7e-05,17.9466]
[1779201629169,44.12,76381.01,0.5,-0.14953,7e-05,17.9466]
[1779201629319,44.12,76383.26,0.5,-0.14938,7e-05,17.93507]
[1779201629684,44.12,76383.26,0.5,-0.14938,7e-05,17.93507]
[1779201631129,44.12,76383.26,0.5,-0.14938,7e-05,17.93533]
[1779201631272,44.12,76385.42,0.5,-0.14921,7e-05,17.92071]
[1779201634158,44.12,76400.04,0.5,-0.14822,7e-05,17.84444]
[1779201638627,44.12,76401.66,0.5,-0.14812,7e-05,17.83654]
[1779201644229,44.13,76405.92,0.5,-0.14785,7e-05,17.81547]
[1779201649262,44.13,76406.1,0.5,-0.14785,7e-05,17.81546]
[1779201651929,44.13,76406.88,0.5,-0.1478,7e-05,17.81179]
[1779201652740,44.13,76416.24,0.5,-0.14717,7e-05,17.76298]
[1779201653295,44.13,76419.06,0.5,-0.14698,7e-05,17.74849]
[1779201658329,44.13,76425.09,0.5,-0.14659,7e-05,17.71809]
[1779201659635,44.13,76425.79,0.5,-0.14654,7e-05,17.71476]
[1779201660347,44.14,76426.33,0.5,-0.14651,7e-05,17.71227]
[1779201661352,44.14,76408.22,0.5,-0.14774,7e-05,17.80712]
[1779201661461,44.14,76408.22,0.5,-0.14774,7e-05,17.80712]
[1779201661468,44.14,76408.22,0.5,-0.14774,7e-05,17.80712]
[1779201661487,44.14,76408.22,0.5,-0.14774,7e-05,17.80712]
[1779201662361,44.14,76394.56,0.5,-0.14867,7e-05,17.87923]
[1779201663401,44.14,76393.53,0.5,-0.14874,7e-05,17.88462]
[1779201668401,44.14,76401.12,0.5,-0.14824,7e-05,17.84588]
[1779201669596,44.14,76401.12,0.5,-0.14824,7e-05,17.84588]
[1779201671281,44.14,76403.72,0.5,-0.14806,7e-05,17.83243]
[1779201671882,44.14,76409.96,0.5,-0.14764,7e-05,17.79993]
[1779201673894,44.14,76416.52,0.5,-0.1472,7e-05,17.76575]
[1779201673914,44.14,76419.99,0.5,-0.14697,7e-05,17.74808]
[1779201679078,44.14,76418.3,0.5,-0.1471,7e-05,17.75803]
[1779201682348,44.15,76415.29,0.5,-0.14731,7e-05,17.7746]
[1779201687535,44.15,76415.54,0.5,-0.14732,7e-05,17.77484]
[1779201693117,44.15,76418.06,0.5,-0.14713,7e-05,17.75904]
[1779201694121,44.15,76415.52,0.5,-0.14731,7e-05,17.77253]
[1779201694152,44.15,76415.94,0.5,-0.14728,7e-05,17.77053]
[1779201699621,44.15,76409.7,0.5,-0.14772,7e-05,17.8043]
[1779201704656,44.16,76422.61,0.5,-0.14686,7e-05,17.73753]
[1779201707150,44.16,76423.59,0.5,-0.14679,7e-05,17.73263]
[1779201708356,44.16,76426.51,0.5,-0.1466,7e-05,17.71758]
[1779201708406,44.16,76431.08,0.5,-0.1463,7e-05,17.69416]
[1779201710171,44.16,76431.08,0.5,-0.1463,7e-05,17.69416]
[1779201710240,44.16,76431.08,0.5,-0.1463,7e-05,17.69416]
[1779201710330,44.16,76431.53,0.5,-0.14627,7e-05,17.6921]
[1779201711579,44.16,76431.53,0.5,-0.14627,7e-05,17.69239]
[1779201711602,44.16,76431.53,0.5,-0.14627,7e-05,17.69239]
[1779201711709,44.16,76437.7,0.5,-0.14586,7e-05,17.66023]
[1779201714584,44.16,76439.17,0.5,-0.14577,7e-05,17.65287]
[1779201714756,44.16,76451.2,0.5,-0.14496,7e-05,17.59011]
[1779201715621,44.16,76451.2,0.5,-0.14496,7e-05,17.59011]
[1779201716275,44.16,76486.74,0.5,-0.1426,7e-05,17.40455]
[1779201716755,44.16,76486.74,0.5,-0.1426,7e-05,17.40455]
[1779201716811,44.16,76486.74,0.5,-0.1426,7e-05,17.40455]
[1779201716866,44.16,76486.74,0.5,-0.1426,7e-05,17.40455]
[1779201716908,44.16,76484.96,0.5,-0.14272,7e-05,17.4142]
[1779201718045,44.16,76484.96,0.5,-0.14272,7e-05,17.4142]
[1779201718330,44.16,76472.69,0.5,-0.14354,7e-05,17.47851]
[1779201722115,44.16,76480.11,0.5,-0.14305,7e-05,17.43971]
[1779201722216,44.16,76494.37,0.5,-0.14211,7e-05,17.36518]
[1779201724801,44.16,76508.68,0.5,-0.14117,7e-05,17.29057]
[1779201726724,44.16,76505.77,0.5,-0.14136,7e-05,17.30586]
[1779201726819,44.16,76505.77,0.5,-0.14136,7e-05,17.30595]
[1779201731853,44.16,76495.97,0.5,-0.14201,7e-05,17.35726]
[1779201736889,44.16,76495.33,0.5,-0.14205,7e-05,17.36054]
[1779201741924,44.16,76499.39,0.5,-0.14178,7e-05,17.33929]
[1779201743236,44.16,76499.39,0.5,-0.14178,7e-05,17.33929]
[1779201743323,44.16,76486.18,0.5,-0.14265,7e-05,17.40825]
[1779201748662,44.16,76485.15,0.5,-0.14272,7e-05,17.41357]
[1779201748710,44.16,76485.15,0.5,-0.14272,7e-05,17.41357]
[1779201748989,44.16,76485.15,0.5,-0.14272,7e-05,17.41357]
[1779201749061,44.16,76476.68,0.5,-0.14328,7e-05,17.4581]
[1779201755017,44.17,76477.23,0.5,-0.14324,7e-05,17.45296]
[1779201760075,44.17,76474.84,0.5,-0.1434,7e-05,17.46611]
[1779201760544,44.17,76474.84,0.5,-0.1434,7e-05,17.46611]
[1779201760614,44.17,76474.84,0.5,-0.1434,7e-05,17.46611]
[1779201760633,44.17,76474.84,0.5,-0.1434,7e-05,17.46611]
[1779201761185,44.17,76474.84,0.5,-0.1434,7e-05,17.46611]
[1779201761257,44.17,76494.58,0.5,-0.1421,7e-05,17.3631]
[1779201763976,44.17,76504.99,0.5,-0.14141,7e-05,17.30872]
[1779201764086,44.17,76501.25,0.5,-0.14166,7e-05,17.32827]
[1779201765302,44.17,76501.25,0.5,-0.14166,7e-05,17.32827]
[1779201765314,44.17,76489.01,0.5,-0.14247,7e-05,17.39218]
[1779201771138,44.17,76505.0,0.5,-0.14141,7e-05,17.30833]
[1779201776174,44.17,76502.52,0.5,-0.14157,7e-05,17.32144]
[1779201781210,44.17,76500.94,0.5,-0.14168,7e-05,17.32969]
[1779201786245,44.17,76510.6,0.5,-0.14105,7e-05,17.27957]
[1779201787447,44.17,76510.6,0.5,-0.14105,7e-05,17.27957]
[1779201787612,44.17,76510.52,0.5,-0.14105,7e-05,17.28008]
[1779201788259,44.17,76510.52,0.5,-0.14106,7e-05,17.28017]
[1779201791357,44.17,76513.48,0.5,-0.14086,7e-05,17.26495]
[1779201791407,44.17,76514.02,0.5,-0.14083,7e-05,17.26225]
[1779201791932,44.17,76514.02,0.5,-0.14083,7e-05,17.26225]
[1779201793294,44.17,76528.97,0.5,-0.13986,7e-05,17.18435]
[1779201798277,44.17,76517.95,0.5,-0.14059,7e-05,17.24295]
[1779201802860,44.17,76511.39,0.5,-0.14102,7e-05,17.27781]
[1779201802885,44.17,76511.39,0.5,-0.14102,7e-05,17.27781]
[1779201802984,44.17,76511.39,0.5,-0.14102,7e-05,17.27781]
[1779201803364,44.18,76511.39,0.5,-0.14103,7e-05,17.27791]
[1779201804373,44.18,76497.97,0.5,-0.14191,7e-05,17.34798]
[1779201806092,44.18,76495.08,0.5,-0.1421,7e-05,17.36305]
[1779201806133,44.18,76495.08,0.5,-0.1421,7e-05,17.36305]
[1779201806386,44.18,76496.39,0.5,-0.14201,7e-05,17.35619]
[1779201807944,44.17,76493.52,0.5,-0.1422,7e-05,17.37114]
[1779201807948,44.17,76493.52,0.5,-0.1422,7e-05,17.37114]
[1779201808016,44.17,76493.52,0.5,-0.1422,7e-05,17.37114]
[1779201808399,44.17,76493.62,0.5,-0.14219,7e-05,17.37058]
[1779201809940,44.17,76493.09,0.5,-0.14223,7e-05,17.3733]
[1779201810414,44.17,76493.48,0.5,-0.1422,7e-05,17.37122]
[1779201812877,44.17,76493.39,0.5,-0.14218,7e-05,17.3682]
[1779201813436,44.17,76493.28,0.5,-0.14219,7e-05,17.36873]
[1779201817463,44.17,76507.11,0.5,-0.14128,7e-05,17.29641]
[1779201822497,44.17,76505.42,0.5,-0.14139,7e-05,17.30559]
[1779201827532,44.18,76496.17,0.5,-0.142,7e-05,17.35396]
[1779201832312,44.17,76496.16,0.5,-0.142,7e-05,17.35391]
[1779201832385,44.17,76485.42,0.5,-0.14271,7e-05,17.40999]
[1779201833027,44.17,76485.42,0.5,-0.14271,7e-05,17.40999]
[1779201833125,44.17,76485.42,0.5,-0.14271,7e-05,17.40999]
[1779201833356,44.17,76485.42,0.5,-0.14271,7e-05,17.40999]
[1779201833421,44.17,76485.42,0.5,-0.14271,7e-05,17.40999]
[1779201833431,44.17,76474.62,0.5,-0.14343,7e-05,17.46642]
[1779201833566,44.17,76474.62,0.5,-0.14343,7e-05,17.46642]
[1779201833591,44.17,76474.62,0.5,-0.14343,7e-05,17.46642]
[1779201833645,44.17,76474.62,0.5,-0.14343,7e-05,17.46642]
[1779201833688,44.17,76474.62,0.5,-0.14343,7e-05,17.46642]
[1779201833828,44.17,76474.62,0.5,-0.14343,7e-05,17.46642]
[1779201833859,44.17,76474.62,0.5,-0.14343,7e-05,17.46642]
[1779201834042,44.17,76474.62,0.5,-0.14343,7e-05,17.46642]
[1779201834068,44.17,76474.62,0.5,-0.14343,7e-05,17.46642]
[1779201834248,44.17,76474.62,0.5,-0.14343,7e-05,17.46642]
[1779201834278,44.17,76474.62,0.5,-0.14343,7e-05,17.46642]
[1779201834287,44.17,76474.62,0.5,-0.14343,7e-05,17.46642]
[1779201834334,44.17,76474.62,0.5,-0.14343,7e-05,17.46642]
[1779201834346,44.18,76466.1,0.5,-0.144,7e-05,17.51111]
[1779201834742,44.18,76466.1,0.5,-0.144,7e-05,17.51111]
[1779201834830,44.18,76464.46,0.5,-0.1441,7e-05,17.51969]
[1779201837144,44.18,76444.68,0.5,-0.14543,7e-05,17.62335]
[1779201842527,44.18,76446.64,0.5,-0.1453,7e-05,17.61308]
[1779201842540,44.18,76446.64,0.5,-0.1453,7e-05,17.61308]
[1779201842641,44.18,76445.44,0.5,-0.14538,7e-05,17.61932]
[1779201848682,44.17,76449.12,0.5,-0.14513,7e-05,17.59979]
[1779201851234,44.17,76450.09,0.5,-0.14506,7e-05,17.5947]
[1779201851986,44.17,76451.11,0.5,-0.14499,7e-05,17.58936]
[1779201852033,44.17,76449.01,0.5,-0.14513,7e-05,17.60035]
[1779201854745,44.17,76442.71,0.5,-0.14556,7e-05,17.63326]
[1779201854835,44.17,76442.22,0.5,-0.14559,7e-05,17.63577]
[1779201859138,44.17,76440.03,0.5,-0.14573,7e-05,17.64706]
[1779201860829,44.17,76437.43,0.5,-0.14591,7e-05,17.66054]
[1779201860850,44.17,76437.43,0.5,-0.14591,7e-05,17.66054]
[1779201860913,44.17,76437.43,0.5,-0.14591,7e-05,17.66054]
[1779201861441,44.17,76434.52,0.5,-0.1461,7e-05,17.67563]
[1779201861602,44.17,76434.52,0.5,-0.1461,7e-05,17.67563]
[1779201861777,44.17,76434.52,0.5,-0.1461,7e-05,17.67563]
[1779201863791,44.17,76420.48,0.5,-0.14704,7e-05,17.74888]
[1779201868903,44.17,76421.57,0.5,-0.14696,7e-05,17.74257]
[1779201871157,44.17,76412.44,0.5,-0.14757,7e-05,17.79005]
[1779201871193,44.17,76413.67,0.5,-0.14747,7e-05,17.78046]
[1779201877431,44.17,76415.06,0.5,-0.14739,7e-05,17.77385]
[1779201880414,44.17,76414.01,0.5,-0.14746,7e-05,17.77945]
[1779201880445,44.17,76414.01,0.5,-0.14746,7e-05,17.77945]
[1779201881125,44.17,76412.2,0.5,-0.14758,7e-05,17.78911]
[1779201881223,44.17,76405.53,0.5,-0.14804,7e-05,17.82408]
[1779201883651,44.17,76400.57,0.5,-0.14837,7e-05,17.85007]
[1779201883758,44.17,76400.57,0.5,-0.14837,7e-05,17.85007]
[1779201887319,44.17,76410.85,0.5,-0.14768,7e-05,17.7963]
[1779201887432,44.17,76410.85,0.5,-0.14768,7e-05,17.7963]
[1779201887696,44.17,76419.02,0.5,-0.14712,7e-05,17.75356]
[1779201889259,44.17,76420.75,0.5,-0.14701,7e-05,17.74451]
[1779201889272,44.17,76420.57,0.5,-0.14702,7e-05,17.7454]
[1779201895016,44.17,76420.52,0.5,-0.14702,7e-05,17.74574]
[1779201900047,44.17,76407.64,0.5,-0.14789,7e-05,17.81291]
[1779201905082,44.17,76403.62,0.5,-0.14816,7e-05,17.83389]
[1779201906261,44.17,76403.62,0.5,-0.14816,7e-05,17.83389]
[1779201906372,44.17,76403.62,0.5,-0.14816,7e-05,17.83389]
[1779201906905,44.17,76403.19,0.5,-0.14819,7e-05,17.83622]
[1779201906939,44.17,76403.19,0.5,-0.14819,7e-05,17.83622]
[1779201907096,44.17,76403.19,0.5,-0.14819,7e-05,17.83622]
[1779201909648,44.17,76398.32,0.5,-0.14853,7e-05,17.86174]
[1779201909683,44.17,76398.32,0.5,-0.14853,7e-05,17.86174]
[1779201910117,44.17,76403.2,0.5,-0.14819,7e-05,17.8362]
[1779201911663,44.17,76403.19,0.5,-0.1482,7e-05,17.8363]
[1779201912131,44.17,76408.91,0.5,-0.14781,7e-05,17.80642]
[1779201914144,44.17,76396.09,0.5,-0.14868,7e-05,17.87365]
[1779201917512,44.17,76396.06,0.5,-0.14868,7e-05,17.87383]
[1779201917544,44.17,76396.06,0.5,-0.14868,7e-05,17.87383]
[1779201922023,44.18,76404.22,0.5,-0.14813,7e-05,17.83149]
[1779201924908,44.18,76416.42,0.5,-0.14731,7e-05,17.76769]
[1779201925223,44.18,76415.56,0.5,-0.14737,7e-05,17.7722]
[1779201929250,44.18,76401.17,0.5,-0.14834,7e-05,17.84741]
[1779201934285,44.17,76409.84,0.5,-0.14772,7e-05,17.79824]
[1779201937943,44.17,76415.35,0.5,-0.14735,7e-05,17.76932]
[1779201938010,44.17,76415.35,0.5,-0.14735,7e-05,17.76932]
[1779201938248,44.17,76415.35,0.5,-0.14735,7e-05,17.76932]
[1779201938316,44.17,76387.88,0.5,-0.14922,7e-05,17.9131]
[1779201941371,44.17,76378.5,0.5,-0.14986,7e-05,17.96207]
[1779201944949,44.17,76380.67,0.5,-0.1497,7e-05,17.95043]
[1779201946155,44.17,76381.18,0.5,-0.14967,7e-05,17.94769]
[1779201947791,44.17,76375.87,0.5,-0.15003,7e-05,17.97529]
[1779201947832,44.17,76375.87,0.5,-0.15003,7e-05,17.97529]
[1779201947900,44.17,76375.87,0.5,-0.15003,7e-05,17.97529]
[1779201948606,44.17,76353.96,0.5,-0.15153,7e-05,18.08982]
[1779201948803,44.17,76353.96,0.5,-0.15153,7e-05,18.08982]
[1779201948842,44.17,76353.96,0.5,-0.15153,7e-05,18.08982]
[1779201948916,44.17,76353.96,0.5,-0.15153,7e-05,18.08982]
[1779201948918,44.17,76353.96,0.5,-0.15153,7e-05,18.08982]
[1779201949390,44.17,76353.96,0.5,-0.15153,7e-05,18.08989]
[1779201950271,44.17,76353.96,0.5,-0.15153,7e-05,18.08989]
[1779201950296,44.17,76353.96,0.5,-0.15153,7e-05,18.08989]
[1779201950321,44.17,76353.96,0.5,-0.15153,7e-05,18.08989]
[1779201950385,44.17,76353.96,0.5,-0.15153,7e-05,18.08989]
[1779201950521,44.17,76353.96,0.5,-0.15153,7e-05,18.08989]
[1779201950540,44.17,76353.96,0.5,-0.15153,7e-05,18.08989]
[1779201950547,44.17,76347.31,0.5,-0.15199,7e-05,18.12473]
[1779201950754,44.17,76347.31,0.5,-0.15199,7e-05,18.12473]
[1779201950778,44.17,76347.31,0.5,-0.15199,7e-05,18.12473]
[1779201950960,44.17,76347.31,0.5,-0.15199,7e-05,18.12473]
[1779201950997,44.17,76347.31,0.5,-0.15199,7e-05,18.12473]
[1779201951125,44.17,76347.31,0.5,-0.15199,7e-05,18.12473]
[1779201951167,44.17,76347.31,0.5,-0.15199,7e-05,18.12473]
[1779201951405,44.17,76347.31,0.5,-0.15199,7e-05,18.12475]
[1779201953483,44.17,76342.75,0.5,-0.15231,7e-05,18.14862]
[1779201953522,44.17,76342.75,0.5,-0.15231,7e-05,18.14862]
[1779201956443,44.17,76334.99,0.5,-0.15284,7e-05,18.18915]
[1779201956473,44.17,76334.99,0.5,-0.15284,7e-05,18.18915]
[1779201956475,44.17,76341.22,0.5,-0.15241,7e-05,18.15645]
[1779201958380,44.17,76341.22,0.5,-0.15241,7e-05,18.1564]
[1779201958458,44.17,76340.85,0.5,-0.15244,7e-05,18.15829]
[1779201960020,44.17,76338.98,0.5,-0.15257,7e-05,18.16805]
[1779201960054,44.17,76338.98,0.5,-0.15257,7e-05,18.16805]
[1779201962476,44.17,76338.45,0.5,-0.1526,7e-05,18.17076]
[1779201962618,44.17,76338.45,0.5,-0.1526,7e-05,18.17076]
[1779201963226,44.17,76334.79,0.5,-0.15285,7e-05,18.18988]
[1779201964506,44.17,76313.04,0.5,-0.15437,7e-05,18.3035]
[1779201967527,44.17,76299.04,0.5,-0.15535,7e-05,18.37684]
[1779201968666,44.17,76299.04,0.5,-0.15535,7e-05,18.37684]
[1779201970410,44.17,76299.59,0.5,-0.15531,7e-05,18.37403]
[1779201970417,44.17,76299.59,0.5,-0.15531,7e-05,18.37403]
[1779201970461,44.17,76299.59,0.5,-0.15531,7e-05,18.37403]
[1779201970547,44.17,76296.48,0.5,-0.15553,7e-05,18.39032]
[1779201973605,44.17,76284.41,0.5,-0.15638,7e-05,18.4535]
[1779201975545,44.17,76278.59,0.5,-0.15679,7e-05,18.48405]
[1779201975556,44.17,76278.59,0.5,-0.15679,7e-05,18.48405]
[1779201975590,44.17,76278.59,0.5,-0.15679,7e-05,18.48405]
[1779201975654,44.17,76267.64,0.5,-0.15756,7e-05,18.54142]
[1779201975754,44.17,76267.64,0.5,-0.15756,7e-05,18.54142]
[1779201975793,44.17,76267.64,0.5,-0.15756,7e-05,18.54142]
[1779201975949,44.17,76267.64,0.5,-0.15756,7e-05,18.54142]
[1779201975968,44.17,76267.64,0.5,-0.15756,7e-05,18.54142]
[1779201976141,44.17,76267.64,0.5,-0.15756,7e-05,18.54142]
[1779201976172,44.17,76267.64,0.5,-0.15756,7e-05,18.54142]
[1779201976181,44.17,76267.64,0.5,-0.15756,7e-05,18.54142]
[1779201976200,44.17,76267.64,0.5,-0.15756,7e-05,18.54142]
[1779201976557,44.17,76267.64,0.5,-0.15756,7e-05,18.54142]
[1779201976590,44.17,76267.64,0.5,-0.15756,7e-05,18.5414]
[1779201978604,44.17,76255.86,0.5,-0.1584,7e-05,18.60301]
[1779201980618,44.17,76243.97,0.5,-0.15925,7e-05,18.66534]
[1779201981768,44.17,76249.2,0.5,-0.15887,7e-05,18.63798]
[1779201981809,44.17,76249.2,0.5,-0.15887,7e-05,18.63798]
[1779201982631,44.17,76259.25,0.5,-0.15816,7e-05,18.58543]
[1779201983639,44.17,76271.7,0.5,-0.15728,7e-05,18.52037]
[1779201988674,44.17,76270.77,0.5,-0.15735,7e-05,18.52557]
[1779201988738,44.17,76270.77,0.5,-0.15735,7e-05,18.52557]
[1779201988763,44.17,76270.77,0.5,-0.15735,7e-05,18.52557]
[1779201988878,44.17,76270.77,0.5,-0.15735,7e-05,18.52557]
[1779201989440,44.17,76270.77,0.5,-0.15735,7e-05,18.52557]
[1779201989469,44.17,76270.77,0.5,-0.15735,7e-05,18.52557]
[1779201990904,44.17,76289.55,0.5,-0.15602,7e-05,18.42738]
[1779201991696,44.17,76290.4,0.5,-0.15594,7e-05,18.41969]
[1779201996731,44.17,76287.98,0.5,-0.15612,7e-05,18.43269]
[1779202001929,44.17,76286.87,0.5,-0.1562,7e-05,18.43886]
[1779202008127,44.18,76285.83,0.5,-0.15628,7e-05,18.4445]
[1779202013850,44.18,76285.2,0.5,-0.15633,7e-05,18.44815]
[1779202018884,44.18,76283.97,0.5,-0.15642,7e-05,18.45491]
[1779202023920,44.18,76277.3,0.5,-0.15689,7e-05,18.48994]
[1779202028956,44.18,76280.4,0.5,-0.15667,7e-05,18.47365]
[1779202030969,44.18,76293.68,0.5,-0.15574,7e-05,18.40422]
[1779202033761,44.18,76295.05,0.5,-0.15564,7e-05,18.39715]
[1779202033789,44.18,76294.87,0.5,-0.15565,7e-05,18.39821]
[1779202033882,44.18,76294.87,0.5,-0.15565,7e-05,18.39821]
[1779202033993,44.18,76294.87,0.5,-0.15565,7e-05,18.39821]
[1779202035460,44.18,76294.87,0.5,-0.15565,7e-05,18.39821]
[1779202035471,44.18,76294.87,0.5,-0.15565,7e-05,18.39821]
[1779202035512,44.18,76300.54,0.5,-0.15526,7e-05,18.36857]
[1779202037016,44.18,76288.77,0.5,-0.15609,7e-05,18.4304]
[1779202038666,44.18,76288.77,0.5,-0.15609,7e-05,18.4304]
[1779202038673,44.18,76288.77,0.5,-0.15609,7e-05,18.4304]
[1779202041090,44.18,76274.23,0.5,-0.15712,7e-05,18.50695]
[1779202041809,44.18,76274.23,0.5,-0.15712,7e-05,18.50695]
[1779202041889,44.18,76274.23,0.5,-0.15712,7e-05,18.50695]
[1779202041978,44.18,76274.23,0.5,-0.15712,7e-05,18.50695]
[1779202042504,44.18,76274.23,0.5,-0.15712,7e-05,18.50695]
[1779202042689,44.18,76274.23,0.5,-0.15712,7e-05,18.50695]
[1779202042775,44.18,76269.47,0.5,-0.15746,7e-05,18.5319]
[1779202043711,44.18,76269.47,0.5,-0.15746,7e-05,18.5319]
[1779202045122,44.18,76258.16,0.5,-0.15826,7e-05,18.59125]
[1779202045163,44.18,76251.4,0.5,-0.15874,7e-05,18.62673]
[1779202046782,44.18,76251.4,0.5,-0.15874,7e-05,18.62673]
[1779202050104,44.18,76238.65,0.5,-0.15966,7e-05,18.69404]
[1779202051029,44.18,76238.65,0.5,-0.15966,7e-05,18.69404]
[1779202056147,44.18,76249.76,0.5,-0.15885,7e-05,18.63292]
[1779202061181,44.18,76245.04,0.5,-0.15919,7e-05,18.65786]
[1779202065175,44.18,76235.69,0.5,-0.15986,7e-05,18.70683]
[1779202070936,44.18,76235.82,0.5,-0.15985,7e-05,18.70604]
[1779202079311,44.18,76245.81,0.5,-0.15913,7e-05,18.65378]
[1779202080376,44.18,76245.81,0.5,-0.15913,7e-05,18.65378]
[1779202080751,44.18,76245.81,0.5,-0.15913,7e-05,18.65378]
[1779202080819,44.18,76226.68,0.5,-0.16051,7e-05,18.75414]
[1779202081140,44.18,76226.68,0.5,-0.16051,7e-05,18.75414]
[1779202081222,44.18,76226.68,0.5,-0.16051,7e-05,18.75414]
[1779202081332,44.18,76226.68,0.5,-0.16051,7e-05,18.75414]
[1779202081371,44.18,76226.68,0.5,-0.16051,7e-05,18.75414]
[1779202081543,44.18,76226.68,0.5,-0.16051,7e-05,18.75414]
[1779202081612,44.18,76226.68,0.5,-0.16051,7e-05,18.75414]
[1779202081743,44.18,76226.68,0.5,-0.16051,7e-05,18.75414]
[1779202081789,44.18,76226.68,0.5,-0.16051,7e-05,18.75414]
[1779202081806,44.18,76218.71,0.5,-0.16108,7e-05,18.79592]
[1779202081964,44.18,76218.71,0.5,-0.16108,7e-05,18.79592]
[1779202081991,44.18,76218.71,0.5,-0.16108,7e-05,18.79592]
[1779202082176,44.18,76218.71,0.5,-0.16108,7e-05,18.79592]
[1779202082193,44.18,76218.71,0.5,-0.16108,7e-05,18.79592]
[1779202082211,44.18,76218.71,0.5,-0.16108,7e-05,18.79592]
[1779202082225,44.18,76218.71,0.5,-0.16108,7e-05,18.79592]
[1779202082560,44.18,76218.62,0.5,-0.16109,7e-05,18.79643]
[1779202084557,44.18,76203.67,0.5,-0.16216,7e-05,18.87459]
[1779202086525,44.18,76203.67,0.5,-0.16216,7e-05,18.87459]
[1779202086564,44.18,76203.67,0.5,-0.16216,7e-05,18.87459]
[1779202086757,44.18,76180.93,0.5,-0.16381,7e-05,18.99338]
[1779202086923,44.18,76180.93,0.5,-0.16381,7e-05,18.99338]
[1779202086953,44.18,76180.93,0.5,-0.16381,7e-05,18.99338]
[1779202087643,44.18,76173.69,0.5,-0.16434,7e-05,19.03125]
[1779202088970,44.18,76173.69,0.5,-0.16434,7e-05,19.03125]
[1779202089047,44.18,76173.69,0.5,-0.16434,7e-05,19.03125]
[1779202089384,44.18,76182.5,0.5,-0.1637,7e-05,18.98523]
[1779202091758,44.18,76183.35,0.5,-0.16364,7e-05,18.98086]
[1779202091786,44.18,76183.35,0.5,-0.16364,7e-05,18.98086]
[1779202091800,44.18,76183.35,0.5,-0.16364,7e-05,18.98086]
[1779202091808,44.18,76183.35,0.5,-0.16364,7e-05,18.98086]
[1779202091839,44.18,76183.35,0.5,-0.16364,7e-05,18.98086]
[1779202092028,44.18,76183.4,0.5,-0.16363,7e-05,18.98046]
[1779202092051,44.18,76183.4,0.5,-0.16363,7e-05,18.98046]
[1779202092406,44.18,76183.4,0.5,-0.16363,7e-05,18.98046]
[1779202092917,44.18,76183.4,0.5,-0.16363,7e-05,18.98046]
[1779202092949,44.18,76183.4,0.5,-0.16363,7e-05,18.98046]
[1779202093412,44.18,76177.77,0.5,-0.16404,7e-05,19.00998]
[1779202095285,44.18,76175.14,0.5,-0.16424,7e-05,19.02377]
[1779202095304,44.18,76175.14,0.5,-0.16424,7e-05,19.02377]
[1779202095429,44.18,76178.35,0.5,-0.164,7e-05,19.00704]
[1779202099984,44.18,76182.93,0.5,-0.16367,7e-05,18.98318]
[1779202100039,44.18,76182.93,0.5,-0.16367,7e-05,18.98318]
[1779202101715,44.18,76162.07,0.5,-0.16519,7e-05,19.09212]
[1779202101939,44.18,76162.07,0.5,-0.16519,7e-05,19.09212]
[1779202102656,44.18,76162.07,0.5,-0.16519,7e-05,19.09212]
[1779202102696,44.19,76130.25,0.5,-0.16753,7e-05,19.25825]
[1779202103462,44.19,76130.25,0.5,-0.16753,7e-05,19.25825]
[1779202103531,44.19,76114.31,0.5,-0.16871,7e-05,19.34137]
[1779202103927,44.19,76114.31,0.5,-0.16871,7e-05,19.34137]
[1779202104733,44.19,76114.31,0.5,-0.16871,7e-05,19.34137]
[1779202104804,44.18,76098.26,0.5,-0.16988,7e-05,19.42332]
[1779202104976,44.18,76098.26,0.5,-0.16988,7e-05,19.42332]
[1779202105237,44.18,76098.26,0.5,-0.16988,7e-05,19.42332]
[1779202105342,44.18,76098.26,0.5,-0.16988,7e-05,19.42332]
[1779202105472,44.18,76098.26,0.5,-0.16988,7e-05,19.42332]
[1779202105531,44.18,76098.26,0.5,-0.16988,7e-05,19.42332]
[1779202105620,44.18,76098.26,0.5,-0.16988,7e-05,19.42332]
[1779202105706,44.18,76098.26,0.5,-0.16988,7e-05,19.42332]
[1779202105709,44.18,76097.5,0.5,-0.16994,7e-05,19.42728]
[1779202105893,44.18,76097.5,0.5,-0.16994,7e-05,19.42728]
[1779202105921,44.18,76097.5,0.5,-0.16994,7e-05,19.42728]
[1779202106420,44.18,76097.5,0.5,-0.16994,7e-05,19.42728]
[1779202106461,44.18,76097.5,0.5,-0.16994,7e-05,19.42728]
[1779202106524,44.18,76097.5,0.5,-0.16994,7e-05,19.42718]
[1779202109015,44.18,76089.73,0.5,-0.17052,7e-05,19.46792]
[1779202109047,44.18,76089.73,0.5,-0.17052,7e-05,19.46792]
[1779202109083,44.18,76089.73,0.5,-0.17052,7e-05,19.46792]
[1779202109098,44.18,76089.73,0.5,-0.17052,7e-05,19.46792]
[1779202109138,44.18,76089.73,0.5,-0.17052,7e-05,19.46792]
[1779202109164,44.18,76089.73,0.5,-0.17052,7e-05,19.46792]
[1779202109598,44.18,76089.73,0.5,-0.17052,7e-05,19.46792]
[1779202109636,44.18,76089.73,0.5,-0.17052,7e-05,19.46792]
[1779202109737,44.18,76090.14,0.5,-0.17049,7e-05,19.46579]
[1779202112892,44.18,76088.1,0.5,-0.17062,7e-05,19.47303]
[1779202112944,44.18,76089.09,0.5,-0.17055,7e-05,19.46777]
[1779202113001,44.18,76089.09,0.5,-0.17055,7e-05,19.46777]
[1779202113045,44.18,76089.09,0.5,-0.17055,7e-05,19.46777]
[1779202113132,44.18,76089.09,0.5,-0.17055,7e-05,19.46777]
[1779202113580,44.18,76105.16,0.5,-0.16934,7e-05,19.38372]
[1779202114369,44.18,76105.16,0.5,-0.16934,7e-05,19.38372]
[1779202114430,44.18,76105.16,0.5,-0.16934,7e-05,19.38372]
[1779202114585,44.18,76119.88,0.5,-0.16825,7e-05,19.30663]
[1779202115142,44.18,76119.88,0.5,-0.16825,7e-05,19.30663]
[1779202116425,44.18,76125.41,0.5,-0.16783,7e-05,19.27772]
[1779202116454,44.18,76125.41,0.5,-0.16783,7e-05,19.27772]
[1779202116617,44.18,76125.41,0.5,-0.16783,7e-05,19.27702]
[1779202117828,44.18,76145.49,0.5,-0.16634,7e-05,19.17208]
[1779202118342,44.18,76145.49,0.5,-0.16634,7e-05,19.17208]
[1779202118376,44.18,76145.49,0.5,-0.16634,7e-05,19.17208]
[1779202118622,44.18,76145.49,0.5,-0.16634,7e-05,19.17215]
[1779202121659,44.18,76162.52,0.5,-0.16509,7e-05,19.08325]
[1779202122346,44.18,76162.52,0.5,-0.16509,7e-05,19.08325]
[1779202122380,44.18,76162.52,0.5,-0.16509,7e-05,19.08325]
[1779202122662,44.18,76165.06,0.5,-0.16491,7e-05,19.07006]
[1779202124430,44.18,76164.04,0.5,-0.16498,7e-05,19.07539]
[1779202124506,44.18,76164.04,0.5,-0.16498,7e-05,19.07539]
[1779202124676,44.18,76164.31,0.5,-0.16497,7e-05,19.07404]
[1779202125724,44.18,76164.31,0.5,-0.16497,7e-05,19.07404]
[1779202125771,44.18,76166.71,0.5,-0.16479,7e-05,19.06163]
[1779202127697,44.18,76178.94,0.5,-0.1639,7e-05,18.99798]
[1779202128426,44.18,76178.94,0.5,-0.1639,7e-05,18.99798]
[1779202128454,44.18,76178.94,0.5,-0.1639,7e-05,18.99798]
[1779202128703,44.18,76179.09,0.5,-0.16389,7e-05,18.9972]
[1779202130809,44.18,76179.97,0.5,-0.16383,7e-05,18.99276]
[1779202130854,44.18,76165.35,0.5,-0.1649,7e-05,19.06944]
[1779202132871,44.18,76160.83,0.5,-0.16523,7e-05,19.09314]
[1779202133741,44.18,76144.61,0.5,-0.16642,7e-05,19.17788]
[1779202134584,44.18,76144.61,0.5,-0.16642,7e-05,19.17788]
[1779202134593,44.18,76144.61,0.5,-0.16642,7e-05,19.17788]
[1779202134609,44.18,76144.61,0.5,-0.16642,7e-05,19.17788]
[1779202134762,44.18,76166.12,0.5,-0.16485,7e-05,19.06551]
[1779202137467,44.18,76162.6,0.5,-0.16511,7e-05,19.08415]
[1779202137512,44.18,76162.6,0.5,-0.16511,7e-05,19.08415]
[1779202137774,44.18,76155.03,0.5,-0.16566,7e-05,19.12368]
[1779202138584,44.18,76155.03,0.5,-0.16566,7e-05,19.12368]
[1779202138604,44.18,76155.03,0.5,-0.16566,7e-05,19.12368]
[1779202138785,44.18,76154.72,0.5,-0.16568,7e-05,19.12533]
[1779202140601,44.18,76156.36,0.5,-0.16556,7e-05,19.11676]
[1779202140786,44.18,76156.36,0.5,-0.16556,7e-05,19.11676]
[1779202140853,44.18,76155.66,0.5,-0.16562,7e-05,19.12046]
[1779202142294,44.18,76158.84,0.5,-0.16538,7e-05,19.10388]
[1779202142846,44.18,76160.5,0.5,-0.16526,7e-05,19.09521]
[1779202147750,44.18,76169.37,0.5,-0.16462,7e-05,19.04935]
[1779202147782,44.18,76169.37,0.5,-0.16462,7e-05,19.04935]
[1779202147955,44.18,76183.11,0.5,-0.16362,7e-05,18.97757]
[1779202150813,44.18,76192.61,0.5,-0.16293,7e-05,18.92809]
[1779202150904,44.18,76195.2,0.5,-0.16274,7e-05,18.91464]
[1779202155938,44.18,76188.65,0.5,-0.16323,7e-05,18.94945]
[1779202156365,44.18,76188.65,0.5,-0.16323,7e-05,18.94945]
[1779202161075,44.18,76174.64,0.5,-0.16425,7e-05,19.02271]
[1779202163700,44.18,76171.39,0.5,-0.16448,7e-05,19.03962]
[1779202163712,44.18,76171.39,0.5,-0.16448,7e-05,19.03962]
[1779202163996,44.18,76171.04,0.5,-0.16451,7e-05,19.04141]
[1779202165465,44.18,76163.33,0.5,-0.16507,7e-05,19.08163]
[1779202165677,44.18,76163.33,0.5,-0.16507,7e-05,19.08163]
[1779202167020,44.18,76189.99,0.5,-0.16313,7e-05,18.94246]
[1779202168912,44.18,76189.99,0.5,-0.16313,7e-05,18.94246]
[1779202169034,44.18,76187.54,0.5,-0.16331,7e-05,18.95534]
[1779202174524,44.18,76193.28,0.5,-0.16287,7e-05,18.92194]
[1779202178115,44.18,76208.81,0.5,-0.16175,7e-05,18.84089]
[1779202178230,44.18,76208.81,0.5,-0.16175,7e-05,18.84089]
[1779202178952,44.18,76208.81,0.5,-0.16175,7e-05,18.84089]
[1779202178993,44.18,76208.81,0.5,-0.16175,7e-05,18.84089]
[1779202179054,44.18,76216.82,0.5,-0.16117,7e-05,18.79911]
[1779202180082,44.18,76220.28,0.5,-0.16093,7e-05,18.78102]
[1779202180324,44.18,76220.28,0.5,-0.16093,7e-05,18.78102]
[1779202180380,44.18,76220.43,0.5,-0.16092,7e-05,18.78035]
[1779202185412,44.19,76220.26,0.5,-0.16093,7e-05,18.7817]
[1779202186068,44.19,76220.47,0.5,-0.16092,7e-05,18.78063]
[1779202191101,44.19,76214.78,0.5,-0.16134,7e-05,18.81087]
[1779202196107,44.19,76215.42,0.5,-0.16129,7e-05,18.80782]
[1779202197518,44.19,76215.84,0.5,-0.16126,7e-05,18.80568]
[1779202198059,44.19,76214.52,0.5,-0.16136,7e-05,18.81263]
[1779202198663,44.19,76214.52,0.5,-0.16136,7e-05,18.81263]
[1779202198708,44.19,76214.52,0.5,-0.16136,7e-05,18.81263]
[1779202204291,44.19,76220.66,0.5,-0.16092,7e-05,18.78074]
[1779202209938,44.19,76198.75,0.5,-0.16251,7e-05,18.89567]
[1779202215374,44.19,76207.6,0.5,-0.16187,7e-05,18.84951]
[1779202220409,44.19,76206.5,0.5,-0.16195,7e-05,18.85578]
[1779202225444,44.19,76200.09,0.5,-0.16242,7e-05,18.88947]
[1779202226809,44.19,76215.08,0.5,-0.16134,7e-05,18.81104]
[1779202227560,44.19,76215.08,0.5,-0.16134,7e-05,18.81104]
[1779202227589,44.19,76215.08,0.5,-0.16134,7e-05,18.81104]
[1779202231418,44.19,76226.91,0.5,-0.16049,7e-05,18.74918]
[1779202234137,44.19,76222.33,0.5,-0.1608,7e-05,18.77006]
[1779202236071,44.19,76227.42,0.5,-0.16043,7e-05,18.74354]
[1779202236074,44.19,76228.03,0.5,-0.16039,7e-05,18.74035]
[1779202236454,44.19,76228.03,0.5,-0.16039,7e-05,18.74035]
[1779202236483,44.19,76228.03,0.5,-0.16039,7e-05,18.74035]
[1779202236522,44.19,76228.03,0.5,-0.16039,7e-05,18.74039]
[1779202240049,44.19,76230.98,0.5,-0.16018,7e-05,18.72512]
[1779202240550,44.19,76231.11,0.5,-0.16017,7e-05,18.72465]
[1779202243702,44.19,76232.66,0.5,-0.16007,7e-05,18.7167]
[1779202243822,44.19,76232.66,0.5,-0.16007,7e-05,18.7167]
[1779202243906,44.19,76232.66,0.5,-0.16007,7e-05,18.7167]
[1779202243988,44.19,76235.62,0.5,-0.15986,7e-05,18.70138]
[1779202247983,44.2,76250.12,0.5,-0.15883,7e-05,18.62639]
[1779202249369,44.2,76250.12,0.5,-0.15884,7e-05,18.62668]
[1779202250152,44.2,76254.92,0.5,-0.1585,7e-05,18.60188]
[1779202250162,44.2,76254.92,0.5,-0.1585,7e-05,18.60188]
[1779202250624,44.2,76256.82,0.5,-0.15837,7e-05,18.59264]
[1779202254875,44.2,76242.98,0.5,-0.15937,7e-05,18.66603]
[1779202256412,44.2,76242.98,0.5,-0.15938,7e-05,18.66657]
[1779202256664,44.2,76242.89,0.5,-0.15939,7e-05,18.66732]
[1779202258279,44.2,76250.31,0.5,-0.15886,7e-05,18.62852]
[1779202258436,44.2,76250.31,0.5,-0.15886,7e-05,18.62852]
[1779202258683,44.21,76250.34,0.5,-0.15886,7e-05,18.62869]
[1779202260516,44.21,76251.44,0.5,-0.15879,7e-05,18.62319]
[1779202260615,44.21,76251.44,0.5,-0.15879,7e-05,18.62319]
[1779202260713,44.21,76251.44,0.5,-0.15879,7e-05,18.62319]
[1779202260814,44.21,76252.38,0.5,-0.15873,7e-05,18.61883]
[1779202264701,44.21,76247.41,0.5,-0.15909,7e-05,18.64562]
[1779202264769,44.21,76247.41,0.5,-0.15909,7e-05,18.64562]
[1779202264882,44.21,76248.36,0.5,-0.15902,7e-05,18.64065]
[1779202266552,44.21,76248.36,0.5,-0.15903,7e-05,18.64088]
[1779202266656,44.21,76248.36,0.5,-0.15903,7e-05,18.64088]
[1779202266757,44.21,76250.84,0.5,-0.15885,7e-05,18.6283]
[1779202267806,44.21,76250.84,0.5,-0.15885,7e-05,18.6283]
[1779202267873,44.21,76242.66,0.5,-0.15944,7e-05,18.67128]
[1779202273785,44.21,76231.66,0.5,-0.16024,7e-05,18.72982]
[1779202275324,44.21,76224.83,0.5,-0.16073,7e-05,18.76552]
[1779202275377,44.21,76224.83,0.5,-0.16073,7e-05,18.76552]
[1779202280834,44.22,76225.83,0.5,-0.16067,7e-05,18.76152]
[1779202285870,44.22,76226.97,0.5,-0.1606,7e-05,18.75609]
[1779202288642,44.22,76227.67,0.5,-0.16055,7e-05,18.75275]
[1779202288860,44.22,76227.67,0.5,-0.16055,7e-05,18.75275]
[1779202291125,44.22,76242.08,0.5,-0.15951,7e-05,18.6746]
[1779202291768,44.22,76242.08,0.5,-0.15951,7e-05,18.6746]
[1779202297031,44.22,76238.83,0.5,-0.15975,7e-05,18.69239]
[1779202298613,44.22,76251.25,0.5,-0.15887,7e-05,18.62767]
[1779202298964,44.22,76251.25,0.5,-0.15887,7e-05,18.62767]
[1779202298969,44.22,76251.25,0.5,-0.15887,7e-05,18.62767]
[1779202299004,44.22,76251.25,0.5,-0.15887,7e-05,18.62767]
[1779202299030,44.22,76254.0,0.5,-0.15868,7e-05,18.61358]
[1779202299659,44.22,76254.0,0.5,-0.15868,7e-05,18.61358]
[1779202300742,44.22,76254.0,0.5,-0.15868,7e-05,18.61362]
[1779202302916,44.22,76265.41,0.5,-0.15787,7e-05,18.55408]
[1779202303145,44.22,76265.41,0.5,-0.15787,7e-05,18.55408]
[1779202303186,44.22,76265.41,0.5,-0.15787,7e-05,18.55408]
[1779202302996,44.22,76260.0,0.5,-0.15825,7e-05,18.5825]
[1779202304042,44.22,76260.0,0.5,-0.15825,7e-05,18.5825]
[1779202304081,44.22,76260.0,0.5,-0.15825,7e-05,18.5825]
[1779202304169,44.22,76233.8,0.5,-0.16012,7e-05,18.71951]
[1779202305818,44.22,76233.8,0.5,-0.16012,7e-05,18.71942]
[1779202305849,44.22,76233.8,0.5,-0.16012,7e-05,18.71942]
[1779202306115,44.22,76233.8,0.5,-0.16012,7e-05,18.71942]
[1779202306189,44.22,76239.82,0.5,-0.15969,7e-05,18.68787]
[1779202309269,44.23,76244.23,0.5,-0.15938,7e-05,18.66524]
[1779202310045,44.23,76244.29,0.5,-0.15938,7e-05,18.66492]
[1779202311111,44.23,76244.29,0.5,-0.15938,7e-05,18.66492]
[1779202311210,44.23,76244.31,0.5,-0.15938,7e-05,18.66498]
[1779202317095,44.23,76242.59,0.5,-0.15951,7e-05,18.67489]
[1779202322130,44.23,76240.33,0.5,-0.15968,7e-05,18.68747]
[1779202325198,44.23,76252.86,0.5,-0.1588,7e-05,18.62277]
[1779202328184,44.23,76240.61,0.5,-0.15968,7e-05,18.68727]
[1779202328317,44.23,76240.61,0.5,-0.15968,7e-05,18.68727]
[1779202328381,44.23,76240.61,0.5,-0.15968,7e-05,18.68727]
[1779202328639,44.23,76240.61,0.5,-0.15968,7e-05,18.68727]
[1779202329662,44.23,76233.47,0.5,-0.16019,7e-05,18.72474]
[1779202330199,44.23,76229.84,0.5,-0.16046,7e-05,18.74423]
[1779202331587,44.24,76222.58,0.5,-0.16098,7e-05,18.78234]
[1779202332214,44.24,76221.44,0.5,-0.16107,7e-05,18.78848]
[1779202335411,44.24,76220.99,0.5,-0.1611,7e-05,18.79133]
[1779202336239,44.24,76220.24,0.5,-0.16116,7e-05,18.79525]
[1779202337438,44.24,76221.08,0.5,-0.1611,7e-05,18.79102]
[1779202338254,44.24,76221.11,0.5,-0.1611,7e-05,18.79102]
[1779202344135,44.24,76215.82,0.5,-0.16149,7e-05,18.81929]
[1779202344218,44.24,76215.46,0.5,-0.16152,7e-05,18.82126]
[1779202349332,44.24,76219.13,0.5,-0.16126,7e-05,18.80259]
[1779202353360,44.24,76230.54,0.5,-0.16042,7e-05,18.73991]
[1779202358517,44.24,76229.3,0.5,-0.16052,7e-05,18.74674]
[1779202360517,44.24,76229.76,0.5,-0.16048,7e-05,18.74431]
[1779202365193,44.24,76224.16,0.5,-0.16089,7e-05,18.77386]
[1779202371082,44.25,76225.58,0.5,-0.1608,7e-05,18.76732]
[1779202376522,44.25,76231.46,0.5,-0.16038,7e-05,18.73727]
[1779202382121,44.25,76229.25,0.5,-0.16054,7e-05,18.74892]
[1779202382242,44.25,76229.25,0.5,-0.16054,7e-05,18.74892]
[1779202382254,44.25,76224.62,0.5,-0.16088,7e-05,18.7731]
[1779202383854,44.25,76221.14,0.5,-0.16113,7e-05,18.79136]
[1779202383945,44.25,76221.14,0.5,-0.16113,7e-05,18.79136]
[1779202384153,44.25,76221.14,0.5,-0.16113,7e-05,18.79136]
[1779202384175,44.25,76198.1,0.5,-0.16279,7e-05,18.91164]
[1779202384779,44.25,76198.1,0.5,-0.16279,7e-05,18.91164]
[1779202384859,44.25,76194.04,0.5,-0.16308,7e-05,18.93297]
[1779202385932,44.25,76194.04,0.5,-0.16308,7e-05,18.93297]
[1779202385956,44.25,76194.04,0.5,-0.16308,7e-05,18.93297]
[1779202385978,44.25,76194.04,0.5,-0.16308,7e-05,18.93297]
[1779202386112,44.25,76194.04,0.5,-0.16308,7e-05,18.93297]
[1779202386130,44.25,76194.04,0.5,-0.16308,7e-05,18.93297]
[1779202386200,44.25,76190.28,0.5,-0.16336,7e-05,18.95248]
[1779202388155,44.25,76178.07,0.5,-0.16425,7e-05,19.01634]
[1779202388410,44.25,76178.07,0.5,-0.16425,7e-05,19.01634]
[1779202388436,44.25,76178.07,0.5,-0.16425,7e-05,19.01634]
[1779202388497,44.25,76178.07,0.5,-0.16425,7e-05,19.01634]
[1779202388526,44.25,76178.07,0.5,-0.16425,7e-05,19.01634]
[1779202389897,44.25,76164.6,0.5,-0.16523,7e-05,19.08676]
[1779202390348,44.25,76164.6,0.5,-0.16523,7e-05,19.08676]
[1779202391228,44.25,76158.28,0.5,-0.16569,7e-05,19.11969]
[1779202394464,44.25,76150.48,0.5,-0.16626,7e-05,19.16018]
[1779202394496,44.25,76150.48,0.5,-0.16626,7e-05,19.16018]
[1779202394650,44.25,76146.6,0.5,-0.16655,7e-05,19.18028]
[1779202397592,44.25,76144.66,0.5,-0.16668,7e-05,19.19009]
[1779202397675,44.25,76158.67,0.5,-0.16565,7e-05,19.11684]
[1779202402705,44.25,76153.21,0.5,-0.16605,7e-05,19.14525]
[1779202407728,44.25,76152.58,0.5,-0.1661,7e-05,19.14846]
[1779202407770,44.25,76152.58,0.5,-0.1661,7e-05,19.14846]
[1779202413786,44.25,76149.83,0.5,-0.16627,7e-05,19.15899]
[1779202415238,44.25,76149.83,0.5,-0.16627,7e-05,19.15899]
[1779202416781,44.24,76160.26,0.5,-0.16551,7e-05,19.10459]
[1779202416827,44.25,76165.06,0.5,-0.16516,7e-05,19.07964]
[1779202421842,44.25,76169.16,0.5,-0.16486,7e-05,19.05874]
[1779202426882,44.25,76171.52,0.5,-0.1647,7e-05,19.04691]
[1779202428695,44.25,76169.91,0.5,-0.16482,7e-05,19.05542]
[1779202428717,44.25,76169.91,0.5,-0.16482,7e-05,19.05542]
[1779202428855,44.25,76169.91,0.5,-0.16482,7e-05,19.05542]
[1779202428929,44.25,76184.41,0.5,-0.16376,7e-05,18.97983]
[1779202434217,44.25,76191.06,0.5,-0.16328,7e-05,18.94535]
[1779202434229,44.25,76191.06,0.5,-0.16328,7e-05,18.94535]
[1779202434232,44.25,76191.06,0.5,-0.16328,7e-05,18.94535]
[1779202434240,44.25,76191.06,0.5,-0.16328,7e-05,18.94535]
[1779202434341,44.25,76190.58,0.5,-0.16332,7e-05,18.94792]
[1779202435110,44.25,76190.58,0.5,-0.16332,7e-05,18.94792]
[1779202435113,44.25,76178.97,0.5,-0.16416,7e-05,19.00862]
[1779202440984,44.25,76177.07,0.5,-0.16431,7e-05,19.0193]
[1779202446019,44.25,76187.98,0.5,-0.16352,7e-05,18.96286]
[1779202447248,44.25,76187.98,0.5,-0.16352,7e-05,18.96286]
[1779202447276,44.25,76187.98,0.5,-0.16352,7e-05,18.96286]
[1779202447285,44.25,76190.73,0.5,-0.16333,7e-05,18.94856]
[1779202447772,44.25,76190.73,0.5,-0.16333,7e-05,18.94856]
[1779202449012,44.25,76190.73,0.5,-0.16333,7e-05,18.94868]
[1779202449190,44.25,76190.73,0.5,-0.16333,7e-05,18.94868]
[1779202449262,44.25,76204.43,0.5,-0.16234,7e-05,18.87719]
[1779202449709,44.25,76204.43,0.5,-0.16234,7e-05,18.87719]
[1779202454197,44.25,76203.83,0.5,-0.16239,7e-05,18.88117]
[1779202457594,44.26,76219.26,0.5,-0.16128,7e-05,18.80084]
[1779202458366,44.26,76221.54,0.5,-0.16112,7e-05,18.78905]
[1779202464154,44.26,76229.66,0.5,-0.16055,7e-05,18.74746]
[1779202468386,44.26,76222.07,0.5,-0.1611,7e-05,18.7876]
[1779202469187,44.26,76218.66,0.5,-0.16135,7e-05,18.8057]
[1779202473749,44.26,76220.61,0.5,-0.16119,7e-05,18.79224]
[1779202474223,44.26,76220.61,0.5,-0.16119,7e-05,18.79234]
[1779202474604,44.26,76220.61,0.5,-0.16119,7e-05,18.79234]
[1779202474609,44.26,76220.61,0.5,-0.16119,7e-05,18.79234]
[1779202475906,44.26,76220.21,0.5,-0.16122,7e-05,18.7945]
[1779202476149,44.26,76220.21,0.5,-0.16122,7e-05,18.7945]
[1779202476159,44.26,76220.21,0.5,-0.16122,7e-05,18.7945]
[1779202476356,44.26,76220.21,0.5,-0.16122,7e-05,18.7945]
[1779202476401,44.26,76220.21,0.5,-0.16122,7e-05,18.7945]
[1779202476238,44.26,76220.19,0.5,-0.16122,7e-05,18.79461]
[1779202476445,44.26,76220.19,0.5,-0.16122,7e-05,18.79461]
[1779202476519,44.26,76220.19,0.5,-0.16122,7e-05,18.79461]
[1779202476568,44.26,76220.19,0.5,-0.16122,7e-05,18.79461]
[1779202477734,44.26,76219.47,0.5,-0.16127,7e-05,18.79843]
[1779202477765,44.26,76219.47,0.5,-0.16127,7e-05,18.79843]
[1779202477793,44.26,76219.47,0.5,-0.16127,7e-05,18.79843]
[1779202477826,44.26,76219.47,0.5,-0.16127,7e-05,18.79843]
[1779202477899,44.26,76219.47,0.5,-0.16127,7e-05,18.79843]
[1779202477941,44.26,76219.47,0.5,-0.16127,7e-05,18.79843]
[1779202478084,44.26,76219.47,0.5,-0.16127,7e-05,18.79843]
[1779202478153,44.26,76219.47,0.5,-0.16127,7e-05,18.79843]
[1779202478954,44.26,76220.44,0.5,-0.1612,7e-05,18.79343]
[1779202479025,44.26,76220.44,0.5,-0.1612,7e-05,18.79343]
[1779202479259,44.26,76220.61,0.5,-0.16119,7e-05,18.79261]
[1779202479554,44.26,76220.61,0.5,-0.16119,7e-05,18.79261]
[1779202479605,44.26,76220.61,0.5,-0.16119,7e-05,18.79261]
[1779202480266,44.26,76221.81,0.5,-0.16111,7e-05,18.78641]
[1779202480769,44.26,76221.81,0.5,-0.16111,7e-05,18.78641]
[1779202480822,44.26,76221.81,0.5,-0.16111,7e-05,18.78641]
[1779202481079,44.26,76221.81,0.5,-0.16111,7e-05,18.78641]
[1779202481121,44.26,76221.81,0.5,-0.16111,7e-05,18.78641]
[1779202487332,44.26,76214.31,0.5,-0.16165,7e-05,18.82599]
[1779202490115,44.26,76216.69,0.5,-0.16148,7e-05,18.81365]
[1779202490158,44.26,76216.69,0.5,-0.16148,7e-05,18.81365]
[1779202490343,44.26,76216.69,0.5,-0.16148,7e-05,18.81372]
[1779202492358,44.26,76203.24,0.5,-0.16245,7e-05,18.88386]
[1779202493265,44.26,76203.24,0.5,-0.16245,7e-05,18.88386]
[1779202493311,44.26,76203.24,0.5,-0.16245,7e-05,18.88386]
[1779202493322,44.26,76203.24,0.5,-0.16245,7e-05,18.88386]
[1779202493340,44.26,76203.24,0.5,-0.16245,7e-05,18.88386]
[1779202493370,44.26,76188.71,0.5,-0.1635,7e-05,18.95959]
[1779202494185,44.26,76188.71,0.5,-0.1635,7e-05,18.95959]
[1779202494218,44.26,76188.71,0.5,-0.1635,7e-05,18.95959]
[1779202494300,44.26,76188.71,0.5,-0.1635,7e-05,18.95959]
[1779202494377,44.26,76191.74,0.5,-0.16328,7e-05,18.94366]
[1779202494736,44.26,76191.74,0.5,-0.16328,7e-05,18.94366]
[1779202494773,44.26,76191.74,0.5,-0.16328,7e-05,18.94366]
[1779202495380,44.26,76191.74,0.5,-0.16328,7e-05,18.94381]
[1779202496214,44.26,76191.74,0.5,-0.16328,7e-05,18.94381]
[1779202496235,44.26,76191.74,0.5,-0.16328,7e-05,18.94381]
[1779202496389,44.26,76193.76,0.5,-0.16314,7e-05,18.93344]
[1779202498260,44.26,76196.15,0.5,-0.16297,7e-05,18.92116]
[1779202498287,44.26,76196.15,0.5,-0.16297,7e-05,18.92116]
[1779202498404,44.26,76204.83,0.5,-0.16234,7e-05,18.87608]
[1779202499558,44.26,76215.8,0.5,-0.16155,7e-05,18.81898]
[1779202499565,44.26,76215.8,0.5,-0.16155,7e-05,18.81898]
[1779202500421,44.26,76219.87,0.5,-0.16126,7e-05,18.79781]
[1779202501685,44.26,76220.62,0.5,-0.16121,7e-05,18.79397]
[1779202502248,44.26,76220.62,0.5,-0.16121,7e-05,18.79397]
[1779202504110,44.27,76236.86,0.5,-0.16005,7e-05,18.70946]
[1779202504337,44.27,76236.86,0.5,-0.16005,7e-05,18.70946]
[1779202504448,44.27,76232.18,0.5,-0.16039,7e-05,18.73402]
[1779202508390,44.27,76224.4,0.5,-0.16095,7e-05,18.77486]
[1779202508477,44.27,76226.62,0.5,-0.16079,7e-05,18.76336]
[1779202509576,44.27,76227.24,0.5,-0.16074,7e-05,18.76019]
[1779202510489,44.27,76227.5,0.5,-0.16073,7e-05,18.75891]
[1779202515528,44.27,76232.34,0.5,-0.16039,7e-05,18.73411]
[1779202520568,44.27,76239.14,0.5,-0.15991,7e-05,18.6993]
[1779202525600,44.27,76247.72,0.5,-0.1593,7e-05,18.6548]
[1779202530635,44.27,76243.58,0.5,-0.1596,7e-05,18.67676]
[1779202531946,44.27,76243.58,0.5,-0.1596,7e-05,18.67676]
[1779202532036,44.27,76243.58,0.5,-0.1596,7e-05,18.67676]
[1779202532664,44.27,76244.81,0.5,-0.15949,7e-05,18.66706]
[1779202532700,44.27,76244.81,0.5,-0.15949,7e-05,18.66706]
[1779202532780,44.27,76248.17,0.5,-0.15925,7e-05,18.64952]
[1779202533776,44.27,76248.17,0.5,-0.15925,7e-05,18.64952]
[1779202536850,44.27,76243.17,0.5,-0.15961,7e-05,18.67591]
[1779202536876,44.27,76230.29,0.5,-0.16054,7e-05,18.74352]
[1779202541212,44.27,76244.89,0.5,-0.1595,7e-05,18.66773]
[1779202546749,44.28,76251.11,0.5,-0.15906,7e-05,18.63575]
[1779202552378,44.28,76249.58,0.5,-0.15918,7e-05,18.6446]
[1779202557828,44.28,76244.06,0.5,-0.15959,7e-05,18.67418]
[1779202562862,44.28,76242.65,0.5,-0.1597,7e-05,18.68207]
[1779202567896,44.28,76241.9,0.5,-0.15976,7e-05,18.68654]
[1779202572932,44.28,76242.34,0.5,-0.15973,7e-05,18.68481]
[1779202577969,44.28,76240.15,0.5,-0.1599,7e-05,18.6968]
[1779202580157,44.29,76235.0,0.5,-0.16026,7e-05,18.72374]
[1779202581273,44.29,76241.11,0.5,-0.15983,7e-05,18.69194]
[1779202581345,44.29,76243.89,0.5,-0.15963,7e-05,18.67754]
[1779202584024,44.29,76247.86,0.5,-0.15935,7e-05,18.65707]
[1779202584110,44.29,76247.86,0.5,-0.15935,7e-05,18.65707]
[1779202590056,44.29,76253.97,0.5,-0.15894,7e-05,18.62661]
[1779202595092,44.29,76248.16,0.5,-0.15934,7e-05,18.65453]
[1779202599589,44.29,76263.01,0.5,-0.15829,7e-05,18.57755]
[1779202600595,44.29,76263.01,0.5,-0.15829,7e-05,18.57755]
[1779202600636,44.29,76263.01,0.5,-0.15829,7e-05,18.57768]
[1779202600680,44.29,76263.01,0.5,-0.15829,7e-05,18.57768]
[1779202601132,44.29,76264.75,0.5,-0.15817,7e-05,18.56874]
[1779202603644,44.29,76273.99,0.5,-0.15752,7e-05,18.52055]
[1779202603801,44.29,76273.99,0.5,-0.15752,7e-05,18.52055]
[1779202603845,44.29,76273.99,0.5,-0.15752,7e-05,18.52055]
[1779202604153,44.29,76275.84,0.5,-0.15739,7e-05,18.51095]
[1779202607542,44.3,76290.01,0.5,-0.15639,7e-05,18.43728]
[1779202610520,44.3,76291.14,0.5,-0.15632,7e-05,18.43169]
[1779202611956,44.3,76297.65,0.5,-0.15586,7e-05,18.39799]
[1779202611970,44.3,76297.65,0.5,-0.15586,7e-05,18.39799]
[1779202612209,44.3,76297.65,0.5,-0.15587,7e-05,18.39817]
[1779202617466,44.3,76298.09,0.5,-0.15584,7e-05,18.39658]
[1779202617484,44.3,76298.09,0.5,-0.15584,7e-05,18.39658]
[1779202617541,44.3,76298.09,0.5,-0.15584,7e-05,18.39658]
[1779202617522,44.3,76302.63,0.5,-0.15553,7e-05,18.37306]
[1779202623409,44.3,76307.49,0.5,-0.15519,7e-05,18.34788]
[1779202629329,44.3,76320.57,0.5,-0.15428,7e-05,18.27991]
[1779202634410,44.3,76324.7,0.5,-0.15399,7e-05,18.25829]
[1779202640350,44.3,76323.58,0.5,-0.15407,7e-05,18.26415]
[1779202643336,44.3,76321.65,0.5,-0.15421,7e-05,18.27425]
[1779202644436,44.3,76326.24,0.5,-0.15389,7e-05,18.25029]
[1779202644517,44.3,76327.42,0.5,-0.1538,7e-05,18.24416]
[1779202648489,44.3,76316.69,0.5,-0.15455,7e-05,18.30025]
[1779202648573,44.3,76314.58,0.5,-0.1547,7e-05,18.31122]
[1779202654503,44.3,76313.81,0.5,-0.15473,7e-05,18.31162]
[1779202659537,44.3,76307.74,0.5,-0.15515,7e-05,18.34295]
[1779202664572,44.3,76302.56,0.5,-0.1555,7e-05,18.36941]
[1779202669607,44.3,76322.83,0.5,-0.15408,7e-05,18.26307]
[1779202673635,44.3,76309.42,0.5,-0.15501,7e-05,18.33287]
[1779202678671,44.29,76308.37,0.5,-0.15508,7e-05,18.33786]
[1779202683705,44.29,76312.4,0.5,-0.15479,7e-05,18.31627]
[1779202688742,44.29,76309.04,0.5,-0.15502,7e-05,18.33336]
[1779202693775,44.29,76310.07,0.5,-0.15494,7e-05,18.32741]
[1779202697441,44.29,76324.41,0.5,-0.15394,7e-05,18.25213]
[1779202703444,44.29,76327.21,0.5,-0.15374,7e-05,18.23771]
[1779202708584,44.29,76317.86,0.5,-0.1544,7e-05,18.28656]
[1779202713929,44.29,76313.83,0.5,-0.15465,7e-05,18.30389]
[1779202718963,44.29,76314.9,0.5,-0.15457,7e-05,18.29812]
[1779202724996,44.29,76309.1,0.5,-0.15497,7e-05,18.32794]
[1779202726975,44.29,76309.45,0.5,-0.15495,7e-05,18.32602]
[1779202727024,44.29,76309.45,0.5,-0.15495,7e-05,18.32602]
[1779202727060,44.29,76313.77,0.5,-0.15465,7e-05,18.30337]
[1779202733656,44.29,76317.72,0.5,-0.15436,7e-05,18.28231]
[1779202736959,44.29,76316.89,0.5,-0.15442,7e-05,18.28658]
[1779202737083,44.29,76316.88,0.5,-0.15442,7e-05,18.2866]
[1779202742118,44.29,76317.08,0.5,-0.15441,7e-05,18.28538]
[1779202747153,44.29,76311.1,0.5,-0.15482,7e-05,18.31622]
[1779202752189,44.28,76307.78,0.5,-0.15504,7e-05,18.33302]
[1779202757224,44.28,76308.12,0.5,-0.15501,7e-05,18.3307]
[1779202762259,44.28,76312.34,0.5,-0.15471,7e-05,18.30816]
[1779202767294,44.28,76320.8,0.5,-0.15412,7e-05,18.26383]
[1779202768805,44.28,76326.8,0.5,-0.1537,7e-05,18.2325]
[1779202768977,44.28,76326.8,0.5,-0.1537,7e-05,18.2325]
[1779202769082,44.28,76326.8,0.5,-0.1537,7e-05,18.2325]
[1779202769315,44.28,76326.8,0.5,-0.1537,7e-05,18.23253]
[1779202770123,44.28,76326.8,0.5,-0.1537,7e-05,18.23253]
[1779202770472,44.28,76326.8,0.5,-0.1537,7e-05,18.23253]
[1779202770562,44.28,76343.22,0.5,-0.15256,7e-05,18.14691]
[1779202771335,44.28,76343.22,0.5,-0.15256,7e-05,18.14691]
[1779202772658,44.28,76344.19,0.5,-0.15248,7e-05,18.1386]
[1779202774577,44.28,76348.45,0.5,-0.15219,7e-05,18.11671]
[1779202774769,44.28,76355.6,0.5,-0.1517,7e-05,18.07946]
[1779202777181,44.28,76355.51,0.5,-0.1517,7e-05,18.07991]
[1779202777208,44.28,76355.51,0.5,-0.1517,7e-05,18.07991]
[1779202777363,44.28,76348.67,0.5,-0.15218,7e-05,18.11583]
[1779202778566,44.28,76348.67,0.5,-0.15218,7e-05,18.11583]
[1779202778614,44.28,76348.67,0.5,-0.15218,7e-05,18.11583]
[1779202778643,44.28,76337.57,0.5,-0.15295,7e-05,18.17395]
[1779202780577,44.28,76337.57,0.5,-0.15295,7e-05,18.17407]
[1779202780656,44.28,76337.54,0.5,-0.15295,7e-05,18.17434]
[1779202786427,44.29,76337.92,0.5,-0.15293,7e-05,18.17304]
[1779202791462,44.29,76339.58,0.5,-0.15283,7e-05,18.16495]
[1779202796496,44.29,76338.31,0.5,-0.15292,7e-05,18.17215]
[1779202801520,44.29,76337.24,0.5,-0.153,7e-05,18.17814]
[1779202801761,44.29,76337.24,0.5,-0.153,7e-05,18.17814]
[1779202801788,44.29,76324.31,0.5,-0.1539,7e-05,18.24576]
[1779202801900,44.29,76324.31,0.5,-0.1539,7e-05,18.24576]
[1779202801923,44.29,76324.31,0.5,-0.1539,7e-05,18.24576]
[1779202802557,44.29,76324.31,0.5,-0.1539,7e-05,18.24576]
[1779202804925,44.29,76319.99,0.5,-0.1542,7e-05,18.26825]
[1779202805460,44.29,76319.99,0.5,-0.1542,7e-05,18.26825]
[1779202805482,44.29,76319.99,0.5,-0.1542,7e-05,18.26825]
[1779202805577,44.29,76319.07,0.5,-0.15426,7e-05,18.27303]
[1779202810615,44.29,76315.85,0.5,-0.15449,7e-05,18.28967]
[1779202811093,44.29,76315.85,0.5,-0.15449,7e-05,18.28967]
[1779202811619,44.29,76315.71,0.5,-0.1545,7e-05,18.29036]
[1779202816653,44.29,76303.48,0.5,-0.15534,7e-05,18.35379]
[1779202821688,44.29,76300.32,0.5,-0.15556,7e-05,18.36957]
[1779202822127,44.29,76300.32,0.5,-0.15556,7e-05,18.36957]
[1779202822697,44.29,76294.85,0.5,-0.15594,7e-05,18.3981]
[1779202823228,44.29,76294.85,0.5,-0.15594,7e-05,18.3981]
[1779202823704,44.29,76285.98,0.5,-0.15657,7e-05,18.4445]
[1779202827445,44.29,76290.47,0.5,-0.15625,7e-05,18.42126]
[1779202829336,44.29,76292.38,0.5,-0.15612,7e-05,18.4115]
[1779202829746,44.29,76289.83,0.5,-0.1563,7e-05,18.42491]
[1779202834789,44.29,76289.84,0.5,-0.15628,7e-05,18.42189]
[1779202839824,44.29,76291.04,0.5,-0.15621,7e-05,18.41606]
[1779202842892,44.29,76285.4,0.5,-0.15661,7e-05,18.44578]
[1779202843859,44.29,76325.65,0.5,-0.15379,7e-05,18.23549]
[1779202844867,44.29,76334.22,0.5,-0.15319,7e-05,18.1909]
[1779202849615,44.29,76325.94,0.5,-0.15377,7e-05,18.2344]
[1779202851750,44.29,76325.01,0.5,-0.15384,7e-05,18.23928]
[1779202851781,44.29,76334.32,0.5,-0.15319,7e-05,18.19072]
[1779202852045,44.29,76334.32,0.5,-0.15319,7e-05,18.19072]
[1779202852127,44.29,76334.28,0.5,-0.15319,7e-05,18.19092]
[1779202852970,44.29,76334.28,0.5,-0.15319,7e-05,18.19092]
[1779202854152,44.29,76334.36,0.5,-0.15319,7e-05,18.19068]
[1779202855591,44.29,76335.16,0.5,-0.15314,7e-05,18.18659]
[1779202857936,44.29,76341.61,0.5,-0.15269,7e-05,18.15308]
[1779202859812,44.29,76345.05,0.5,-0.15245,7e-05,18.13525]
[1779202859969,44.29,76344.89,0.5,-0.15247,7e-05,18.1364]
[1779202862080,44.29,76352.87,0.5,-0.15192,7e-05,18.09488]
[1779202862446,44.29,76352.87,0.5,-0.15192,7e-05,18.09488]
[1779202862508,44.29,76363.1,0.5,-0.15121,7e-05,18.04131]
[1779202862937,44.29,76363.1,0.5,-0.15121,7e-05,18.04131]
[1779202863832,44.29,76376.28,0.5,-0.15031,7e-05,17.97236]
[1779202863935,44.29,76376.28,0.5,-0.15031,7e-05,17.97236]
[1779202864307,44.29,76376.28,0.5,-0.15031,7e-05,17.97236]
[1779202864339,44.29,76391.73,0.5,-0.14925,7e-05,17.89164]
[1779202865263,44.29,76391.73,0.5,-0.14925,7e-05,17.89164]
[1779202867970,44.29,76396.67,0.5,-0.14892,7e-05,17.86625]
[1779202868010,44.29,76396.67,0.5,-0.14892,7e-05,17.86625]
[1779202868100,44.29,76404.59,0.5,-0.14838,7e-05,17.82476]
[1779202871943,44.29,76399.94,0.5,-0.14869,7e-05,17.84884]
[1779202872348,44.29,76416.14,0.5,-0.14759,7e-05,17.76399]
[1779202876071,44.29,76414.63,0.5,-0.14769,7e-05,17.77177]
[1779202876532,44.29,76413.09,0.5,-0.1478,7e-05,17.77982]
[1779202878066,44.29,76406.61,0.5,-0.14824,7e-05,17.81361]
[1779202878752,44.29,76402.11,0.5,-0.14854,7e-05,17.83733]
[1779202884736,44.29,76400.88,0.5,-0.14863,7e-05,17.84385]
[1779202890205,44.29,76392.02,0.5,-0.14924,7e-05,17.89046]
[1779202895207,44.29,76390.26,0.5,-0.14933,7e-05,17.89632]
[1779202900494,44.29,76390.97,0.5,-0.14929,7e-05,17.89256]
[1779202900786,44.29,76387.14,0.5,-0.14955,7e-05,17.91253]
[1779202902548,44.29,76387.14,0.5,-0.14955,7e-05,17.91253]
[1779202902633,44.29,76375.76,0.5,-0.15033,7e-05,17.97214]
[1779202907037,44.29,76371.33,0.5,-0.15063,7e-05,17.99542]
[1779202907044,44.29,76371.33,0.5,-0.15063,7e-05,17.99542]
[1779202907186,44.29,76371.33,0.5,-0.15063,7e-05,17.99542]
[1779202907335,44.29,76371.33,0.5,-0.15063,7e-05,17.99542]
[1779202907442,44.29,76371.33,0.5,-0.15063,7e-05,17.99542]
[1779202907541,44.29,76371.33,0.5,-0.15063,7e-05,17.99542]
[1779202907542,44.29,76369.42,0.5,-0.15076,7e-05,18.0054]
[1779202912653,44.29,76366.81,0.5,-0.15094,7e-05,18.01892]
[1779202912679,44.29,76366.81,0.5,-0.15094,7e-05,18.01892]
[1779202912700,44.29,76364.57,0.5,-0.15109,7e-05,18.03053]
[1779202914710,44.29,76364.57,0.5,-0.15109,7e-05,18.03053]
[1779202914795,44.29,76364.57,0.5,-0.15109,7e-05,18.03053]
[1779202914805,44.29,76364.57,0.5,-0.15109,7e-05,18.03053]
[1779202914915,44.29,76364.57,0.5,-0.15109,7e-05,18.03053]
[1779202916723,44.29,76362.9,0.5,-0.15121,7e-05,18.03914]
[1779202916909,44.29,76362.9,0.5,-0.15121,7e-05,18.03914]
[1779202916912,44.29,76362.9,0.5,-0.15121,7e-05,18.03914]
[1779202917046,44.29,76362.93,0.5,-0.15118,7e-05,18.03659]
[1779202918753,44.29,76362.93,0.5,-0.15118,7e-05,18.03659]
[1779202918821,44.29,76362.93,0.5,-0.15118,7e-05,18.03659]
[1779202918835,44.29,76362.93,0.5,-0.15118,7e-05,18.03659]
[1779202918955,44.29,76362.93,0.5,-0.15118,7e-05,18.03659]
[1779202920795,44.28,76359.8,0.5,-0.15133,7e-05,18.04833]
[1779202920839,44.28,76359.8,0.5,-0.15133,7e-05,18.04833]
[1779202920845,44.28,76359.8,0.5,-0.15133,7e-05,18.04833]
[1779202920937,44.28,76359.8,0.5,-0.15133,7e-05,18.04833]
[1779202921686,44.27,76359.3,0.5,-0.15131,7e-05,18.04613]
[1779202921750,44.26,76358.26,0.5,-0.15135,7e-05,18.04925]
[1779202922227,44.26,76358.26,0.5,-0.15135,7e-05,18.04925]
[1779202922236,44.26,76358.26,0.5,-0.15135,7e-05,18.04925]
[1779202922310,44.26,76358.26,0.5,-0.15135,7e-05,18.04925]
[1779202922449,44.26,76358.26,0.5,-0.15135,7e-05,18.04925]
[1779202922854,44.26,76358.26,0.5,-0.15135,7e-05,18.04925]
[1779202922891,44.26,76358.26,0.5,-0.15135,7e-05,18.04925]
[1779202922874,44.25,76359.33,0.5,-0.15125,7e-05,18.04135]
[1779202924862,44.25,76359.33,0.5,-0.15125,7e-05,18.04135]
[1779202924988,44.25,76370.76,0.5,-0.15042,7e-05,17.97796]
[1779202924992,44.25,76370.76,0.5,-0.15042,7e-05,17.97796]
[1779202925092,44.25,76370.76,0.5,-0.15042,7e-05,17.97796]
[1779202926890,44.25,76370.76,0.5,-0.15042,7e-05,17.97796]
[1779202926967,44.25,76370.76,0.5,-0.15042,7e-05,17.97796]
[1779202926978,44.24,76372.52,0.5,-0.15029,7e-05,17.9685]
[1779202927078,44.24,76372.52,0.5,-0.15029,7e-05,17.9685]
[1779202928898,44.24,76372.52,0.5,-0.15029,7e-05,17.9685]
[1779202928994,44.24,76373.12,0.5,-0.15025,7e-05,17.96514]
[1779202929004,44.24,76373.12,0.5,-0.15025,7e-05,17.96514]
[1779202929110,44.24,76373.12,0.5,-0.15025,7e-05,17.96514]
[1779202930169,44.24,76373.12,0.5,-0.15025,7e-05,17.96514]
[1779202930284,44.24,76373.12,0.5,-0.15025,7e-05,17.96514]
[1779202930905,44.24,76373.12,0.5,-0.15025,7e-05,17.96514]
[1779202930503,44.24,76374.2,0.5,-0.15017,7e-05,17.95938]
[1779202930984,44.24,76374.2,0.5,-0.15017,7e-05,17.95938]
[1779202931464,44.24,76374.2,0.5,-0.15017,7e-05,17.95938]
[1779202932950,44.24,76377.51,0.5,-0.14994,7e-05,17.94198]
[1779202932968,44.24,76380.8,0.5,-0.14972,7e-05,17.92461]
[1779202933045,44.24,76380.8,0.5,-0.14972,7e-05,17.92461]
[1779202933166,44.24,76380.8,0.5,-0.14972,7e-05,17.92461]
[1779202933578,44.24,76380.8,0.5,-0.14972,7e-05,17.92461]
[1779202933611,44.24,76380.8,0.5,-0.14972,7e-05,17.92461]
[1779202933655,44.24,76378.37,0.5,-0.14988,7e-05,17.93731]
[1779202935000,44.24,76378.37,0.5,-0.14988,7e-05,17.93726]
[1779202935039,44.24,76378.37,0.5,-0.14988,7e-05,17.93726]
[1779202935153,44.24,76378.37,0.5,-0.14988,7e-05,17.93726]
[1779202935772,44.24,76378.98,0.5,-0.14983,7e-05,17.93285]
[1779202938752,44.24,76378.95,0.5,-0.14982,7e-05,17.93244]
[1779202938765,44.24,76378.95,0.5,-0.14982,7e-05,17.93244]
[1779202938779,44.24,76378.95,0.5,-0.14982,7e-05,17.93244]
[1779202938872,44.24,76378.95,0.5,-0.14982,7e-05,17.93244]
[1779202938877,44.24,76380.35,0.5,-0.14971,7e-05,17.92402]
[1779202939028,44.24,76380.35,0.5,-0.14971,7e-05,17.92402]
[1779202939085,44.24,76380.35,0.5,-0.14971,7e-05,17.92402]
[1779202939572,44.24,76380.35,0.5,-0.14971,7e-05,17.92402]
[1779202940046,44.24,76380.35,0.5,-0.14971,7e-05,17.92402]
[1779202940214,44.24,76380.35,0.5,-0.14971,7e-05,17.92402]
[1779202940277,44.24,76380.35,0.5,-0.14971,7e-05,17.92402]
[1779202940578,44.24,76384.78,0.5,-0.1494,7e-05,17.9004]
[1779202943131,44.23,76395.24,0.5,-0.14864,7e-05,17.8419]
[1779202943165,44.23,76395.24,0.5,-0.14864,7e-05,17.8419]
[1779202943599,44.23,76399.71,0.5,-0.14834,7e-05,17.81842]
[1779202944553,44.23,76399.71,0.5,-0.14834,7e-05,17.81842]
[1779202944556,44.23,76399.71,0.5,-0.14834,7e-05,17.81842]
[1779202944654,44.23,76399.71,0.5,-0.14834,7e-05,17.81842]
[1779202944879,44.23,76399.71,0.5,-0.14834,7e-05,17.81842]
[1779202944934,44.23,76399.91,0.5,-0.14832,7e-05,17.81704]
[1779202949994,44.22,76402.51,0.5,-0.14813,7e-05,17.80256]
[1779202951194,44.22,76403.45,0.5,-0.14806,7e-05,17.79743]
[1779202951252,44.22,76403.45,0.5,-0.14806,7e-05,17.79743]
[1779202951654,44.22,76410.05,0.5,-0.14759,7e-05,17.75931]
[1779202955655,44.22,76412.01,0.5,-0.14745,7e-05,17.74861]
[1779202955766,44.22,76412.01,0.5,-0.14745,7e-05,17.74861]
[1779202955799,44.22,76422.24,0.5,-0.14676,7e-05,17.695]
[1779202957365,44.22,76422.24,0.5,-0.14676,7e-05,17.69487]
[1779202957696,44.22,76429.92,0.5,-0.14624,7e-05,17.65466]
[1779202959709,44.21,76447.69,0.5,-0.14502,7e-05,17.55919]
[1779202961096,44.21,76444.93,0.5,-0.14517,7e-05,17.57086]
[1779202961166,44.21,76444.93,0.5,-0.14517,7e-05,17.57086]
[1779202961694,44.21,76444.93,0.5,-0.14517,7e-05,17.57086]
[1779202961761,44.21,76444.93,0.5,-0.14517,7e-05,17.57086]
[1779202961838,44.21,76444.93,0.5,-0.14517,7e-05,17.57086]
[1779202961929,44.21,76444.93,0.5,-0.14517,7e-05,17.57086]
[1779202961968,44.21,76444.93,0.5,-0.14517,7e-05,17.57086]
[1779202961911,44.2,76426.4,0.5,-0.14638,7e-05,17.66494]
[1779202962022,44.2,76426.4,0.5,-0.14638,7e-05,17.66494]
[1779202962054,44.2,76426.4,0.5,-0.14638,7e-05,17.66494]
[1779202962227,44.2,76426.4,0.5,-0.14638,7e-05,17.66494]
[1779202962271,44.2,76426.4,0.5,-0.14638,7e-05,17.66494]
[1779202962432,44.2,76426.4,0.5,-0.14638,7e-05,17.66494]
[1779202962470,44.2,76426.4,0.5,-0.14638,7e-05,17.66494]
[1779202962496,44.2,76426.4,0.5,-0.14638,7e-05,17.66494]
[1779202962522,44.2,76426.4,0.5,-0.14638,7e-05,17.66494]
[1779202962746,44.2,76427.34,0.5,-0.14632,7e-05,17.66017]
[1779202966791,44.2,76420.94,0.5,-0.14675,7e-05,17.69384]
[1779202966893,44.2,76419.56,0.5,-0.14684,7e-05,17.70097]
[1779202969579,44.2,76419.84,0.5,-0.14682,7e-05,17.69932]
[1779202969614,44.2,76419.84,0.5,-0.14682,7e-05,17.69932]
[1779202969783,44.2,76419.6,0.5,-0.14684,7e-05,17.70048]
[1779202973703,44.2,76419.58,0.5,-0.14683,7e-05,17.70028]
[1779202973914,44.2,76416.78,0.5,-0.14702,7e-05,17.71483]
[1779202980018,44.2,76407.84,0.5,-0.14762,7e-05,17.76071]
[1779202989925,44.19,76406.02,0.5,-0.14771,7e-05,17.768]
[1779202994958,44.19,76405.82,0.5,-0.14771,7e-05,17.76822]
[1779202999994,44.19,76408.02,0.5,-0.14756,7e-05,17.75603]
[1779203005028,44.19,76406.72,0.5,-0.14764,7e-05,17.76212]
[1779203011070,44.19,76409.48,0.5,-0.14742,7e-05,17.74352]
[1779203016105,44.18,76414.91,0.5,-0.147,7e-05,17.71089]
[1779203021142,44.16,76420.74,0.5,-0.14654,7e-05,17.67496]
[1779203026174,44.16,76420.15,0.5,-0.14656,7e-05,17.67687]
[1779203031211,44.16,76421.6,0.5,-0.14645,7e-05,17.66813]
[1779203036246,44.15,76416.71,0.5,-0.14677,7e-05,17.69262]
[1779203041296,44.15,76416.42,0.5,-0.14677,7e-05,17.69307]
[1779203041381,44.15,76416.42,0.5,-0.14677,7e-05,17.69307]
[1779203041960,44.14,76425.14,0.5,-0.14612,7e-05,17.64215]
[1779203042863,44.14,76425.14,0.5,-0.14612,7e-05,17.64215]
[1779203043057,44.14,76430.63,0.5,-0.14573,7e-05,17.61142]
[1779203043546,44.14,76430.63,0.5,-0.14573,7e-05,17.61142]
[1779203043855,44.14,76446.29,0.5,-0.14468,7e-05,17.52947]
[1779203048651,44.14,76433.81,0.5,-0.14551,7e-05,17.59477]
[1779203053250,44.14,76429.12,0.5,-0.14583,7e-05,17.61954]
[1779203054021,44.14,76429.59,0.5,-0.1458,7e-05,17.61714]
[1779203055146,44.14,76438.14,0.5,-0.14522,7e-05,17.57223]
[1779203055953,44.13,76455.07,0.5,-0.14409,7e-05,17.48334]
[1779203061035,44.13,76459.7,0.5,-0.14377,7e-05,17.45873]
[1779203066934,44.13,76460.12,0.5,-0.14373,7e-05,17.45568]
[1779203072172,44.13,76455.82,0.5,-0.14399,7e-05,17.47407]
[1779203074625,44.13,76469.46,0.5,-0.14308,7e-05,17.40215]
[1779203077123,44.13,76470.16,0.5,-0.14303,7e-05,17.39827]
[1779203077269,44.13,76471.18,0.5,-0.14296,7e-05,17.39294]
[1779203077538,44.13,76471.18,0.5,-0.14296,7e-05,17.39286]
[1779203082935,44.11,76475.68,0.5,-0.14257,7e-05,17.36215]
[1779203088615,44.1,76473.35,0.5,-0.14264,7e-05,17.36754]
[1779203093649,44.09,76475.83,0.5,-0.14247,7e-05,17.35351]
[1779203098683,44.09,76479.34,0.5,-0.14223,7e-05,17.3351]
[1779203103715,44.09,76477.46,0.5,-0.14236,7e-05,17.34492]
[1779203103733,44.09,76477.46,0.5,-0.14236,7e-05,17.34492]
[1779203103834,44.09,76469.39,0.5,-0.14289,7e-05,17.38717]
[1779203105508,44.09,76469.39,0.5,-0.14289,7e-05,17.38717]
[1779203105645,44.09,76469.39,0.5,-0.14289,7e-05,17.38717]
[1779203105732,44.09,76475.14,0.5,-0.14251,7e-05,17.357]
[1779203110768,44.09,76484.51,0.5,-0.14189,7e-05,17.30746]
[1779203115809,44.09,76491.13,0.5,-0.14144,7e-05,17.27212]
[1779203119493,44.09,76491.99,0.5,-0.14138,7e-05,17.26731]
[1779203119951,44.09,76492.93,0.5,-0.14131,7e-05,17.26218]
[1779203125873,44.09,76495.7,0.5,-0.14113,7e-05,17.24714]
[1779203130721,44.09,76495.29,0.5,-0.14115,7e-05,17.24892]
[1779203130730,44.09,76495.29,0.5,-0.14115,7e-05,17.24892]
[1779203130740,44.09,76495.29,0.5,-0.14115,7e-05,17.24892]
[1779203130908,44.09,76494.73,0.5,-0.14119,7e-05,17.25185]
[1779203135943,44.09,76498.89,0.5,-0.14088,7e-05,17.22594]
[1779203140977,44.08,76489.93,0.5,-0.14147,7e-05,17.27242]
[1779203146014,44.08,76490.9,0.5,-0.14139,7e-05,17.26667]
[1779203151050,44.08,76480.52,0.5,-0.14207,7e-05,17.3203]
[1779203153403,44.08,76473.17,0.5,-0.14255,7e-05,17.35838]
[1779203154213,44.08,76473.17,0.5,-0.14255,7e-05,17.35838]
[1779203154071,44.08,76473.17,0.5,-0.14255,7e-05,17.35815]
[1779203155083,44.08,76466.06,0.5,-0.14302,7e-05,17.39547]
[1779203157348,44.08,76470.25,0.5,-0.14274,7e-05,17.37338]
[1779203158100,44.08,76467.05,0.5,-0.14295,7e-05,17.38986]
[1779203163136,44.08,76469.43,0.5,-0.14278,7e-05,17.37602]
[1779203168171,44.07,76469.34,0.5,-0.14277,7e-05,17.37507]
[1779203173206,44.07,76470.09,0.5,-0.1427,7e-05,17.36962]
[1779203179248,44.07,76472.68,0.5,-0.14251,7e-05,17.35438]
[1779203184282,44.06,76473.74,0.5,-0.14242,7e-05,17.34748]
[1779203189317,44.06,76470.47,0.5,-0.14262,7e-05,17.36323]
[1779203194353,44.06,76477.02,0.5,-0.14215,7e-05,17.32406]
[1779203199388,44.05,76475.03,0.5,-0.14227,7e-05,17.33341]
[1779203205070,44.05,76476.91,0.5,-0.14213,7e-05,17.32265]
[1779203205115,44.05,76476.91,0.5,-0.14213,7e-05,17.32265]
[1779203205163,44.05,76487.72,0.5,-0.14141,7e-05,17.26558]
[1779203210648,44.05,76495.77,0.5,-0.14087,7e-05,17.2231]
[1779203210738,44.05,76498.71,0.5,-0.14068,7e-05,17.20765]
[1779203217095,44.05,76496.58,0.5,-0.14081,7e-05,17.21777]
[1779203222552,44.04,76496.38,0.5,-0.14081,7e-05,17.21759]
[1779203227586,44.04,76496.95,0.5,-0.14075,7e-05,17.21339]
[1779203232622,44.04,76500.75,0.5,-0.14049,7e-05,17.1923]
[1779203237661,44.04,76498.92,0.5,-0.1406,7e-05,17.20082]
[1779203242470,44.03,76496.18,0.5,-0.14077,7e-05,17.2143]
[1779203242695,44.03,76489.3,0.5,-0.14122,7e-05,17.2503]
[1779203243779,44.03,76475.77,0.5,-0.14211,7e-05,17.32111]
[1779203249753,44.03,76479.6,0.5,-0.14185,7e-05,17.29993]
[1779203254787,44.03,76477.25,0.5,-0.14197,7e-05,17.30796]
[1779203259823,44.03,76473.61,0.5,-0.1422,7e-05,17.32606]
[1779203264858,44.02,76473.48,0.5,-0.1422,7e-05,17.32566]
[1779203269996,44.02,76476.1,0.5,-0.14201,7e-05,17.31104]
[1779203275935,44.02,76482.1,0.5,-0.1416,7e-05,17.27844]
[1779203280970,44.02,76480.27,0.5,-0.14171,7e-05,17.28727]
[1779203286005,44.02,76473.75,0.5,-0.14213,7e-05,17.3205]
[1779203291039,44.01,76475.12,0.5,-0.14203,7e-05,17.31238]
[1779203296080,44.01,76473.83,0.5,-0.1421,7e-05,17.3179]
[1779203301111,44.01,76472.35,0.5,-0.14218,7e-05,17.32453]
[1779203306145,44.01,76473.77,0.5,-0.14208,7e-05,17.31596]
[1779203311181,44.0,76478.4,0.5,-0.14174,7e-05,17.28728]
[1779203316215,44.0,76484.19,0.5,-0.14134,7e-05,17.25607]
[1779203321251,44.0,76484.83,0.5,-0.14129,7e-05,17.25214]
[1779203326295,44.0,76479.05,0.5,-0.14167,7e-05,17.28192]
[1779203326323,44.0,76479.05,0.5,-0.14167,7e-05,17.28192]
[1779203326361,44.0,76456.4,0.5,-0.14317,7e-05,17.40053]
[1779203326726,44.0,76456.4,0.5,-0.14317,7e-05,17.40053]
[1779203326911,44.0,76456.4,0.5,-0.14317,7e-05,17.40053]
[1779203326959,44.0,76456.4,0.5,-0.14317,7e-05,17.40053]
[1779203327032,44.0,76456.4,0.5,-0.14317,7e-05,17.40053]
[1779203327261,44.0,76456.4,0.5,-0.14317,7e-05,17.40053]
[1779203327318,44.0,76456.4,0.5,-0.14317,7e-05,17.40058]
[1779203327433,44.0,76456.4,0.5,-0.14317,7e-05,17.40058]
[1779203327482,44.0,76456.4,0.5,-0.14317,7e-05,17.40058]
[1779203327552,44.0,76456.4,0.5,-0.14317,7e-05,17.40058]
[1779203327694,44.0,76456.4,0.5,-0.14317,7e-05,17.40058]
[1779203327727,44.0,76456.4,0.5,-0.14317,7e-05,17.40058]
[1779203327899,44.0,76456.4,0.5,-0.14317,7e-05,17.40058]
[1779203327934,44.0,76456.4,0.5,-0.14317,7e-05,17.40058]
[1779203328102,44.0,76456.4,0.5,-0.14317,7e-05,17.40058]
[1779203328140,44.0,76456.4,0.5,-0.14317,7e-05,17.40058]
[1779203328310,44.0,76456.4,0.5,-0.14317,7e-05,17.40058]
[1779203328341,44.0,76456.4,0.5,-0.14317,7e-05,17.40058]
[1779203328408,44.0,76440.56,0.5,-0.14424,7e-05,17.48405]
[1779203328518,44.0,76440.56,0.5,-0.14424,7e-05,17.48405]
[1779203328548,44.0,76440.56,0.5,-0.14424,7e-05,17.48405]
[1779203328755,44.0,76440.56,0.5,-0.14424,7e-05,17.48405]
[1779203328785,44.0,76440.56,0.5,-0.14424,7e-05,17.48405]
[1779203328792,44.0,76440.56,0.5,-0.14424,7e-05,17.48405]
[1779203328849,44.0,76440.56,0.5,-0.14424,7e-05,17.48405]
[1779203331854,44.0,76432.22,0.5,-0.14481,7e-05,17.52868]
[1779203331860,44.0,76432.22,0.5,-0.14481,7e-05,17.52868]
[1779203331899,44.0,76432.22,0.5,-0.14481,7e-05,17.52868]
[1779203332349,44.0,76430.24,0.5,-0.14494,7e-05,17.53932]
[1779203332906,44.0,76430.24,0.5,-0.14494,7e-05,17.53932]
[1779203333356,44.0,76432.93,0.5,-0.14476,7e-05,17.52545]
[1779203336939,44.0,76435.38,0.5,-0.1446,7e-05,17.51291]
[1779203337386,44.0,76434.41,0.5,-0.14467,7e-05,17.51811]
[1779203342419,44.0,76434.88,0.5,-0.14463,7e-05,17.51531]
[1779203347513,44.0,76436.11,0.5,-0.14455,7e-05,17.50861]
[1779203347631,44.0,76436.11,0.5,-0.14455,7e-05,17.50861]
[1779203347734,44.0,76436.11,0.5,-0.14455,7e-05,17.50861]
[1779203349199,44.0,76438.69,0.5,-0.14438,7e-05,17.49502]
[1779203349308,44.0,76438.69,0.5,-0.14438,7e-05,17.49502]
[1779203349321,44.0,76442.02,0.5,-0.14415,7e-05,17.47749]
[1779203349991,44.0,76442.02,0.5,-0.14415,7e-05,17.47749]
[1779203350089,44.0,76442.02,0.5,-0.14415,7e-05,17.47749]
[1779203350111,44.0,76444.78,0.5,-0.14397,7e-05,17.463]
[1779203353306,44.0,76447.1,0.5,-0.14381,7e-05,17.4507]
[1779203353396,44.0,76447.1,0.5,-0.14381,7e-05,17.4507]
[1779203353372,44.0,76451.05,0.5,-0.14354,7e-05,17.42973]
[1779203353500,44.0,76451.05,0.5,-0.14354,7e-05,17.42973]
[1779203354500,44.0,76455.64,0.5,-0.14324,7e-05,17.40554]
[1779203354523,44.0,76459.43,0.5,-0.14298,7e-05,17.38565]
[1779203359539,44.0,76465.88,0.5,-0.14254,7e-05,17.35099]
[1779203364204,44.0,76470.29,0.5,-0.14224,7e-05,17.32734]
[1779203364294,44.0,76470.29,0.5,-0.14224,7e-05,17.32734]
[1779203364298,44.0,76472.6,0.5,-0.14209,7e-05,17.31492]
[1779203366760,44.0,76476.83,0.5,-0.1418,7e-05,17.29259]
[1779203366969,44.0,76485.72,0.5,-0.14122,7e-05,17.24586]
[1779203371635,44.0,76498.03,0.5,-0.14038,7e-05,17.1779]
[1779203376659,44.0,76497.89,0.5,-0.14039,7e-05,17.17888]
[1779203381694,44.0,76498.06,0.5,-0.14039,7e-05,17.17827]
[1779203386728,44.0,76498.65,0.5,-0.14036,7e-05,17.17616]
[1779203391409,44.0,76488.22,0.5,-0.14105,7e-05,17.23107]
[1779203391446,44.0,76490.18,0.5,-0.14092,7e-05,17.22078]
[1779203393777,44.0,76476.5,0.5,-0.14182,7e-05,17.29248]
[1779203398819,44.0,76476.63,0.5,-0.14181,7e-05,17.29122]
[1779203403849,44.0,76475.64,0.5,-0.14187,7e-05,17.29587]
[1779203408884,44.0,76478.04,0.5,-0.1417,7e-05,17.28281]
[1779203413326,43.99,76465.38,0.5,-0.14254,7e-05,17.3486]
[1779203418102,43.99,76464.64,0.5,-0.14258,7e-05,17.35189]
[1779203418178,43.99,76456.24,0.5,-0.14313,7e-05,17.39578]
[1779203423991,43.98,76454.27,0.5,-0.14322,7e-05,17.40214]
[1779203429510,43.98,76457.14,0.5,-0.14301,7e-05,17.38597]
[1779203431038,43.97,76468.12,0.5,-0.14223,7e-05,17.3223]
[1779203436078,43.97,76470.98,0.5,-0.14203,7e-05,17.30633]
[1779203441117,43.97,76484.14,0.5,-0.14114,7e-05,17.2357]
[1779203442666,43.97,76483.52,0.5,-0.14117,7e-05,17.23873]
[1779203442741,43.97,76483.52,0.5,-0.14117,7e-05,17.23873]
[1779203443133,43.97,76483.47,0.5,-0.14117,7e-05,17.23876]
[1779203447549,43.97,76482.46,0.5,-0.14123,7e-05,17.24339]
[1779203448223,43.97,76488.61,0.5,-0.14082,7e-05,17.21046]
[1779203454208,43.96,76485.89,0.5,-0.14099,7e-05,17.22373]
[1779203459245,43.96,76477.49,0.5,-0.14154,7e-05,17.26738]
[1779203464284,43.96,76481.41,0.5,-0.14127,7e-05,17.24577]
[1779203469323,43.96,76489.41,0.5,-0.14073,7e-05,17.203]
[1779203475363,43.96,76485.88,0.5,-0.14095,7e-05,17.22089]
[1779203480397,43.95,76483.91,0.5,-0.14108,7e-05,17.23074]
[1779203485432,43.95,76482.48,0.5,-0.14115,7e-05,17.23638]
[1779203490467,43.95,76482.81,0.5,-0.14111,7e-05,17.23305]
[1779203495503,43.94,76479.28,0.5,-0.1413,7e-05,17.24644]
[1779203498737,43.94,76475.88,0.5,-0.14151,7e-05,17.26319]
[1779203498749,43.94,76475.88,0.5,-0.14151,7e-05,17.26319]
[1779203498801,43.94,76475.88,0.5,-0.14151,7e-05,17.26319]
[1779203499402,43.94,76475.88,0.5,-0.14151,7e-05,17.26319]
[1779203499530,43.94,76476.43,0.5,-0.14147,7e-05,17.25992]
[1779203504565,43.94,76467.88,0.5,-0.14202,7e-05,17.30358]
[1779203506945,43.94,76468.66,0.5,-0.14196,7e-05,17.29896]
[1779203507586,43.93,76467.56,0.5,-0.14203,7e-05,17.30448]
[1779203512621,43.93,76469.88,0.5,-0.14186,7e-05,17.29098]
[1779203518859,43.93,76470.67,0.5,-0.1418,7e-05,17.2863]
[1779203518985,43.93,76470.67,0.5,-0.1418,7e-05,17.2863]
[1779203519149,43.93,76472.46,0.5,-0.14167,7e-05,17.27584]
[1779203524885,43.92,76470.91,0.5,-0.14176,7e-05,17.28249]
[1779203524922,43.92,76472.77,0.5,-0.14163,7e-05,17.27242]
[1779203527896,43.92,76472.51,0.5,-0.14164,7e-05,17.27322]
[1779203527932,43.92,76471.32,0.5,-0.14172,7e-05,17.27919]
[1779203529168,43.92,76471.32,0.5,-0.14172,7e-05,17.27919]
[1779203529217,43.92,76471.53,0.5,-0.1417,7e-05,17.2778]
[1779203534777,43.92,76473.24,0.5,-0.14156,7e-05,17.2671]
[1779203539811,43.91,76477.48,0.5,-0.14127,7e-05,17.2435]
[1779203544846,43.91,76477.33,0.5,-0.14126,7e-05,17.24303]
[1779203549880,43.91,76487.05,0.5,-0.14061,7e-05,17.19098]
[1779203554916,43.91,76489.73,0.5,-0.1404,7e-05,17.17267]
[1779203559950,43.91,76492.94,0.5,-0.14018,7e-05,17.15514]
[1779203565607,43.9,76488.33,0.5,-0.14048,7e-05,17.17889]
[1779203570211,43.9,76477.37,0.5,-0.14119,7e-05,17.23539]
[1779203570296,43.9,76474.38,0.5,-0.14139,7e-05,17.2511]
[1779203576066,43.87,76468.93,0.5,-0.14158,7e-05,17.26581]
[1779203580032,43.87,76469.25,0.5,-0.14155,7e-05,17.26299]
[1779203580099,43.87,76469.48,0.5,-0.14153,7e-05,17.26178]
[1779203585136,43.86,76479.6,0.5,-0.14084,7e-05,17.20727]
[1779203590166,43.86,76480.41,0.5,-0.14078,7e-05,17.20196]
[1779203595200,43.86,76487.56,0.5,-0.14029,7e-05,17.1634]
[1779203600408,43.86,76486.4,0.5,-0.14036,7e-05,17.16899]
[1779203605272,43.86,76497.22,0.5,-0.13965,7e-05,17.1116]
[1779203605354,43.86,76497.22,0.5,-0.13965,7e-05,17.1116]
[1779203605456,43.86,76496.1,0.5,-0.13972,7e-05,17.11746]
[1779203608784,43.86,76495.11,0.5,-0.13979,7e-05,17.12296]
[1779203609720,43.86,76495.15,0.5,-0.13979,7e-05,17.12292]
[1779203611362,43.86,76494.54,0.5,-0.13983,7e-05,17.12631]
[1779203611415,43.86,76494.54,0.5,-0.13983,7e-05,17.12631]
[1779203611483,43.86,76494.5,0.5,-0.13981,7e-05,17.12311]
[1779203613378,43.86,76494.5,0.5,-0.13981,7e-05,17.12328]
[1779203613408,43.86,76494.5,0.5,-0.13981,7e-05,17.12328]
[1779203613507,43.86,76495.38,0.5,-0.13976,7e-05,17.11901]
[1779203615405,43.86,76495.38,0.5,-0.13976,7e-05,17.11901]
[1779203615646,43.86,76495.85,0.5,-0.13973,7e-05,17.11691]
[1779203617438,43.86,76496.2,0.5,-0.13971,7e-05,17.11525]
[1779203617446,43.86,76496.2,0.5,-0.13971,7e-05,17.11525]
[1779203619468,43.86,76496.18,0.5,-0.13972,7e-05,17.11574]
[1779203619476,43.86,76496.18,0.5,-0.13972,7e-05,17.11574]
[1779203621503,43.86,76495.5,0.5,-0.13976,7e-05,17.1195]
[1779203621531,43.86,76495.5,0.5,-0.13976,7e-05,17.1195]
[1779203621589,43.86,76495.32,0.5,-0.13978,7e-05,17.12082]
[1779203623520,43.86,76495.32,0.5,-0.13978,7e-05,17.12082]
[1779203623548,43.86,76495.32,0.5,-0.13978,7e-05,17.12082]
[1779203623621,43.86,76495.62,0.5,-0.13977,7e-05,17.11961]
[1779203625554,43.86,76495.62,0.5,-0.13977,7e-05,17.11961]
[1779203625655,43.87,76496.84,0.5,-0.13969,7e-05,17.11358]
[1779203627583,43.87,76497.0,0.5,-0.13968,7e-05,17.11294]
[1779203627589,43.87,76497.0,0.5,-0.13968,7e-05,17.11294]
[1779203632609,43.87,76496.66,0.5,-0.13972,7e-05,17.11571]
[1779203635741,43.87,76497.04,0.5,-0.1397,7e-05,17.11431]
[1779203635771,43.87,76498.28,0.5,-0.13962,7e-05,17.108]
[1779203635777,43.87,76498.28,0.5,-0.13962,7e-05,17.108]
[1779203635860,43.87,76498.28,0.5,-0.13962,7e-05,17.108]
[1779203636488,43.87,76498.28,0.5,-0.13962,7e-05,17.108]
[1779203637768,43.87,76498.81,0.5,-0.13959,7e-05,17.10542]
[1779203638752,43.87,76498.69,0.5,-0.1396,7e-05,17.10649]
[1779203643854,43.87,76498.97,0.5,-0.13959,7e-05,17.10589]
[1779203643889,43.87,76498.83,0.5,-0.1396,7e-05,17.10685]
[1779203649582,43.88,76498.77,0.5,-0.13962,7e-05,17.10848]
[1779203650475,43.88,76498.77,0.5,-0.13962,7e-05,17.10848]
[1779203650861,43.88,76499.02,0.5,-0.13961,7e-05,17.10717]
[1779203651166,43.88,76499.02,0.5,-0.13961,7e-05,17.10717]
[1779203651285,43.88,76499.02,0.5,-0.13961,7e-05,17.10717]
[1779203651480,43.88,76499.02,0.5,-0.13961,7e-05,17.10717]
[1779203651537,43.88,76499.02,0.5,-0.13961,7e-05,17.10717]
[1779203651700,43.88,76499.02,0.5,-0.13961,7e-05,17.10717]
[1779203651743,43.88,76499.02,0.5,-0.13961,7e-05,17.10717]
[1779203651753,43.88,76524.32,0.5,-0.13796,7e-05,16.97468]
[1779203651898,43.88,76524.32,0.5,-0.13796,7e-05,16.97468]
[1779203651924,43.88,76524.32,0.5,-0.13796,7e-05,16.97468]
[1779203652110,43.88,76524.32,0.5,-0.13796,7e-05,16.97468]
[1779203652131,43.88,76524.32,0.5,-0.13796,7e-05,16.97468]
[1779203652322,43.88,76524.32,0.5,-0.13796,7e-05,16.97468]
[1779203652340,43.88,76524.32,0.5,-0.13796,7e-05,16.97468]
[1779203652546,43.88,76524.32,0.5,-0.13796,7e-05,16.97468]
[1779203652571,43.88,76524.32,0.5,-0.13796,7e-05,16.97468]
[1779203652758,43.88,76524.32,0.5,-0.13796,7e-05,16.97468]
[1779203652640,43.88,76525.12,0.5,-0.13791,7e-05,16.9707]
[1779203652776,43.88,76525.12,0.5,-0.13791,7e-05,16.9707]
[1779203652972,43.88,76525.12,0.5,-0.13791,7e-05,16.9707]
[1779203652986,43.88,76525.12,0.5,-0.13791,7e-05,16.9707]
[1779203653032,43.88,76525.12,0.5,-0.13791,7e-05,16.9707]
[1779203653048,43.88,76525.12,0.5,-0.13791,7e-05,16.9707]
[1779203653608,43.88,76525.12,0.5,-0.13791,7e-05,16.97092]
[1779203658690,43.89,76523.65,0.5,-0.13805,7e-05,16.98207]
[1779203659725,43.89,76522.93,0.5,-0.1381,7e-05,16.98626]
[1779203659751,43.89,76528.08,0.5,-0.13777,7e-05,16.95963]
[1779203659778,43.89,76528.08,0.5,-0.13777,7e-05,16.95963]
[1779203660095,43.89,76528.08,0.5,-0.13777,7e-05,16.95963]
[1779203660159,43.89,76528.08,0.5,-0.13777,7e-05,16.95963]
[1779203660235,43.89,76528.08,0.5,-0.13777,7e-05,16.95963]
[1779203660655,43.89,76528.08,0.5,-0.13777,7e-05,16.96007]
[1779203662136,43.89,76530.98,0.5,-0.13759,7e-05,16.94511]
[1779203662177,43.89,76530.98,0.5,-0.13759,7e-05,16.94511]
[1779203662670,43.89,76531.26,0.5,-0.13757,7e-05,16.9439]
[1779203664143,43.89,76531.52,0.5,-0.13756,7e-05,16.94279]
[1779203664202,43.89,76531.52,0.5,-0.13756,7e-05,16.94279]
[1779203664683,43.89,76531.81,0.5,-0.13754,7e-05,16.94153]
[1779203665149,43.89,76531.81,0.5,-0.13754,7e-05,16.94153]
[1779203665690,43.89,76531.26,0.5,-0.13758,7e-05,16.94467]
[1779203670726,43.9,76539.8,0.5,-0.13704,6e-05,16.90142]
[1779203675774,43.9,76538.12,0.5,-0.13714,6e-05,16.9076]
[1779203680808,43.9,76532.67,0.5,-0.1375,7e-05,16.93661]
[1779203685843,43.9,76536.05,0.5,-0.13728,6e-05,16.91914]
[1779203690878,43.9,76538.18,0.5,-0.13715,6e-05,16.90823]
[1779203695913,43.9,76538.31,0.5,-0.13714,6e-05,16.90787]
[1779203701756,43.9,76544.04,0.5,-0.13677,6e-05,16.87811]
[1779203701919,43.9,76547.1,0.5,-0.13658,6e-05,16.86228]
[1779203702016,43.9,76552.74,0.5,-0.13621,6e-05,16.83271]
[1779203707997,43.9,76564.15,0.5,-0.13549,6e-05,16.77422]
[1779203713039,43.91,76566.69,0.5,-0.13535,6e-05,16.76232]
[1779203715530,43.91,76570.32,0.5,-0.13512,6e-05,16.74361]
[1779203716631,43.91,76570.87,0.5,-0.13509,6e-05,16.74106]
[1779203716708,43.91,76570.87,0.5,-0.13509,6e-05,16.74106]
[1779203716738,43.91,76579.4,0.5,-0.13455,6e-05,16.69708]
[1779203718833,43.91,76597.07,0.5,-0.13343,6e-05,16.60508]
[1779203723088,43.92,76587.79,0.5,-0.13406,6e-05,16.65745]
[1779203723239,43.92,76586.65,0.5,-0.13414,6e-05,16.66367]
[1779203729150,43.92,76587.68,0.5,-0.13409,6e-05,16.65976]
[1779203734183,43.93,76594.8,0.5,-0.13363,6e-05,16.62052]
[1779203737254,43.94,76594.81,0.5,-0.13371,6e-05,16.62706]
[1779203737296,43.94,76594.81,0.5,-0.13371,6e-05,16.62706]
[1779203737790,43.94,76596.84,0.5,-0.13359,6e-05,16.61771]
[1779203738707,43.95,76611.65,0.5,-0.13265,6e-05,16.54048]
[1779203739343,43.95,76611.65,0.5,-0.13265,6e-05,16.54048]
[1779203739381,43.95,76611.65,0.5,-0.13265,6e-05,16.54048]
[1779203739532,43.95,76611.65,0.5,-0.13265,6e-05,16.54048]
[1779203739571,43.95,76619.32,0.5,-0.13219,6e-05,16.50193]
[1779203742440,43.95,76618.5,0.5,-0.13224,6e-05,16.50677]
[1779203747465,43.95,76614.49,0.5,-0.13251,6e-05,16.52908]
[1779203753316,43.96,76614.66,0.5,-0.13252,6e-05,16.52997]
[1779203758352,43.96,76614.58,0.5,-0.13254,6e-05,16.53158]
[1779203760317,43.96,76614.45,0.5,-0.13255,6e-05,16.53249]
[1779203765401,43.96,76619.23,0.5,-0.13227,6e-05,16.50894]
[1779203770436,43.97,76616.46,0.5,-0.13246,6e-05,16.52472]
[1779203770951,43.97,76616.46,0.5,-0.13246,6e-05,16.52472]
[1779203771789,43.97,76616.46,0.5,-0.13246,6e-05,16.52472]
[1779203771898,43.97,76600.9,0.5,-0.13345,6e-05,16.60619]
[1779203772152,43.97,76600.9,0.5,-0.13345,6e-05,16.60619]
[1779203773457,43.97,76582.31,0.5,-0.13464,6e-05,16.70382]
[1779203774154,43.97,76582.31,0.5,-0.13464,6e-05,16.70382]
[1779203775477,43.97,76581.92,0.5,-0.13466,6e-05,16.70603]
[1779203778872,43.97,76581.53,0.5,-0.1347,6e-05,16.70856]
[1779203780694,43.97,76582.44,0.5,-0.13464,6e-05,16.70414]
[1779203784705,43.97,76573.02,0.5,-0.13525,6e-05,16.75417]
[1779203784753,43.97,76570.02,0.5,-0.13545,6e-05,16.77016]
[1779203790576,43.98,76566.66,0.5,-0.13568,6e-05,16.78924]
[1779203795613,43.98,76565.23,0.5,-0.13577,6e-05,16.7945]
[1779203800710,43.98,76566.14,0.5,-0.13572,6e-05,16.79065]
[1779203802268,43.98,76556.5,0.5,-0.13635,6e-05,16.84151]
[1779203802662,43.98,76556.5,0.5,-0.13635,6e-05,16.8417]
[1779203805638,43.98,76550.27,0.5,-0.13675,6e-05,16.87457]
[1779203810717,43.98,76561.73,0.5,-0.13603,6e-05,16.81552]
[1779203815753,43.99,76564.96,0.5,-0.13583,6e-05,16.79958]
[1779203820787,43.99,76566.46,0.5,-0.13574,6e-05,16.79272]
[1779203823046,43.99,76566.41,0.5,-0.13575,6e-05,16.79337]
[1779203825706,43.99,76559.92,0.5,-0.13617,6e-05,16.82768]
[1779203829754,43.99,76552.29,0.5,-0.13667,6e-05,16.86808]
[1779203834160,43.99,76556.74,0.5,-0.13639,6e-05,16.84515]
[1779203839489,43.99,76554.66,0.5,-0.13653,6e-05,16.85683]
[1779203844956,44.0,76558.8,0.5,-0.13628,6e-05,16.83607]
[1779203849992,44.0,76559.07,0.5,-0.13627,6e-05,16.83548]
[1779203855135,44.0,76556.21,0.5,-0.13644,6e-05,16.84759]
[1779203861068,44.0,76569.63,0.5,-0.13559,6e-05,16.77892]
[1779203866104,44.01,76574.24,0.5,-0.13531,6e-05,16.756]
[1779203869056,44.01,76573.61,0.5,-0.13536,6e-05,16.75981]
[1779203869314,44.01,76573.61,0.5,-0.13536,6e-05,16.75981]
[1779203869337,44.01,76575.86,0.5,-0.13521,6e-05,16.7483]
[1779203876022,44.01,76574.0,0.5,-0.13535,6e-05,16.75929]
[1779203881044,44.01,76574.94,0.5,-0.1353,6e-05,16.7557]
[1779203886395,44.02,76575.97,0.5,-0.13525,6e-05,16.75146]
[1779203886422,44.02,76577.49,0.5,-0.13516,6e-05,16.74375]
[1779203892286,44.02,76583.1,0.5,-0.13482,6e-05,16.71603]
[1779203897321,44.02,76593.95,0.5,-0.13413,6e-05,16.66033]
[1779203902356,44.02,76591.62,0.5,-0.13429,6e-05,16.67342]
[1779203904001,44.02,76577.48,0.5,-0.1352,6e-05,16.7475]
[1779203909405,44.03,76574.89,0.5,-0.13537,6e-05,16.76142]
[1779203914440,44.03,76570.74,0.5,-0.13562,6e-05,16.77979]
[1779203919476,44.03,76571.91,0.5,-0.13554,6e-05,16.77375]
[1779203920987,44.03,76571.91,0.5,-0.13554,6e-05,16.77375]
[1779203921050,44.03,76572.33,0.5,-0.13552,6e-05,16.77158]
[1779203922137,44.03,76572.33,0.5,-0.13552,6e-05,16.77158]
[1779203922496,44.03,76565.94,0.5,-0.13593,6e-05,16.80519]
[1779203924182,44.03,76564.96,0.5,-0.13599,6e-05,16.81047]
[1779203924857,44.03,76564.96,0.5,-0.13599,6e-05,16.81047]
[1779203924999,44.03,76564.96,0.5,-0.13599,6e-05,16.81047]
[1779203925060,44.03,76570.37,0.5,-0.13565,6e-05,16.78251]
[1779203926245,44.03,76570.37,0.5,-0.13565,6e-05,16.78251]
[1779203926528,44.03,76576.99,0.5,-0.13523,6e-05,16.74812]
[1779203931562,44.03,76586.22,0.5,-0.13465,6e-05,16.70067]
[1779203936597,44.03,76585.49,0.5,-0.1347,6e-05,16.70508]
[1779203941632,44.03,76585.34,0.5,-0.13472,6e-05,16.70646]
[1779203942249,44.03,76585.34,0.5,-0.13472,6e-05,16.70646]
[1779203947674,44.03,76589.79,0.5,-0.13444,6e-05,16.68417]
[1779203952712,44.04,76589.52,0.5,-0.13447,6e-05,16.68651]
[1779203954599,44.04,76591.2,0.5,-0.13437,6e-05,16.67793]
[1779203954738,44.04,76591.2,0.5,-0.13437,6e-05,16.67793]
[1779203954761,44.04,76600.5,0.5,-0.13378,6e-05,16.62961]
[1779203960846,44.04,76591.16,0.5,-0.13439,6e-05,16.6796]
[1779203962841,44.04,76589.92,0.5,-0.13447,6e-05,16.68643]
[1779203962864,44.04,76582.98,0.5,-0.13491,6e-05,16.72281]
[1779203968695,44.04,76580.17,0.5,-0.1351,6e-05,16.73792]
[1779203970887,44.04,76577.43,0.5,-0.13528,6e-05,16.75238]
[1779203971021,44.04,76577.43,0.5,-0.13528,6e-05,16.75238]
[1779203971048,44.04,76573.15,0.5,-0.13553,6e-05,16.77138]
[1779203972617,44.04,76572.9,0.5,-0.13555,6e-05,16.77273]
[1779203973082,44.04,76572.9,0.5,-0.13555,6e-05,16.77273]
[1779203973085,44.04,76572.9,0.5,-0.13555,6e-05,16.77273]
[1779203973115,44.04,76548.24,0.5,-0.13714,6e-05,16.90191]
[1779203973163,44.04,76548.24,0.5,-0.13714,6e-05,16.90191]
[1779203973304,44.04,76548.24,0.5,-0.13714,6e-05,16.90191]
[1779203973445,44.04,76548.24,0.5,-0.13714,6e-05,16.90191]
[1779203973483,44.04,76548.24,0.5,-0.13714,6e-05,16.90191]
[1779203973712,44.04,76548.24,0.5,-0.13714,6e-05,16.90191]
[1779203973750,44.04,76548.24,0.5,-0.13714,6e-05,16.90191]
[1779203973912,44.04,76548.24,0.5,-0.13714,6e-05,16.90191]
[1779203973931,44.04,76548.24,0.5,-0.13714,6e-05,16.90191]
[1779203974114,44.04,76548.24,0.5,-0.13714,6e-05,16.90191]
[1779203974116,44.04,76545.36,0.5,-0.13733,6e-05,16.91702]
[1779203974138,44.04,76545.36,0.5,-0.13733,6e-05,16.91702]
[1779203974365,44.04,76545.36,0.5,-0.13733,6e-05,16.91702]
[1779203974401,44.04,76545.36,0.5,-0.13733,6e-05,16.91702]
[1779203974587,44.04,76545.36,0.5,-0.13733,6e-05,16.91702]
[1779203974616,44.04,76545.36,0.5,-0.13733,6e-05,16.91702]
[1779203974625,44.04,76545.36,0.5,-0.13733,6e-05,16.91702]
[1779203974645,44.04,76545.36,0.5,-0.13733,6e-05,16.91702]
[1779203974891,44.04,76545.64,0.5,-0.13731,6e-05,16.91556]
[1779203976248,44.04,76545.64,0.5,-0.13731,6e-05,16.9156]
[1779203976557,44.04,76545.64,0.5,-0.13731,6e-05,16.9156]
[1779203976879,44.04,76541.8,0.5,-0.13756,6e-05,16.93571]
[1779203977842,44.04,76541.8,0.5,-0.13756,6e-05,16.93571]
[1779203977853,44.04,76541.8,0.5,-0.13756,6e-05,16.93571]
[1779203977983,44.04,76541.8,0.5,-0.13756,6e-05,16.93571]
[1779203978000,44.04,76541.8,0.5,-0.13756,6e-05,16.93571]
[1779203978041,44.04,76531.83,0.5,-0.13821,7e-05,16.98816]
[1779203978215,44.04,76531.83,0.5,-0.13821,7e-05,16.98816]
[1779203978239,44.04,76531.83,0.5,-0.13821,7e-05,16.98816]
[1779203979076,44.04,76528.35,0.5,-0.13844,7e-05,17.00648]
[1779203979137,44.04,76528.35,0.5,-0.13844,7e-05,17.00648]
[1779203979157,44.04,76528.35,0.5,-0.13844,7e-05,17.00648]
[1779203979901,44.04,76528.35,0.5,-0.13844,7e-05,17.00648]
[1779203981138,44.05,76525.97,0.5,-0.13859,7e-05,17.01902]
[1779203981915,44.05,76519.07,0.5,-0.13905,7e-05,17.05539]
[1779203986951,44.05,76526.2,0.5,-0.13859,7e-05,17.01892]
[1779203991985,44.05,76526.51,0.5,-0.13857,7e-05,17.01737]
[1779203997024,44.05,76521.5,0.5,-0.1389,7e-05,17.04338]
[1779203998876,44.05,76522.23,0.5,-0.13885,7e-05,17.03994]
[1779204004077,44.05,76512.85,0.5,-0.13948,7e-05,17.08983]
[1779204007561,44.05,76515.5,0.5,-0.13931,7e-05,17.07642]
[1779204008108,44.05,76511.97,0.5,-0.13954,7e-05,17.09489]
[1779204009555,44.05,76504.0,0.5,-0.14007,7e-05,17.13689]
[1779204010122,44.05,76495.68,0.5,-0.14061,7e-05,17.18052]
[1779204010731,44.05,76495.68,0.5,-0.14061,7e-05,17.18052]
[1779204012139,44.05,76475.02,0.5,-0.14198,7e-05,17.28875]
[1779204014882,44.05,76468.82,0.5,-0.14239,7e-05,17.32147]
[1779204015160,44.05,76468.23,0.5,-0.14243,7e-05,17.32456]
[1779204017708,44.05,76462.93,0.5,-0.14279,7e-05,17.35235]
[1779204018181,44.05,76452.79,0.5,-0.14346,7e-05,17.40551]
[1779204022872,44.05,76455.37,0.5,-0.14329,7e-05,17.39234]
[1779204022971,44.05,76455.44,0.5,-0.14329,7e-05,17.39207]
[1779204027253,44.05,76472.34,0.5,-0.14217,7e-05,17.30354]
[1779204030442,44.05,76470.15,0.5,-0.14231,7e-05,17.31489]
[1779204031885,44.05,76473.96,0.5,-0.14206,7e-05,17.29494]
[1779204031892,44.05,76474.51,0.5,-0.142,7e-05,17.28874]
[1779204037322,44.05,76481.19,0.5,-0.14156,7e-05,17.25383]
[1779204040122,44.05,76481.83,0.5,-0.14152,7e-05,17.25042]
[1779204045471,44.05,76479.26,0.5,-0.14169,7e-05,17.26427]
[1779204050046,44.05,76491.71,0.5,-0.14087,7e-05,17.19916]
[1779204053609,44.06,76476.47,0.5,-0.14188,7e-05,17.27904]
[1779204057491,44.05,76474.27,0.5,-0.14202,7e-05,17.29026]
[1779204057531,44.05,76474.27,0.5,-0.14202,7e-05,17.29026]
[1779204057599,44.05,76466.33,0.5,-0.14255,7e-05,17.33192]
[1779204060020,44.05,76466.33,0.5,-0.14255,7e-05,17.33195]
[1779204060129,44.05,76467.73,0.5,-0.14246,7e-05,17.32462]
[1779204065149,44.05,76468.89,0.5,-0.14238,7e-05,17.3186]
[1779204066429,44.05,76468.89,0.5,-0.14238,7e-05,17.3186]
[1779204068540,44.05,76482.27,0.5,-0.14149,7e-05,17.2486]
[1779204073850,44.06,76489.83,0.5,-0.141,7e-05,17.20935]
[1779204075263,44.06,76492.69,0.5,-0.14081,7e-05,17.19436]
[1779204075702,44.06,76496.83,0.5,-0.14054,7e-05,17.17269]
[1779204075868,44.06,76496.83,0.5,-0.14054,7e-05,17.17269]
[1779204075986,44.06,76496.83,0.5,-0.14054,7e-05,17.17269]
[1779204076237,44.06,76502.72,0.5,-0.14015,7e-05,17.14189]
[1779204077761,44.06,76502.72,0.5,-0.14015,7e-05,17.14189]
[1779204077882,44.06,76500.85,0.5,-0.14027,7e-05,17.15176]
[1779204078986,44.06,76500.85,0.5,-0.14027,7e-05,17.15176]
[1779204079168,44.06,76500.85,0.5,-0.14027,7e-05,17.15176]
[1779204079177,44.06,76500.81,0.5,-0.14028,7e-05,17.15215]
[1779204085164,44.06,76502.17,0.5,-0.14019,7e-05,17.1453]
[1779204090694,44.06,76502.58,0.5,-0.14017,7e-05,17.14362]
[1779204094114,44.06,76506.36,0.5,-0.1399,7e-05,17.12059]
[1779204094167,44.06,76506.33,0.5,-0.13991,7e-05,17.12096]
[1779204100764,44.06,76505.82,0.5,-0.13995,7e-05,17.12439]
[1779204105798,44.06,76501.78,0.5,-0.14022,7e-05,17.14604]
[1779204110807,44.06,76495.09,0.5,-0.14067,7e-05,17.18136]
[1779204110871,44.06,76495.41,0.5,-0.14064,7e-05,17.17975]
[1779204113111,44.06,76495.87,0.5,-0.14061,7e-05,17.17736]
[1779204113156,44.06,76490.24,0.5,-0.14099,7e-05,17.20704]
[1779204118893,44.06,76479.76,0.5,-0.14169,7e-05,17.26249]
[1779204123925,44.06,76490.35,0.5,-0.14099,7e-05,17.20713]
[1779204128961,44.06,76496.26,0.5,-0.1406,7e-05,17.17607]
[1779204133995,44.06,76499.71,0.5,-0.14037,7e-05,17.15808]
[1779204135238,44.06,76499.71,0.5,-0.14037,7e-05,17.15808]
[1779204135518,44.06,76504.32,0.5,-0.14007,7e-05,17.13398]
[1779204136015,44.06,76504.32,0.5,-0.14007,7e-05,17.13404]
[1779204141045,44.07,76513.35,0.5,-0.13949,7e-05,17.08743]
[1779204145075,44.07,76500.34,0.5,-0.14034,7e-05,17.1559]
[1779204150149,44.07,76497.74,0.5,-0.14052,7e-05,17.16969]
[1779204151746,44.07,76491.9,0.5,-0.14088,7e-05,17.19699]
[1779204152122,44.07,76490.6,0.5,-0.14097,7e-05,17.20393]
[1779204155120,44.07,76491.75,0.5,-0.1409,7e-05,17.19821]
[1779204155154,44.07,76491.75,0.5,-0.1409,7e-05,17.19821]
[1779204155189,44.07,76490.54,0.5,-0.14098,7e-05,17.20468]
[1779204161344,44.07,76484.81,0.5,-0.14136,7e-05,17.23524]
[1779204162031,44.07,76485.16,0.5,-0.14134,7e-05,17.2335]
[1779204162207,44.07,76485.16,0.5,-0.14134,7e-05,17.2335]
[1779204162309,44.07,76462.71,0.5,-0.14283,7e-05,17.35116]
[1779204162375,44.07,76462.71,0.5,-0.14283,7e-05,17.35116]
[1779204162647,44.07,76462.71,0.5,-0.14283,7e-05,17.35116]
[1779204162744,44.07,76462.71,0.5,-0.14283,7e-05,17.35116]
[1779204162812,44.07,76462.71,0.5,-0.14283,7e-05,17.35116]
[1779204162864,44.07,76462.71,0.5,-0.14283,7e-05,17.35116]
[1779204162971,44.07,76462.71,0.5,-0.14283,7e-05,17.35116]
[1779204163012,44.07,76462.71,0.5,-0.14283,7e-05,17.35116]
[1779204163059,44.07,76462.71,0.5,-0.14283,7e-05,17.35116]
[1779204163135,44.07,76462.71,0.5,-0.14283,7e-05,17.35116]
[1779204163278,44.07,76462.71,0.5,-0.14283,7e-05,17.35116]
[1779204163309,44.07,76462.71,0.5,-0.14283,7e-05,17.35116]
[1779204163199,44.07,76462.71,0.5,-0.14283,7e-05,17.35109]
[1779204163496,44.07,76462.71,0.5,-0.14283,7e-05,17.35109]
[1779204163524,44.07,76462.71,0.5,-0.14283,7e-05,17.35109]
[1779204163744,44.07,76462.71,0.5,-0.14283,7e-05,17.35109]
[1779204163780,44.07,76462.71,0.5,-0.14283,7e-05,17.35109]
[1779204163786,44.07,76462.71,0.5,-0.14283,7e-05,17.35109]
[1779204163794,44.07,76462.71,0.5,-0.14283,7e-05,17.35109]
[1779204163844,44.07,76462.71,0.5,-0.14283,7e-05,17.35109]
[1779204163966,44.07,76462.71,0.5,-0.14283,7e-05,17.35109]
[1779204163971,44.07,76462.71,0.5,-0.14283,7e-05,17.35109]
[1779204164010,44.07,76462.71,0.5,-0.14283,7e-05,17.35109]
[1779204164018,44.07,76462.71,0.5,-0.14283,7e-05,17.35109]
[1779204164208,44.07,76453.58,0.5,-0.14344,7e-05,17.39879]
[1779204165524,44.07,76454.35,0.5,-0.14338,7e-05,17.39462]
[1779204166206,44.07,76454.35,0.5,-0.14338,7e-05,17.39462]
[1779204166278,44.07,76453.37,0.5,-0.14345,7e-05,17.39963]
[1779204168035,44.07,76453.37,0.5,-0.14345,7e-05,17.39949]
[1779204168054,44.07,76453.37,0.5,-0.14345,7e-05,17.39949]
[1779204168076,44.07,76453.37,0.5,-0.14345,7e-05,17.39949]
[1779204168123,44.07,76453.37,0.5,-0.14345,7e-05,17.39949]
[1779204168279,44.07,76453.37,0.5,-0.14345,7e-05,17.39949]
[1779204168339,44.07,76453.33,0.5,-0.14345,7e-05,17.39976]
[1779204170184,44.07,76453.58,0.5,-0.14343,7e-05,17.39851]
[1779204170221,44.07,76453.58,0.5,-0.14343,7e-05,17.39851]
[1779204170294,44.07,76454.35,0.5,-0.14338,7e-05,17.39455]
[1779204172089,44.07,76454.35,0.5,-0.14338,7e-05,17.39462]
[1779204172262,44.07,76452.98,0.5,-0.14348,7e-05,17.40187]
[1779204177298,44.07,76461.85,0.5,-0.14289,7e-05,17.35562]
[1779204182354,44.07,76458.24,0.5,-0.14312,7e-05,17.37412]
[1779204184877,44.07,76458.2,0.5,-0.14312,7e-05,17.37414]
[1779204185377,44.07,76453.55,0.5,-0.14343,7e-05,17.39842]
[1779204190409,44.07,76453.51,0.5,-0.14343,7e-05,17.39846]
[1779204192702,44.07,76452.56,0.5,-0.1435,7e-05,17.40331]
[1779204193151,44.07,76455.19,0.5,-0.14332,7e-05,17.38946]
[1779204198183,44.07,76461.27,0.5,-0.14291,7e-05,17.35734]
[1779204203500,44.07,76457.84,0.5,-0.14313,7e-05,17.37476]
[1779204204536,44.07,76457.84,0.5,-0.14313,7e-05,17.37476]
[1779204204958,44.07,76457.84,0.5,-0.14313,7e-05,17.37476]
[1779204205227,44.07,76450.54,0.5,-0.14362,7e-05,17.41285]
[1779204206147,44.07,76435.6,0.5,-0.14462,7e-05,17.4912]
[1779204208993,44.07,76434.79,0.5,-0.14467,7e-05,17.49538]
[1779204211453,44.07,76442.35,0.5,-0.14416,7e-05,17.45556]
[1779204211583,44.07,76442.73,0.5,-0.14412,7e-05,17.45015]
[1779204213797,44.07,76445.07,0.5,-0.14396,7e-05,17.43788]
[1779204213829,44.07,76444.94,0.5,-0.14397,7e-05,17.43842]
[1779204219671,44.06,76449.39,0.5,-0.14366,7e-05,17.41455]
[1779204224705,44.06,76442.82,0.5,-0.14409,7e-05,17.44845]
[1779204229741,44.06,76441.86,0.5,-0.14415,7e-05,17.45271]
[1779204234778,44.06,76446.51,0.5,-0.14383,7e-05,17.4276]
[1779204235669,44.06,76446.51,0.5,-0.14383,7e-05,17.4276]
[1779204237064,44.06,76449.48,0.5,-0.14363,7e-05,17.41181]
[1779204237160,44.06,76446.77,0.5,-0.14381,7e-05,17.42592]
[1779204242831,44.06,76429.66,0.5,-0.14495,7e-05,17.51499]
[1779204246435,44.06,76444.96,0.5,-0.14391,7e-05,17.43413]
[1779204247771,44.06,76444.52,0.5,-0.14394,7e-05,17.43644]
[1779204248161,44.05,76445.74,0.5,-0.14386,7e-05,17.42975]
[1779204250426,44.05,76445.74,0.5,-0.14386,7e-05,17.42975]
[1779204250888,44.05,76449.66,0.5,-0.14359,7e-05,17.40888]
[1779204255923,44.05,76450.38,0.5,-0.14353,7e-05,17.40433]
[1779204260957,44.05,76456.25,0.5,-0.14313,7e-05,17.37281]
[1779204265996,44.05,76455.1,0.5,-0.1432,7e-05,17.37816]
[1779204270344,44.05,76434.65,0.5,-0.14456,7e-05,17.48457]
[1779204273613,44.05,76428.11,0.5,-0.14498,7e-05,17.51545]
[1779204274049,44.05,76424.22,0.5,-0.14524,7e-05,17.53586]
[1779204277262,44.05,76422.61,0.5,-0.14535,7e-05,17.54434]
[1779204283112,44.05,76420.1,0.5,-0.14552,7e-05,17.55762]
[1779204287836,44.05,76417.03,0.5,-0.14573,7e-05,17.57372]
[1779204293189,44.05,76411.46,0.5,-0.1461,7e-05,17.60287]
[1779204295416,44.05,76405.42,0.5,-0.14651,7e-05,17.6345]
[1779204300232,44.04,76390.96,0.5,-0.14748,7e-05,17.70941]
[1779204304424,44.04,76405.77,0.5,-0.14647,7e-05,17.63095]
[1779204304690,44.04,76405.77,0.5,-0.14647,7e-05,17.63095]
[1779204310302,44.04,76409.72,0.5,-0.14618,7e-05,17.60896]
[1779204315336,44.04,76412.01,0.5,-0.14601,7e-05,17.59576]
[1779204320469,44.03,76418.98,0.5,-0.14553,7e-05,17.55816]
[1779204320482,44.03,76418.98,0.5,-0.14553,7e-05,17.55816]
[1779204320828,44.03,76422.46,0.5,-0.14529,7e-05,17.53974]
[1779204320832,44.03,76422.46,0.5,-0.14529,7e-05,17.53974]
[1779204320834,44.03,76422.46,0.5,-0.14529,7e-05,17.53974]
[1779204321379,44.03,76424.97,0.5,-0.14512,7e-05,17.52644]
[1779204323738,44.03,76434.57,0.5,-0.14447,7e-05,17.4757]
[1779204328501,44.03,76442.65,0.5,-0.14392,7e-05,17.4325]
[1779204328503,44.03,76443.22,0.5,-0.14388,7e-05,17.42934]
[1779204334528,44.03,76444.0,0.5,-0.1438,7e-05,17.42097]
[1779204340327,44.03,76444.4,0.5,-0.14376,7e-05,17.41794]
[1779204340351,44.03,76444.4,0.5,-0.14376,7e-05,17.41794]
[1779204340515,44.03,76445.78,0.5,-0.14366,7e-05,17.41056]
[1779204345550,44.03,76449.62,0.5,-0.1434,7e-05,17.3899]
[1779204346905,44.03,76448.66,0.5,-0.14346,7e-05,17.39485]
[1779204347018,44.03,76448.66,0.5,-0.14346,7e-05,17.39485]
[1779204347409,44.03,76448.66,0.5,-0.14346,7e-05,17.39485]
[1779204347503,44.02,76430.74,0.5,-0.14466,7e-05,17.48878]
[1779204348935,44.02,76421.66,0.5,-0.14528,7e-05,17.53643]
[1779204349150,44.02,76421.66,0.5,-0.14528,7e-05,17.53643]
[1779204349251,44.03,76422.1,0.5,-0.14525,7e-05,17.53423]
[1779204351789,44.02,76421.52,0.5,-0.14528,7e-05,17.53718]
[1779204352355,44.02,76421.52,0.5,-0.14528,7e-05,17.53718]
[1779204352419,44.02,76422.21,0.5,-0.14524,7e-05,17.53345]
[1779204352775,44.02,76422.21,0.5,-0.14524,7e-05,17.53345]
[1779204352806,44.02,76422.21,0.5,-0.14524,7e-05,17.53345]
[1779204353044,44.02,76422.21,0.5,-0.14524,7e-05,17.53345]
[1779204353469,44.02,76387.45,0.5,-0.14759,7e-05,17.71595]
[1779204354638,44.02,76382.72,0.5,-0.14792,7e-05,17.74079]
[1779204354721,44.02,76382.72,0.5,-0.14792,7e-05,17.74079]
[1779204354930,44.02,76382.72,0.5,-0.14792,7e-05,17.74079]
[1779204355048,44.02,76382.72,0.5,-0.14792,7e-05,17.74079]
[1779204355056,44.02,76382.72,0.5,-0.14792,7e-05,17.74079]
[1779204355163,44.02,76382.72,0.5,-0.14792,7e-05,17.74079]
[1779204355255,44.02,76382.72,0.5,-0.14792,7e-05,17.74079]
[1779204355264,44.02,76380.41,0.5,-0.14807,7e-05,17.75291]
[1779204356311,44.02,76380.41,0.5,-0.14807,7e-05,17.75291]
[1779204357143,44.02,76380.74,0.5,-0.14805,7e-05,17.75115]
[1779204357144,44.02,76380.74,0.5,-0.14805,7e-05,17.75115]
[1779204357186,44.02,76380.74,0.5,-0.14805,7e-05,17.75115]
[1779204357260,44.02,76378.27,0.5,-0.14822,7e-05,17.76412]
[1779204359029,44.02,76367.49,0.5,-0.14896,7e-05,17.82073]
[1779204359064,44.02,76367.49,0.5,-0.14896,7e-05,17.82073]
[1779204359278,44.02,76367.49,0.5,-0.14896,7e-05,17.82073]
[1779204359342,44.02,76366.64,0.5,-0.14902,7e-05,17.82537]
[1779204362993,44.02,76376.08,0.5,-0.14837,7e-05,17.77555]
[1779204363024,44.02,76376.08,0.5,-0.14837,7e-05,17.77555]
[1779204363253,44.02,76376.08,0.5,-0.14837,7e-05,17.77555]
[1779204363313,44.02,76380.36,0.5,-0.14808,7e-05,17.753]
[1779204365122,44.02,76380.36,0.5,-0.14808,7e-05,17.753]
[1779204365186,44.02,76380.36,0.5,-0.14808,7e-05,17.753]
[1779204365245,44.02,76380.36,0.5,-0.14808,7e-05,17.753]
[1779204365347,44.02,76372.42,0.5,-0.14862,7e-05,17.79466]
[1779204366159,44.02,76372.42,0.5,-0.14862,7e-05,17.79466]
[1779204367100,44.02,76372.11,0.5,-0.14864,7e-05,17.79622]
[1779204367133,44.02,76372.11,0.5,-0.14864,7e-05,17.79622]
[1779204367199,44.02,76369.33,0.5,-0.14883,7e-05,17.81074]
[1779204369169,44.02,76368.79,0.5,-0.14887,7e-05,17.81358]
[1779204369176,44.02,76367.88,0.5,-0.14893,7e-05,17.81814]
[1779204374754,44.02,76368.06,0.5,-0.1489,7e-05,17.81651]
[1779204379725,44.02,76378.0,0.5,-0.14822,7e-05,17.76393]
[1779204381359,44.02,76379.86,0.5,-0.14809,7e-05,17.75392]
[1779204381430,44.02,76378.36,0.5,-0.14819,7e-05,17.76133]
[1779204386564,44.02,76379.62,0.5,-0.14809,7e-05,17.75423]
[1779204393597,44.01,76390.57,0.5,-0.14731,7e-05,17.6918]
[1779204399893,44.01,76383.77,0.5,-0.14774,7e-05,17.72548]
[1779204407992,44.01,76390.63,0.5,-0.14727,7e-05,17.68873]
[1779204413028,44.01,76391.7,0.5,-0.14718,7e-05,17.68215]
[1779204418062,44.0,76390.36,0.5,-0.14726,7e-05,17.68828]
[1779204423098,44.0,76398.85,0.5,-0.14668,7e-05,17.64289]
[1779204428134,44.0,76405.87,0.5,-0.14619,7e-05,17.60498]
[1779204433169,44.0,76403.4,0.5,-0.14634,7e-05,17.61704]
[1779204437198,44.0,76383.08,0.5,-0.14772,7e-05,17.72358]
[1779204442234,44.0,76378.86,0.5,-0.148,7e-05,17.74521]
[1779204447269,43.99,76383.88,0.5,-0.14766,7e-05,17.71868]
[1779204452302,43.99,76398.15,0.5,-0.14666,7e-05,17.63943]
[1779204458346,43.99,76400.3,0.5,-0.1465,7e-05,17.6277]
[1779204463379,43.99,76400.62,0.5,-0.14647,7e-05,17.62528]
[1779204468415,43.99,76407.53,0.5,-0.146,7e-05,17.58862]
[1779204473449,43.99,76410.19,0.5,-0.14581,7e-05,17.57393]
[1779204478484,43.99,76410.15,0.5,-0.14581,7e-05,17.57362]
[1779204479041,43.99,76410.15,0.5,-0.14581,7e-05,17.57362]
[1779204480873,43.99,76413.6,0.5,-0.14557,7e-05,17.55521]
[1779204481505,43.99,76416.8,0.5,-0.14535,7e-05,17.53834]
[1779204486476,43.99,76420.36,0.5,-0.14511,7e-05,17.51945]
[1779204491575,43.98,76422.48,0.5,-0.14497,7e-05,17.50812]
[1779204494597,43.98,76408.73,0.5,-0.1459,7e-05,17.58052]
[1779204495532,43.98,76408.73,0.5,-0.1459,7e-05,17.58052]
[1779204497083,43.98,76400.34,0.5,-0.14647,7e-05,17.6246]
[1779204497617,43.98,76392.19,0.5,-0.14702,7e-05,17.66736]
[1779204497784,43.98,76392.19,0.5,-0.14702,7e-05,17.66736]
[1779204498626,43.98,76391.82,0.5,-0.14704,7e-05,17.66922]
[1779204503659,43.98,76393.66,0.5,-0.14691,7e-05,17.65915]
[1779204508700,43.98,76396.08,0.5,-0.14674,7e-05,17.64609]
[1779204513729,43.98,76399.0,0.5,-0.14652,7e-05,17.62701]
[1779204516750,43.98,76410.93,0.5,-0.14571,7e-05,17.56424]
[1779204521785,43.98,76411.18,0.5,-0.14569,7e-05,17.56312]
[1779204526152,43.98,76412.62,0.5,-0.14559,7e-05,17.55521]
[1779204527555,43.98,76414.86,0.5,-0.14544,7e-05,17.54331]
[1779204527635,43.98,76421.15,0.5,-0.14502,7e-05,17.51037]
[1779204533713,43.98,76422.69,0.5,-0.14492,7e-05,17.50269]
[1779204533891,43.98,76421.85,0.5,-0.14498,7e-05,17.50733]
[1779204538904,43.98,76419.55,0.5,-0.14514,7e-05,17.52001]
[1779204543940,43.99,76415.99,0.5,-0.14539,7e-05,17.53921]
[1779204548975,43.99,76423.03,0.5,-0.14492,7e-05,17.50273]
[1779204552391,43.99,76422.96,0.5,-0.14493,7e-05,17.50334]
[1779204558040,43.99,76434.48,0.5,-0.14415,7e-05,17.44314]
[1779204563074,43.99,76436.39,0.5,-0.14402,7e-05,17.43274]
[1779204565746,43.99,76435.92,0.5,-0.14405,7e-05,17.43508]
[1779204565782,43.99,76435.92,0.5,-0.14405,7e-05,17.43508]
[1779204565782,43.99,76435.54,0.5,-0.14407,7e-05,17.43682]
[1779204567358,43.99,76435.54,0.5,-0.14407,7e-05,17.43682]
[1779204568191,43.99,76442.32,0.5,-0.14362,7e-05,17.40099]
[1779204568287,43.99,76444.66,0.5,-0.14346,7e-05,17.3887]
[1779204572916,43.99,76449.28,0.5,-0.14313,7e-05,17.36085]
[1779204573146,43.99,76447.91,0.5,-0.14322,7e-05,17.36801]
[1779204578182,43.98,76448.27,0.5,-0.14319,7e-05,17.36586]
[1779204579415,43.98,76448.27,0.5,-0.14319,7e-05,17.36586]
[1779204579517,43.98,76448.96,0.5,-0.14314,7e-05,17.36218]
[1779204585576,43.98,76451.12,0.5,-0.143,7e-05,17.35056]
[1779204590319,43.98,76454.25,0.5,-0.14278,7e-05,17.33391]
[1779204590326,43.98,76455.35,0.5,-0.14271,7e-05,17.3281]
[1779204592624,43.98,76455.35,0.5,-0.14271,7e-05,17.32807]
[1779204592729,43.98,76455.8,0.5,-0.14268,7e-05,17.32565]
[1779204598342,43.98,76457.28,0.5,-0.14258,7e-05,17.31773]
[1779204600681,43.98,76457.36,0.5,-0.14257,7e-05,17.31729]
[1779204606398,43.98,76457.95,0.5,-0.14253,7e-05,17.31401]
[1779204611433,43.98,76456.52,0.5,-0.14263,7e-05,17.32146]
[1779204616469,43.98,76457.02,0.5,-0.14259,7e-05,17.31876]
[1779204621752,43.98,76460.28,0.5,-0.14237,7e-05,17.30153]
[1779204621767,43.98,76477.65,0.5,-0.14122,7e-05,17.21035]
[1779204623517,43.98,76489.76,0.5,-0.14042,7e-05,17.14691]
[1779204625165,43.98,76496.34,0.5,-0.13999,7e-05,17.11261]
[1779204625532,43.98,76496.13,0.5,-0.14001,7e-05,17.11396]
[1779204626401,43.98,76496.13,0.5,-0.14001,7e-05,17.11396]
[1779204626576,43.98,76496.03,0.5,-0.14001,7e-05,17.11454]
[1779204630583,43.98,76508.21,0.5,-0.13922,7e-05,17.05109]
[1779204633022,43.98,76508.29,0.5,-0.13919,7e-05,17.04758]
[1779204633604,43.99,76508.51,0.5,-0.13918,7e-05,17.04659]
[1779204638639,43.99,76492.79,0.5,-0.14023,7e-05,17.12985]
[1779204643674,43.99,76495.19,0.5,-0.14007,7e-05,17.11759]
[1779204648710,43.99,76490.12,0.5,-0.14041,7e-05,17.14442]
[1779204652784,43.99,76506.88,0.5,-0.13931,7e-05,17.05685]
[1779204653184,43.99,76506.88,0.5,-0.13931,7e-05,17.05685]
[1779204653745,43.99,76506.88,0.5,-0.13931,7e-05,17.05701]
[1779204658262,43.99,76510.54,0.5,-0.13908,7e-05,17.0386]
[1779204661032,43.99,76519.31,0.5,-0.13851,7e-05,16.99308]
[1779204661184,43.99,76519.31,0.5,-0.13851,7e-05,16.99308]
[1779204661803,43.99,76519.31,0.5,-0.13851,7e-05,16.99308]
[1779204661825,43.99,76540.55,0.5,-0.13713,6e-05,16.88214]
[1779204662221,43.99,76540.55,0.5,-0.13713,6e-05,16.88214]
[1779204667851,43.99,76548.98,0.5,-0.1366,6e-05,16.8388]
[1779204670643,43.99,76549.39,0.5,-0.13657,6e-05,16.8369]
[1779204670672,43.99,76549.39,0.5,-0.13657,6e-05,16.8369]
[1779204671878,44.0,76564.59,0.5,-0.1356,6e-05,16.75769]
[1779204676914,44.0,76570.47,0.5,-0.13523,6e-05,16.72836]
[1779204679935,44.0,76552.45,0.5,-0.1364,6e-05,16.82333]
[1779204684971,44.0,76563.86,0.5,-0.13568,6e-05,16.76468]
[1779204690322,44.0,76562.56,0.5,-0.13578,6e-05,16.77244]
[1779204690359,44.0,76562.56,0.5,-0.13578,6e-05,16.77244]
[1779204690390,44.01,76561.67,0.5,-0.13584,6e-05,16.7776]
[1779204692062,44.01,76563.45,0.5,-0.13571,6e-05,16.7654]
[1779204692156,44.01,76563.15,0.5,-0.13573,6e-05,16.76696]
[1779204693564,44.01,76563.15,0.5,-0.13573,6e-05,16.76696]
[1779204696056,44.01,76585.18,0.5,-0.13432,6e-05,16.65269]
[1779204699740,44.01,76576.26,0.5,-0.1349,6e-05,16.69976]
[1779204699842,44.01,76565.78,0.5,-0.13558,6e-05,16.75512]
[1779204701148,44.01,76567.67,0.5,-0.13546,6e-05,16.74554]
[1779204705123,44.01,76588.09,0.5,-0.13417,6e-05,16.64012]
[1779204706207,44.01,76588.09,0.5,-0.13417,6e-05,16.64012]
[1779204706646,44.01,76588.09,0.5,-0.13417,6e-05,16.64012]
[1779204707032,44.01,76598.46,0.5,-0.13351,6e-05,16.58602]
[1779204707262,44.01,76598.46,0.5,-0.13351,6e-05,16.58602]
[1779204707727,44.02,76616.29,0.5,-0.13238,6e-05,16.49317]
[1779204710235,44.02,76610.09,0.5,-0.13278,6e-05,16.52575]
[1779204710244,44.02,76610.09,0.5,-0.13278,6e-05,16.52575]
[1779204710269,44.02,76610.09,0.5,-0.13278,6e-05,16.52575]
[1779204710358,44.02,76605.27,0.5,-0.13308,6e-05,16.55109]
[1779204716200,44.02,76603.75,0.5,-0.13319,6e-05,16.5601]
[1779204717802,44.02,76603.75,0.5,-0.13319,6e-05,16.5601]
[1779204717840,44.02,76603.75,0.5,-0.13319,6e-05,16.5601]
[1779204721688,44.02,76600.83,0.5,-0.13339,6e-05,16.57608]
[1779204721951,44.02,76600.83,0.5,-0.13339,6e-05,16.57608]
[1779204721956,44.02,76596.16,0.5,-0.13369,6e-05,16.60074]
[1779204721996,44.02,76596.16,0.5,-0.13369,6e-05,16.60074]
[1779204722258,44.02,76596.16,0.5,-0.13369,6e-05,16.60121]
[1779204723265,44.02,76578.88,0.5,-0.1348,6e-05,16.69173]
[1779204724619,44.02,76578.88,0.5,-0.1348,6e-05,16.69173]
[1779204724660,44.02,76578.88,0.5,-0.1348,6e-05,16.69173]
[1779204724666,44.02,76583.22,0.5,-0.13452,6e-05,16.66924]
[1779204726066,44.02,76583.73,0.5,-0.13449,6e-05,16.66674]
[1779204726206,44.02,76583.73,0.5,-0.13449,6e-05,16.66674]
[1779204726245,44.02,76583.73,0.5,-0.13449,6e-05,16.66674]
[1779204726398,44.02,76566.52,0.5,-0.1356,6e-05,16.75699]
[1779204729096,44.03,76556.46,0.5,-0.13626,6e-05,16.81034]
[1779204729307,44.03,76556.46,0.5,-0.13626,6e-05,16.8105]
[1779204731169,44.03,76559.26,0.5,-0.13608,6e-05,16.79587]
[1779204731198,44.03,76559.26,0.5,-0.13608,6e-05,16.79587]
[1779204731888,44.03,76536.81,0.5,-0.13754,6e-05,16.91368]
[1779204734599,44.03,76537.9,0.5,-0.13747,6e-05,16.90836]
[1779204734760,44.03,76537.9,0.5,-0.13747,6e-05,16.90836]
[1779204734798,44.03,76537.9,0.5,-0.13747,6e-05,16.90836]
[1779204734802,44.03,76541.38,0.5,-0.13725,6e-05,16.89037]
[1779204735171,44.03,76541.38,0.5,-0.13725,6e-05,16.89037]
[1779204735815,44.03,76541.38,0.5,-0.13725,6e-05,16.89037]
[1779204735876,44.03,76518.65,0.5,-0.13873,7e-05,17.00928]
[1779204736077,44.03,76518.65,0.5,-0.13873,7e-05,17.00928]
[1779204736593,44.03,76518.65,0.5,-0.13873,7e-05,17.00928]
[1779204736660,44.03,76518.65,0.5,-0.13873,7e-05,17.00928]
[1779204736933,44.03,76518.65,0.5,-0.13873,7e-05,17.00928]
[1779204736963,44.03,76518.65,0.5,-0.13873,7e-05,17.00928]
[1779204736765,44.03,76515.58,0.5,-0.13893,7e-05,17.02561]
[1779204737177,44.03,76515.58,0.5,-0.13893,7e-05,17.02561]
[1779204737301,44.03,76515.58,0.5,-0.13893,7e-05,17.02561]
[1779204737389,44.03,76515.58,0.5,-0.13893,7e-05,17.02561]
[1779204737389,44.03,76515.58,0.5,-0.13893,7e-05,17.02561]
[1779204737494,44.03,76515.58,0.5,-0.13893,7e-05,17.02561]
[1779204737577,44.03,76521.59,0.5,-0.13854,7e-05,16.99418]
[1779204737987,44.03,76521.59,0.5,-0.13854,7e-05,16.99418]
[1779204738036,44.03,76521.59,0.5,-0.13854,7e-05,16.99418]
[1779204738419,44.03,76521.59,0.5,-0.13854,7e-05,16.99418]
[1779204738430,44.03,76521.59,0.5,-0.13854,7e-05,16.99418]
[1779204738790,44.03,76521.59,0.5,-0.13854,7e-05,16.99418]
[1779204738855,44.03,76521.76,0.5,-0.13853,7e-05,16.99336]
[1779204739234,44.03,76521.76,0.5,-0.13853,7e-05,16.99336]
[1779204739345,44.03,76521.76,0.5,-0.13853,7e-05,16.99336]
[1779204739779,44.03,76521.76,0.5,-0.13853,7e-05,16.99336]
[1779204740007,44.03,76504.58,0.5,-0.13965,7e-05,17.08329]
[1779204740558,44.03,76504.58,0.5,-0.13965,7e-05,17.08329]
[1779204740567,44.03,76504.58,0.5,-0.13965,7e-05,17.08329]
[1779204740749,44.03,76504.58,0.5,-0.13965,7e-05,17.08329]
[1779204740823,44.03,76491.55,0.5,-0.14051,7e-05,17.1518]
[1779204741936,44.03,76491.55,0.5,-0.14051,7e-05,17.1518]
[1779204741937,44.03,76494.8,0.5,-0.1403,7e-05,17.13501]
[1779204742107,44.03,76494.8,0.5,-0.1403,7e-05,17.13501]
[1779204742929,44.03,76494.8,0.5,-0.1403,7e-05,17.13501]
[1779204742944,44.03,76494.8,0.5,-0.1403,7e-05,17.13501]
[1779204742957,44.03,76506.22,0.5,-0.13955,7e-05,17.07546]
[1779204743048,44.03,76506.22,0.5,-0.13955,7e-05,17.07546]
[1779204743078,44.03,76506.22,0.5,-0.13955,7e-05,17.07546]
[1779204743415,44.03,76506.22,0.5,-0.13956,7e-05,17.07561]
[1779204744973,44.03,76506.22,0.5,-0.13956,7e-05,17.07561]
[1779204745069,44.03,76517.17,0.5,-0.13884,7e-05,17.01829]
[1779204745721,44.03,76520.98,0.5,-0.13859,7e-05,16.9984]
[1779204746932,44.03,76520.98,0.5,-0.13859,7e-05,16.9984]
[1779204746966,44.03,76520.98,0.5,-0.13859,7e-05,16.9984]
[1779204747632,44.03,76520.98,0.5,-0.13859,7e-05,16.99858]
[1779204747660,44.03,76520.98,0.5,-0.13859,7e-05,16.99858]
[1779204749465,44.03,76536.59,0.5,-0.13758,6e-05,16.91693]
[1779204751058,44.03,76537.72,0.5,-0.1375,6e-05,16.91104]
[1779204751094,44.03,76537.72,0.5,-0.1375,6e-05,16.91104]
[1779204751269,44.03,76537.72,0.5,-0.1375,6e-05,16.91104]
[1779204751304,44.03,76537.72,0.5,-0.1375,6e-05,16.91104]
[1779204751475,44.03,76538.03,0.5,-0.13746,6e-05,16.90603]
[1779204755077,44.03,76545.4,0.5,-0.13699,6e-05,16.86761]
[1779204755127,44.03,76545.4,0.5,-0.13699,6e-05,16.86761]
[1779204755950,44.03,76545.4,0.5,-0.13699,6e-05,16.86761]
[1779204755502,44.03,76541.29,0.5,-0.13725,6e-05,16.88925]
[1779204756510,44.03,76538.45,0.5,-0.13744,6e-05,16.90413]
[1779204761544,44.03,76537.61,0.5,-0.13749,6e-05,16.90866]
[1779204766581,44.03,76544.35,0.5,-0.13706,6e-05,16.87369]
[1779204770993,44.03,76550.9,0.5,-0.13664,6e-05,16.83973]
[1779204771002,44.04,76558.76,0.5,-0.13613,6e-05,16.79883]
[1779204771141,44.04,76558.76,0.5,-0.13613,6e-05,16.79883]
[1779204773388,44.04,76568.08,0.5,-0.13554,6e-05,16.75035]
[1779204773640,44.04,76568.87,0.5,-0.13549,6e-05,16.74675]
[1779204778673,44.04,76570.82,0.5,-0.13538,6e-05,16.73793]
[1779204783709,44.04,76567.24,0.5,-0.13563,6e-05,16.75782]
[1779204788744,44.05,76562.69,0.5,-0.13593,6e-05,16.78274]
[1779204789590,44.05,76562.69,0.5,-0.13593,6e-05,16.78274]
[1779204789751,44.05,76554.77,0.5,-0.13645,6e-05,16.82425]
[1779204794785,44.05,76548.09,0.5,-0.1369,6e-05,16.8607]
[1779204799821,44.05,76542.64,0.5,-0.13726,6e-05,16.89035]
[1779204804855,44.05,76539.36,0.5,-0.13748,6e-05,16.90813]
[1779204809891,44.05,76542.34,0.5,-0.13729,6e-05,16.89291]
[1779204814925,44.06,76552.13,0.5,-0.13665,6e-05,16.8391]
[1779204819960,44.06,76549.86,0.5,-0.1368,6e-05,16.85179]
[1779204824996,44.06,76543.59,0.5,-0.13722,6e-05,16.88523]
[1779204830033,44.06,76539.62,0.5,-0.13748,6e-05,16.90641]
[1779204835069,44.06,76541.6,0.5,-0.13736,6e-05,16.89651]
[1779204840104,44.06,76538.48,0.5,-0.13757,6e-05,16.91333]
[1779204845658,44.06,76542.84,0.5,-0.13729,6e-05,16.89085]
[1779204851312,44.07,76549.14,0.5,-0.13689,6e-05,16.85887]
[1779204857223,44.07,76538.45,0.5,-0.13759,6e-05,16.91549]
[1779204858231,44.07,76525.77,0.5,-0.13842,7e-05,16.98186]
[1779204863267,44.07,76526.28,0.5,-0.13838,7e-05,16.97906]
[1779204864685,44.07,76526.28,0.5,-0.13838,7e-05,16.97906]
[1779204864806,44.07,76526.28,0.5,-0.13838,7e-05,16.97906]
[1779204864966,44.07,76528.46,0.5,-0.13824,7e-05,16.96761]
[1779204865313,44.07,76514.38,0.5,-0.13916,7e-05,17.04123]
[1779204866790,44.07,76514.38,0.5,-0.13916,7e-05,17.04123]
[1779204866822,44.07,76512.33,0.5,-0.1393,7e-05,17.05214]
[1779204868898,44.07,76512.33,0.5,-0.1393,7e-05,17.05214]
[1779204874348,44.07,76523.21,0.5,-0.13857,7e-05,16.99201]
[1779204878979,44.07,76510.85,0.5,-0.13937,7e-05,17.05626]
[1779204884415,44.07,76508.49,0.5,-0.13953,7e-05,17.06883]
[1779204889449,44.07,76508.59,0.5,-0.13952,7e-05,17.06831]
[1779204893370,44.07,76503.95,0.5,-0.13982,7e-05,17.09263]
[1779204898512,44.07,76501.9,0.5,-0.13997,7e-05,17.10389]
[1779204900666,44.07,76501.9,0.5,-0.13997,7e-05,17.10389]
[1779204900912,44.07,76501.9,0.5,-0.13997,7e-05,17.10389]
[1779204900924,44.07,76488.04,0.5,-0.14088,7e-05,17.17673]
[1779204901800,44.07,76488.04,0.5,-0.14088,7e-05,17.17673]
[1779204901891,44.07,76472.57,0.5,-0.14191,7e-05,17.25773]
[1779204903129,44.07,76472.57,0.5,-0.14191,7e-05,17.25773]
[1779204903132,44.07,76467.08,0.5,-0.14227,7e-05,17.28636]
[1779204908264,44.07,76474.9,0.5,-0.14174,7e-05,17.24479]
[1779204913618,44.07,76468.85,0.5,-0.14213,7e-05,17.27561]
[1779204917990,44.06,76466.67,0.5,-0.14227,7e-05,17.28651]
[1779204918139,44.06,76466.65,0.5,-0.14227,7e-05,17.28644]
[1779204920528,44.06,76462.97,0.5,-0.14251,7e-05,17.30532]
[1779204922559,44.06,76451.63,0.5,-0.14326,7e-05,17.36429]
[1779204922682,44.06,76451.63,0.5,-0.14326,7e-05,17.36417]
[1779204925653,44.06,76447.85,0.5,-0.14351,7e-05,17.38407]
[1779204926211,44.06,76447.41,0.5,-0.14354,7e-05,17.38641]
[1779204927695,44.06,76447.41,0.5,-0.14354,7e-05,17.38645]
[1779204927759,44.06,76448.86,0.5,-0.14345,7e-05,17.37889]
[1779204933770,44.06,76447.76,0.5,-0.14349,7e-05,17.38065]
[1779204939178,44.06,76446.03,0.5,-0.14361,7e-05,17.38975]
[1779204939865,44.06,76446.8,0.5,-0.14356,7e-05,17.38572]
[1779204939891,44.06,76449.49,0.5,-0.14338,7e-05,17.37164]
[1779204942031,44.06,76449.49,0.5,-0.14338,7e-05,17.37167]
[1779204947859,44.06,76451.54,0.5,-0.14324,7e-05,17.36122]
[1779204952897,44.06,76452.15,0.5,-0.1432,7e-05,17.35751]
[1779204955081,44.06,76450.96,0.5,-0.14327,7e-05,17.36357]
[1779204955355,44.06,76459.97,0.5,-0.14267,7e-05,17.31618]
[1779204955581,44.06,76459.97,0.5,-0.14267,7e-05,17.31618]
[1779204958155,44.06,76469.55,0.5,-0.14203,7e-05,17.26582]
[1779204958159,44.06,76468.2,0.5,-0.14212,7e-05,17.27284]
[1779204960624,44.06,76468.04,0.5,-0.14213,7e-05,17.27358]
[1779204965985,44.06,76459.12,0.5,-0.14272,7e-05,17.31988]
[1779204966684,44.06,76459.12,0.5,-0.14272,7e-05,17.31988]
[1779204970421,44.06,76469.38,0.5,-0.14203,7e-05,17.26578]
[1779204970503,44.06,76469.38,0.5,-0.14203,7e-05,17.26578]
[1779204976056,44.06,76478.89,0.5,-0.1414,7e-05,17.21589]
[1779204976572,44.06,76478.89,0.5,-0.1414,7e-05,17.21589]
[1779204977751,44.06,76479.67,0.5,-0.14135,7e-05,17.21168]
[1779204983605,44.06,76486.54,0.5,-0.14089,7e-05,17.17529]
[1779204983767,44.06,76486.54,0.5,-0.14089,7e-05,17.17529]
[1779204983913,44.06,76486.54,0.5,-0.14089,7e-05,17.17529]
[1779204983953,44.06,76486.54,0.5,-0.14089,7e-05,17.17529]
[1779204984112,44.06,76487.02,0.5,-0.14086,7e-05,17.17272]
[1779204989147,44.06,76490.26,0.5,-0.14064,7e-05,17.15571]
[1779204994182,44.06,76474.39,0.5,-0.14167,7e-05,17.23526]
[1779204999219,44.05,76484.75,0.5,-0.14098,7e-05,17.18071]
[1779205004253,44.05,76486.86,0.5,-0.14084,7e-05,17.16963]
[1779205009289,44.05,76493.79,0.5,-0.14038,7e-05,17.13341]
[1779205014324,44.05,76484.06,0.5,-0.14102,7e-05,17.18434]
[1779205019357,44.05,76487.7,0.5,-0.14078,7e-05,17.1653]
[1779205024900,44.05,76492.64,0.5,-0.14046,7e-05,17.13958]
[1779205031260,44.06,76493.83,0.5,-0.14039,7e-05,17.13369]
[1779205035493,44.06,76497.24,0.5,-0.14017,7e-05,17.11621]
[1779205035589,44.06,76500.39,0.5,-0.13996,7e-05,17.09979]
[1779205038412,44.06,76510.96,0.5,-0.13927,7e-05,17.04466]
[1779205039474,44.06,76510.96,0.5,-0.13927,7e-05,17.04461]
[1779205039503,44.06,76514.81,0.5,-0.13902,7e-05,17.02446]
[1779205044533,44.06,76516.83,0.5,-0.13888,7e-05,17.01404]
[1779205049362,44.06,76519.45,0.5,-0.13872,7e-05,17.00047]
[1779205051500,44.06,76524.34,0.5,-0.1384,7e-05,16.97499]
[1779205052273,44.06,76524.34,0.5,-0.1384,7e-05,16.97499]
[1779205052312,44.06,76524.34,0.5,-0.1384,7e-05,16.97499]
[1779205052387,44.06,76525.98,0.5,-0.13827,7e-05,16.96291]
[1779205054212,44.06,76513.78,0.5,-0.13906,7e-05,17.02673]
[1779205059639,44.06,76516.72,0.5,-0.13887,7e-05,17.01156]
[1779205060370,44.06,76516.72,0.5,-0.13887,7e-05,17.01156]
[1779205065684,44.06,76522.97,0.5,-0.13847,7e-05,16.9793]
[1779205070718,44.06,76532.4,0.5,-0.13786,7e-05,16.93011]
[1779205075761,44.06,76533.85,0.5,-0.13776,7e-05,16.92229]
[1779205080795,44.06,76529.51,0.5,-0.13804,7e-05,16.94478]
[1779205085831,44.06,76529.32,0.5,-0.13805,7e-05,16.94551]
[1779205090866,44.06,76531.2,0.5,-0.13793,7e-05,16.93546]
[1779205095901,44.06,76536.64,0.5,-0.13757,6e-05,16.90674]
[1779205100935,44.06,76537.54,0.5,-0.13751,6e-05,16.90198]
[1779205105973,44.06,76538.61,0.5,-0.13744,6e-05,16.89633]
[1779205111005,44.06,76535.85,0.5,-0.1376,6e-05,16.90728]
[1779205116042,44.06,76535.89,0.5,-0.13759,6e-05,16.90688]
[1779205121076,44.06,76535.03,0.5,-0.13765,6e-05,16.91118]
[1779205126111,44.05,76528.3,0.5,-0.13808,7e-05,16.94601]
[1779205127117,44.05,76514.12,0.5,-0.139,7e-05,17.02017]
[1779205132105,44.05,76521.93,0.5,-0.1385,7e-05,16.97955]
[1779205135458,44.06,76526.64,0.5,-0.13819,7e-05,16.95529]
[1779205141219,44.06,76537.29,0.5,-0.1375,6e-05,16.89948]
[1779205146252,44.06,76536.16,0.5,-0.13757,6e-05,16.90534]
[1779205151287,44.06,76537.96,0.5,-0.13746,6e-05,16.89595]
[1779205156323,44.06,76538.74,0.5,-0.13741,6e-05,16.89192]
[1779205161358,44.06,76543.11,0.5,-0.13712,6e-05,16.8692]
[1779205166395,44.06,76544.02,0.5,-0.13707,6e-05,16.86479]
[1779205171427,44.06,76542.15,0.5,-0.13717,6e-05,16.87152]
[1779205176463,44.06,76541.32,0.5,-0.13723,6e-05,16.87622]
[1779205181497,44.06,76531.42,0.5,-0.13788,7e-05,16.92809]
[1779205188546,44.06,76531.86,0.5,-0.13785,7e-05,16.92574]
[1779205192575,44.06,76545.91,0.5,-0.13694,6e-05,16.8524]
[1779205197610,44.06,76549.09,0.5,-0.13674,6e-05,16.83629]
[1779205202645,44.06,76548.76,0.5,-0.13676,6e-05,16.83852]
[1779205207681,44.06,76545.49,0.5,-0.13698,6e-05,16.85602]
[1779205212730,44.06,76541.28,0.5,-0.13726,6e-05,16.87844]
[1779205217750,44.06,76537.0,0.5,-0.13754,6e-05,16.90095]
[1779205222785,44.06,76532.19,0.5,-0.13785,7e-05,16.92607]
[1779205227819,44.06,76532.74,0.5,-0.13781,7e-05,16.923]
[1779205232855,44.06,76537.15,0.5,-0.1375,6e-05,16.89646]
[1779205237893,44.06,76543.12,0.5,-0.13712,6e-05,16.86546]
[1779205242927,44.06,76540.87,0.5,-0.13727,6e-05,16.8775]
[1779205247961,44.06,76538.54,0.5,-0.13742,6e-05,16.88982]
[1779205252997,44.06,76537.42,0.5,-0.13749,6e-05,16.89574]
[1779205258033,44.06,76543.72,0.5,-0.13709,6e-05,16.86307]
[1779205263068,44.07,76543.24,0.5,-0.13712,6e-05,16.86591]
[1779205263729,44.07,76543.24,0.5,-0.13712,6e-05,16.86591]
[1779205264669,44.07,76543.12,0.5,-0.13713,6e-05,16.86661]
[1779205265025,44.07,76543.12,0.5,-0.13713,6e-05,16.86661]
[1779205265084,44.07,76544.83,0.5,-0.13702,6e-05,16.85774]
[1779205267035,44.07,76552.17,0.5,-0.13655,6e-05,16.81958]
[1779205267096,44.07,76552.17,0.5,-0.13655,6e-05,16.81958]
[1779205268252,44.07,76552.17,0.5,-0.13655,6e-05,16.81958]
[1779205269066,44.07,76552.44,0.5,-0.13653,6e-05,16.81844]
[1779205269133,44.07,76552.23,0.5,-0.13655,6e-05,16.81954]
[1779205274146,44.07,76544.44,0.5,-0.13706,6e-05,16.86087]
[1779205279181,44.07,76542.94,0.5,-0.13716,6e-05,16.86902]
[1779205284215,44.07,76543.33,0.5,-0.13714,6e-05,16.8673]
[1779205288716,44.07,76532.15,0.5,-0.13787,7e-05,16.92586]
[1779205288746,44.07,76532.15,0.5,-0.13787,7e-05,16.92586]
[1779205288943,44.07,76532.15,0.5,-0.13787,7e-05,16.92586]
[1779205289295,44.07,76532.15,0.5,-0.13787,7e-05,16.92586]
[1779205289532,44.07,76532.15,0.5,-0.13787,7e-05,16.92586]
[1779205289555,44.07,76497.62,0.5,-0.14012,7e-05,17.10619]
[1779205289626,44.07,76497.62,0.5,-0.14012,7e-05,17.10619]
[1779205290516,44.07,76497.62,0.5,-0.14012,7e-05,17.10619]
[1779205290537,44.07,76497.62,0.5,-0.14012,7e-05,17.10619]
[1779205290523,44.07,76495.98,0.5,-0.14023,7e-05,17.11487]
[1779205290687,44.07,76495.98,0.5,-0.14023,7e-05,17.11487]
[1779205290711,44.07,76495.98,0.5,-0.14023,7e-05,17.11487]
[1779205290787,44.07,76495.98,0.5,-0.14023,7e-05,17.11487]
[1779205291265,44.07,76495.98,0.5,-0.14021,7e-05,17.11153]
[1779205293706,44.07,76496.03,0.5,-0.14021,7e-05,17.11144]
[1779205294282,44.07,76496.03,0.5,-0.14021,7e-05,17.11144]
[1779205294340,44.07,76464.48,0.5,-0.1423,7e-05,17.27663]
[1779205294771,44.07,76464.48,0.5,-0.1423,7e-05,17.27663]
[1779205295162,44.07,76464.48,0.5,-0.1423,7e-05,17.27663]
[1779205295305,44.07,76464.48,0.5,-0.1423,7e-05,17.27674]
[1779205296418,44.07,76464.48,0.5,-0.1423,7e-05,17.27674]
[1779205296453,44.07,76464.48,0.5,-0.1423,7e-05,17.27674]
[1779205296475,44.07,76464.48,0.5,-0.1423,7e-05,17.27674]
[1779205296510,44.07,76457.82,0.5,-0.14274,7e-05,17.31189]
[1779205296615,44.07,76457.82,0.5,-0.14274,7e-05,17.31189]
[1779205296629,44.07,76457.82,0.5,-0.14274,7e-05,17.31189]
[1779205296888,44.07,76457.82,0.5,-0.14274,7e-05,17.31189]
[1779205297312,44.07,76457.82,0.5,-0.14274,7e-05,17.31189]
[1779205298295,44.07,76457.82,0.5,-0.14274,7e-05,17.31189]
[1779205298332,44.07,76445.09,0.5,-0.14359,7e-05,17.3786]
[1779205298705,44.07,76445.09,0.5,-0.14359,7e-05,17.3786]
[1779205299333,44.07,76445.09,0.5,-0.14359,7e-05,17.37859]
[1779205300343,44.07,76424.37,0.5,-0.14499,7e-05,17.48762]
[1779205301151,44.07,76424.37,0.5,-0.14499,7e-05,17.48762]
[1779205305340,44.07,76416.13,0.5,-0.14555,7e-05,17.53114]
[1779205307435,44.07,76399.07,0.5,-0.14671,7e-05,17.62088]
[1779205309228,44.07,76396.89,0.5,-0.14686,7e-05,17.63224]
[1779205309246,44.07,76396.89,0.5,-0.14686,7e-05,17.63224]
[1779205309450,44.07,76395.51,0.5,-0.14695,7e-05,17.63941]
[1779205309598,44.07,76395.51,0.5,-0.14695,7e-05,17.63941]
[1779205309640,44.07,76395.51,0.5,-0.14695,7e-05,17.63941]
[1779205310100,44.07,76395.51,0.5,-0.14695,7e-05,17.63941]
[1779205310146,44.07,76395.51,0.5,-0.14695,7e-05,17.63941]
[1779205311782,44.07,76390.94,0.5,-0.14726,7e-05,17.66317]
[1779205311823,44.07,76390.94,0.5,-0.14726,7e-05,17.66317]
[1779205312475,44.07,76390.94,0.5,-0.14726,7e-05,17.66317]
[1779205312575,44.07,76393.17,0.5,-0.14711,7e-05,17.65135]
[1779205315832,44.07,76397.77,0.5,-0.14679,7e-05,17.62697]
[1779205315914,44.07,76397.77,0.5,-0.14679,7e-05,17.62697]
[1779205316498,44.07,76400.01,0.5,-0.14664,7e-05,17.61502]
[1779205317898,44.07,76406.27,0.5,-0.14621,7e-05,17.58204]
[1779205318512,44.07,76405.96,0.5,-0.14623,7e-05,17.58353]
[1779205323058,44.07,76410.26,0.5,-0.14593,7e-05,17.56053]
[1779205323199,44.07,76410.26,0.5,-0.14593,7e-05,17.56053]
[1779205323979,44.07,76410.08,0.5,-0.14594,7e-05,17.56137]
[1779205324555,44.07,76417.56,0.5,-0.14544,7e-05,17.52209]
[1779205329589,44.07,76424.86,0.5,-0.14494,7e-05,17.48374]
[1779205334643,44.07,76429.85,0.5,-0.14461,7e-05,17.45767]
[1779205336623,44.07,76431.41,0.5,-0.1445,7e-05,17.44949]
[1779205337333,44.07,76436.33,0.5,-0.14417,7e-05,17.4237]
[1779205338204,44.07,76436.33,0.5,-0.14417,7e-05,17.42365]
[1779205338659,44.07,76427.98,0.5,-0.14473,7e-05,17.46752]
[1779205339703,44.07,76427.98,0.5,-0.14473,7e-05,17.46752]
[1779205345707,44.07,76428.34,0.5,-0.1447,7e-05,17.46478]
[1779205346985,44.07,76429.03,0.5,-0.14465,7e-05,17.46106]
[1779205350389,44.07,76439.52,0.5,-0.14394,7e-05,17.4058]
[1779205350437,44.07,76439.52,0.5,-0.14394,7e-05,17.4058]
[1779205355778,44.07,76450.06,0.5,-0.14322,7e-05,17.34707]
[1779205360813,44.07,76452.82,0.5,-0.14303,7e-05,17.33263]
[1779205362389,44.07,76452.82,0.5,-0.14303,7e-05,17.33263]
[1779205362541,44.07,76456.37,0.5,-0.14279,7e-05,17.314]
[1779205365498,44.07,76457.15,0.5,-0.14274,7e-05,17.30989]
[1779205366710,44.07,76458.15,0.5,-0.14268,7e-05,17.30465]
[1779205366773,44.07,76461.64,0.5,-0.14244,7e-05,17.28637]
[1779205368736,44.07,76462.2,0.5,-0.14241,7e-05,17.28347]
[1779205368753,44.07,76462.2,0.5,-0.14241,7e-05,17.28347]
[1779205368794,44.07,76461.24,0.5,-0.14247,7e-05,17.28853]
[1779205369001,44.07,76461.24,0.5,-0.14247,7e-05,17.28853]
[1779205369010,44.07,76461.24,0.5,-0.14247,7e-05,17.28853]
[1779205369052,44.07,76461.24,0.5,-0.14247,7e-05,17.28853]
[1779205369154,44.07,76461.5,0.5,-0.14245,7e-05,17.28717]
[1779205370762,44.07,76461.5,0.5,-0.14245,7e-05,17.28717]
[1779205370784,44.07,76455.34,0.5,-0.14286,7e-05,17.31949]
[1779205376502,44.07,76456.68,0.5,-0.14277,7e-05,17.31233]
[1779205381959,44.07,76458.1,0.5,-0.14268,7e-05,17.30469]
[1779205386997,44.07,76460.33,0.5,-0.14253,7e-05,17.29286]
[1779205392046,44.06,76462.93,0.5,-0.14235,7e-05,17.27905]
[1779205396620,44.06,76455.09,0.5,-0.14287,7e-05,17.31998]
[1779205398262,44.06,76447.37,0.5,-0.14338,7e-05,17.36022]
[1779205404133,44.06,76448.33,0.5,-0.14331,7e-05,17.35425]
[1779205409168,44.06,76452.07,0.5,-0.14305,7e-05,17.33403]
[1779205413442,44.06,76450.95,0.5,-0.1431,7e-05,17.33613]
[1779205415450,44.06,76451.37,0.5,-0.14307,7e-05,17.3337]
[1779205415776,44.06,76451.37,0.5,-0.14307,7e-05,17.3337]
[1779205415817,44.06,76434.92,0.5,-0.14417,7e-05,17.41973]
[1779205416068,44.06,76434.92,0.5,-0.14417,7e-05,17.41973]
[1779205416213,44.06,76434.92,0.5,-0.14417,7e-05,17.41973]
[1779205419494,44.06,76434.62,0.5,-0.14418,7e-05,17.42095]
[1779205421508,44.06,76433.89,0.5,-0.14423,7e-05,17.42442]
[1779205421834,44.06,76433.2,0.5,-0.14427,7e-05,17.4277]
[1779205426844,44.05,76430.11,0.5,-0.14447,7e-05,17.44326]
[1779205431853,44.05,76429.11,0.5,-0.14453,7e-05,17.44766]
[1779205433704,44.05,76429.21,0.5,-0.14452,7e-05,17.44681]
[1779205433714,44.05,76429.21,0.5,-0.14452,7e-05,17.44681]
[1779205433719,44.05,76429.21,0.5,-0.14452,7e-05,17.44681]
[1779205437777,44.05,76427.96,0.5,-0.14459,7e-05,17.45273]
[1779205437783,44.05,76427.96,0.5,-0.14459,7e-05,17.45273]
[1779205439810,44.05,76427.67,0.5,-0.14461,7e-05,17.45409]
[1779205439822,44.05,76427.67,0.5,-0.14461,7e-05,17.45409]
[1779205439859,44.05,76427.67,0.5,-0.14461,7e-05,17.45409]
[1779205440392,44.05,76427.19,0.5,-0.14464,7e-05,17.45628]
[1779205441856,44.05,76427.19,0.5,-0.14464,7e-05,17.45628]
[1779205441887,44.05,76427.19,0.5,-0.14464,7e-05,17.45613]
[1779205442405,44.05,76429.08,0.5,-0.14451,7e-05,17.44606]
[1779205443867,44.05,76429.08,0.5,-0.14451,7e-05,17.44606]
[1779205444800,44.05,76431.8,0.5,-0.14432,7e-05,17.43135]
[1779205447927,44.05,76431.11,0.5,-0.14436,7e-05,17.43448]
[1779205447938,44.05,76431.11,0.5,-0.14436,7e-05,17.43448]
[1779205449960,44.05,76431.68,0.5,-0.14432,7e-05,17.43132]
[1779205450058,44.05,76431.68,0.5,-0.14432,7e-05,17.43132]
[1779205450461,44.05,76431.48,0.5,-0.14433,7e-05,17.43221]
[1779205451997,44.05,76431.87,0.5,-0.1443,7e-05,17.43]
[1779205452044,44.05,76431.87,0.5,-0.1443,7e-05,17.43]
[1779205452474,44.04,76431.88,0.5,-0.1443,7e-05,17.4298]
[1779205454037,44.04,76431.7,0.5,-0.14431,7e-05,17.43058]
[1779205454801,44.04,76431.94,0.5,-0.14429,7e-05,17.42901]
[1779205456056,44.04,76431.62,0.5,-0.14431,7e-05,17.43053]
[1779205456068,44.04,76431.62,0.5,-0.14431,7e-05,17.43053]
[1779205460629,44.04,76430.31,0.5,-0.14439,7e-05,17.43679]
[1779205460799,44.04,76430.31,0.5,-0.14439,7e-05,17.43679]
[1779205460820,44.04,76430.31,0.5,-0.14439,7e-05,17.43679]
[1779205460811,44.04,76434.15,0.5,-0.14413,7e-05,17.41665]
[1779205462163,44.04,76434.15,0.5,-0.14413,7e-05,17.41649]
[1779205462245,44.04,76434.15,0.5,-0.14413,7e-05,17.41649]
[1779205462545,44.04,76440.38,0.5,-0.14371,7e-05,17.38369]
[1779205464167,44.04,76440.38,0.5,-0.14371,7e-05,17.38369]
[1779205464559,44.04,76441.09,0.5,-0.14366,7e-05,17.37981]
[1779205469594,44.04,76445.39,0.5,-0.14337,7e-05,17.35693]
[1779205474628,44.04,76447.42,0.5,-0.14321,7e-05,17.34257]
[1779205479663,44.04,76450.15,0.5,-0.14302,7e-05,17.32803]
[1779205484698,44.04,76451.6,0.5,-0.14292,7e-05,17.32024]
[1779205489741,44.04,76440.82,0.5,-0.14364,7e-05,17.37643]
[1779205494777,44.04,76442.6,0.5,-0.14351,7e-05,17.36636]
[1779205497139,44.04,76441.39,0.5,-0.14359,7e-05,17.37247]
[1779205502835,44.03,76443.33,0.5,-0.14345,7e-05,17.36155]
[1779205505855,44.03,76455.61,0.5,-0.14263,7e-05,17.29694]
[1779205510890,44.03,76454.2,0.5,-0.14272,7e-05,17.30418]
[1779205515924,44.03,76456.96,0.5,-0.14253,7e-05,17.28961]
[1779205520961,44.03,76456.06,0.5,-0.14259,7e-05,17.29432]
[1779205525625,44.03,76455.51,0.5,-0.14263,7e-05,17.29723]
[1779205525667,44.03,76455.47,0.5,-0.14263,7e-05,17.29744]
[1779205531036,44.03,76459.94,0.5,-0.14232,7e-05,17.27075]
[1779205535673,44.03,76458.85,0.5,-0.14239,7e-05,17.27657]
[1779205537327,44.03,76459.27,0.5,-0.14236,7e-05,17.27442]
[1779205537405,44.03,76458.17,0.5,-0.14244,7e-05,17.28022]
[1779205543697,44.03,76459.95,0.5,-0.14232,7e-05,17.27103]
[1779205549504,44.03,76460.29,0.5,-0.1423,7e-05,17.26932]
[1779205552158,44.03,76454.31,0.5,-0.1427,7e-05,17.30071]
[1779205553576,44.03,76449.47,0.5,-0.14302,7e-05,17.32609]
[1779205553614,44.03,76442.74,0.5,-0.14347,7e-05,17.36136]
[1779205555596,44.03,76442.74,0.5,-0.14347,7e-05,17.3613]
[1779205558442,44.03,76444.35,0.5,-0.14336,7e-05,17.35254]
[1779205558963,44.03,76444.35,0.5,-0.14336,7e-05,17.35254]
[1779205558987,44.03,76444.35,0.5,-0.14336,7e-05,17.35254]
[1779205558964,44.03,76439.71,0.5,-0.14367,7e-05,17.37667]
[1779205559063,44.03,76439.71,0.5,-0.14367,7e-05,17.37667]
[1779205559097,44.03,76439.71,0.5,-0.14367,7e-05,17.37667]
[1779205559235,44.03,76439.71,0.5,-0.14367,7e-05,17.37667]
[1779205560559,44.03,76439.71,0.5,-0.14367,7e-05,17.37667]
[1779205560594,44.03,76439.71,0.5,-0.14367,7e-05,17.37667]
[1779205560638,44.03,76414.71,0.5,-0.14535,7e-05,17.50773]
[1779205562383,44.03,76412.2,0.5,-0.14552,7e-05,17.52097]
[1779205562443,44.03,76410.6,0.5,-0.14563,7e-05,17.52925]
[1779205566365,44.03,76408.08,0.5,-0.1458,7e-05,17.54251]
[1779205566402,44.03,76408.08,0.5,-0.1458,7e-05,17.54251]
[1779205566685,44.03,76407.02,0.5,-0.14587,7e-05,17.54808]
[1779205567411,44.03,76407.02,0.5,-0.14587,7e-05,17.54808]
[1779205567431,44.03,76407.02,0.5,-0.14587,7e-05,17.54808]
[1779205567659,44.03,76407.02,0.5,-0.14587,7e-05,17.54808]
[1779205573331,44.03,76403.95,0.5,-0.14608,7e-05,17.56423]
[1779205573374,44.03,76403.95,0.5,-0.14608,7e-05,17.56423]
[1779205573911,44.03,76402.94,0.5,-0.14615,7e-05,17.56953]
[1779205578949,44.03,76394.07,0.5,-0.14675,7e-05,17.61609]
[1779205580555,44.03,76392.38,0.5,-0.14686,7e-05,17.62497]
[1779205580637,44.03,76392.38,0.5,-0.14686,7e-05,17.62497]
[1779205580667,44.03,76392.38,0.5,-0.14686,7e-05,17.62497]
[1779205580690,44.03,76392.38,0.5,-0.14686,7e-05,17.62497]
[1779205580765,44.03,76390.97,0.5,-0.14696,7e-05,17.63232]
[1779205585152,44.03,76382.43,0.5,-0.14754,7e-05,17.67678]
[1779205590689,44.03,76390.29,0.5,-0.14699,7e-05,17.63496]
[1779205596499,44.03,76387.08,0.5,-0.14718,7e-05,17.64792]
[1779205601533,44.03,76385.07,0.5,-0.14732,7e-05,17.65797]
[1779205606569,44.03,76383.09,0.5,-0.14744,7e-05,17.66782]
[1779205611604,44.03,76374.8,0.5,-0.148,7e-05,17.71079]
[1779205616639,44.02,76373.77,0.5,-0.14806,7e-05,17.71521]
[1779205620387,44.02,76377.38,0.5,-0.14781,7e-05,17.69567]
[1779205625705,44.02,76384.72,0.5,-0.14729,7e-05,17.65565]
[1779205626555,44.02,76384.72,0.5,-0.14729,7e-05,17.65565]
[1779205631744,44.01,76384.41,0.5,-0.14729,7e-05,17.65549]
[1779205636780,44.01,76379.3,0.5,-0.14762,7e-05,17.68078]
[1779205641814,44.01,76379.53,0.5,-0.14758,7e-05,17.67789]
[1779205646849,44.0,76378.14,0.5,-0.14765,7e-05,17.68353]
[1779205651885,44.0,76378.47,0.5,-0.14759,7e-05,17.67666]
[1779205656975,43.99,76378.37,0.5,-0.14758,7e-05,17.67585]
[1779205659946,43.99,76394.37,0.5,-0.14647,7e-05,17.59032]
[1779205664976,43.99,76395.36,0.5,-0.14639,7e-05,17.58411]
[1779205670013,43.99,76393.28,0.5,-0.14652,7e-05,17.59412]
[1779205673301,43.99,76393.75,0.5,-0.14648,7e-05,17.59111]
[1779205673352,43.99,76393.75,0.5,-0.14648,7e-05,17.59111]
[1779205674042,43.99,76393.46,0.5,-0.1465,7e-05,17.59246]
[1779205675973,43.98,76392.9,0.5,-0.14653,7e-05,17.59523]
[1779205676789,43.98,76392.81,0.5,-0.14654,7e-05,17.59553]
[1779205676791,43.98,76392.81,0.5,-0.14654,7e-05,17.59553]
[1779205677060,43.98,76394.34,0.5,-0.14643,7e-05,17.58731]
[1779205682095,43.98,76392.65,0.5,-0.14654,7e-05,17.59541]
[1779205686228,43.98,76394.95,0.5,-0.14637,7e-05,17.58272]
[1779205692165,43.98,76402.45,0.5,-0.14584,7e-05,17.54162]
[1779205697883,43.97,76398.91,0.5,-0.14607,7e-05,17.55918]
[1779205703244,43.97,76408.61,0.5,-0.14539,7e-05,17.50663]
[1779205705163,43.97,76409.34,0.5,-0.14534,7e-05,17.5026]
[1779205710300,43.97,76409.29,0.5,-0.14533,7e-05,17.50174]
[1779205714372,43.97,76407.9,0.5,-0.1454,7e-05,17.5051]
[1779205720536,43.96,76417.14,0.5,-0.14476,7e-05,17.45565]
[1779205723408,43.96,76411.58,0.5,-0.14513,7e-05,17.48461]
[1779205724077,43.96,76411.58,0.5,-0.14513,7e-05,17.48461]
[1779205724151,43.96,76410.77,0.5,-0.14518,7e-05,17.48856]
[1779205724611,43.96,76410.77,0.5,-0.14518,7e-05,17.48856]
[1779205730434,43.96,76412.35,0.5,-0.14507,7e-05,17.47937]
[1779205736478,43.96,76412.01,0.5,-0.14508,7e-05,17.48029]
[1779205741512,43.96,76417.25,0.5,-0.14472,7e-05,17.45205]
[1779205745729,43.96,76417.43,0.5,-0.1447,7e-05,17.45074]
[1779205747773,43.96,76426.17,0.5,-0.14411,7e-05,17.40456]
[1779205747875,43.96,76430.8,0.5,-0.14379,7e-05,17.38016]
[1779205753598,43.95,76426.32,0.5,-0.14408,7e-05,17.40267]
[1779205755105,43.95,76426.32,0.5,-0.14408,7e-05,17.40267]
[1779205755149,43.95,76428.65,0.5,-0.14393,7e-05,17.39035]
[1779205755798,43.95,76428.65,0.5,-0.14393,7e-05,17.39035]
[1779205756943,43.95,76438.92,0.5,-0.14324,7e-05,17.33638]
[1779205756960,43.95,76438.92,0.5,-0.14324,7e-05,17.33638]
[1779205757159,43.95,76438.92,0.5,-0.14324,7e-05,17.33638]
[1779205757959,43.95,76448.41,0.5,-0.1426,7e-05,17.28655]
[1779205763665,43.95,76449.52,0.5,-0.14252,7e-05,17.28035]
[1779205764475,43.95,76449.52,0.5,-0.14252,7e-05,17.28035]
[1779205764672,43.95,76449.51,0.5,-0.14252,7e-05,17.28033]
[1779205769707,43.95,76450.72,0.5,-0.14244,7e-05,17.27362]
[1779205770530,43.95,76450.72,0.5,-0.14244,7e-05,17.27362]
[1779205770716,43.95,76450.66,0.5,-0.14244,7e-05,17.27387]
[1779205775751,43.95,76451.64,0.5,-0.14234,7e-05,17.26439]
[1779205777529,43.95,76451.46,0.5,-0.14235,7e-05,17.26512]
[1779205777766,43.95,76451.07,0.5,-0.14237,7e-05,17.26695]
[1779205780786,43.95,76438.83,0.5,-0.14319,7e-05,17.33058]
[1779205785821,43.94,76445.95,0.5,-0.14269,7e-05,17.29171]
[1779205790856,43.94,76446.61,0.5,-0.14263,7e-05,17.28692]
[1779205795892,43.94,76446.75,0.5,-0.14261,7e-05,17.28563]
[1779205800927,43.94,76451.1,0.5,-0.14232,7e-05,17.26226]
[1779205804611,43.94,76453.13,0.5,-0.14217,7e-05,17.25097]
[1779205804955,43.94,76455.81,0.5,-0.14199,7e-05,17.23668]
[1779205809993,43.93,76456.76,0.5,-0.14192,7e-05,17.23084]
[1779205815025,43.93,76456.63,0.5,-0.14192,7e-05,17.23077]
[1779205820060,43.93,76465.48,0.5,-0.14132,7e-05,17.18353]
[1779205825096,43.93,76463.62,0.5,-0.14144,7e-05,17.19281]
[1779205828118,43.93,76447.75,0.5,-0.14249,7e-05,17.27582]
[1779205833172,43.93,76457.88,0.5,-0.14178,7e-05,17.21815]
[1779205839195,43.92,76459.07,0.5,-0.14169,7e-05,17.21085]
[1779205844230,43.92,76462.66,0.5,-0.14144,7e-05,17.19139]
[1779205849266,43.92,76463.25,0.5,-0.1414,7e-05,17.18772]
[1779205851654,43.92,76463.78,0.5,-0.14136,7e-05,17.1847]
[1779205853489,43.92,76465.7,0.5,-0.14123,7e-05,17.17438]
[1779205854303,43.92,76466.73,0.5,-0.14116,7e-05,17.16887]
[1779205859337,43.92,76471.5,0.5,-0.14084,7e-05,17.14333]
[1779205864391,43.92,76474.77,0.5,-0.14062,7e-05,17.12579]
[1779205864424,43.92,76474.77,0.5,-0.14062,7e-05,17.12579]
[1779205864494,43.92,76469.13,0.5,-0.14099,7e-05,17.15534]
[1779205865662,43.92,76469.13,0.5,-0.14099,7e-05,17.15534]
[1779205865683,43.92,76469.13,0.5,-0.14099,7e-05,17.15534]
[1779205865763,43.92,76475.16,0.5,-0.14059,7e-05,17.12357]
[1779205867684,43.92,76475.16,0.5,-0.14059,7e-05,17.12343]
[1779205867728,43.92,76475.16,0.5,-0.14059,7e-05,17.12343]
[1779205867785,43.92,76475.16,0.5,-0.14059,7e-05,17.12343]
[1779205867886,43.92,76476.88,0.5,-0.14047,7e-05,17.1143]
[1779205869711,43.92,76476.88,0.5,-0.14047,7e-05,17.11421]
[1779205869765,43.92,76476.88,0.5,-0.14047,7e-05,17.11421]
[1779205869794,43.92,76474.59,0.5,-0.14062,7e-05,17.12615]
[1779205871729,43.92,76474.59,0.5,-0.14062,7e-05,17.12605]
[1779205871762,43.92,76474.59,0.5,-0.14062,7e-05,17.12605]
[1779205871775,43.92,76474.59,0.5,-0.14062,7e-05,17.12605]
[1779205871821,43.92,76474.59,0.5,-0.14062,7e-05,17.12605]
[1779205872164,43.92,76474.59,0.5,-0.14062,7e-05,17.12605]
[1779205872191,43.92,76476.32,0.5,-0.1405,7e-05,17.11676]
[1779205873761,43.92,76476.32,0.5,-0.1405,7e-05,17.11676]
[1779205873777,43.92,76476.32,0.5,-0.1405,7e-05,17.11676]
[1779205873845,43.92,76474.81,0.5,-0.1406,7e-05,17.1246]
[1779205875808,43.91,76474.81,0.5,-0.1406,7e-05,17.1245]
[1779205875865,43.91,76474.81,0.5,-0.1406,7e-05,17.1245]
[1779205876180,43.91,76473.11,0.5,-0.14071,7e-05,17.13316]
[1779205877837,43.91,76473.11,0.5,-0.14071,7e-05,17.13316]
[1779205878123,43.91,76476.24,0.5,-0.1405,7e-05,17.11658]
[1779205883507,43.91,76478.9,0.5,-0.14032,7e-05,17.10187]
[1779205885572,43.91,76479.1,0.5,-0.1403,7e-05,17.10071]
[1779205886250,43.91,76472.07,0.5,-0.14076,7e-05,17.13741]
[1779205886351,43.91,76472.07,0.5,-0.14076,7e-05,17.13741]
[1779205890395,43.91,76463.44,0.5,-0.14134,7e-05,17.18281]
[1779205893501,43.91,76461.47,0.5,-0.14145,7e-05,17.19003]
[1779205893739,43.91,76461.47,0.5,-0.14145,7e-05,17.19003]
[1779205896536,43.91,76458.72,0.5,-0.14164,7e-05,17.20485]
[1779205901655,43.91,76458.58,0.5,-0.14165,7e-05,17.20604]
[1779205906690,43.91,76455.42,0.5,-0.14186,7e-05,17.22243]
[1779205911725,43.91,76455.23,0.5,-0.14187,7e-05,17.22321]
[1779205913288,43.91,76455.23,0.5,-0.14187,7e-05,17.22321]
[1779205913310,43.91,76455.23,0.5,-0.14187,7e-05,17.22321]
[1779205913335,43.91,76454.83,0.5,-0.1419,7e-05,17.22517]
[1779205915753,43.91,76469.21,0.5,-0.14093,7e-05,17.14918]
[1779205920788,43.91,76469.73,0.5,-0.1409,7e-05,17.14629]
[1779205925792,43.91,76468.86,0.5,-0.14096,7e-05,17.15107]
[1779205925868,43.91,76468.86,0.5,-0.14096,7e-05,17.15107]
[1779205927356,43.91,76478.54,0.5,-0.14032,7e-05,17.10026]
[1779205928693,43.91,76484.16,0.5,-0.13994,7e-05,17.07075]
[1779205928847,43.91,76484.16,0.5,-0.13994,7e-05,17.07073]
[1779205933882,43.91,76484.57,0.5,-0.13992,7e-05,17.06844]
[1779205939114,43.91,76483.08,0.5,-0.14001,7e-05,17.07634]
[1779205939479,43.91,76481.57,0.5,-0.14012,7e-05,17.08429]
[1779205944959,43.91,76479.09,0.5,-0.14028,7e-05,17.09746]
[1779205949995,43.91,76480.32,0.5,-0.1402,7e-05,17.09119]
[1779205951368,43.91,76480.32,0.5,-0.1402,7e-05,17.09119]
[1779205951898,43.91,76480.73,0.5,-0.14015,7e-05,17.08573]
[1779205952107,43.91,76480.73,0.5,-0.14015,7e-05,17.08573]
[1779205952488,43.91,76481.08,0.5,-0.14013,7e-05,17.08389]
[1779205953017,43.91,76481.08,0.5,-0.14013,7e-05,17.08395]
[1779205958052,43.91,76489.33,0.5,-0.13959,7e-05,17.04105]
[1779205963087,43.92,76492.78,0.5,-0.13937,7e-05,17.02345]
[1779205968123,43.92,76495.44,0.5,-0.1392,7e-05,17.01009]
[1779205973156,43.92,76497.89,0.5,-0.13905,7e-05,16.99783]
[1779205976868,43.92,76499.22,0.5,-0.13897,7e-05,16.99123]
[1779205979381,43.92,76500.67,0.5,-0.13887,7e-05,16.98387]
[1779205981030,43.92,76503.67,0.5,-0.13868,7e-05,16.96818]
[1779205981083,43.92,76503.67,0.5,-0.13868,7e-05,16.96818]
[1779205981409,43.92,76503.67,0.5,-0.13868,7e-05,16.96818]
[1779205982395,43.92,76509.24,0.5,-0.13831,7e-05,16.93911]
[1779205985477,43.92,76516.41,0.5,-0.13785,7e-05,16.90171]
[1779205985482,43.92,76516.41,0.5,-0.13785,7e-05,16.90171]
[1779205985512,43.92,76516.41,0.5,-0.13785,7e-05,16.90171]
[1779205985516,43.92,76516.41,0.5,-0.13785,7e-05,16.90171]
[1779205987535,43.92,76515.83,0.5,-0.13789,7e-05,16.90486]
[1779205987602,43.92,76515.83,0.5,-0.13789,7e-05,16.90486]
[1779205988265,43.92,76516.3,0.5,-0.13786,7e-05,16.90251]
[1779205989566,43.92,76515.9,0.5,-0.13789,7e-05,16.90472]
[1779205990408,43.92,76517.55,0.5,-0.13778,7e-05,16.8963]
[1779205991610,43.92,76516.84,0.5,-0.13783,7e-05,16.90015]
[1779205991624,43.92,76516.84,0.5,-0.13783,7e-05,16.90015]
[1779205993628,43.92,76515.58,0.5,-0.13791,7e-05,16.907]
[1779205995662,43.92,76515.27,0.5,-0.13794,7e-05,16.90887]
[1779205995717,43.92,76515.27,0.5,-0.13794,7e-05,16.90887]
[1779205996325,43.92,76515.27,0.5,-0.13794,7e-05,16.90899]
[1779205997133,43.92,76515.27,0.5,-0.13794,7e-05,16.90899]
[1779205997162,43.92,76515.27,0.5,-0.13794,7e-05,16.90899]
[1779205997389,43.92,76514.74,0.5,-0.13797,7e-05,16.91189]
[1779206001752,43.92,76517.27,0.5,-0.13781,7e-05,16.89837]
[1779206001758,43.92,76517.27,0.5,-0.13781,7e-05,16.89837]
[1779206001761,43.92,76517.27,0.5,-0.13781,7e-05,16.89837]
[1779206004578,43.92,76516.33,0.5,-0.13786,7e-05,16.90309]
[1779206005390,43.92,76514.64,0.5,-0.13797,7e-05,16.91186]
[1779206010425,43.92,76511.68,0.5,-0.13818,7e-05,16.92827]
[1779206015459,43.93,76514.87,0.5,-0.13795,7e-05,16.90842]
[1779206020495,43.93,76518.37,0.5,-0.13772,7e-05,16.89015]
[1779206023183,43.93,76504.72,0.5,-0.13862,7e-05,16.96209]
[1779206024275,43.93,76504.72,0.5,-0.13862,7e-05,16.96209]
[1779206029558,43.93,76500.42,0.5,-0.13891,7e-05,16.98495]
[1779206034593,43.93,76503.51,0.5,-0.13871,7e-05,16.96906]
[1779206040036,43.93,76500.64,0.5,-0.1389,7e-05,16.98443]
[1779206041929,43.93,76499.17,0.5,-0.139,7e-05,16.99225]
[1779206041975,43.93,76499.17,0.5,-0.139,7e-05,16.99225]
[1779206042484,43.93,76499.14,0.5,-0.139,7e-05,16.9925]
[1779206043717,43.93,76499.14,0.5,-0.139,7e-05,16.9925]
[1779206043745,43.93,76499.14,0.5,-0.139,7e-05,16.9925]
[1779206043877,43.93,76499.1,0.5,-0.139,7e-05,16.99275]
[1779206046328,43.93,76499.1,0.5,-0.139,7e-05,16.9928]
[1779206046354,43.93,76499.1,0.5,-0.139,7e-05,16.9928]
[1779206046438,43.93,76499.28,0.5,-0.13899,7e-05,16.99194]
[1779206051623,43.93,76491.39,0.5,-0.13951,7e-05,17.03344]
[1779206054318,43.93,76484.12,0.5,-0.13999,7e-05,17.07162]
[1779206054362,43.93,76471.65,0.5,-0.14082,7e-05,17.13707]
[1779206057083,43.93,76468.44,0.5,-0.14103,7e-05,17.15388]
[1779206062789,43.93,76461.78,0.5,-0.14148,7e-05,17.18973]
[1779206067825,43.93,76461.61,0.5,-0.1415,7e-05,17.19094]
[1779206072860,43.93,76463.74,0.5,-0.14134,7e-05,17.17679]
[1779206075775,43.93,76473.78,0.5,-0.14067,7e-05,17.12372]
[1779206080916,43.93,76476.23,0.5,-0.1405,7e-05,17.11032]
[1779206085951,43.93,76473.14,0.5,-0.1407,7e-05,17.1262]
[1779206090986,43.93,76464.68,0.5,-0.14126,7e-05,17.17007]
[1779206097029,43.93,76472.38,0.5,-0.14075,7e-05,17.12952]
[1779206101163,43.93,76472.94,0.5,-0.14071,7e-05,17.12654]
[1779206101253,43.93,76466.36,0.5,-0.14114,7e-05,17.16108]
[1779206102013,43.93,76466.36,0.5,-0.14114,7e-05,17.16108]
[1779206102063,43.93,76466.36,0.5,-0.14114,7e-05,17.16106]
[1779206102589,43.93,76466.36,0.5,-0.14114,7e-05,17.16106]
[1779206103071,43.93,76463.98,0.5,-0.1413,7e-05,17.1735]
[1779206104260,43.93,76463.98,0.5,-0.1413,7e-05,17.1735]
[1779206106081,43.93,76462.41,0.5,-0.1414,7e-05,17.18159]
[1779206106520,43.93,76448.52,0.5,-0.14233,7e-05,17.2545]
[1779206107336,43.93,76448.52,0.5,-0.14233,7e-05,17.2545]
[1779206107360,43.93,76447.84,0.5,-0.14237,7e-05,17.25807]
[1779206113141,43.93,76446.13,0.5,-0.14249,7e-05,17.26685]
[1779206118176,43.93,76450.63,0.5,-0.14219,7e-05,17.24319]
[1779206123210,43.93,76451.49,0.5,-0.14213,7e-05,17.23869]
[1779206127111,43.93,76452.3,0.5,-0.14207,7e-05,17.23445]
[1779206127239,43.93,76452.45,0.5,-0.14206,7e-05,17.23367]
[1779206130557,43.93,76439.97,0.5,-0.1429,7e-05,17.29926]
[1779206133188,43.93,76432.46,0.5,-0.14338,7e-05,17.33507]
[1779206133204,43.93,76432.46,0.5,-0.14338,7e-05,17.33507]
[1779206133282,43.93,76432.46,0.5,-0.14338,7e-05,17.33507]
[1779206136388,43.93,76428.68,0.5,-0.14363,7e-05,17.35466]
[1779206136411,43.93,76428.68,0.5,-0.14363,7e-05,17.35466]
[1779206136512,43.93,76427.89,0.5,-0.14368,7e-05,17.3585]
[1779206139839,43.92,76428.36,0.5,-0.14364,7e-05,17.35571]
[1779206144854,43.92,76428.62,0.5,-0.14362,7e-05,17.35366]
[1779206150401,43.92,76435.68,0.5,-0.14314,7e-05,17.3161]
[1779206155435,43.92,76433.35,0.5,-0.14329,7e-05,17.32817]
[1779206159716,43.92,76431.1,0.5,-0.14344,7e-05,17.33984]
[1779206160122,43.92,76431.1,0.5,-0.14344,7e-05,17.33984]
[1779206160318,43.92,76430.87,0.5,-0.14346,7e-05,17.341]
[1779206165506,43.92,76424.33,0.5,-0.14389,7e-05,17.37501]
[1779206170544,43.92,76426.63,0.5,-0.14373,7e-05,17.3625]
[1779206175571,43.92,76423.93,0.5,-0.14391,7e-05,17.37643]
[1779206175604,43.92,76423.93,0.5,-0.14391,7e-05,17.37643]
[1779206175594,43.92,76418.26,0.5,-0.14429,7e-05,17.40626]
[1779206176412,43.92,76418.26,0.5,-0.14429,7e-05,17.40626]
[1779206176585,43.92,76418.26,0.5,-0.14429,7e-05,17.4061]
[1779206181621,43.92,76410.12,0.5,-0.14483,7e-05,17.44819]
[1779206186655,43.91,76411.44,0.5,-0.14473,7e-05,17.44042]
[1779206191817,43.91,76419.44,0.5,-0.14418,7e-05,17.39762]
[1779206198445,43.91,76424.38,0.5,-0.14382,7e-05,17.36749]
[1779206203778,43.91,76427.99,0.5,-0.14357,7e-05,17.34814]
[1779206207698,43.91,76429.34,0.5,-0.14348,7e-05,17.34093]
[1779206207865,43.91,76429.34,0.5,-0.14348,7e-05,17.34093]
[1779206208516,43.91,76432.58,0.5,-0.14326,7e-05,17.32385]
[1779206213848,43.91,76433.78,0.5,-0.14317,7e-05,17.31635]
[1779206218883,43.9,76433.71,0.5,-0.14315,7e-05,17.31524]
[1779206223917,43.9,76437.12,0.5,-0.1429,7e-05,17.2957]
[1779206228953,43.9,76436.83,0.5,-0.14291,7e-05,17.29576]
[1779206234285,43.89,76441.18,0.5,-0.1426,7e-05,17.27185]
[1779206239361,43.89,76445.91,0.5,-0.14227,7e-05,17.24565]
[1779206245065,43.89,76448.77,0.5,-0.14207,7e-05,17.22989]
[1779206250257,43.89,76454.49,0.5,-0.14168,7e-05,17.19907]
[1779206250371,43.89,76454.49,0.5,-0.14168,7e-05,17.19907]
[1779206250417,43.89,76454.69,0.5,-0.14166,7e-05,17.19786]
[1779206255140,43.89,76467.17,0.5,-0.1408,7e-05,17.12818]
[1779206260175,43.89,76463.68,0.5,-0.14103,7e-05,17.14609]
[1779206265209,43.88,76465.89,0.5,-0.14088,7e-05,17.13404]
[1779206270245,43.88,76467.82,0.5,-0.14074,7e-05,17.12351]
[1779206275280,43.88,76467.16,0.5,-0.14078,7e-05,17.12662]
[1779206280315,43.88,76468.11,0.5,-0.14071,7e-05,17.12117]
[1779206285351,43.88,76465.65,0.5,-0.14087,7e-05,17.1337]
[1779206290390,43.88,76465.66,0.5,-0.14087,7e-05,17.13321]
[1779206295425,43.88,76461.5,0.5,-0.14114,7e-05,17.15455]
[1779206300459,43.88,76464.22,0.5,-0.14095,7e-05,17.13965]
[1779206305495,43.88,76464.4,0.5,-0.14093,7e-05,17.13815]
[1779206310530,43.87,76464.13,0.5,-0.14094,7e-05,17.13896]
[1779206315565,43.87,76462.89,0.5,-0.14099,7e-05,17.14145]
[1779206317240,43.87,76461.68,0.5,-0.14107,7e-05,17.14769]
[1779206317581,43.87,76460.39,0.5,-0.14116,7e-05,17.15434]
[1779206318327,43.87,76460.39,0.5,-0.14116,7e-05,17.15434]
[1779206323621,43.87,76450.03,0.5,-0.14184,7e-05,17.20828]
[1779206328655,43.87,76449.37,0.5,-0.14188,7e-05,17.21141]
[1779206333691,43.87,76451.05,0.5,-0.14177,7e-05,17.20223]
[1779206338726,43.87,76445.04,0.5,-0.14217,7e-05,17.23376]
[1779206343761,43.87,76448.49,0.5,-0.14194,7e-05,17.21613]
[1779206345227,43.87,76450.03,0.5,-0.14184,7e-05,17.20799]
[1779206350809,43.87,76449.55,0.5,-0.14188,7e-05,17.2112]
[1779206355848,43.87,76446.16,0.5,-0.14211,7e-05,17.22941]
[1779206361296,43.87,76441.92,0.5,-0.1424,7e-05,17.25217]
[1779206366925,43.87,76435.54,0.5,-0.14283,7e-05,17.28631]
[1779206371959,43.88,76435.81,0.5,-0.1428,7e-05,17.28189]
[1779206378002,43.88,76442.9,0.5,-0.14232,7e-05,17.24446]
[1779206383039,43.88,76443.91,0.5,-0.14225,7e-05,17.23902]
[1779206388073,43.87,76443.75,0.5,-0.14226,7e-05,17.2397]
[1779206393690,43.87,76446.66,0.5,-0.14207,7e-05,17.22428]
[1779206393732,43.87,76446.66,0.5,-0.14207,7e-05,17.22428]
[1779206393784,43.87,76448.4,0.5,-0.14194,7e-05,17.21477]
[1779206399805,43.87,76456.5,0.5,-0.1414,7e-05,17.17176]
[1779206400260,43.87,76456.74,0.5,-0.14138,7e-05,17.17061]
[1779206403986,43.87,76469.6,0.5,-0.14053,7e-05,17.10275]
[1779206404186,43.87,76468.69,0.5,-0.14059,7e-05,17.10752]
[1779206409221,43.87,76471.83,0.5,-0.14038,7e-05,17.09085]
[1779206414257,43.87,76470.06,0.5,-0.14048,7e-05,17.09932]
[1779206420246,43.87,76467.5,0.5,-0.14064,7e-05,17.11195]
[1779206425335,43.86,76466.99,0.5,-0.14066,7e-05,17.11313]
[1779206430370,43.86,76465.6,0.5,-0.14074,7e-05,17.11935]
[1779206435405,43.86,76464.78,0.5,-0.14076,7e-05,17.11916]
[1779206440440,43.86,76462.59,0.5,-0.14089,7e-05,17.12957]
[1779206445476,43.85,76461.95,0.5,-0.14092,7e-05,17.1318]
[1779206450510,43.85,76460.43,0.5,-0.14101,7e-05,17.13863]
[1779206455545,43.85,76463.21,0.5,-0.14081,7e-05,17.12289]
[1779206460580,43.85,76462.47,0.5,-0.14084,7e-05,17.12573]
[1779206462613,43.85,76462.76,0.5,-0.14082,7e-05,17.12399]
[1779206462619,43.85,76462.76,0.5,-0.14082,7e-05,17.12399]
[1779206462633,43.85,76467.94,0.5,-0.14048,7e-05,17.09673]
[1779206463601,43.85,76482.43,0.5,-0.13952,7e-05,17.02048]
[1779206465909,43.85,76484.33,0.5,-0.13939,7e-05,17.01026]
[1779206466709,43.85,76486.5,0.5,-0.13925,7e-05,16.99879]
[1779206469729,43.85,76500.69,0.5,-0.13831,7e-05,16.92407]
[1779206471111,43.85,76507.86,0.5,-0.13784,7e-05,16.88644]
[1779206471914,43.85,76508.93,0.5,-0.13777,7e-05,16.88092]
[1779206476230,43.85,76500.43,0.5,-0.13833,7e-05,16.926]
[1779206476931,43.85,76494.65,0.5,-0.13871,7e-05,16.95643]
[1779206481952,43.85,76493.23,0.5,-0.13881,7e-05,16.96379]
[1779206486965,43.85,76499.23,0.5,-0.13841,7e-05,16.93233]
[1779206491978,43.85,76500.0,0.5,-0.13836,7e-05,16.92845]
[1779206494572,43.85,76500.14,0.5,-0.13834,7e-05,16.92441]
[1779206494904,43.85,76499.44,0.5,-0.13838,7e-05,16.92813]
[1779206497927,43.85,76513.39,0.5,-0.13747,7e-05,16.85505]
[1779206498463,43.85,76513.39,0.5,-0.13747,7e-05,16.85505]
[1779206500134,43.85,76516.96,0.5,-0.13724,7e-05,16.83656]
[1779206500949,43.85,76518.3,0.5,-0.13715,7e-05,16.82967]
[1779206505981,43.85,76524.28,0.5,-0.13676,7e-05,16.79827]
[1779206506545,43.85,76524.28,0.5,-0.13676,7e-05,16.79827]
[1779206506990,43.85,76517.28,0.5,-0.13722,7e-05,16.83501]
[1779206507568,43.85,76517.28,0.5,-0.13722,7e-05,16.83501]
[1779206507702,43.85,76517.28,0.5,-0.13722,7e-05,16.83501]
[1779206507790,43.85,76517.28,0.5,-0.13722,7e-05,16.83501]
[1779206507995,43.85,76517.28,0.5,-0.13722,7e-05,16.83498]
[1779206509691,43.85,76517.28,0.5,-0.13722,7e-05,16.83498]
[1779206509726,43.85,76517.28,0.5,-0.13722,7e-05,16.83498]
[1779206509822,43.85,76511.27,0.5,-0.13761,7e-05,16.86647]
[1779206511202,43.85,76509.76,0.5,-0.13771,7e-05,16.87428]
[1779206511261,43.85,76509.76,0.5,-0.13771,7e-05,16.87428]
[1779206511379,43.85,76509.76,0.5,-0.13771,7e-05,16.87428]
[1779206511392,43.85,76509.76,0.5,-0.13771,7e-05,16.87428]
[1779206511412,43.85,76509.76,0.5,-0.13771,7e-05,16.87428]
[1779206511591,43.85,76509.76,0.5,-0.13771,7e-05,16.87428]
[1779206511645,43.85,76509.76,0.5,-0.13771,7e-05,16.87428]
[1779206511891,43.85,76508.78,0.5,-0.13777,7e-05,16.8793]
[1779206516912,43.85,76500.71,0.5,-0.13829,7e-05,16.92079]
[1779206516963,43.85,76500.71,0.5,-0.13829,7e-05,16.92079]
[1779206516999,43.85,76500.71,0.5,-0.13829,7e-05,16.92079]
[1779206518993,43.84,76499.82,0.5,-0.13834,7e-05,16.92484]
[1779206523994,43.84,76498.29,0.5,-0.13843,7e-05,16.93205]
[1779206529017,43.84,76504.3,0.5,-0.13803,7e-05,16.89959]
[1779206531436,43.84,76506.5,0.5,-0.13788,7e-05,16.88769]
[1779206531477,43.84,76510.36,0.5,-0.13763,7e-05,16.86741]
[1779206533910,43.84,76514.72,0.5,-0.13734,7e-05,16.8444]
[1779206533932,43.84,76514.72,0.5,-0.13734,7e-05,16.8444]
[1779206534180,43.84,76520.69,0.5,-0.13695,7e-05,16.81291]
[1779206539216,43.84,76525.87,0.5,-0.13661,7e-05,16.78569]
[1779206544249,43.84,76528.31,0.5,-0.13645,7e-05,16.77296]
[1779206549288,43.84,76528.34,0.5,-0.13646,7e-05,16.77329]
[1779206554320,43.84,76526.64,0.5,-0.13655,7e-05,16.77888]
[1779206559355,43.84,76520.74,0.5,-0.13693,7e-05,16.80976]
[1779206564390,43.84,76513.3,0.5,-0.13741,7e-05,16.84863]
[1779206569272,43.84,76508.14,0.5,-0.13775,7e-05,16.87534]
[1779206569527,43.84,76508.14,0.5,-0.13775,7e-05,16.87534]
[1779206569605,43.84,76508.14,0.5,-0.13775,7e-05,16.87534]
[1779206569643,43.84,76505.54,0.5,-0.13791,7e-05,16.88888]
[1779206575159,43.84,76499.7,0.5,-0.13829,7e-05,16.91873]
[1779206580503,43.84,76504.79,0.5,-0.13794,7e-05,16.89111]
[1779206582466,43.83,76505.09,0.5,-0.13792,7e-05,16.88941]
[1779206583034,43.83,76507.25,0.5,-0.13778,7e-05,16.87793]
[1779206585432,43.83,76505.49,0.5,-0.13789,7e-05,16.88687]
[1779206586075,43.83,76500.38,0.5,-0.13822,7e-05,16.91362]
[1779206586800,43.83,76500.38,0.5,-0.13822,7e-05,16.91362]
[1779206592587,43.83,76499.85,0.5,-0.13825,7e-05,16.91537]
[1779206598014,43.83,76500.64,0.5,-0.13819,7e-05,16.91057]
[1779206598068,43.83,76500.64,0.5,-0.13819,7e-05,16.91057]
[1779206599083,43.83,76509.13,0.5,-0.13763,7e-05,16.86549]
[1779206604094,43.83,76510.71,0.5,-0.13752,7e-05,16.85686]
[1779206605509,43.83,76509.66,0.5,-0.13759,7e-05,16.86224]
[1779206610517,43.83,76512.9,0.5,-0.13737,7e-05,16.84499]
[1779206615517,43.83,76511.67,0.5,-0.13743,7e-05,16.84787]
[1779206620115,43.83,76499.27,0.5,-0.13824,7e-05,16.9127]
[1779206622733,43.83,76497.9,0.5,-0.13832,7e-05,16.91948]
[1779206622802,43.83,76497.9,0.5,-0.13832,7e-05,16.91948]
[1779206627865,43.82,76498.73,0.5,-0.13826,7e-05,16.91442]
[1779206632876,43.82,76496.54,0.5,-0.13839,7e-05,16.92506]
[1779206637891,43.82,76495.76,0.5,-0.13843,7e-05,16.92852]
[1779206640886,43.82,76496.64,0.5,-0.13838,7e-05,16.92383]
[1779206641112,43.82,76491.62,0.5,-0.13871,7e-05,16.95022]
[1779206646138,43.82,76483.83,0.5,-0.13922,7e-05,16.99086]
[1779206648373,43.82,76479.39,0.5,-0.13951,7e-05,17.01396]
[1779206653396,43.82,76477.69,0.5,-0.13961,7e-05,17.02238]
[1779206658403,43.82,76476.42,0.5,-0.1397,7e-05,17.02938]
[1779206663417,43.82,76475.79,0.5,-0.13974,7e-05,17.03294]
[1779206668443,43.82,76475.27,0.5,-0.13978,7e-05,17.03592]
[1779206673470,43.82,76480.21,0.5,-0.13943,7e-05,17.00656]
[1779206678487,43.82,76481.69,0.5,-0.13933,7e-05,16.99831]
[1779206679213,43.82,76481.78,0.5,-0.13932,7e-05,16.99775]
[1779206679256,43.82,76481.78,0.5,-0.13932,7e-05,16.99775]
[1779206679341,43.82,76482.84,0.5,-0.13925,7e-05,16.99217]
[1779206685241,43.82,76484.52,0.5,-0.13914,7e-05,16.98293]
[1779206690277,43.82,76486.42,0.5,-0.13901,7e-05,16.97261]
[1779206695311,43.82,76483.51,0.5,-0.1392,7e-05,16.9876]
[1779206696749,43.82,76483.51,0.5,-0.1392,7e-05,16.9876]
[1779206696821,43.82,76483.51,0.5,-0.1392,7e-05,16.9876]
[1779206696920,43.82,76481.57,0.5,-0.13932,7e-05,16.99773]
[1779206702011,43.81,76477.05,0.5,-0.13961,7e-05,17.02085]
[1779206707052,43.81,76476.12,0.5,-0.13967,7e-05,17.02511]
[1779206707900,43.81,76461.12,0.5,-0.14066,7e-05,17.10374]
[1779206713439,43.81,76459.29,0.5,-0.14078,7e-05,17.11284]
[1779206718474,43.81,76468.33,0.5,-0.14017,7e-05,17.06471]
[1779206723510,43.81,76469.91,0.5,-0.14006,7e-05,17.0563]
[1779206728536,43.81,76457.89,0.5,-0.14086,7e-05,17.11933]
[1779206729055,43.81,76457.89,0.5,-0.14086,7e-05,17.11933]
[1779206729125,43.81,76457.89,0.5,-0.14086,7e-05,17.11933]
[1779206729163,43.81,76445.06,0.5,-0.14171,7e-05,17.18681]
[1779206734192,43.81,76439.28,0.5,-0.14207,7e-05,17.21358]
[1779206739207,43.81,76434.84,0.5,-0.14237,7e-05,17.23656]
[1779206744222,43.81,76430.07,0.5,-0.14268,7e-05,17.26118]
[1779206748104,43.8,76419.73,0.5,-0.14337,7e-05,17.31517]
[1779206748147,43.8,76411.71,0.5,-0.14391,7e-05,17.35748]
[1779206750488,43.8,76402.97,0.5,-0.1445,7e-05,17.40325]
[1779206750701,43.8,76402.97,0.5,-0.1445,7e-05,17.40325]
[1779206754730,43.8,76417.41,0.5,-0.14352,7e-05,17.32651]
[1779206759765,43.8,76422.53,0.5,-0.14316,7e-05,17.29874]
[1779206764061,43.8,76410.24,0.5,-0.14398,7e-05,17.3629]
[1779206769836,43.8,76413.44,0.5,-0.14376,7e-05,17.34548]
[1779206774872,43.8,76420.35,0.5,-0.14328,7e-05,17.30825]
[1779206779906,43.79,76427.6,0.5,-0.14279,7e-05,17.26933]
[1779206784942,43.79,76425.29,0.5,-0.14294,7e-05,17.28107]
[1779206789978,43.79,76430.11,0.5,-0.14261,7e-05,17.25499]
[1779206795016,43.79,76431.85,0.5,-0.14245,7e-05,17.24098]
[1779206800049,43.79,76426.13,0.5,-0.14282,7e-05,17.27018]
[1779206805084,43.78,76427.9,0.5,-0.14269,7e-05,17.25968]
[1779206810276,43.78,76421.48,0.5,-0.14311,7e-05,17.293]
[1779206811162,43.78,76421.04,0.5,-0.14314,7e-05,17.29525]
[1779206811243,43.78,76398.74,0.5,-0.14465,7e-05,17.41289]
[1779206816249,43.78,76391.13,0.5,-0.14517,7e-05,17.45289]
[1779206816300,43.78,76391.63,0.5,-0.14513,7e-05,17.45005]
[1779206821195,43.78,76405.04,0.5,-0.14422,7e-05,17.37894]
[1779206826231,43.78,76409.44,0.5,-0.14392,7e-05,17.35568]
[1779206831265,43.78,76414.76,0.5,-0.14356,7e-05,17.32772]
[1779206836306,43.78,76415.93,0.5,-0.14347,7e-05,17.32111]
[1779206841336,43.78,76408.29,0.5,-0.14398,7e-05,17.36094]
[1779206846370,43.78,76408.47,0.5,-0.14396,7e-05,17.35925]
[1779206851405,43.77,76411.06,0.5,-0.14376,7e-05,17.34145]
[1779206855503,43.77,76413.82,0.5,-0.14357,7e-05,17.32651]
[1779206861477,43.77,76436.8,0.5,-0.14202,7e-05,17.20519]
[1779206866513,43.77,76439.81,0.5,-0.14182,7e-05,17.18962]
[1779206871549,43.77,76445.94,0.5,-0.14141,7e-05,17.15695]
[1779206874439,43.77,76447.07,0.5,-0.14133,7e-05,17.15092]
[1779206874570,43.77,76447.45,0.5,-0.1413,7e-05,17.14889]
[1779206878363,43.77,76454.29,0.5,-0.14084,7e-05,17.11254]
[1779206888667,43.77,76463.95,0.5,-0.14019,7e-05,17.06045]
[1779206894277,43.77,76461.9,0.5,-0.14033,7e-05,17.07143]
[1779206899743,43.77,76460.8,0.5,-0.1404,7e-05,17.07727]
[1779206902725,43.77,76463.83,0.5,-0.14019,7e-05,17.06096]
[1779206907800,43.77,76463.34,0.5,-0.14022,7e-05,17.06263]
[1779206912834,43.77,76457.86,0.5,-0.14055,7e-05,17.08716]
[1779206917872,43.76,76457.82,0.5,-0.14054,7e-05,17.08637]
[1779206922906,43.76,76464.12,0.5,-0.14011,7e-05,17.05227]
[1779206925995,43.76,76463.79,0.5,-0.14013,7e-05,17.0537]
[1779206931969,43.76,76464.17,0.5,-0.14009,7e-05,17.05095]
[1779206937009,43.76,76465.24,0.5,-0.14002,7e-05,17.045]
[1779206942047,43.76,76469.7,0.5,-0.13971,7e-05,17.02097]
[1779206947082,43.76,76471.72,0.5,-0.13958,7e-05,17.00995]
[1779206947989,43.76,76471.72,0.5,-0.13958,7e-05,17.00995]
[1779206948092,43.76,76476.59,0.5,-0.13925,7e-05,16.98423]
[1779206951826,43.76,76486.24,0.5,-0.13861,7e-05,16.93335]
[1779206952387,43.76,76488.29,0.5,-0.13848,7e-05,16.9226]
[1779206957397,43.76,76485.24,0.5,-0.13868,7e-05,16.93899]
[1779206962402,43.76,76488.76,0.5,-0.13845,7e-05,16.92056]
[1779206963277,43.76,76487.94,0.5,-0.13851,7e-05,16.92494]
[1779206963472,43.76,76487.47,0.5,-0.13854,7e-05,16.92745]
[1779206964671,43.76,76487.47,0.5,-0.13854,7e-05,16.92745]
[1779206966712,43.76,76476.36,0.5,-0.13927,7e-05,16.98598]
[1779206972259,43.76,76482.34,0.5,-0.13885,7e-05,16.95086]
[1779206976926,43.76,76482.35,0.5,-0.13885,7e-05,16.95081]
[1779206977773,43.76,76482.45,0.5,-0.13885,7e-05,16.95028]
[1779206978466,43.76,76444.59,0.5,-0.14136,7e-05,17.14991]
[1779206979870,43.76,76444.59,0.5,-0.14136,7e-05,17.1499]
[1779206981909,43.76,76443.92,0.5,-0.14141,7e-05,17.15327]
[1779206982419,43.76,76417.5,0.5,-0.14318,7e-05,17.29264]
[1779206983431,43.76,76396.15,0.5,-0.14463,7e-05,17.40531]
[1779206983609,43.76,76396.15,0.5,-0.14463,7e-05,17.40531]
[1779206984368,43.76,76390.0,0.5,-0.14505,7e-05,17.43791]
[1779206984839,43.76,76390.0,0.5,-0.14505,7e-05,17.43791]
[1779206986395,43.76,76375.8,0.5,-0.14602,7e-05,17.51314]
[1779206987216,43.76,76375.8,0.5,-0.14602,7e-05,17.51314]
[1779206987354,43.76,76375.8,0.5,-0.14602,7e-05,17.51314]
[1779206987448,43.76,76372.3,0.5,-0.14626,7e-05,17.53174]
[1779206990548,43.76,76371.86,0.5,-0.14629,7e-05,17.53447]
[1779206990572,43.76,76371.86,0.5,-0.14629,7e-05,17.53447]
[1779206991412,43.76,76371.97,0.5,-0.14629,7e-05,17.53402]
[1779206996446,43.76,76367.94,0.5,-0.14657,7e-05,17.55567]
[1779207001482,43.76,76359.12,0.5,-0.14718,7e-05,17.6027]
[1779207006521,43.76,76354.59,0.5,-0.14749,7e-05,17.62664]
[1779207011552,43.76,76355.25,0.5,-0.14745,7e-05,17.6231]
[1779207016588,43.76,76360.88,0.5,-0.14705,7e-05,17.59274]
[1779207021623,43.76,76367.06,0.5,-0.14662,7e-05,17.55956]
[1779207026666,43.76,76368.07,0.5,-0.14655,7e-05,17.55391]
[1779207031725,43.76,76375.39,0.5,-0.14602,7e-05,17.51141]
[1779207036729,43.76,76379.65,0.5,-0.14573,7e-05,17.48876]
[1779207038234,43.76,76379.65,0.5,-0.14573,7e-05,17.48876]
[1779207038247,43.76,76379.65,0.5,-0.14573,7e-05,17.48876]
[1779207038314,43.76,76380.37,0.5,-0.14568,7e-05,17.48495]
[1779207041921,43.76,76380.35,0.5,-0.14568,7e-05,17.48505]
[1779207041953,43.76,76380.35,0.5,-0.14568,7e-05,17.48505]
[1779207041974,43.76,76376.59,0.5,-0.14593,7e-05,17.50492]
[1779207048008,43.75,76377.18,0.5,-0.14589,7e-05,17.50156]
[1779207050608,43.75,76392.17,0.5,-0.14487,7e-05,17.42235]
[1779207050636,43.75,76392.17,0.5,-0.14487,7e-05,17.42235]
[1779207050827,43.75,76392.17,0.5,-0.14487,7e-05,17.42244]
[1779207052263,43.75,76405.48,0.5,-0.14396,7e-05,17.35203]
[1779207057387,43.75,76415.38,0.5,-0.14329,7e-05,17.29921]
[1779207062917,43.75,76421.85,0.5,-0.14284,7e-05,17.26407]
[1779207067954,43.75,76409.81,0.5,-0.14365,7e-05,17.32741]
[1779207072988,43.75,76402.29,0.5,-0.14416,7e-05,17.36682]
[1779207078293,43.75,76409.21,0.5,-0.14369,7e-05,17.33021]
[1779207084069,43.75,76408.07,0.5,-0.14376,7e-05,17.33617]
[1779207089104,43.75,76406.15,0.5,-0.14389,7e-05,17.34626]
[1779207092697,43.75,76395.51,0.5,-0.14459,7e-05,17.39896]
[1779207093133,43.75,76395.51,0.5,-0.14459,7e-05,17.39888]
[1779207097078,43.75,76394.36,0.5,-0.14466,7e-05,17.40466]
[1779207097167,43.75,76393.08,0.5,-0.14475,7e-05,17.41133]
[1779207102195,43.75,76393.95,0.5,-0.14468,7e-05,17.40622]
[1779207107232,43.74,76399.52,0.5,-0.14429,7e-05,17.37575]
[1779207112267,43.74,76392.02,0.5,-0.1448,7e-05,17.41488]
[1779207115058,43.74,76391.58,0.5,-0.14482,7e-05,17.41702]
[1779207115599,43.74,76380.26,0.5,-0.14559,7e-05,17.47666]
[1779207116808,43.74,76380.26,0.5,-0.14559,7e-05,17.47666]
[1779207122337,43.74,76378.88,0.5,-0.14567,7e-05,17.48253]
[1779207127372,43.74,76378.57,0.5,-0.14568,7e-05,17.48351]
[1779207132408,43.74,76375.21,0.5,-0.1459,7e-05,17.50037]
[1779207137681,43.73,76375.86,0.5,-0.14585,7e-05,17.49606]
[1779207137730,43.73,76381.07,0.5,-0.14549,7e-05,17.46811]
[1779207138449,43.73,76383.9,0.5,-0.14529,7e-05,17.45315]
[1779207142510,43.73,76389.6,0.5,-0.1449,7e-05,17.42272]
[1779207142523,43.73,76389.6,0.5,-0.1449,7e-05,17.42272]
[1779207142533,43.73,76389.52,0.5,-0.1449,7e-05,17.42294]
[1779207148422,43.73,76390.1,0.5,-0.14486,7e-05,17.4194]
[1779207152729,43.73,76389.67,0.5,-0.14486,7e-05,17.41778]
[1779207153556,43.73,76388.93,0.5,-0.14491,7e-05,17.42159]
[1779207157660,43.73,76391.14,0.5,-0.14475,7e-05,17.40933]
[1779207158592,43.73,76390.56,0.5,-0.14478,7e-05,17.41191]
[1779207163650,43.72,76390.28,0.5,-0.14479,7e-05,17.41196]
[1779207168662,43.72,76389.94,0.5,-0.1448,7e-05,17.41285]
[1779207173667,43.72,76389.41,0.5,-0.14482,7e-05,17.41474]
[1779207175711,43.72,76374.78,0.5,-0.14581,7e-05,17.49127]
[1779207180745,43.72,76377.89,0.5,-0.14559,7e-05,17.4741]
[1779207184658,43.71,76383.54,0.5,-0.1452,7e-05,17.44387]
[1779207184682,43.71,76390.97,0.5,-0.14468,7e-05,17.40371]
[1779207190206,43.71,76400.74,0.5,-0.14401,7e-05,17.35141]
[1779207195587,43.71,76404.56,0.5,-0.14374,7e-05,17.33005]
[1779207200885,43.71,76403.34,0.5,-0.14381,7e-05,17.33552]
[1779207205920,43.7,76405.34,0.5,-0.14366,7e-05,17.32405]
[1779207210956,43.7,76406.72,0.5,-0.14356,7e-05,17.31596]
[1779207215990,43.7,76408.44,0.5,-0.14341,7e-05,17.30253]
[1779207221031,43.7,76412.7,0.5,-0.14311,7e-05,17.27946]
[1779207226065,43.7,76411.13,0.5,-0.14321,7e-05,17.28707]
[1779207231098,43.7,76407.87,0.5,-0.14343,7e-05,17.30406]
[1779207236134,43.7,76406.74,0.5,-0.14351,7e-05,17.31014]
[1779207238024,43.7,76405.63,0.5,-0.14358,7e-05,17.31602]
[1779207238148,43.7,76405.49,0.5,-0.14359,7e-05,17.31678]
[1779207240162,43.7,76389.82,0.5,-0.14466,7e-05,17.39962]
[1779207243747,43.7,76393.63,0.5,-0.14439,7e-05,17.37925]
[1779207244192,43.7,76396.09,0.5,-0.14422,7e-05,17.36605]
[1779207249227,43.7,76398.88,0.5,-0.14403,7e-05,17.35113]
[1779207254262,43.7,76400.39,0.5,-0.14393,7e-05,17.34309]
[1779207259298,43.69,76403.49,0.5,-0.14371,7e-05,17.32617]
[1779207264332,43.69,76406.31,0.5,-0.14351,7e-05,17.31041]
[1779207269366,43.69,76409.74,0.5,-0.14327,7e-05,17.29148]
[1779207274403,43.69,76415.82,0.5,-0.14283,7e-05,17.2552]
[1779207279440,43.69,76415.36,0.5,-0.14285,7e-05,17.25714]
[1779207284474,43.69,76415.26,0.5,-0.14285,7e-05,17.25709]
[1779207289510,43.68,76416.45,0.5,-0.14277,7e-05,17.2503]
[1779207294543,43.68,76418.77,0.5,-0.1426,7e-05,17.23756]
[1779207299579,43.68,76422.0,0.5,-0.14238,7e-05,17.22008]
[1779207304614,43.68,76424.87,0.5,-0.14219,7e-05,17.20474]
[1779207308948,43.68,76424.61,0.5,-0.1422,7e-05,17.20601]
[1779207309244,43.68,76424.61,0.5,-0.1422,7e-05,17.20601]
[1779207309330,43.68,76424.61,0.5,-0.1422,7e-05,17.20601]
[1779207314684,43.68,76429.63,0.5,-0.14186,7e-05,17.17946]
[1779207316527,43.68,76431.3,0.5,-0.14175,7e-05,17.17064]
[1779207316700,43.68,76436.49,0.5,-0.1414,7e-05,17.1433]
[1779207319720,43.68,76449.01,0.5,-0.14057,7e-05,17.07702]
[1779207324754,43.68,76456.32,0.5,-0.14008,7e-05,17.03835]
[1779207329801,43.68,76455.59,0.5,-0.14013,7e-05,17.04221]
[1779207334834,43.68,76456.39,0.5,-0.14005,7e-05,17.03451]
[1779207339869,43.68,76456.68,0.5,-0.14003,7e-05,17.03287]
[1779207344904,43.68,76458.84,0.5,-0.13988,7e-05,17.02139]
[1779207350498,43.68,76461.94,0.5,-0.13968,7e-05,17.00487]
[1779207356728,43.68,76460.18,0.5,-0.13978,7e-05,17.01329]
[1779207362025,43.68,76459.6,0.5,-0.13981,7e-05,17.01577]
[1779207367762,43.68,76452.84,0.5,-0.14026,7e-05,17.05119]
[1779207373102,43.68,76454.6,0.5,-0.14015,7e-05,17.042]
[1779207378143,43.68,76458.08,0.5,-0.13992,7e-05,17.02378]
[1779207383181,43.68,76452.99,0.5,-0.14026,7e-05,17.05087]
[1779207388216,43.68,76437.81,0.5,-0.14127,7e-05,17.13081]
[1779207393249,43.68,76435.8,0.5,-0.14137,7e-05,17.13738]
[1779207398285,43.68,76438.6,0.5,-0.14118,7e-05,17.12209]
[1779207403321,43.67,76447.14,0.5,-0.14061,7e-05,17.07678]
[1779207406785,43.67,76448.6,0.5,-0.14051,7e-05,17.06907]
[1779207406815,43.67,76436.75,0.5,-0.1413,7e-05,17.1317]
[1779207407112,43.67,76436.75,0.5,-0.1413,7e-05,17.1317]
[1779207407955,43.67,76433.22,0.5,-0.14154,7e-05,17.15032]
[1779207408163,43.67,76433.22,0.5,-0.14154,7e-05,17.15032]
[1779207408421,43.67,76428.67,0.5,-0.14184,7e-05,17.17429]
[1779207412070,43.67,76418.94,0.5,-0.14249,7e-05,17.22532]
[1779207417547,43.67,76415.99,0.5,-0.14269,7e-05,17.24067]
[1779207423460,43.67,76426.41,0.5,-0.14199,7e-05,17.18543]
[1779207428495,43.67,76427.51,0.5,-0.1419,7e-05,17.179]
[1779207433531,43.67,76426.84,0.5,-0.14194,7e-05,17.18191]
[1779207438579,43.67,76426.04,0.5,-0.14199,7e-05,17.18576]
[1779207443601,43.67,76428.38,0.5,-0.14183,7e-05,17.173]
[1779207448637,43.67,76429.02,0.5,-0.14178,7e-05,17.16938]
[1779207451307,43.67,76428.81,0.5,-0.1418,7e-05,17.17041]
[1779207456693,43.67,76430.59,0.5,-0.14165,7e-05,17.15731]
[1779207460522,43.67,76431.48,0.5,-0.14159,7e-05,17.1523]
[1779207460721,43.67,76434.41,0.5,-0.14139,7e-05,17.13681]
[1779207465812,43.67,76445.98,0.5,-0.14061,7e-05,17.07545]
[1779207471799,43.67,76449.57,0.5,-0.14038,7e-05,17.05659]
[1779207477013,43.67,76453.23,0.5,-0.14013,7e-05,17.03742]
[1779207480861,43.67,76466.95,0.5,-0.13922,7e-05,16.96486]
[1779207484811,43.67,76466.77,0.5,-0.13923,7e-05,16.96574]
[1779207489924,43.67,76468.64,0.5,-0.13911,7e-05,16.95626]
[1779207494961,43.67,76464.17,0.5,-0.13942,7e-05,16.98063]
[1779207499996,43.67,76463.7,0.5,-0.13946,7e-05,16.98379]
[1779207505031,43.67,76455.09,0.5,-0.14004,7e-05,17.02978]
[1779207510069,43.67,76461.2,0.5,-0.13964,7e-05,16.99804]
[1779207515102,43.67,76457.94,0.5,-0.13984,7e-05,17.01222]
[1779207520138,43.67,76458.33,0.5,-0.13981,7e-05,17.01061]
[1779207525174,43.68,76457.14,0.5,-0.1399,7e-05,17.01742]
[1779207528308,43.68,76458.07,0.5,-0.13984,7e-05,17.01267]
[1779207534237,43.68,76459.46,0.5,-0.13975,7e-05,17.00592]
[1779207537619,43.68,76470.59,0.5,-0.13901,7e-05,16.94701]
[1779207542665,43.68,76478.02,0.5,-0.13852,7e-05,16.90781]
[1779207542964,43.68,76478.02,0.5,-0.13852,7e-05,16.90781]
[1779207543087,43.68,76478.55,0.5,-0.13849,7e-05,16.90504]
[1779207545568,43.68,76486.93,0.5,-0.13793,7e-05,16.86085]
[1779207551358,43.68,76487.8,0.5,-0.13787,7e-05,16.85549]
[1779207556394,43.67,76484.46,0.5,-0.13808,7e-05,16.87259]
[1779207561696,43.67,76476.69,0.5,-0.13859,7e-05,16.91312]
[1779207566244,43.67,76468.06,0.5,-0.13916,7e-05,16.95842]
[1779207566258,43.67,76468.06,0.5,-0.13916,7e-05,16.95842]
[1779207567077,43.67,76465.72,0.5,-0.13931,7e-05,16.97073]
[1779207569942,43.67,76462.72,0.5,-0.13951,7e-05,16.98646]
[1779207574969,43.67,76450.84,0.5,-0.14028,7e-05,17.04575]
[1779207579974,43.67,76447.63,0.5,-0.14049,7e-05,17.06273]
[1779207584999,43.67,76450.23,0.5,-0.14032,7e-05,17.04897]
[1779207590014,43.67,76450.18,0.5,-0.14032,7e-05,17.04927]
[1779207595034,43.67,76452.62,0.5,-0.14016,7e-05,17.03642]
[1779207600035,43.67,76457.7,0.5,-0.13982,7e-05,17.00963]
[1779207605054,43.67,76452.86,0.5,-0.14015,7e-05,17.03554]
[1779207610069,43.67,76454.32,0.5,-0.14005,7e-05,17.02793]
[1779207615096,43.67,76455.12,0.5,-0.14,7e-05,17.02386]
[1779207620123,43.67,76455.83,0.5,-0.13996,7e-05,17.02027]
[1779207625129,43.67,76457.62,0.5,-0.13984,7e-05,17.01099]
[1779207630157,43.67,76458.12,0.5,-0.13981,7e-05,17.00851]
[1779207636455,43.67,76442.72,0.5,-0.14081,7e-05,17.08637]
[1779207642032,43.67,76436.61,0.5,-0.14122,7e-05,17.11836]
[1779207643161,43.67,76457.56,0.5,-0.13982,7e-05,17.00746]
[1779207645167,43.67,76458.34,0.5,-0.13977,7e-05,17.00334]
[1779207645891,43.67,76458.58,0.5,-0.13975,7e-05,17.00214]
[1779207646248,43.67,76477.57,0.5,-0.13849,7e-05,16.90202]
[1779207647695,43.67,76489.53,0.5,-0.1377,7e-05,16.83897]
[1779207652070,43.68,76502.77,0.5,-0.13684,7e-05,16.7697]
[1779207654041,43.68,76505.87,0.5,-0.13664,7e-05,16.75338]
[1779207654245,43.68,76515.77,0.5,-0.13599,7e-05,16.70121]
[1779207660125,43.68,76524.03,0.5,-0.13546,7e-05,16.65864]
[1779207665162,43.68,76519.09,0.5,-0.13579,7e-05,16.6854]
[1779207669477,43.68,76519.84,0.5,-0.13575,7e-05,16.68223]
[1779207670221,43.68,76520.23,0.5,-0.13573,7e-05,16.68033]
[1779207675243,43.68,76515.9,0.5,-0.13602,7e-05,16.70365]
[1779207680255,43.68,76516.47,0.5,-0.13599,7e-05,16.70158]
[1779207685283,43.69,76513.67,0.5,-0.13619,7e-05,16.7175]
[1779207688239,43.69,76510.47,0.5,-0.1364,7e-05,16.73469]
[1779207688255,43.69,76507.2,0.5,-0.13662,7e-05,16.75209]
[1779207689772,43.69,76494.35,0.5,-0.13747,7e-05,16.82024]
[1779207693848,43.69,76492.9,0.5,-0.13754,7e-05,16.8245]
[1779207694287,43.69,76492.9,0.5,-0.13754,7e-05,16.82457]
[1779207699309,43.69,76495.15,0.5,-0.1374,7e-05,16.81282]
[1779207704309,43.69,76497.83,0.5,-0.13722,7e-05,16.79888]
[1779207709312,43.69,76499.61,0.5,-0.13711,7e-05,16.78971]
[1779207714325,43.69,76500.29,0.5,-0.13707,7e-05,16.78636]
[1779207715347,43.69,76499.86,0.5,-0.13709,7e-05,16.78873]
[1779207715391,43.69,76499.86,0.5,-0.13709,7e-05,16.78873]
[1779207716313,43.69,76500.33,0.5,-0.13706,7e-05,16.78629]
[1779207718321,43.69,76500.33,0.5,-0.13707,7e-05,16.78634]
[1779207718347,43.69,76500.74,0.5,-0.13704,7e-05,16.78422]
[1779207719311,43.69,76501.32,0.5,-0.137,7e-05,16.78121]
[1779207719462,43.69,76501.32,0.5,-0.137,7e-05,16.78121]
[1779207719500,43.69,76501.32,0.5,-0.137,7e-05,16.78121]
[1779207719564,43.69,76499.42,0.5,-0.13713,7e-05,16.79127]
[1779207720361,43.69,76499.42,0.5,-0.13713,7e-05,16.79127]
[1779207720397,43.69,76499.42,0.5,-0.13713,7e-05,16.79127]
[1779207720561,43.69,76499.42,0.5,-0.13713,7e-05,16.79132]
[1779207722416,43.69,76496.81,0.5,-0.1373,7e-05,16.80512]
[1779207722453,43.69,76496.81,0.5,-0.1373,7e-05,16.80512]
[1779207722576,43.69,76498.72,0.5,-0.13717,7e-05,16.79506]
[1779207724442,43.69,76500.72,0.5,-0.13704,7e-05,16.78454]
[1779207724490,43.69,76500.72,0.5,-0.13704,7e-05,16.78454]
[1779207724946,43.69,76500.72,0.5,-0.13704,7e-05,16.78454]
[1779207724964,43.69,76500.72,0.5,-0.13704,7e-05,16.78454]
[1779207725048,43.69,76501.13,0.5,-0.13702,7e-05,16.78242]
[1779207730631,43.69,76500.0,0.5,-0.13709,7e-05,16.78863]
[1779207732730,43.69,76500.02,0.5,-0.13709,7e-05,16.78855]
[1779207732811,43.69,76499.57,0.5,-0.13712,7e-05,16.79095]
[1779207734329,43.69,76499.57,0.5,-0.13712,7e-05,16.79095]
[1779207734660,43.69,76497.2,0.5,-0.13728,7e-05,16.80349]
[1779207736929,43.69,76497.84,0.5,-0.13724,7e-05,16.80012]
[1779207737030,43.69,76498.24,0.5,-0.13721,7e-05,16.79802]
[1779207738326,43.69,76498.24,0.5,-0.13721,7e-05,16.79802]
[1779207738688,43.69,76497.51,0.5,-0.13726,7e-05,16.80188]
[1779207740238,43.69,76497.51,0.5,-0.13726,7e-05,16.80188]
[1779207745738,43.69,76481.75,0.5,-0.13829,7e-05,16.88439]
[1779207750771,43.69,76487.33,0.5,-0.13791,7e-05,16.85444]
[1779207755807,43.69,76479.78,0.5,-0.13838,7e-05,16.89034]
[1779207756986,43.69,76479.78,0.5,-0.13838,7e-05,16.89034]
[1779207757032,43.69,76487.04,0.5,-0.13791,7e-05,16.85205]
[1779207762855,43.69,76491.33,0.5,-0.13763,7e-05,16.82984]
[1779207767890,43.69,76491.97,0.5,-0.13759,7e-05,16.82693]
[1779207772926,43.69,76483.67,0.5,-0.13814,7e-05,16.87095]
[1779207779975,43.69,76485.12,0.5,-0.13805,7e-05,16.86343]
[1779207785013,43.69,76486.92,0.5,-0.13793,7e-05,16.85401]
[1779207790048,43.69,76486.86,0.5,-0.13793,7e-05,16.85437]
[1779207795084,43.69,76493.71,0.5,-0.13748,7e-05,16.81825]
[1779207800117,43.69,76496.96,0.5,-0.13727,7e-05,16.80135]
[1779207809179,43.69,76498.1,0.5,-0.1372,7e-05,16.79589]
[1779207814215,43.69,76498.3,0.5,-0.13716,7e-05,16.791]
[1779207818243,43.69,76485.28,0.5,-0.13803,7e-05,16.86011]
[1779207821942,43.69,76488.19,0.5,-0.13784,7e-05,16.84488]
[1779207822272,43.7,76489.02,0.5,-0.13778,7e-05,16.84054]
[1779207826479,43.7,76492.46,0.5,-0.13756,7e-05,16.82271]
[1779207827436,43.7,76491.51,0.5,-0.13762,7e-05,16.82782]
[1779207832454,43.7,76488.33,0.5,-0.13784,7e-05,16.84513]
[1779207837481,43.7,76484.69,0.5,-0.13807,7e-05,16.86384]
[1779207838639,43.7,76484.69,0.5,-0.13807,7e-05,16.86374]
[1779207840350,43.7,76484.6,0.5,-0.13808,7e-05,16.86411]
[1779207841205,43.7,76484.19,0.5,-0.1381,7e-05,16.86617]
[1779207846334,43.69,76483.93,0.5,-0.13811,7e-05,16.86706]
[1779207851477,43.69,76484.35,0.5,-0.13807,7e-05,16.86382]
[1779207856510,43.69,76474.58,0.5,-0.13871,7e-05,16.9146]
[1779207861546,43.69,76471.34,0.5,-0.13892,7e-05,16.93112]
[1779207866582,43.69,76471.28,0.5,-0.13891,7e-05,16.93068]
[1779207871615,43.69,76482.82,0.5,-0.13812,7e-05,16.86552]
[1779207876650,43.68,76481.97,0.5,-0.13816,7e-05,16.86896]
[1779207881685,43.68,76477.44,0.5,-0.13844,7e-05,16.89152]
[1779207886721,43.68,76477.6,0.5,-0.13842,7e-05,16.88953]
[1779207891754,43.68,76478.69,0.5,-0.13834,7e-05,16.88343]
[1779207896792,43.67,76484.21,0.5,-0.13797,7e-05,16.85345]
[1779207900393,43.67,76484.48,0.5,-0.13795,7e-05,16.85167]
[1779207900451,43.67,76484.8,0.5,-0.13792,7e-05,16.8498]
[1779207903090,43.67,76486.0,0.5,-0.13784,7e-05,16.84298]
[1779207904846,43.67,76502.61,0.5,-0.13674,7e-05,16.75507]
[1779207909880,43.67,76508.64,0.5,-0.13635,7e-05,16.72318]
[1779207911344,43.67,76508.64,0.5,-0.13635,7e-05,16.72318]
[1779207913014,43.67,76510.42,0.5,-0.13623,7e-05,16.71379]
[1779207919410,43.67,76504.72,0.5,-0.13659,7e-05,16.74284]
[1779207921978,43.67,76504.0,0.5,-0.13663,7e-05,16.74603]
[1779207924399,43.67,76500.98,0.5,-0.13683,7e-05,16.76188]
[1779207930027,43.67,76499.6,0.5,-0.13693,7e-05,16.76996]
[1779207936069,43.67,76502.11,0.5,-0.13675,7e-05,16.75391]
[1779207936964,43.67,76502.11,0.5,-0.13675,7e-05,16.75391]
[1779207937383,43.67,76502.11,0.5,-0.13675,7e-05,16.75391]
[1779207937809,43.67,76511.72,0.5,-0.13612,7e-05,16.70335]
[1779207938091,43.67,76511.72,0.5,-0.13612,7e-05,16.70335]
[1779207938504,43.67,76543.94,0.5,-0.13403,6e-05,16.53371]
[1779207943533,43.67,76552.56,0.5,-0.13347,6e-05,16.48837]
[1779207943790,43.67,76554.01,0.5,-0.13338,6e-05,16.4808]
[1779207944483,43.67,76553.75,0.5,-0.13339,6e-05,16.48203]
[1779207949490,43.67,76552.2,0.5,-0.13349,6e-05,16.48977]
[1779207954507,43.67,76548.04,0.5,-0.13375,6e-05,16.51115]
[1779207959517,43.67,76541.33,0.5,-0.13418,6e-05,16.54633]
[1779207964533,43.67,76540.97,0.5,-0.13421,6e-05,16.54833]
[1779207968407,43.67,76536.85,0.5,-0.13447,6e-05,16.57002]
[1779207973429,43.67,76536.36,0.5,-0.1345,6e-05,16.5724]
[1779207978447,43.67,76527.46,0.5,-0.13508,7e-05,16.61902]
[1779207983470,43.67,76529.58,0.5,-0.13493,6e-05,16.60717]
[1779207987785,43.67,76524.05,0.5,-0.13529,7e-05,16.63583]
[1779207988540,43.66,76520.08,0.5,-0.13554,7e-05,16.6566]
[1779207993547,43.66,76521.88,0.5,-0.1354,7e-05,16.6429]
[1779207998555,43.66,76517.93,0.5,-0.13564,7e-05,16.66274]
[1779208003543,43.66,76513.72,0.5,-0.1359,7e-05,16.68397]
[1779208008550,43.66,76505.73,0.5,-0.13642,7e-05,16.72568]
[1779208013551,43.66,76510.61,0.5,-0.1361,7e-05,16.69978]
[1779208018552,43.66,76516.56,0.5,-0.13571,7e-05,16.66827]
[1779208020964,43.66,76519.92,0.5,-0.13549,7e-05,16.65053]
[1779208025993,43.66,76528.59,0.5,-0.13492,6e-05,16.60434]
[1779208030255,43.65,76526.5,0.5,-0.13505,7e-05,16.61487]
[1779208034993,43.65,76524.96,0.5,-0.13514,7e-05,16.6221]
[1779208038207,43.65,76516.57,0.5,-0.13568,7e-05,16.66587]
[1779208043227,43.65,76507.77,0.5,-0.13625,7e-05,16.71185]
[1779208048244,43.65,76515.72,0.5,-0.13573,7e-05,16.66983]
[1779208053266,43.65,76520.0,0.5,-0.13543,7e-05,16.64376]
[1779208058277,43.65,76521.94,0.5,-0.1353,7e-05,16.63353]
[1779208060852,43.65,76530.4,0.5,-0.13475,6e-05,16.58893]
[1779208064688,43.65,76531.87,0.5,-0.13465,6e-05,16.58054]
[1779208069713,43.65,76528.77,0.5,-0.13484,6e-05,16.59625]
[1779208073184,43.65,76526.62,0.5,-0.13498,7e-05,16.60722]
[1779208073704,43.65,76527.58,0.5,-0.13491,6e-05,16.60204]
[1779208078720,43.64,76531.6,0.5,-0.13465,6e-05,16.58014]
[1779208083738,43.64,76535.08,0.5,-0.13442,6e-05,16.56149]
[1779208088761,43.64,76539.35,0.5,-0.13413,6e-05,16.53829]
[1779208093773,43.64,76543.14,0.5,-0.13388,6e-05,16.51751]
[1779208098472,43.64,76545.25,0.5,-0.13373,6e-05,16.5056]
[1779208101501,43.64,76557.6,0.5,-0.13293,6e-05,16.44004]
[1779208109290,43.64,76560.91,0.5,-0.13271,6e-05,16.42193]
[1779208114326,43.64,76560.95,0.5,-0.13268,6e-05,16.41808]
[1779208119360,43.64,76558.86,0.5,-0.13281,6e-05,16.4289]
[1779208124395,43.63,76557.93,0.5,-0.13287,6e-05,16.43364]
[1779208129431,43.63,76552.23,0.5,-0.13323,6e-05,16.46333]
[1779208132279,43.63,76549.4,0.5,-0.13341,6e-05,16.47808]
[1779208137488,43.63,76546.13,0.5,-0.13362,6e-05,16.49463]
[1779208142524,43.63,76545.94,0.5,-0.13363,6e-05,16.49539]
[1779208148564,43.63,76548.13,0.5,-0.13349,6e-05,16.48434]
[1779208153607,43.63,76546.65,0.5,-0.13359,6e-05,16.49254]
[1779208158641,43.63,76546.23,0.5,-0.13362,6e-05,16.49514]
[1779208163675,43.64,76545.24,0.5,-0.13369,6e-05,16.50072]
[1779208168710,43.64,76551.31,0.5,-0.1333,6e-05,16.46914]
[1779208173744,43.64,76549.95,0.5,-0.13336,6e-05,16.47239]
[1779208178779,43.63,76547.92,0.5,-0.13349,6e-05,16.48263]
[1779208183814,43.63,76548.66,0.5,-0.13344,6e-05,16.47818]
[1779208188850,43.63,76548.68,0.5,-0.13343,6e-05,16.47767]
[1779208189007,43.63,76548.68,0.5,-0.13343,6e-05,16.47767]
[1779208194892,43.63,76549.79,0.5,-0.13335,6e-05,16.47149]
[1779208199926,43.63,76550.73,0.5,-0.13329,6e-05,16.46627]
[1779208204962,43.63,76552.23,0.5,-0.13319,6e-05,16.45808]
[1779208207378,43.63,76551.97,0.5,-0.13321,6e-05,16.45941]
[1779208207459,43.63,76549.48,0.5,-0.13337,6e-05,16.47248]
[1779208210213,43.63,76564.38,0.5,-0.13241,6e-05,16.39394]
[1779208216047,43.63,76574.4,0.5,-0.13177,6e-05,16.34212]
[1779208217074,43.63,76574.4,0.5,-0.13177,6e-05,16.34212]
[1779208217100,43.63,76574.4,0.5,-0.13177,6e-05,16.34212]
[1779208217202,43.63,76574.4,0.5,-0.13177,6e-05,16.34212]
[1779208217219,43.63,76574.4,0.5,-0.13177,6e-05,16.34212]
[1779208217728,43.63,76574.4,0.5,-0.13177,6e-05,16.34212]
[1779208217735,43.63,76574.4,0.5,-0.13177,6e-05,16.34212]
[1779208217740,43.63,76574.4,0.5,-0.13177,6e-05,16.34212]
[1779208217820,43.63,76580.41,0.5,-0.13139,6e-05,16.31062]
[1779208222876,43.63,76579.97,0.5,-0.13142,6e-05,16.31276]
[1779208225513,43.63,76581.1,0.5,-0.13134,6e-05,16.30662]
[1779208225526,43.63,76581.48,0.5,-0.13132,6e-05,16.30452]
[1779208226364,43.63,76581.48,0.5,-0.13132,6e-05,16.30452]
[1779208227209,43.63,76577.6,0.5,-0.13156,6e-05,16.32472]
[1779208233164,43.63,76581.77,0.5,-0.13127,6e-05,16.29856]
[1779208238198,43.63,76586.94,0.5,-0.13093,6e-05,16.27084]
[1779208243236,43.63,76589.15,0.5,-0.13078,6e-05,16.25882]
[1779208248268,43.63,76583.88,0.5,-0.13111,6e-05,16.28604]
[1779208253307,43.62,76586.34,0.5,-0.13095,6e-05,16.27265]
[1779208258340,43.62,76587.28,0.5,-0.13089,6e-05,16.26725]
[1779208263693,43.62,76596.6,0.5,-0.13029,6e-05,16.21796]
[1779208268503,43.62,76599.68,0.5,-0.1301,6e-05,16.20177]
[1779208269505,43.62,76604.06,0.5,-0.12982,6e-05,16.17879]
[1779208276466,43.62,76606.67,0.5,-0.12966,6e-05,16.16566]
[1779208281503,43.62,76605.35,0.5,-0.12975,6e-05,16.17302]
[1779208286538,43.63,76600.35,0.5,-0.13007,6e-05,16.19983]
[1779208291576,43.63,76601.76,0.5,-0.12997,6e-05,16.18957]
[1779208296608,43.63,76600.2,0.5,-0.13007,6e-05,16.19852]
[1779208301642,43.63,76610.0,0.5,-0.12946,6e-05,16.14765]
[1779208306679,43.63,76615.82,0.5,-0.12911,6e-05,16.1181]
[1779208311715,43.63,76616.79,0.5,-0.12905,6e-05,16.11365]
[1779208312941,43.63,76616.79,0.5,-0.12905,6e-05,16.11365]
[1779208313729,43.63,76610.08,0.5,-0.12947,6e-05,16.14879]
[1779208315948,43.63,76609.99,0.5,-0.12948,6e-05,16.14921]
[1779208315960,43.63,76609.99,0.5,-0.12948,6e-05,16.14921]
[1779208315992,43.63,76609.99,0.5,-0.12948,6e-05,16.14921]
[1779208316004,43.63,76612.75,0.5,-0.1293,6e-05,16.13459]
[1779208317639,43.63,76612.75,0.5,-0.1293,6e-05,16.13459]
[1779208317757,43.63,76613.94,0.5,-0.12923,6e-05,16.12829]
[1779208322793,43.63,76618.17,0.5,-0.12896,6e-05,16.10581]
[1779208327829,43.63,76619.07,0.5,-0.12891,6e-05,16.10167]
[1779208332865,43.63,76629.57,0.5,-0.12825,6e-05,16.0466]
[1779208335415,43.63,76628.28,0.5,-0.12833,6e-05,16.05343]
[1779208335425,43.63,76628.28,0.5,-0.12833,6e-05,16.05343]
[1779208335885,43.63,76628.52,0.5,-0.12831,6e-05,16.0522]
[1779208337883,43.63,76636.47,0.5,-0.12782,6e-05,16.01058]
[1779208338045,43.63,76643.04,0.5,-0.1274,6e-05,15.97599]
[1779208338069,43.63,76643.04,0.5,-0.1274,6e-05,15.97599]
[1779208338077,43.63,76643.04,0.5,-0.1274,6e-05,15.97599]
[1779208338099,43.63,76643.04,0.5,-0.1274,6e-05,15.97599]
[1779208338217,43.63,76643.04,0.5,-0.1274,6e-05,15.97599]
[1779208338922,43.63,76643.04,0.5,-0.1274,6e-05,15.97578]
[1779208343922,43.63,76654.52,0.5,-0.12668,6e-05,15.91552]
[1779208346127,43.63,76659.36,0.5,-0.12638,6e-05,15.8902]
[1779208346201,43.63,76659.36,0.5,-0.12638,6e-05,15.8902]
[1779208346345,43.63,76659.36,0.5,-0.12638,6e-05,15.8902]
[1779208346527,43.63,76659.36,0.5,-0.12638,6e-05,15.8902]
[1779208346662,43.63,76659.36,0.5,-0.12638,6e-05,15.8902]
[1779208347029,43.63,76659.36,0.5,-0.12638,6e-05,15.8902]
[1779208346975,43.63,76664.19,0.5,-0.12608,6e-05,15.86494]
[1779208347088,43.63,76664.19,0.5,-0.12608,6e-05,15.86494]
[1779208347371,43.63,76664.19,0.5,-0.12608,6e-05,15.86494]
[1779208347414,43.63,76664.19,0.5,-0.12608,6e-05,15.86494]
[1779208347441,43.63,76664.19,0.5,-0.12608,6e-05,15.86494]
[1779208347475,43.63,76664.19,0.5,-0.12608,6e-05,15.86494]
[1779208347614,43.63,76664.19,0.5,-0.12608,6e-05,15.86494]
[1779208347654,43.63,76664.19,0.5,-0.12608,6e-05,15.86494]
[1779208347972,43.63,76664.19,0.5,-0.12609,6e-05,15.86498]
[1779208349215,43.63,76666.12,0.5,-0.12597,6e-05,15.85497]
[1779208350229,43.63,76665.18,0.5,-0.12603,6e-05,15.85997]
[1779208350261,43.63,76665.18,0.5,-0.12603,6e-05,15.85997]
[1779208350611,43.63,76665.18,0.5,-0.12603,6e-05,15.85997]
[1779208350649,43.63,76665.18,0.5,-0.12603,6e-05,15.85997]
[1779208350993,43.63,76665.18,0.5,-0.12603,6e-05,15.86007]
[1779208352282,43.63,76660.59,0.5,-0.12629,6e-05,15.88074]
[1779208352303,43.63,76660.59,0.5,-0.12629,6e-05,15.88074]
[1779208352797,43.63,76660.59,0.5,-0.12629,6e-05,15.88074]
[1779208352877,43.63,76660.59,0.5,-0.12629,6e-05,15.88074]
[1779208352980,43.63,76660.59,0.5,-0.12629,6e-05,15.88074]
[1779208354279,43.63,76653.99,0.5,-0.1267,6e-05,15.91537]
[1779208354311,43.63,76653.99,0.5,-0.1267,6e-05,15.91537]
[1779208355025,43.63,76645.11,0.5,-0.12725,6e-05,15.96185]
[1779208356191,43.63,76645.54,0.5,-0.12723,6e-05,15.95954]
[1779208356331,43.63,76645.54,0.5,-0.12723,6e-05,15.95954]
[1779208356394,43.63,76645.54,0.5,-0.12723,6e-05,15.95954]
[1779208357038,43.63,76647.6,0.5,-0.1271,6e-05,15.9487]
[1779208358354,43.63,76647.46,0.5,-0.12711,6e-05,15.94939]
[1779208359052,43.63,76647.47,0.5,-0.12711,6e-05,15.94929]
[1779208360296,43.63,76647.71,0.5,-0.12709,6e-05,15.94798]
[1779208360361,43.63,76647.71,0.5,-0.12709,6e-05,15.94798]
[1779208360371,43.63,76647.71,0.5,-0.12709,6e-05,15.94798]
[1779208362367,43.63,76647.15,0.5,-0.12712,6e-05,15.95079]
[1779208362390,43.63,76647.15,0.5,-0.12712,6e-05,15.95079]
[1779208364409,43.63,76649.45,0.5,-0.12698,6e-05,15.93864]
[1779208364420,43.63,76649.45,0.5,-0.12698,6e-05,15.93864]
[1779208364433,43.63,76649.81,0.5,-0.12696,6e-05,15.93675]
[1779208366426,43.63,76649.81,0.5,-0.12696,6e-05,15.93671]
[1779208366505,43.63,76649.81,0.5,-0.12696,6e-05,15.93671]
[1779208366527,43.63,76652.58,0.5,-0.12678,6e-05,15.92213]
[1779208368451,43.63,76652.58,0.5,-0.12678,6e-05,15.92213]
[1779208368519,43.63,76651.72,0.5,-0.12684,6e-05,15.9266]
[1779208373983,43.63,76644.71,0.5,-0.12727,6e-05,15.96301]
[1779208380046,43.63,76646.16,0.5,-0.12718,6e-05,15.95512]
[1779208385646,43.63,76650.08,0.5,-0.12693,6e-05,15.9343]
[1779208388571,43.63,76645.89,0.5,-0.12719,6e-05,15.95611]
[1779208388670,43.63,76645.89,0.5,-0.12719,6e-05,15.95611]
[1779208388711,43.63,76645.89,0.5,-0.12719,6e-05,15.95611]
[1779208388721,43.63,76645.89,0.5,-0.12719,6e-05,15.95611]
[1779208388824,43.63,76645.89,0.5,-0.12719,6e-05,15.95611]
[1779208388887,43.63,76645.5,0.5,-0.12721,6e-05,15.958]
[1779208390335,43.63,76645.5,0.5,-0.12721,6e-05,15.958]
[1779208390370,43.63,76645.5,0.5,-0.12721,6e-05,15.958]
[1779208390423,43.63,76636.0,0.5,-0.1278,6e-05,16.00767]
[1779208392868,43.63,76634.17,0.5,-0.12792,6e-05,16.01755]
[1779208392924,43.63,76634.45,0.5,-0.12791,6e-05,16.01631]
[1779208398054,43.63,76630.99,0.5,-0.12812,6e-05,16.0345]
[1779208404382,43.63,76639.5,0.5,-0.12758,6e-05,15.98899]
[1779208409614,43.63,76639.46,0.5,-0.12758,6e-05,15.9886]
[1779208409652,43.63,76639.46,0.5,-0.12758,6e-05,15.9886]
[1779208410032,43.63,76640.34,0.5,-0.12752,6e-05,15.98372]
[1779208414454,43.63,76651.46,0.5,-0.1268,6e-05,15.92185]
[1779208415724,43.63,76651.46,0.5,-0.1268,6e-05,15.92185]
[1779208417232,43.63,76654.4,0.5,-0.12661,6e-05,15.90635]
[1779208417475,43.63,76652.9,0.5,-0.12671,6e-05,15.91418]
[1779208422509,43.63,76656.36,0.5,-0.12649,6e-05,15.89608]
[1779208427618,43.63,76657.16,0.5,-0.12644,6e-05,15.8919]
[1779208427685,43.63,76657.16,0.5,-0.12644,6e-05,15.8919]
[1779208429700,43.63,76656.09,0.5,-0.12651,6e-05,15.89751]
[1779208429706,43.63,76642.85,0.5,-0.12734,6e-05,15.96696]
[1779208433478,43.63,76639.98,0.5,-0.12751,6e-05,15.98167]
[1779208433587,43.63,76638.73,0.5,-0.12759,6e-05,15.98831]
[1779208438622,43.63,76640.57,0.5,-0.12748,6e-05,15.97906]
[1779208443659,43.63,76642.87,0.5,-0.12734,6e-05,15.96739]
[1779208448693,43.63,76649.24,0.5,-0.12694,6e-05,15.93335]
[1779208450079,43.63,76649.24,0.5,-0.12694,6e-05,15.93335]
[1779208450266,43.63,76651.33,0.5,-0.1268,6e-05,15.92232]
[1779208450604,43.63,76651.33,0.5,-0.1268,6e-05,15.92232]
[1779208450753,43.63,76672.57,0.5,-0.12549,6e-05,15.81125]
[1779208451730,43.63,76672.57,0.5,-0.12549,6e-05,15.81125]
[1779208451761,43.63,76672.57,0.5,-0.12549,6e-05,15.81125]
[1779208451859,43.63,76672.57,0.5,-0.12549,6e-05,15.81125]
[1779208451885,43.63,76672.57,0.5,-0.12549,6e-05,15.81125]
[1779208452061,43.63,76672.57,0.5,-0.12549,6e-05,15.81125]
[1779208452092,43.63,76672.57,0.5,-0.12549,6e-05,15.81125]
[1779208452158,43.63,76673.46,0.5,-0.12543,6e-05,15.80656]
[1779208452831,43.63,76673.46,0.5,-0.12543,6e-05,15.80656]
[1779208452888,43.63,76673.46,0.5,-0.12543,6e-05,15.80656]
[1779208453037,43.63,76673.32,0.5,-0.12544,6e-05,15.80736]
[1779208457766,43.63,76678.79,0.5,-0.12511,6e-05,15.7792]
[1779208459910,43.63,76682.26,0.5,-0.1249,6e-05,15.76136]
[1779208459946,43.63,76682.26,0.5,-0.1249,6e-05,15.76136]
[1779208460110,43.63,76686.78,0.5,-0.12462,6e-05,15.73795]
[1779208462025,43.63,76703.02,0.5,-0.12363,6e-05,15.65352]
[1779208464008,43.63,76703.02,0.5,-0.12363,6e-05,15.65364]
[1779208464038,43.63,76703.02,0.5,-0.12363,6e-05,15.65364]
[1779208464118,43.63,76703.02,0.5,-0.12363,6e-05,15.65364]
[1779208464086,43.63,76713.28,0.5,-0.12301,6e-05,15.60033]
[1779208464807,43.63,76713.28,0.5,-0.12301,6e-05,15.60053]
[1779208465958,43.63,76713.28,0.5,-0.12301,6e-05,15.60053]
[1779208465988,43.63,76713.28,0.5,-0.12301,6e-05,15.60053]
[1779208466175,43.63,76713.28,0.5,-0.12301,6e-05,15.60053]
[1779208466178,43.63,76713.28,0.5,-0.12301,6e-05,15.60053]
[1779208466061,43.63,76714.71,0.5,-0.12293,6e-05,15.59329]
[1779208466203,43.63,76714.71,0.5,-0.12293,6e-05,15.59329]
[1779208466209,43.63,76714.71,0.5,-0.12293,6e-05,15.59329]
[1779208466235,43.63,76714.71,0.5,-0.12293,6e-05,15.59329]
[1779208466424,43.63,76714.71,0.5,-0.12293,6e-05,15.59329]
[1779208466440,43.63,76714.71,0.5,-0.12293,6e-05,15.59329]
[1779208466632,43.63,76714.71,0.5,-0.12293,6e-05,15.59329]
[1779208466648,43.63,76714.71,0.5,-0.12293,6e-05,15.59329]
[1779208466823,43.63,76714.71,0.5,-0.12293,6e-05,15.5935]
[1779208468192,43.63,76722.83,0.5,-0.12244,6e-05,15.55149]
[1779208470059,43.63,76726.79,0.5,-0.1222,6e-05,15.53116]
[1779208470085,43.63,76726.79,0.5,-0.1222,6e-05,15.53116]
[1779208470086,43.63,76733.93,0.5,-0.12177,6e-05,15.49408]
[1779208471340,43.63,76733.93,0.5,-0.12177,6e-05,15.4942]
[1779208472144,43.63,76733.93,0.5,-0.12177,6e-05,15.4942]
[1779208472165,43.63,76737.59,0.5,-0.12153,6e-05,15.47192]
[1779208472217,43.63,76737.59,0.5,-0.12153,6e-05,15.47192]
[1779208472247,43.63,76737.59,0.5,-0.12153,6e-05,15.47192]
[1779208472283,43.63,76737.59,0.5,-0.12153,6e-05,15.47192]
[1779208472307,43.63,76737.59,0.5,-0.12153,6e-05,15.47192]
[1779208472863,43.63,76737.59,0.5,-0.12153,6e-05,15.47207]
[1779208474162,43.63,76737.59,0.5,-0.12153,6e-05,15.47207]
[1779208474200,43.63,76730.32,0.5,-0.12197,6e-05,15.51021]
[1779208474876,43.63,76724.43,0.5,-0.12233,6e-05,15.54113]
[1779208475376,43.63,76724.43,0.5,-0.12233,6e-05,15.54113]
[1779208476168,43.63,76724.43,0.5,-0.12233,6e-05,15.54113]
[1779208476208,43.63,76723.35,0.5,-0.1224,6e-05,15.54703]
[1779208478213,43.64,76723.24,0.5,-0.12242,6e-05,15.54812]
[1779208479111,43.64,76723.29,0.5,-0.12242,6e-05,15.54811]
[1779208483149,43.64,76722.45,0.5,-0.12247,6e-05,15.55322]
[1779208483175,43.64,76712.03,0.5,-0.12311,6e-05,15.60771]
[1779208483229,43.64,76712.03,0.5,-0.12311,6e-05,15.60771]
[1779208484351,43.64,76712.03,0.5,-0.12312,6e-05,15.60808]
[1779208484373,43.64,76712.03,0.5,-0.12312,6e-05,15.60808]
[1779208484948,43.64,76709.25,0.5,-0.12329,6e-05,15.62271]
[1779208488858,43.64,76701.49,0.5,-0.12377,6e-05,15.66384]
[1779208489117,43.64,76706.64,0.5,-0.12346,6e-05,15.63728]
[1779208494137,43.64,76710.27,0.5,-0.12324,6e-05,15.61878]
[1779208494506,43.64,76711.52,0.5,-0.12316,6e-05,15.61239]
[1779208494541,43.64,76711.52,0.5,-0.12316,6e-05,15.61239]
[1779208495018,43.64,76711.52,0.5,-0.12317,6e-05,15.61273]
[1779208500052,43.65,76717.62,0.5,-0.12282,6e-05,15.58279]
[1779208500295,43.65,76717.62,0.5,-0.12282,6e-05,15.58279]
[1779208501164,43.65,76721.42,0.5,-0.12259,6e-05,15.56338]
[1779208501650,43.65,76721.42,0.5,-0.12259,6e-05,15.56338]
[1779208501666,43.65,76721.42,0.5,-0.12259,6e-05,15.56338]
[1779208501678,43.65,76721.42,0.5,-0.12259,6e-05,15.56338]
[1779208501721,43.65,76721.42,0.5,-0.12259,6e-05,15.56338]
[1779208502074,43.65,76721.42,0.5,-0.12259,6e-05,15.56355]
[1779208502647,43.65,76721.42,0.5,-0.12259,6e-05,15.56355]
[1779208503117,43.65,76722.05,0.5,-0.12256,6e-05,15.56047]
[1779208506716,43.65,76726.44,0.5,-0.1223,6e-05,15.53824]
[1779208506716,43.65,76726.44,0.5,-0.1223,6e-05,15.53824]
[1779208507102,43.65,76726.44,0.5,-0.1223,6e-05,15.53845]
[1779208508744,43.65,76727.94,0.5,-0.12221,6e-05,15.53087]
[1779208509141,43.65,76727.69,0.5,-0.12223,6e-05,15.53241]
[1779208510771,43.65,76727.69,0.5,-0.12223,6e-05,15.53265]
[1779208510794,43.65,76727.69,0.5,-0.12223,6e-05,15.53265]
[1779208511130,43.65,76727.48,0.5,-0.12225,6e-05,15.53397]
[1779208512287,43.65,76726.91,0.5,-0.12228,6e-05,15.53717]
[1779208513144,43.65,76727.61,0.5,-0.12224,6e-05,15.53376]
[1779208518182,43.66,76729.17,0.5,-0.12216,6e-05,15.52686]
[1779208523215,43.66,76722.63,0.5,-0.12257,6e-05,15.56203]
[1779208527411,43.66,76719.54,0.5,-0.12277,6e-05,15.57863]
[1779208527438,43.66,76719.54,0.5,-0.12277,6e-05,15.57863]
[1779208527462,43.66,76716.57,0.5,-0.12295,6e-05,15.59424]
[1779208533285,43.66,76710.45,0.5,-0.12332,6e-05,15.62458]
[1779208536909,43.67,76710.3,0.5,-0.12334,6e-05,15.62597]
[1779208537005,43.67,76708.9,0.5,-0.12343,6e-05,15.63386]
[1779208542348,43.67,76704.8,0.5,-0.1237,6e-05,15.65661]
[1779208548115,43.67,76704.01,0.5,-0.12376,6e-05,15.66207]
[1779208549185,43.67,76703.79,0.5,-0.12378,6e-05,15.66349]
[1779208551373,43.67,76694.66,0.5,-0.12434,6e-05,15.71158]
[1779208555646,43.68,76690.82,0.5,-0.12458,6e-05,15.73244]
[1779208555655,43.68,76690.82,0.7,-0.12458,6e-05,15.73244]
[1779208561481,43.68,76690.98,0.7,-0.12459,6e-05,15.73263]
[1779208566517,43.68,76693.92,0.7,-0.12442,6e-05,15.71817]
[1779208571551,43.68,76694.61,0.7,-0.12438,6e-05,15.71553]
[1779208576586,43.68,76705.48,0.7,-0.12373,6e-05,15.65941]
[1779208578400,43.68,76705.59,0.7,-0.12372,6e-05,15.65901]
[1779208584050,43.69,76703.72,0.7,-0.12384,6e-05,15.66909]
[1779208585651,43.69,76687.95,0.7,-0.12481,6e-05,15.75174]
[1779208587262,43.69,76687.95,0.7,-0.12481,6e-05,15.75174]
[1779208587962,43.69,76705.77,0.7,-0.12372,6e-05,15.65923]
[1779208589169,43.69,76705.77,0.7,-0.12372,6e-05,15.65923]
[1779208589218,43.69,76705.77,0.7,-0.12372,6e-05,15.65923]
[1779208589271,43.69,76705.77,0.7,-0.12372,6e-05,15.65923]
[1779208589230,43.69,76718.9,0.7,-0.12292,6e-05,15.59093]
[1779208590229,43.69,76718.9,0.7,-0.12292,6e-05,15.59093]
[1779208589730,43.69,76718.9,0.7,-0.12292,6e-05,15.59093]
[1779208591709,43.69,76715.2,0.7,-0.12315,6e-05,15.61036]
[1779208591768,43.69,76715.2,0.7,-0.12315,6e-05,15.61036]
[1779208591999,43.69,76715.2,0.7,-0.12315,6e-05,15.61036]
[1779208592033,43.69,76715.2,0.7,-0.12315,6e-05,15.61036]
[1779208592079,43.69,76706.28,0.7,-0.12367,6e-05,15.65354]
[1779208593267,43.69,76706.28,0.7,-0.12367,6e-05,15.65354]
[1779208593299,43.69,76706.28,0.7,-0.12367,6e-05,15.65354]
[1779208594037,43.69,76706.28,0.7,-0.12368,6e-05,15.65368]
[1779208594080,43.69,76706.28,0.7,-0.12368,6e-05,15.65368]
[1779208594133,43.69,76695.37,0.7,-0.12434,6e-05,15.71061]
[1779208596089,43.69,76695.37,0.7,-0.12434,6e-05,15.71066]
[1779208596130,43.69,76695.37,0.7,-0.12434,6e-05,15.71066]
[1779208596139,43.69,76691.68,0.7,-0.12457,6e-05,15.72993]
[1779208598028,43.69,76689.82,0.7,-0.12469,6e-05,15.73962]
[1779208598069,43.69,76689.82,0.7,-0.12469,6e-05,15.73962]
[1779208598251,43.69,76689.82,0.7,-0.12469,6e-05,15.73962]
[1779208598277,43.69,76689.82,0.7,-0.12469,6e-05,15.73962]
[1779208598214,43.69,76684.9,0.7,-0.12499,6e-05,15.76547]
[1779208598657,43.69,76684.9,0.7,-0.12499,6e-05,15.76547]
[1779208598686,43.69,76684.9,0.7,-0.12499,6e-05,15.76547]
[1779208598803,43.69,76684.9,0.7,-0.12499,6e-05,15.76547]
[1779208598830,43.69,76684.9,0.7,-0.12499,6e-05,15.76547]
[1779208598949,43.69,76684.9,0.7,-0.12499,6e-05,15.76547]
[1779208598978,43.69,76684.9,0.7,-0.12499,6e-05,15.76547]
[1779208599076,43.69,76684.9,0.7,-0.12499,6e-05,15.76547]
[1779208599083,43.69,76684.9,0.7,-0.12499,6e-05,15.76547]
[1779208599095,43.69,76684.9,0.7,-0.12499,6e-05,15.76547]
[1779208599200,43.69,76684.9,0.7,-0.12499,6e-05,15.76547]
[1779208599219,43.69,76684.9,0.7,-0.12499,6e-05,15.76547]
[1779208599306,43.69,76684.9,0.7,-0.12499,6e-05,15.76547]
[1779208599255,43.69,76675.3,0.7,-0.12558,6e-05,15.8157]
[1779208599335,43.69,76675.3,0.7,-0.12558,6e-05,15.8157]
[1779208600103,43.69,76675.3,0.7,-0.12558,6e-05,15.8157]
[1779208600134,43.69,76675.3,0.7,-0.12558,6e-05,15.8157]
[1779208600154,43.69,76675.3,0.7,-0.12558,6e-05,15.8157]
[1779208600187,43.69,76672.49,0.7,-0.12576,6e-05,15.83067]
[1779208602198,43.69,76672.49,0.7,-0.12576,6e-05,15.83067]
[1779208602231,43.69,76672.49,0.7,-0.12576,6e-05,15.83067]
[1779208602278,43.69,76668.81,0.7,-0.12599,6e-05,15.85041]
[1779208604262,43.69,76668.81,0.7,-0.12599,6e-05,15.85041]
[1779208604281,43.69,76668.81,0.7,-0.12599,6e-05,15.85041]
[1779208604836,43.69,76663.07,0.7,-0.12635,6e-05,15.88083]
[1779208606242,43.69,76663.07,0.7,-0.12635,6e-05,15.88083]
[1779208606287,43.69,76663.07,0.7,-0.12635,6e-05,15.88083]
[1779208607026,43.69,76663.59,0.7,-0.12632,6e-05,15.87831]
[1779208607042,43.69,76661.74,0.7,-0.12644,6e-05,15.88816]
[1779208608266,43.69,76661.74,0.7,-0.12644,6e-05,15.88816]
[1779208608400,43.69,76661.74,0.7,-0.12644,6e-05,15.88816]
[1779208608449,43.69,76661.74,0.7,-0.12644,6e-05,15.88816]
[1779208608866,43.69,76659.48,0.7,-0.12659,6e-05,15.90033]
[1779208610350,43.69,76659.48,0.7,-0.12659,6e-05,15.90051]
[1779208610370,43.69,76659.48,0.7,-0.12659,6e-05,15.90051]
[1779208610883,43.69,76658.88,0.7,-0.12663,6e-05,15.90382]
[1779208614360,43.7,76650.44,0.7,-0.12716,6e-05,15.94835]
[1779208615112,43.7,76652.79,0.7,-0.12701,6e-05,15.93617]
[1779208620150,43.7,76648.59,0.7,-0.12728,6e-05,15.95861]
[1779208625986,43.7,76634.96,0.7,-0.12814,6e-05,16.03035]
[1779208631022,43.7,76634.83,0.7,-0.12814,6e-05,16.03105]
[1779208636057,43.7,76630.64,0.7,-0.12841,6e-05,16.0531]
[1779208641091,43.7,76627.36,0.7,-0.12862,6e-05,16.07036]
[1779208646127,43.7,76632.95,0.7,-0.12827,6e-05,16.04115]
[1779208651162,43.7,76636.46,0.7,-0.12803,6e-05,16.01953]
[1779208656197,43.7,76631.07,0.7,-0.12837,6e-05,16.04794]
[1779208661232,43.7,76634.02,0.7,-0.12818,6e-05,16.0326]
[1779208666266,43.7,76636.89,0.7,-0.128,6e-05,16.01768]
[1779208671301,43.7,76638.42,0.7,-0.12791,6e-05,16.00974]
[1779208676337,43.7,76639.45,0.7,-0.12784,6e-05,16.00441]
[1779208681378,43.7,76640.46,0.7,-0.12778,6e-05,15.99919]
[1779208686410,43.7,76636.72,0.7,-0.12801,6e-05,16.01857]
[1779208691446,43.7,76638.73,0.7,-0.12789,6e-05,16.00789]
[1779208696481,43.7,76641.13,0.7,-0.12773,6e-05,15.99519]
[1779208701515,43.7,76646.89,0.7,-0.12738,6e-05,15.96515]
[1779208706551,43.7,76648.6,0.7,-0.12727,6e-05,15.95666]
[1779208711586,43.7,76647.29,0.7,-0.12734,6e-05,15.96064]
[1779208716654,43.7,76645.04,0.7,-0.12749,6e-05,15.97312]
[1779208721688,43.7,76641.52,0.7,-0.12772,6e-05,15.99225]
[1779208725031,43.71,76640.66,0.7,-0.12777,6e-05,15.99703]
[1779208726724,43.71,76628.25,0.7,-0.12855,6e-05,16.06217]
[1779208730968,43.71,76621.73,0.7,-0.12896,6e-05,16.09639]
[1779208732536,43.71,76620.5,0.7,-0.12904,6e-05,16.10284]
[1779208732552,43.71,76620.5,0.7,-0.12904,6e-05,16.10284]
[1779208732648,43.71,76620.5,0.7,-0.12904,6e-05,16.10284]
[1779208733182,43.71,76614.24,0.7,-0.12944,6e-05,16.13563]
[1779208734161,43.71,76614.24,0.7,-0.12944,6e-05,16.13563]
[1779208734236,43.71,76608.27,0.7,-0.12981,6e-05,16.16691]
[1779208734716,43.71,76608.27,0.7,-0.12981,6e-05,16.16691]
[1779208734742,43.71,76608.27,0.7,-0.12981,6e-05,16.16691]
[1779208734748,43.71,76608.27,0.7,-0.12981,6e-05,16.16691]
[1779208734770,43.71,76608.27,0.7,-0.12981,6e-05,16.16691]
[1779208734809,43.71,76608.31,0.7,-0.12981,6e-05,16.16665]
[1779208737198,43.71,76608.31,0.7,-0.12981,6e-05,16.16656]
[1779208742836,43.7,76610.34,0.7,-0.12967,6e-05,16.15527]
[1779208743686,43.7,76610.34,0.7,-0.12967,6e-05,16.15527]
[1779208744278,43.7,76610.34,0.7,-0.12967,6e-05,16.15527]
[1779208747405,43.7,76613.56,0.7,-0.12947,6e-05,16.13809]
[1779208747764,43.7,76617.06,0.7,-0.12925,6e-05,16.11968]
[1779208748352,43.7,76617.06,0.7,-0.12925,6e-05,16.11968]
[1779208750354,43.7,76621.66,0.7,-0.12895,6e-05,16.09549]
[1779208750452,43.7,76622.72,0.7,-0.12889,6e-05,16.08992]
[1779208755931,43.7,76622.88,0.7,-0.12888,6e-05,16.08915]
[1779208760966,43.7,76623.47,0.7,-0.12884,6e-05,16.08618]
[1779208766005,43.7,76628.79,0.7,-0.12851,6e-05,16.05852]
[1779208766816,43.7,76628.79,0.7,-0.12851,6e-05,16.05852]
[1779208772047,43.7,76633.66,0.7,-0.12818,6e-05,16.02937]
[1779208777081,43.7,76632.28,0.7,-0.12826,6e-05,16.03619]
[1779208778763,43.7,76632.12,0.7,-0.12827,6e-05,16.03695]
[1779208784130,43.7,76630.0,0.7,-0.1284,6e-05,16.04761]
[1779208789467,43.7,76627.94,0.7,-0.12853,6e-05,16.05811]
[1779208795208,43.7,76627.52,0.7,-0.12855,6e-05,16.05985]
[1779208800243,43.7,76624.59,0.7,-0.12873,6e-05,16.07489]
[1779208806285,43.7,76625.06,0.7,-0.12869,6e-05,16.07203]
[1779208809191,43.7,76624.96,0.7,-0.1287,6e-05,16.07243]
[1779208814349,43.7,76623.78,0.7,-0.12877,6e-05,16.07818]
[1779208819385,43.7,76619.32,0.7,-0.12904,6e-05,16.10105]
[1779208822994,43.7,76621.86,0.7,-0.12888,6e-05,16.08755]
[1779208823395,43.7,76621.86,0.7,-0.12888,6e-05,16.08755]
[1779208823453,43.7,76629.4,0.7,-0.1284,6e-05,16.04795]
[1779208825442,43.69,76629.79,0.7,-0.12838,6e-05,16.04587]
[1779208825444,43.69,76629.79,0.7,-0.12838,6e-05,16.04587]
[1779208827481,43.69,76629.79,0.7,-0.12838,6e-05,16.0458]
[1779208827523,43.69,76633.31,0.7,-0.12816,6e-05,16.02733]
[1779208829045,43.69,76633.31,0.7,-0.12816,6e-05,16.02729]
[1779208829057,43.69,76633.31,0.7,-0.12816,6e-05,16.02729]
[1779208829148,43.69,76633.31,0.7,-0.12816,6e-05,16.02729]
[1779208829210,43.69,76633.31,0.7,-0.12816,6e-05,16.02729]
[1779208829387,43.69,76633.31,0.7,-0.12816,6e-05,16.02729]
[1779208829478,43.69,76633.31,0.7,-0.12816,6e-05,16.02729]
[1779208829555,43.69,76648.34,0.7,-0.12722,6e-05,15.94869]
[1779208829687,43.69,76648.34,0.7,-0.12722,6e-05,15.94869]
[1779208829706,43.69,76648.34,0.7,-0.12722,6e-05,15.94869]
[1779208829856,43.69,76648.34,0.7,-0.12722,6e-05,15.94869]
[1779208829926,43.69,76648.34,0.7,-0.12722,6e-05,15.94869]
[1779208829947,43.69,76648.34,0.7,-0.12722,6e-05,15.94869]
[1779208830157,43.69,76648.34,0.7,-0.12722,6e-05,15.94869]
[1779208830195,43.69,76648.34,0.7,-0.12722,6e-05,15.94869]
[1779208830352,43.69,76648.34,0.7,-0.12722,6e-05,15.94869]
[1779208830394,43.69,76648.34,0.7,-0.12722,6e-05,15.94869]
[1779208830497,43.69,76647.29,0.7,-0.12728,6e-05,15.95415]
[1779208830585,43.69,76647.29,0.7,-0.12728,6e-05,15.95415]
[1779208830601,43.69,76647.29,0.7,-0.12728,6e-05,15.95415]
[1779208830795,43.69,76647.29,0.7,-0.12728,6e-05,15.95415]
[1779208830804,43.69,76647.29,0.7,-0.12728,6e-05,15.95415]
[1779208830816,43.69,76647.29,0.7,-0.12728,6e-05,15.95415]
[1779208830842,43.69,76647.29,0.7,-0.12728,6e-05,15.95415]
[1779208831011,43.69,76647.29,0.7,-0.12728,6e-05,15.95415]
[1779208831058,43.69,76647.29,0.7,-0.12728,6e-05,15.95415]
[1779208831214,43.69,76647.29,0.7,-0.12728,6e-05,15.95415]
[1779208831241,43.69,76647.29,0.7,-0.12728,6e-05,15.95415]
[1779208831425,43.69,76647.29,0.7,-0.12728,6e-05,15.95415]
[1779208831463,43.69,76647.29,0.7,-0.12728,6e-05,15.95415]
[1779208831490,43.69,76647.29,0.7,-0.12728,6e-05,15.95415]
[1779208831534,43.69,76644.5,0.7,-0.12744,6e-05,15.96539]
[1779208831623,43.69,76644.5,0.7,-0.12744,6e-05,15.96539]
[1779208831663,43.69,76644.5,0.7,-0.12744,6e-05,15.96539]
[1779208831832,43.69,76644.5,0.7,-0.12744,6e-05,15.96539]
[1779208831870,43.69,76644.5,0.7,-0.12744,6e-05,15.96539]
[1779208832033,43.69,76644.5,0.7,-0.12744,6e-05,15.96539]
[1779208832452,43.69,76644.5,0.7,-0.12744,6e-05,15.96539]
[1779208832484,43.69,76644.5,0.7,-0.12744,6e-05,15.96539]
[1779208832477,43.69,76644.5,0.7,-0.12744,6e-05,15.96546]
[1779208837515,43.7,76653.25,0.7,-0.1269,6e-05,15.92018]
[1779208837722,43.7,76653.25,0.7,-0.1269,6e-05,15.92018]
[1779208837725,43.7,76653.25,0.7,-0.1269,6e-05,15.92018]
[1779208837760,43.7,76653.25,0.7,-0.1269,6e-05,15.92018]
[1779208838520,43.7,76656.55,0.7,-0.12669,6e-05,15.90306]
[1779208839694,43.7,76657.56,0.7,-0.12663,6e-05,15.89794]
[1779208839764,43.7,76657.56,0.7,-0.12663,6e-05,15.89794]
[1779208840534,43.7,76658.61,0.7,-0.12657,6e-05,15.8926]
[1779208841552,43.7,76658.61,0.7,-0.12657,6e-05,15.8926]
[1779208841904,43.7,76659.77,0.7,-0.1265,6e-05,15.88669]
[1779208842550,43.7,76661.27,0.7,-0.12641,6e-05,15.87901]
[1779208843541,43.7,76661.27,0.7,-0.12641,6e-05,15.87901]
[1779208843558,43.7,76673.4,0.7,-0.12566,6e-05,15.81584]
[1779208843752,43.7,76673.4,0.7,-0.12566,6e-05,15.81584]
[1779208843831,43.7,76673.4,0.7,-0.12566,6e-05,15.81584]
[1779208844110,43.7,76673.4,0.7,-0.12566,6e-05,15.81584]
[1779208844565,43.7,76675.71,0.7,-0.12552,6e-05,15.80403]
[1779208845769,43.7,76677.75,0.7,-0.1254,6e-05,15.79365]
[1779208845817,43.7,76677.75,0.7,-0.1254,6e-05,15.79365]
[1779208846579,43.7,76678.55,0.7,-0.12535,6e-05,15.78974]
[1779208847220,43.7,76678.55,0.7,-0.12535,6e-05,15.78974]
[1779208847230,43.7,76678.55,0.7,-0.12535,6e-05,15.78974]
[1779208847304,43.7,76679.15,0.7,-0.12531,6e-05,15.78661]
[1779208852745,43.7,76680.59,0.7,-0.12524,6e-05,15.78044]
[1779208853130,43.7,76680.59,0.7,-0.12524,6e-05,15.78044]
[1779208855930,43.7,76677.51,0.7,-0.12544,6e-05,15.79728]
[1779208857972,43.71,76679.2,0.7,-0.12534,6e-05,15.78893]
[1779208858495,43.71,76681.54,0.7,-0.1252,6e-05,15.7772]
[1779208860014,43.71,76683.09,0.7,-0.12511,6e-05,15.76937]
[1779208860027,43.71,76683.09,0.7,-0.12511,6e-05,15.76937]
[1779208865036,43.71,76687.1,0.7,-0.12487,6e-05,15.74971]
[1779208866107,43.71,76686.73,0.7,-0.1249,6e-05,15.75191]
[1779208866116,43.71,76686.73,0.7,-0.1249,6e-05,15.75191]
[1779208869391,43.71,76687.4,0.7,-0.12487,6e-05,15.74922]
[1779208869510,43.71,76687.4,0.7,-0.12487,6e-05,15.74922]
[1779208869520,43.71,76687.4,0.7,-0.12487,6e-05,15.74922]
[1779208869571,43.71,76687.4,0.7,-0.12487,6e-05,15.74922]
[1779208869563,43.71,76687.94,0.7,-0.12484,6e-05,15.74667]
[1779208870134,43.71,76687.94,0.7,-0.12484,6e-05,15.74667]
[1779208870599,43.71,76695.29,0.7,-0.12439,6e-05,15.70842]
[1779208871165,43.71,76695.29,0.7,-0.12439,6e-05,15.70842]
[1779208872184,43.71,76699.0,0.7,-0.12416,6e-05,15.68911]
[1779208872199,43.71,76699.0,0.7,-0.12416,6e-05,15.68911]
[1779208872288,43.71,76699.0,0.7,-0.12416,6e-05,15.68911]
[1779208872359,43.71,76700.25,0.7,-0.12408,6e-05,15.6827]
[1779208872908,43.71,76700.25,0.7,-0.12408,6e-05,15.6827]
[1779208872951,43.71,76701.51,0.7,-0.12401,6e-05,15.67627]
[1779208878806,43.72,76704.27,0.7,-0.12385,6e-05,15.66296]
[1779208883841,43.72,76696.95,0.7,-0.12431,6e-05,15.70169]
[1779208888875,43.72,76709.62,0.7,-0.12354,6e-05,15.63648]
[1779208893910,43.72,76709.92,0.7,-0.12351,6e-05,15.6324]
[1779208898947,43.72,76709.68,0.7,-0.12354,6e-05,15.63462]
[1779208902164,43.72,76701.81,0.7,-0.12402,6e-05,15.67593]
[1779208902211,43.72,76700.13,0.7,-0.12413,6e-05,15.68481]
[1779208908019,43.73,76700.1,0.7,-0.12414,6e-05,15.6862]
[1779208913051,43.73,76700.53,0.7,-0.12413,6e-05,15.68514]
[1779208918087,43.73,76700.33,0.7,-0.12416,6e-05,15.6875]
[1779208923378,43.73,76704.77,0.7,-0.1239,6e-05,15.66554]
[1779208923382,43.73,76704.87,0.7,-0.12389,6e-05,15.66534]
[1779208929164,43.74,76704.58,0.7,-0.12392,6e-05,15.6678]
[1779208934198,43.74,76701.97,0.7,-0.12409,6e-05,15.68198]
[1779208935123,43.74,76701.97,0.7,-0.12409,6e-05,15.68198]
[1779208935323,43.74,76701.97,0.7,-0.12409,6e-05,15.68198]
[1779208935376,43.74,76701.47,0.7,-0.12412,6e-05,15.68469]
[1779208937157,43.74,76701.47,0.7,-0.12412,6e-05,15.68479]
[1779208937219,43.74,76697.8,0.7,-0.12435,6e-05,15.7042]
[1779208943262,43.74,76695.21,0.7,-0.12453,6e-05,15.71927]
[1779208945255,43.74,76695.82,0.7,-0.12449,6e-05,15.71634]
[1779208945356,43.74,76700.6,0.7,-0.1242,6e-05,15.69173]
[1779208951317,43.75,76706.11,0.7,-0.12386,6e-05,15.66131]
[1779208954547,43.75,76705.25,0.7,-0.12392,6e-05,15.6664]
[1779208954615,43.75,76704.61,0.7,-0.12397,6e-05,15.67034]
[1779208960381,43.75,76705.72,0.7,-0.12391,6e-05,15.6652]
[1779208965415,43.75,76706.52,0.7,-0.12387,6e-05,15.66164]
[1779208966153,43.75,76706.52,0.7,-0.12387,6e-05,15.66164]
[1779208966191,43.75,76706.52,0.7,-0.12387,6e-05,15.66164]
[1779208966422,43.75,76706.37,0.7,-0.12388,6e-05,15.66254]
[1779208967626,43.75,76706.37,0.7,-0.12388,6e-05,15.66254]
[1779208967665,43.75,76706.37,0.7,-0.12388,6e-05,15.66254]
[1779208967679,43.75,76701.5,0.7,-0.12418,6e-05,15.68831]
[1779208969648,43.75,76701.5,0.7,-0.12418,6e-05,15.68831]
[1779208969682,43.75,76701.5,0.7,-0.12418,6e-05,15.68831]
[1779208969650,43.76,76697.59,0.7,-0.12443,6e-05,15.70925]
[1779208971658,43.76,76697.59,0.7,-0.12443,6e-05,15.70925]
[1779208971690,43.76,76697.59,0.7,-0.12443,6e-05,15.70925]
[1779208971718,43.76,76697.62,0.7,-0.12443,6e-05,15.70962]
[1779208972468,43.76,76698.97,0.7,-0.12435,6e-05,15.70287]
[1779208973721,43.76,76698.75,0.7,-0.12436,6e-05,15.70401]
[1779208973756,43.76,76698.75,0.7,-0.12436,6e-05,15.70401]
[1779208973783,43.76,76698.75,0.7,-0.12436,6e-05,15.70401]
[1779208973800,43.76,76698.75,0.7,-0.12436,6e-05,15.70401]
[1779208974479,43.76,76697.88,0.7,-0.12442,6e-05,15.70907]
[1779208975747,43.76,76697.31,0.7,-0.12446,6e-05,15.71228]
[1779208975785,43.76,76697.31,0.7,-0.12446,6e-05,15.71228]
[1779208976500,43.76,76697.92,0.7,-0.12443,6e-05,15.70937]
[1779208977661,43.76,76697.92,0.7,-0.12443,6e-05,15.70937]
[1779208977702,43.76,76697.92,0.7,-0.12443,6e-05,15.70937]
[1779208977711,43.76,76697.92,0.7,-0.12443,6e-05,15.70937]
[1779208977780,43.76,76697.67,0.7,-0.12444,6e-05,15.71092]
[1779208977797,43.76,76697.67,0.7,-0.12444,6e-05,15.71092]
[1779208977804,43.76,76697.67,0.7,-0.12444,6e-05,15.71092]
[1779208977828,43.76,76697.67,0.7,-0.12444,6e-05,15.71092]
[1779208978513,43.76,76697.67,0.7,-0.12445,6e-05,15.71116]
[1779208979824,43.76,76695.2,0.7,-0.1246,6e-05,15.72424]
[1779208979864,43.76,76695.2,0.7,-0.1246,6e-05,15.72424]
[1779208979910,43.76,76695.2,0.7,-0.1246,6e-05,15.72424]
[1779208980569,43.76,76695.2,0.7,-0.1246,6e-05,15.72424]
[1779208980612,43.76,76695.2,0.7,-0.1246,6e-05,15.72424]
[1779208980647,43.76,76698.25,0.7,-0.12442,6e-05,15.70859]
[1779208980743,43.76,76698.25,0.7,-0.12442,6e-05,15.70859]
[1779208981535,43.76,76698.25,0.7,-0.12442,6e-05,15.70883]
[1779208982529,43.76,76698.25,0.7,-0.12442,6e-05,15.70883]
[1779208983884,43.76,76708.06,0.7,-0.12382,6e-05,15.65801]
[1779208983905,43.76,76708.06,0.7,-0.12382,6e-05,15.65801]
[1779208983920,43.76,76708.06,0.7,-0.12382,6e-05,15.65801]
[1779208984561,43.76,76711.81,0.7,-0.12359,6e-05,15.63865]
[1779208985934,43.76,76712.88,0.7,-0.12353,6e-05,15.63323]
[1779208986677,43.76,76715.61,0.7,-0.12337,6e-05,15.6192]
[1779208991697,43.76,76714.9,0.7,-0.12342,6e-05,15.62358]
[1779208992010,43.76,76714.12,0.7,-0.12347,6e-05,15.62781]
[1779208992018,43.76,76714.12,0.7,-0.12347,6e-05,15.62781]
[1779208997039,43.77,76715.61,0.7,-0.12339,6e-05,15.62114]
[1779208998091,43.77,76711.36,0.7,-0.12365,6e-05,15.64342]
[1779208998134,43.77,76711.36,0.7,-0.12365,6e-05,15.64342]
[1779208998656,43.77,76711.36,0.7,-0.12365,6e-05,15.64361]
[1779209000127,43.77,76711.28,0.7,-0.12366,6e-05,15.64419]
[1779209000168,43.77,76711.28,0.7,-0.12366,6e-05,15.64419]
[1779209000671,43.77,76711.73,0.7,-0.12363,6e-05,15.64201]
[1779209002152,43.77,76711.98,0.7,-0.12362,6e-05,15.64087]
[1779209002184,43.77,76711.98,0.7,-0.12362,6e-05,15.64087]
[1779209002686,43.77,76712.73,0.7,-0.12358,6e-05,15.63714]
[1779209003587,43.77,76712.73,0.7,-0.12358,6e-05,15.63714]
[1779209003702,43.77,76710.55,0.7,-0.12371,6e-05,15.64864]
[1779209006216,43.77,76708.78,0.7,-0.12383,6e-05,15.65854]
[1779209006273,43.77,76708.78,0.7,-0.12383,6e-05,15.65854]
[1779209006712,43.77,76708.78,0.7,-0.12383,6e-05,15.65886]
[1779209008281,43.77,76707.88,0.7,-0.12389,6e-05,15.66387]
[1779209008311,43.77,76707.88,0.7,-0.12389,6e-05,15.66387]
[1779209008627,43.77,76707.88,0.7,-0.12389,6e-05,15.66387]
[1779209008635,43.77,76707.88,0.7,-0.12389,6e-05,15.66387]
[1779209008659,43.77,76707.88,0.7,-0.12389,6e-05,15.66387]
[1779209008731,43.77,76705.01,0.7,-0.12407,6e-05,15.6791]
[1779209010269,43.77,76705.01,0.7,-0.12407,6e-05,15.67942]
[1779209010741,43.77,76702.07,0.7,-0.12425,6e-05,15.695]
[1779209012306,43.78,76702.42,0.7,-0.12421,6e-05,15.69003]
[1779209014331,43.78,76703.04,0.7,-0.12418,6e-05,15.68707]
[1779209014338,43.78,76703.04,0.7,-0.12418,6e-05,15.68707]
[1779209014382,43.78,76703.04,0.7,-0.12418,6e-05,15.68707]
[1779209014404,43.78,76705.3,0.7,-0.12404,6e-05,15.6756]
[1779209016353,43.78,76705.3,0.7,-0.12405,6e-05,15.67588]
[1779209016379,43.78,76705.3,0.7,-0.12405,6e-05,15.67588]
[1779209016408,43.78,76704.77,0.7,-0.12408,6e-05,15.67893]
[1779209017181,43.78,76704.77,0.7,-0.12408,6e-05,15.67893]
[1779209017202,43.78,76704.77,0.7,-0.12408,6e-05,15.67893]
[1779209018399,43.78,76705.47,0.7,-0.12404,6e-05,15.67558]
[1779209018416,43.78,76705.47,0.7,-0.12404,6e-05,15.67558]
[1779209018519,43.78,76705.57,0.7,-0.12404,6e-05,15.67564]
[1779209020427,43.78,76705.57,0.7,-0.12404,6e-05,15.67564]
[1779209020708,43.78,76704.37,0.7,-0.12412,6e-05,15.68246]
[1779209022470,43.78,76704.9,0.7,-0.12409,6e-05,15.67999]
[1779209022476,43.78,76704.9,0.7,-0.12409,6e-05,15.67999]
[1779209024496,43.78,76704.68,0.7,-0.12411,6e-05,15.68171]
[1779209024509,43.78,76704.68,0.7,-0.12411,6e-05,15.68171]
[1779209026536,43.78,76704.57,0.7,-0.12412,6e-05,15.68257]
[1779209026573,43.78,76704.57,0.7,-0.12412,6e-05,15.68257]
[1779209026673,43.78,76704.05,0.7,-0.12416,6e-05,15.68584]
[1779209028566,43.78,76704.05,0.7,-0.12416,6e-05,15.68584]
[1779209028603,43.78,76704.05,0.7,-0.12416,6e-05,15.68584]
[1779209028703,43.79,76703.45,0.7,-0.12421,6e-05,15.68951]
[1779209030590,43.79,76703.45,0.7,-0.12421,6e-05,15.68951]
[1779209030627,43.79,76703.45,0.7,-0.12421,6e-05,15.68951]
[1779209030691,43.79,76703.17,0.7,-0.12423,6e-05,15.69151]
[1779209032608,43.79,76703.17,0.7,-0.12423,6e-05,15.69151]
[1779209032729,43.79,76702.95,0.7,-0.12425,6e-05,15.6932]
[1779209034643,43.79,76702.83,0.7,-0.12426,6e-05,15.69409]
[1779209034654,43.79,76702.83,0.7,-0.12426,6e-05,15.69409]
[1779209034682,43.79,76702.83,0.7,-0.12426,6e-05,15.69409]
[1779209034744,43.79,76701.07,0.7,-0.12437,6e-05,15.7035]
[1779209036677,43.79,76701.07,0.7,-0.12437,6e-05,15.7035]
[1779209036716,43.79,76701.07,0.7,-0.12437,6e-05,15.7035]
[1779209036922,43.79,76700.15,0.7,-0.12443,6e-05,15.70878]
[1779209038709,43.79,76700.15,0.7,-0.12443,6e-05,15.70878]
[1779209038743,43.79,76700.15,0.7,-0.12443,6e-05,15.70878]
[1779209038720,43.79,76699.48,0.7,-0.12448,6e-05,15.71275]
[1779209040715,43.79,76699.48,0.7,-0.12448,6e-05,15.71275]
[1779209041767,43.79,76701.08,0.7,-0.12439,6e-05,15.70515]
[1779209042757,43.79,76701.08,0.7,-0.12439,6e-05,15.70515]
[1779209042768,43.79,76701.08,0.7,-0.12439,6e-05,15.70515]
[1779209044803,43.79,76700.51,0.7,-0.12443,6e-05,15.70885]
[1779209044836,43.79,76700.51,0.7,-0.12443,6e-05,15.70885]
[1779209044980,43.79,76700.51,0.7,-0.12443,6e-05,15.70885]
[1779209046805,43.8,76703.45,0.7,-0.12425,6e-05,15.6938]
[1779209046815,43.8,76703.45,0.7,-0.12425,6e-05,15.6938]
[1779209046839,43.8,76703.45,0.7,-0.12425,6e-05,15.6938]
[1779209046995,43.8,76704.11,0.7,-0.12422,6e-05,15.69064]
[1779209048851,43.8,76705.28,0.7,-0.12415,6e-05,15.68492]
[1779209048876,43.8,76705.28,0.7,-0.12415,6e-05,15.68492]
[1779209049008,43.8,76705.28,0.7,-0.12415,6e-05,15.68492]
[1779209050882,43.8,76706.03,0.7,-0.1241,6e-05,15.68111]
[1779209051751,43.8,76705.18,0.7,-0.12416,6e-05,15.68572]
[1779209052919,43.8,76704.1,0.7,-0.12423,6e-05,15.69143]
[1779209052950,43.8,76704.1,0.7,-0.12423,6e-05,15.69143]
[1779209053038,43.8,76704.1,0.7,-0.12423,6e-05,15.69143]
[1779209054948,43.8,76705.25,0.7,-0.12416,6e-05,15.68553]
[1779209054990,43.8,76705.25,0.7,-0.12416,6e-05,15.68553]
[1779209055091,43.8,76704.94,0.7,-0.12418,6e-05,15.68723]
[1779209056972,43.8,76704.94,0.7,-0.12418,6e-05,15.68732]
[1779209057006,43.8,76704.94,0.7,-0.12418,6e-05,15.68732]
[1779209057103,43.8,76705.78,0.7,-0.12413,6e-05,15.68304]
[1779209058987,43.8,76705.78,0.7,-0.12413,6e-05,15.68313]
[1779209059726,43.8,76706.83,0.7,-0.12407,6e-05,15.67786]
[1779209063092,43.8,76710.25,0.7,-0.12386,6e-05,15.66038]
[1779209063095,43.8,76710.25,0.7,-0.12386,6e-05,15.66038]
[1779209069153,43.8,76716.93,0.7,-0.12346,6e-05,15.62669]
[1779209074587,43.8,76716.33,0.7,-0.12349,6e-05,15.62727]
[1779209080103,43.81,76717.58,0.7,-0.12343,6e-05,15.62219]
[1779209085263,43.81,76720.51,0.7,-0.12327,6e-05,15.60843]
[1779209090298,43.81,76722.09,0.7,-0.12318,6e-05,15.60138]
[1779209091578,43.81,76722.09,0.7,-0.12318,6e-05,15.60138]
[1779209091639,43.81,76722.09,0.7,-0.12318,6e-05,15.60138]
[1779209091643,43.81,76722.09,0.7,-0.12318,6e-05,15.60138]
[1779209091696,43.81,76722.09,0.7,-0.12318,6e-05,15.60138]
[1779209091796,43.81,76723.28,0.7,-0.12312,6e-05,15.59568]
[1779209093187,43.81,76724.39,0.7,-0.12305,6e-05,15.58992]
[1779209093279,43.81,76724.39,0.7,-0.12305,6e-05,15.58992]
[1779209093617,43.81,76724.39,0.7,-0.12305,6e-05,15.58992]
[1779209093669,43.81,76727.16,0.7,-0.12289,6e-05,15.57604]
[1779209097239,43.82,76733.21,0.7,-0.12253,6e-05,15.54522]
[1779209097311,43.82,76733.21,0.7,-0.12253,6e-05,15.54522]
[1779209097334,43.82,76733.39,0.7,-0.12252,6e-05,15.5446]
[1779209101372,43.82,76735.81,0.7,-0.12238,6e-05,15.53298]
[1779209102430,43.82,76742.59,0.7,-0.12198,6e-05,15.49818]
[1779209103758,43.82,76747.22,0.7,-0.1217,6e-05,15.47455]
[1779209103796,43.82,76747.22,0.7,-0.1217,6e-05,15.47455]
[1779209103833,43.82,76747.22,0.7,-0.1217,6e-05,15.47455]
[1779209103812,43.82,76749.55,0.7,-0.12157,6e-05,15.46328]
[1779209103891,43.82,76749.55,0.7,-0.12157,6e-05,15.46328]
[1779209104066,43.82,76749.55,0.7,-0.12157,6e-05,15.46328]
[1779209104396,43.82,76749.55,0.7,-0.12157,6e-05,15.46328]
[1779209105184,43.82,76749.55,0.7,-0.12157,6e-05,15.46328]
[1779209105402,43.82,76748.99,0.7,-0.12161,6e-05,15.46662]
[1779209107814,43.82,76748.81,0.7,-0.12163,6e-05,15.46799]
[1779209107839,43.82,76748.81,0.7,-0.12163,6e-05,15.46799]
[1779209108394,43.83,76746.91,0.7,-0.12175,6e-05,15.4787]
[1779209108830,43.83,76743.15,0.7,-0.12198,6e-05,15.49861]
[1779209111887,43.83,76741.3,0.7,-0.12211,6e-05,15.50941]
[1779209111893,43.83,76741.3,0.7,-0.12211,6e-05,15.50941]
[1779209111919,43.83,76741.3,0.7,-0.12211,6e-05,15.50941]
[1779209112766,43.83,76741.3,0.7,-0.12211,6e-05,15.50941]
[1779209117909,43.83,76741.98,0.7,-0.12209,6e-05,15.5079]
[1779209127558,43.84,76741.95,0.7,-0.12213,6e-05,15.51117]
[1779209132594,43.84,76746.22,0.7,-0.12186,6e-05,15.48666]
[1779209137629,43.84,76746.19,0.7,-0.12187,6e-05,15.48803]
[1779209142665,43.85,76741.83,0.7,-0.12215,6e-05,15.51148]
[1779209147699,43.85,76736.53,0.7,-0.12247,6e-05,15.53954]
[1779209152734,43.85,76739.03,0.7,-0.12233,6e-05,15.52722]
[1779209157769,43.85,76742.05,0.7,-0.12215,6e-05,15.5123]
[1779209162484,43.85,76745.36,0.7,-0.12196,6e-05,15.49585]
[1779209162752,43.85,76745.36,0.7,-0.12196,6e-05,15.49585]
[1779209162821,43.85,76745.36,0.7,-0.12196,6e-05,15.49585]
[1779209162828,43.85,76745.36,0.7,-0.12196,6e-05,15.49585]
[1779209162899,43.85,76745.36,0.7,-0.12196,6e-05,15.49585]
[1779209164756,43.85,76747.69,0.7,-0.12183,6e-05,15.48414]
[1779209164828,43.85,76753.31,0.7,-0.12149,6e-05,15.45527]
[1779209166761,43.85,76753.55,0.7,-0.12148,6e-05,15.45426]
[1779209166781,43.85,76753.55,0.7,-0.12148,6e-05,15.45426]
[1779209166869,43.85,76753.85,0.7,-0.12146,6e-05,15.45295]
[1779209168805,43.85,76753.85,0.7,-0.12147,6e-05,15.45319]
[1779209168892,43.85,76753.85,0.7,-0.12147,6e-05,15.45319]
[1779209168849,43.86,76757.87,0.7,-0.12123,6e-05,15.43265]
[1779209169214,43.86,76757.87,0.7,-0.12123,6e-05,15.43265]
[1779209170877,43.86,76757.13,0.7,-0.12127,6e-05,15.43675]
[1779209170902,43.86,76757.57,0.7,-0.12125,6e-05,15.43474]
[1779209172211,43.86,76758.21,0.7,-0.12122,6e-05,15.43169]
[1779209172237,43.86,76758.21,0.7,-0.12122,6e-05,15.43169]
[1779209172313,43.86,76758.21,0.7,-0.12122,6e-05,15.43169]
[1779209172574,43.86,76758.21,0.7,-0.12122,6e-05,15.43169]
[1779209172941,43.86,76758.21,0.7,-0.12122,6e-05,15.43196]
[1779209172971,43.86,76758.21,0.7,-0.12122,6e-05,15.43196]
[1779209173040,43.86,76758.21,0.7,-0.12122,6e-05,15.43196]
[1779209173107,43.86,76758.21,0.7,-0.12122,6e-05,15.43196]
[1779209173147,43.86,76758.21,0.7,-0.12122,6e-05,15.43196]
[1779209173272,43.86,76758.21,0.7,-0.12122,6e-05,15.43196]
[1779209173364,43.86,76758.21,0.7,-0.12122,6e-05,15.43196]
[1779209173886,43.86,76761.96,0.7,-0.121,6e-05,15.41285]
[1779209176116,43.86,76761.91,0.7,-0.12101,6e-05,15.4137]
[1779209176134,43.86,76761.91,0.7,-0.12101,6e-05,15.4137]
[1779209176152,43.86,76761.91,0.7,-0.12101,6e-05,15.4137]
[1779209176188,43.86,76761.91,0.7,-0.12101,6e-05,15.4137]
[1779209176909,43.86,76761.91,0.7,-0.12101,6e-05,15.4137]
[1779209176933,43.86,76761.91,0.7,-0.12101,6e-05,15.4137]
[1779209176924,43.86,76763.09,0.7,-0.12094,6e-05,15.40789]
[1779209179013,43.86,76758.23,0.7,-0.12124,6e-05,15.43357]
[1779209179040,43.86,76758.23,0.7,-0.12124,6e-05,15.43357]
[1779209179933,43.86,76758.32,0.7,-0.12123,6e-05,15.43335]
[1779209181019,43.86,76759.19,0.7,-0.12118,6e-05,15.4291]
[1779209181051,43.86,76759.19,0.7,-0.12118,6e-05,15.4291]
[1779209181107,43.86,76759.32,0.7,-0.12118,6e-05,15.42843]
[1779209183025,43.86,76759.32,0.7,-0.12118,6e-05,15.42843]
[1779209183106,43.86,76760.26,0.7,-0.12113,6e-05,15.42406]
[1779209189754,43.87,76763.6,0.7,-0.12095,6e-05,15.40866]
[1779209192960,43.87,76763.63,0.7,-0.12093,6e-05,15.40534]
[1779209193059,43.87,76763.59,0.7,-0.12093,6e-05,15.40579]
[1779209193184,43.87,76763.59,0.7,-0.12093,6e-05,15.40579]
[1779209194021,43.87,76760.69,0.7,-0.12111,6e-05,15.42102]
[1779209194043,43.87,76760.69,0.7,-0.12111,6e-05,15.42102]
[1779209194202,43.87,76760.69,0.7,-0.12111,6e-05,15.42102]
[1779209194295,43.87,76754.09,0.7,-0.12151,6e-05,15.45537]
[1779209195190,43.87,76754.09,0.7,-0.12151,6e-05,15.45537]
[1779209195219,43.87,76754.09,0.7,-0.12151,6e-05,15.45537]
[1779209195244,43.87,76754.09,0.7,-0.12151,6e-05,15.45537]
[1779209195275,43.87,76754.09,0.7,-0.12151,6e-05,15.45537]
[1779209195561,43.87,76754.09,0.7,-0.12151,6e-05,15.45537]
[1779209195591,43.87,76754.09,0.7,-0.12151,6e-05,15.45537]
[1779209195661,43.87,76748.91,0.7,-0.12182,6e-05,15.48236]
[1779209197226,43.87,76748.91,0.7,-0.12182,6e-05,15.48252]
[1779209197249,43.87,76748.91,0.7,-0.12182,6e-05,15.48252]
[1779209197575,43.87,76744.01,0.7,-0.12212,6e-05,15.50798]
[1779209199258,43.87,76744.01,0.7,-0.12212,6e-05,15.50809]
[1779209199909,43.87,76742.57,0.7,-0.12221,6e-05,15.51566]
[1779209204633,43.87,76743.5,0.7,-0.12215,6e-05,15.51104]
[1779209204642,43.87,76743.5,0.7,-0.12215,6e-05,15.51104]
[1779209208732,43.87,76749.95,0.7,-0.12177,6e-05,15.47794]
[1779209208780,43.87,76749.95,0.7,-0.12177,6e-05,15.47794]
[1779209208880,43.87,76750.95,0.7,-0.12171,6e-05,15.47287]
[1779209210757,43.87,76747.86,0.7,-0.1219,6e-05,15.48896]
[1779209210973,43.87,76747.42,0.7,-0.12192,6e-05,15.49132]
[1779209214815,43.87,76749.06,0.7,-0.12183,6e-05,15.48312]
[1779209214824,43.87,76749.06,0.7,-0.12183,6e-05,15.48312]
[1779209219846,43.87,76747.61,0.7,-0.12192,6e-05,15.49104]
[1779209220569,43.87,76745.64,0.7,-0.12204,6e-05,15.50131]
[1779209220646,43.87,76745.64,0.7,-0.12204,6e-05,15.50131]
[1779209220923,43.87,76745.64,0.7,-0.12204,6e-05,15.50131]
[1779209226258,43.88,76746.86,0.7,-0.12197,6e-05,15.49538]
[1779209231292,43.88,76743.43,0.7,-0.12218,6e-05,15.51343]
[1779209234938,43.88,76736.2,0.7,-0.12262,6e-05,15.55097]
[1779209234968,43.88,76730.49,0.7,-0.12296,6e-05,15.58059]
[1779209235142,43.88,76730.49,0.7,-0.12296,6e-05,15.58059]
[1779209235321,43.88,76730.49,0.7,-0.12296,6e-05,15.58059]
[1779209237172,43.88,76728.16,0.7,-0.12311,6e-05,15.59285]
[1779209237293,43.88,76728.16,0.7,-0.12311,6e-05,15.59285]
[1779209237320,43.88,76728.16,0.7,-0.12311,6e-05,15.59285]
[1779209237413,43.88,76727.55,0.7,-0.12315,6e-05,15.5962]
[1779209239221,43.88,76727.55,0.7,-0.12315,6e-05,15.59659]
[1779209241710,43.88,76721.39,0.7,-0.12353,6e-05,15.62924]
[1779209243273,43.88,76720.15,0.7,-0.12362,6e-05,15.63631]
[1779209249356,43.88,76716.95,0.7,-0.12383,6e-05,15.65434]
[1779209249477,43.88,76716.95,0.7,-0.12383,6e-05,15.65434]
[1779209249484,43.88,76717.54,0.7,-0.12379,6e-05,15.65133]
[1779209250466,43.88,76717.54,0.7,-0.12379,6e-05,15.65133]
[1779209252911,43.88,76718.22,0.7,-0.12373,6e-05,15.64447]
[1779209253398,43.88,76721.61,0.7,-0.12352,6e-05,15.62702]
[1779209253446,43.88,76721.31,0.7,-0.12354,6e-05,15.62857]
[1779209258481,43.89,76727.39,0.7,-0.12318,6e-05,15.59749]
[1779209262338,43.89,76730.75,0.7,-0.12298,6e-05,15.58046]
[1779209262359,43.89,76730.75,0.7,-0.12298,6e-05,15.58046]
[1779209262510,43.89,76736.16,0.7,-0.12265,6e-05,15.5526]
[1779209267546,43.89,76741.33,0.7,-0.12235,6e-05,15.52687]
[1779209272581,43.89,76740.83,0.7,-0.1224,6e-05,15.53067]
[1779209277619,43.89,76738.26,0.7,-0.12257,6e-05,15.5452]
[1779209282651,43.9,76738.73,0.7,-0.12255,6e-05,15.54401]
[1779209287686,43.9,76737.68,0.7,-0.12263,6e-05,15.5507]
[1779209292722,43.9,76735.61,0.7,-0.12277,6e-05,15.56267]
[1779209297983,43.91,76733.0,0.7,-0.12294,6e-05,15.57737]
[1779209303607,43.91,76734.38,0.7,-0.12287,6e-05,15.57134]
[1779209303735,43.91,76734.38,0.7,-0.12287,6e-05,15.57134]
[1779209303763,43.91,76734.38,0.7,-0.12287,6e-05,15.57134]
[1779209303865,43.91,76727.96,0.7,-0.12326,6e-05,15.60501]
[1779209305237,43.91,76727.96,0.7,-0.12326,6e-05,15.60501]
[1779209308409,43.91,76714.1,0.7,-0.12411,6e-05,15.67761]
[1779209308431,43.91,76714.1,0.7,-0.12411,6e-05,15.67761]
[1779209308455,43.91,76714.1,0.7,-0.12411,6e-05,15.67761]
[1779209308833,43.91,76714.1,0.7,-0.12411,6e-05,15.67761]
[1779209310279,43.91,76706.56,0.7,-0.12458,6e-05,15.71699]
[1779209310314,43.91,76706.56,0.7,-0.12458,6e-05,15.71699]
[1779209310755,43.91,76706.56,0.7,-0.12458,6e-05,15.71699]
[1779209310857,43.91,76702.05,0.7,-0.12485,6e-05,15.74049]
[1779209315884,43.91,76703.45,0.7,-0.12476,6e-05,15.73063]
[1779209317247,43.91,76702.81,0.7,-0.1248,6e-05,15.73412]
[1779209323940,43.91,76714.49,0.7,-0.12409,6e-05,15.67399]
[1779209328975,43.91,76711.54,0.7,-0.12427,6e-05,15.68957]
[1779209329319,43.91,76711.54,0.7,-0.12427,6e-05,15.68957]
[1779209330588,43.92,76714.23,0.7,-0.12411,6e-05,15.6757]
[1779209330989,43.92,76718.32,0.7,-0.12386,6e-05,15.65459]
[1779209337032,43.92,76718.92,0.7,-0.12383,6e-05,15.6521]
[1779209342066,43.92,76720.17,0.7,-0.12376,6e-05,15.64609]
[1779209347101,43.92,76722.22,0.7,-0.12364,6e-05,15.63592]
[1779209352137,43.92,76729.97,0.7,-0.12318,6e-05,15.59629]
[1779209354014,43.92,76729.97,0.7,-0.12318,6e-05,15.59629]
[1779209354045,43.92,76729.97,0.7,-0.12318,6e-05,15.59629]
[1779209354048,43.92,76730.0,0.7,-0.12318,6e-05,15.59641]
[1779209359191,43.92,76739.02,0.7,-0.12264,6e-05,15.55045]
[1779209364221,43.92,76739.11,0.7,-0.12265,6e-05,15.55135]
[1779209369858,43.93,76737.97,0.7,-0.12273,6e-05,15.55817]
[1779209375298,43.93,76740.37,0.7,-0.12257,6e-05,15.54293]
[1779209378418,43.93,76739.57,0.7,-0.12262,6e-05,15.54714]
[1779209379503,43.93,76742.42,0.7,-0.12245,6e-05,15.53244]
[1779209379596,43.93,76742.42,0.7,-0.12245,6e-05,15.53244]
[1779209379789,43.93,76742.42,0.7,-0.12245,6e-05,15.53244]
[1779209379796,43.93,76742.42,0.7,-0.12245,6e-05,15.53244]
[1779209379846,43.93,76742.42,0.7,-0.12245,6e-05,15.53244]
[1779209379897,43.93,76742.42,0.7,-0.12245,6e-05,15.53244]
[1779209379919,43.93,76747.1,0.7,-0.12216,6e-05,15.50829]
[1779209381382,43.93,76753.77,0.7,-0.12176,6e-05,15.474]
[1779209381410,43.93,76753.77,0.7,-0.12176,6e-05,15.474]
[1779209381444,43.93,76753.15,0.7,-0.1218,6e-05,15.4772]
[1779209383402,43.93,76753.15,0.7,-0.1218,6e-05,15.47736]
[1779209383445,43.93,76753.15,0.7,-0.1218,6e-05,15.47736]
[1779209383743,43.93,76753.15,0.7,-0.1218,6e-05,15.47736]
[1779209383929,43.93,76753.15,0.7,-0.1218,6e-05,15.47736]
[1779209384048,43.93,76751.48,0.7,-0.12191,6e-05,15.48628]
[1779209384535,43.93,76751.48,0.7,-0.12191,6e-05,15.48628]
[1779209384717,43.93,76740.89,0.7,-0.12255,6e-05,15.54099]
[1779209387440,43.93,76735.12,0.7,-0.1229,6e-05,15.57104]
[1779209387482,43.93,76735.12,0.7,-0.1229,6e-05,15.57104]
[1779209387523,43.93,76737.07,0.7,-0.12278,6e-05,15.56097]
[1779209389468,43.93,76737.07,0.7,-0.12278,6e-05,15.561]
[1779209389518,43.93,76738.21,0.7,-0.12271,6e-05,15.55515]
[1779209395439,43.93,76729.42,0.7,-0.12324,6e-05,15.60072]
[1779209400474,43.93,76730.49,0.7,-0.12318,6e-05,15.59507]
[1779209405509,43.93,76731.33,0.7,-0.12313,6e-05,15.59064]
[1779209408529,43.93,76717.33,0.7,-0.12397,6e-05,15.66291]
[1779209411552,43.93,76734.23,0.7,-0.12294,6e-05,15.57512]
[1779209416585,43.93,76733.07,0.7,-0.12301,6e-05,15.58103]
[1779209420562,43.93,76738.55,0.7,-0.12268,6e-05,15.55264]
[1779209420956,43.93,76738.55,0.7,-0.12268,6e-05,15.55264]
[1779209421032,43.93,76738.55,0.7,-0.12268,6e-05,15.55264]
[1779209421040,43.93,76738.55,0.7,-0.12268,6e-05,15.55264]
[1779209421058,43.93,76751.09,0.7,-0.12193,6e-05,15.48784]
[1779209423355,43.93,76758.0,0.7,-0.12151,6e-05,15.4523]
[1779209423436,43.93,76758.0,0.7,-0.12151,6e-05,15.4523]
[1779209423439,43.93,76758.0,0.7,-0.12151,6e-05,15.4523]
[1779209423472,43.93,76758.0,0.7,-0.12151,6e-05,15.4523]
[1779209423988,43.93,76758.0,0.7,-0.12151,6e-05,15.4523]
[1779209424014,43.93,76755.51,0.7,-0.12167,6e-05,15.46547]
[1779209426069,43.93,76755.51,0.7,-0.12167,6e-05,15.46547]
[1779209426107,43.93,76755.51,0.7,-0.12167,6e-05,15.46547]
[1779209426187,43.93,76758.98,0.7,-0.12146,6e-05,15.4478]
[1779209428071,43.93,76762.52,0.7,-0.12125,6e-05,15.42953]
[1779209428103,43.93,76762.52,0.7,-0.12125,6e-05,15.42953]
[1779209428143,43.93,76763.66,0.7,-0.12118,6e-05,15.42396]
[1779209430085,43.93,76763.66,0.7,-0.12118,6e-05,15.42396]
[1779209430177,43.93,76763.47,0.7,-0.1212,6e-05,15.42528]
[1779209434141,43.93,76763.31,0.7,-0.12119,6e-05,15.4232]
[1779209434150,43.93,76763.31,0.7,-0.12119,6e-05,15.4232]
[1779209434171,43.93,76761.79,0.7,-0.12128,6e-05,15.43121]
[1779209434219,43.93,76761.79,0.7,-0.12128,6e-05,15.43121]
[1779209436156,43.93,76761.79,0.7,-0.12128,6e-05,15.43121]
[1779209436172,43.93,76758.21,0.7,-0.1215,6e-05,15.44997]
[1779209436221,43.93,76758.21,0.7,-0.1215,6e-05,15.44997]
[1779209438167,43.93,76758.21,0.7,-0.1215,6e-05,15.44997]
[1779209438197,43.93,76758.8,0.7,-0.12147,6e-05,15.44717]
[1779209440211,43.93,76758.88,0.7,-0.12147,6e-05,15.44687]
[1779209440223,43.93,76759.29,0.7,-0.12144,6e-05,15.44488]
[1779209442222,43.93,76760.31,0.7,-0.12138,6e-05,15.43973]
[1779209442233,43.94,76759.78,0.7,-0.12142,6e-05,15.44259]
[1779209442265,43.94,76759.78,0.7,-0.12142,6e-05,15.44259]
[1779209442770,43.94,76759.78,0.7,-0.12142,6e-05,15.44259]
[1779209444320,43.94,76757.27,0.7,-0.12157,6e-05,15.45565]
[1779209444344,43.94,76757.27,0.7,-0.12157,6e-05,15.45565]
[1779209444422,43.94,76757.27,0.7,-0.12157,6e-05,15.45565]
[1779209444784,43.94,76756.85,0.7,-0.12159,6e-05,15.45792]
[1779209446285,43.94,76756.01,0.7,-0.12165,6e-05,15.46234]
[1779209446798,43.94,76755.63,0.7,-0.12167,6e-05,15.46439]
[1779209451834,43.94,76753.91,0.7,-0.12178,6e-05,15.47364]
[1779209456513,43.94,76753.88,0.7,-0.12178,6e-05,15.47406]
[1779209456871,43.94,76754.04,0.7,-0.12177,6e-05,15.4733]
[1779209457928,43.94,76738.52,0.7,-0.12271,6e-05,15.55355]
[1779209458503,43.94,76738.52,0.7,-0.12271,6e-05,15.55355]
[1779209458885,43.94,76738.52,0.7,-0.12271,6e-05,15.55352]
[1779209464049,43.94,76749.61,0.7,-0.12204,6e-05,15.49601]
[1779209471181,43.94,76756.52,0.7,-0.12163,6e-05,15.46074]
[1779209471380,43.94,76758.49,0.7,-0.12151,6e-05,15.45074]
[1779209471387,43.94,76758.49,0.7,-0.12151,6e-05,15.45074]
[1779209472690,43.94,76758.49,0.7,-0.12151,6e-05,15.45085]
[1779209473217,43.94,76763.37,0.7,-0.12122,6e-05,15.4258]
[1779209476754,43.94,76763.96,0.7,-0.12119,6e-05,15.42321]
[1779209476759,43.94,76763.96,0.7,-0.12119,6e-05,15.42321]
[1779209476761,43.94,76763.96,0.7,-0.12119,6e-05,15.42321]
[1779209478792,43.94,76763.71,0.7,-0.12121,6e-05,15.42481]
[1779209478817,43.94,76763.71,0.7,-0.12121,6e-05,15.42481]
[1779209479032,43.94,76763.39,0.7,-0.12123,6e-05,15.42661]
[1779209480817,43.94,76763.27,0.7,-0.12124,6e-05,15.42739]
[1779209480858,43.94,76763.27,0.7,-0.12124,6e-05,15.42739]
[1779209481073,43.94,76763.27,0.7,-0.12124,6e-05,15.42739]
[1779209481245,43.94,76763.38,0.7,-0.12123,6e-05,15.42697]
[1779209482855,43.94,76763.38,0.7,-0.12124,6e-05,15.42713]
[1779209483262,43.94,76765.26,0.7,-0.12112,6e-05,15.4176]
[1779209488284,43.94,76763.09,0.7,-0.12126,6e-05,15.42962]
[1779209488940,43.94,76763.09,0.7,-0.12126,6e-05,15.42962]
[1779209488950,43.94,76763.09,0.7,-0.12126,6e-05,15.42962]
[1779209488984,43.94,76763.09,0.7,-0.12126,6e-05,15.42962]
[1779209489102,43.94,76763.09,0.7,-0.12127,6e-05,15.42978]
[1779209490961,43.94,76762.99,0.7,-0.12127,6e-05,15.43045]
[1779209490982,43.94,76762.99,0.7,-0.12127,6e-05,15.43045]
[1779209491115,43.95,76762.96,0.7,-0.12126,6e-05,15.42735]
[1779209492983,43.95,76766.86,0.7,-0.12102,6e-05,15.4074]
[1779209493166,43.95,76769.25,0.7,-0.12088,6e-05,15.39527]
[1779209495034,43.95,76770.31,0.7,-0.12082,6e-05,15.39001]
[1779209495050,43.95,76770.31,0.7,-0.12082,6e-05,15.39001]
[1779209495095,43.95,76770.31,0.7,-0.12082,6e-05,15.39001]
[1779209495152,43.95,76772.62,0.7,-0.12069,6e-05,15.37832]
[1779209495645,43.95,76772.62,0.7,-0.12069,6e-05,15.37832]
[1779209495739,43.95,76772.62,0.7,-0.12069,6e-05,15.37832]
[1779209496151,43.95,76772.62,0.7,-0.12069,6e-05,15.37854]
[1779209496349,43.95,76772.62,0.7,-0.12069,6e-05,15.37854]
[1779209497076,43.95,76772.62,0.7,-0.12069,6e-05,15.37854]
[1779209497114,43.95,76772.62,0.7,-0.12069,6e-05,15.37854]
[1779209497176,43.95,76782.03,0.7,-0.12013,6e-05,15.3303]
[1779209499076,43.95,76782.03,0.7,-0.12013,6e-05,15.33058]
[1779209499111,43.95,76782.03,0.7,-0.12013,6e-05,15.33058]
[1779209499179,43.95,76782.83,0.7,-0.12009,6e-05,15.32677]
[1779209501143,43.95,76782.83,0.7,-0.12009,6e-05,15.32709]
[1779209501169,43.95,76782.83,0.7,-0.12009,6e-05,15.32709]
[1779209501232,43.95,76782.83,0.7,-0.12009,6e-05,15.32709]
[1779209501252,43.95,76782.83,0.7,-0.12009,6e-05,15.32709]
[1779209501889,43.95,76783.26,0.7,-0.12007,6e-05,15.3252]
[1779209503151,43.95,76783.26,0.7,-0.12007,6e-05,15.32552]
[1779209503183,43.95,76783.26,0.7,-0.12007,6e-05,15.32552]
[1779209503192,43.95,76783.26,0.7,-0.12007,6e-05,15.32552]
[1779209503214,43.95,76783.26,0.7,-0.12007,6e-05,15.32552]
[1779209505178,43.95,76785.42,0.7,-0.11995,6e-05,15.31508]
[1779209505220,43.95,76785.42,0.7,-0.11995,6e-05,15.31508]
[1779209505227,43.95,76785.42,0.7,-0.11995,6e-05,15.31508]
[1779209505254,43.95,76785.42,0.7,-0.11995,6e-05,15.31508]
[1779209507186,43.95,76784.07,0.7,-0.12004,6e-05,15.32268]
[1779209507215,43.95,76784.07,0.7,-0.12004,6e-05,15.32268]
[1779209507222,43.95,76784.07,0.7,-0.12004,6e-05,15.32268]
[1779209507276,43.95,76784.07,0.7,-0.12004,6e-05,15.32268]
[1779209507280,43.95,76772.18,0.7,-0.12075,6e-05,15.38423]
[1779209509241,43.96,76772.18,0.7,-0.12076,6e-05,15.38453]
[1779209509270,43.96,76772.18,0.7,-0.12076,6e-05,15.38453]
[1779209509278,43.96,76768.45,0.7,-0.12098,6e-05,15.40397]
[1779209511260,43.96,76768.45,0.7,-0.12098,6e-05,15.40416]
[1779209511287,43.96,76768.95,0.7,-0.12096,6e-05,15.40176]
[1779209515332,43.96,76769.71,0.7,-0.12092,6e-05,15.39857]
[1779209515341,43.96,76769.71,0.7,-0.12092,6e-05,15.39857]
[1779209517421,43.96,76771.67,0.7,-0.12081,6e-05,15.38882]
[1779209518372,43.96,76777.34,0.7,-0.12047,6e-05,15.3598]
[1779209518383,43.96,76777.34,0.7,-0.12047,6e-05,15.3598]
[1779209518407,43.96,76777.34,0.7,-0.12047,6e-05,15.3598]
[1779209521858,43.96,76782.28,0.7,-0.12018,6e-05,15.33485]
[1779209522022,43.96,76784.73,0.7,-0.12004,6e-05,15.32278]
[1779209523077,43.96,76784.73,0.7,-0.12004,6e-05,15.32278]
[1779209523332,43.96,76787.47,0.7,-0.11988,6e-05,15.30878]
[1779209523358,43.96,76787.47,0.7,-0.11988,6e-05,15.30878]
[1779209523372,43.96,76787.47,0.7,-0.11988,6e-05,15.30878]
[1779209523550,43.96,76787.47,0.7,-0.11988,6e-05,15.30878]
[1779209523556,43.96,76787.47,0.7,-0.11988,6e-05,15.30878]
[1779209523593,43.96,76787.47,0.7,-0.11988,6e-05,15.30878]
[1779209523724,43.96,76796.02,0.7,-0.11937,6e-05,15.26493]
[1779209525768,43.96,76810.71,0.7,-0.11851,6e-05,15.18988]
[1779209531615,43.97,76809.25,0.7,-0.11861,6e-05,15.19859]
[1779209531656,43.97,76809.25,0.7,-0.11861,6e-05,15.19859]
[1779209531719,43.97,76809.16,0.7,-0.11862,6e-05,15.19963]
[1779209533617,43.97,76811.16,0.7,-0.11851,6e-05,15.18965]
[1779209533649,43.97,76811.16,0.7,-0.11851,6e-05,15.18965]
[1779209533684,43.97,76810.26,0.7,-0.11856,6e-05,15.19457]
[1779209535623,43.97,76810.26,0.7,-0.11856,6e-05,15.19457]
[1779209535712,43.97,76810.26,0.7,-0.11856,6e-05,15.19457]
[1779209535768,43.97,76810.26,0.7,-0.11856,6e-05,15.19457]
[1779209535839,43.97,76809.93,0.7,-0.11859,6e-05,15.19685]
[1779209537650,43.97,76809.93,0.7,-0.11859,6e-05,15.19685]
[1779209537719,43.97,76809.93,0.7,-0.11859,6e-05,15.19685]
[1779209537790,43.97,76810.27,0.7,-0.11858,6e-05,15.1957]
[1779209539710,43.97,76810.27,0.7,-0.11858,6e-05,15.1957]
[1779209539785,43.97,76810.27,0.7,-0.11858,6e-05,15.1957]
[1779209539795,43.97,76810.27,0.7,-0.11858,6e-05,15.1957]
[1779209539875,43.97,76810.27,0.7,-0.11858,6e-05,15.1957]
[1779209539896,43.97,76807.16,0.7,-0.11877,6e-05,15.21225]
[1779209541051,43.97,76807.16,0.7,-0.11877,6e-05,15.21225]
[1779209541125,43.97,76807.16,0.7,-0.11877,6e-05,15.21225]
[1779209541196,43.97,76806.97,0.7,-0.11878,6e-05,15.21349]
[1779209541747,43.97,76806.97,0.7,-0.11878,6e-05,15.21349]
[1779209541817,43.97,76806.97,0.7,-0.11878,6e-05,15.21349]
[1779209541888,43.97,76803.37,0.7,-0.119,6e-05,15.23225]
[1779209543777,43.97,76803.37,0.7,-0.119,6e-05,15.23225]
[1779209543808,43.97,76803.37,0.7,-0.119,6e-05,15.23225]
[1779209544010,43.97,76805.04,0.7,-0.1189,6e-05,15.22415]
[1779209545827,43.97,76799.42,0.7,-0.11923,6e-05,15.25303]
[1779209545863,43.97,76799.42,0.7,-0.11923,6e-05,15.25303]
[1779209545961,43.98,76796.71,0.7,-0.1194,6e-05,15.26778]
[1779209547843,43.98,76796.71,0.7,-0.1194,6e-05,15.26778]
[1779209547885,43.98,76796.71,0.7,-0.1194,6e-05,15.26778]
[1779209547892,43.98,76796.71,0.7,-0.1194,6e-05,15.26778]
[1779209547964,43.98,76796.71,0.7,-0.1194,6e-05,15.26778]
[1779209547979,43.98,76805.9,0.7,-0.11887,6e-05,15.22097]
[1779209549634,43.98,76805.9,0.7,-0.11887,6e-05,15.22097]
[1779209549707,43.98,76805.9,0.7,-0.11887,6e-05,15.22097]
[1779209549865,43.98,76805.9,0.7,-0.11887,6e-05,15.22097]
[1779209549900,43.98,76805.9,0.7,-0.11887,6e-05,15.22097]
[1779209549997,43.98,76807.45,0.7,-0.11878,6e-05,15.2135]
[1779209551894,43.98,76807.45,0.7,-0.11878,6e-05,15.2135]
[1779209551928,43.98,76807.45,0.7,-0.11878,6e-05,15.2135]
[1779209551992,43.98,76806.1,0.7,-0.11884,6e-05,15.21755]
[1779209553942,43.98,76806.1,0.7,-0.11884,6e-05,15.21755]
[1779209554035,43.98,76811.05,0.7,-0.11856,6e-05,15.19263]
[1779209560179,43.98,76810.12,0.7,-0.11862,6e-05,15.19855]
[1779209566213,43.99,76810.9,0.7,-0.1186,6e-05,15.19646]
[1779209570767,43.99,76812.49,0.7,-0.11852,6e-05,15.18965]
[1779209571293,43.99,76812.49,0.7,-0.11852,6e-05,15.18965]
[1779209571363,43.99,76812.49,0.7,-0.11852,6e-05,15.18965]
[1779209571611,43.99,76819.5,0.7,-0.11811,6e-05,15.15397]
[1779209571632,43.99,76819.5,0.7,-0.11811,6e-05,15.15397]
[1779209571926,43.99,76819.5,0.7,-0.11811,6e-05,15.15397]
[1779209571964,43.99,76819.5,0.7,-0.11811,6e-05,15.15397]
[1779209572180,43.99,76819.5,0.7,-0.11811,6e-05,15.15397]
[1779209572273,43.99,76824.89,0.7,-0.1178,6e-05,15.12667]
[1779209574218,43.99,76824.89,0.7,-0.1178,6e-05,15.12667]
[1779209574260,43.99,76824.89,0.7,-0.1178,6e-05,15.12667]
[1779209574296,43.99,76825.66,0.7,-0.11776,6e-05,15.1235]
[1779209578293,43.99,76825.28,0.7,-0.11779,6e-05,15.12625]
[1779209578319,43.99,76825.28,0.7,-0.11779,6e-05,15.12625]
[1779209578321,44.0,76823.56,0.7,-0.1179,6e-05,15.13587]
[1779209580331,44.0,76822.83,0.7,-0.11795,6e-05,15.14001]
[1779209580358,44.0,76822.83,0.7,-0.11795,6e-05,15.14001]
[1779209580748,44.0,76822.53,0.7,-0.11798,6e-05,15.14235]
[1779209582337,44.0,76822.53,0.7,-0.11798,6e-05,15.14235]
[1779209582372,44.0,76822.53,0.7,-0.11798,6e-05,15.14235]
[1779209582762,44.0,76821.77,0.7,-0.11803,6e-05,15.14706]
[1779209584366,44.0,76821.77,0.7,-0.11803,6e-05,15.14706]
[1779209585299,44.0,76820.8,0.7,-0.1181,6e-05,15.15285]
[1779209586397,44.0,76820.36,0.7,-0.11813,6e-05,15.15551]
[1779209586454,44.0,76820.36,0.7,-0.11813,6e-05,15.15551]
[1779209586458,44.0,76820.36,0.7,-0.11813,6e-05,15.15551]
[1779209586516,44.0,76820.36,0.7,-0.11813,6e-05,15.15551]
[1779209586791,44.0,76820.36,0.7,-0.11813,6e-05,15.15592]
[1779209587688,44.0,76820.36,0.7,-0.11813,6e-05,15.15592]
[1779209587737,44.0,76820.36,0.7,-0.11813,6e-05,15.15592]
[1779209587752,44.0,76820.36,0.7,-0.11813,6e-05,15.15592]
[1779209587939,44.0,76820.36,0.7,-0.11813,6e-05,15.15592]
[1779209587954,44.0,76820.36,0.7,-0.11813,6e-05,15.15592]
[1779209588182,44.0,76820.36,0.7,-0.11813,6e-05,15.15592]
[1779209588261,44.0,76824.71,0.7,-0.11788,6e-05,15.13403]
[1779209590493,44.01,76828.32,0.7,-0.11768,6e-05,15.11643]
[1779209590521,44.01,76828.32,0.7,-0.11768,6e-05,15.11643]
[1779209590822,44.01,76830.59,0.7,-0.11755,6e-05,15.10528]
[1779209591726,44.01,76830.59,0.7,-0.11755,6e-05,15.10528]
[1779209592474,44.01,76832.69,0.7,-0.11744,6e-05,15.095]
[1779209592487,44.01,76832.69,0.7,-0.11744,6e-05,15.095]
[1779209592510,44.01,76832.69,0.7,-0.11744,6e-05,15.095]
[1779209592833,44.01,76836.34,0.7,-0.11723,6e-05,15.07682]
[1779209594523,44.01,76837.48,0.7,-0.11717,6e-05,15.0715]
[1779209594559,44.01,76837.48,0.7,-0.11717,6e-05,15.0715]
[1779209594847,44.01,76844.45,0.7,-0.11677,6e-05,15.0364]
[1779209596539,44.01,76845.56,0.7,-0.11671,6e-05,15.03129]
[1779209597344,44.01,76838.85,0.7,-0.1171,6e-05,15.06615]
[1779209599834,44.02,76841.46,0.7,-0.11696,6e-05,15.05381]
[1779209600367,44.02,76840.47,0.7,-0.11702,6e-05,15.05914]
[1779209600606,44.02,76840.47,0.7,-0.11702,6e-05,15.05914]
[1779209600615,44.02,76840.47,0.7,-0.11702,6e-05,15.05914]
[1779209600867,44.02,76840.47,0.7,-0.11702,6e-05,15.05914]
[1779209601031,44.02,76840.47,0.7,-0.11702,6e-05,15.05914]
[1779209601132,44.02,76833.81,0.7,-0.11742,6e-05,15.09349]
[1779209602659,44.02,76833.81,0.7,-0.11742,6e-05,15.09369]
[1779209602696,44.02,76833.81,0.7,-0.11742,6e-05,15.09369]
[1779209602905,44.02,76832.24,0.7,-0.11751,6e-05,15.10191]
[1779209604704,44.02,76832.24,0.7,-0.11751,6e-05,15.10208]
[1779209604743,44.02,76832.24,0.7,-0.11751,6e-05,15.10208]
[1779209604872,44.02,76832.24,0.7,-0.11751,6e-05,15.10208]
[1779209604916,44.02,76833.2,0.7,-0.11746,6e-05,15.09735]
[1779209606523,44.02,76832.92,0.7,-0.11748,6e-05,15.09895]
[1779209606556,44.02,76832.92,0.7,-0.11748,6e-05,15.09895]
[1779209606800,44.02,76832.92,0.7,-0.11748,6e-05,15.09895]
[1779209607155,44.02,76823.65,0.7,-0.11802,6e-05,15.14661]
[1779209610959,44.02,76810.87,0.7,-0.11877,6e-05,15.21224]
[1779209615994,44.02,76807.02,0.7,-0.11898,6e-05,15.2285]
[1779209621033,44.02,76807.93,0.7,-0.11893,6e-05,15.22391]
[1779209622020,44.02,76807.93,0.7,-0.11893,6e-05,15.22391]
[1779209622080,44.02,76814.56,0.7,-0.11854,6e-05,15.18987]
[1779209624992,44.02,76815.26,0.7,-0.11849,6e-05,15.18634]
[1779209629023,44.02,76815.3,0.7,-0.11849,6e-05,15.18627]
[1779209629036,44.02,76815.3,0.7,-0.11849,6e-05,15.18627]
[1779209629051,44.02,76815.3,0.7,-0.11849,6e-05,15.18627]
[1779209629340,44.02,76816.28,0.7,-0.11844,6e-05,15.18128]
[1779209630640,44.02,76819.17,0.7,-0.11827,6e-05,15.16651]
[1779209630642,44.02,76819.17,0.7,-0.11827,6e-05,15.16651]
[1779209630651,44.02,76819.17,0.7,-0.11827,6e-05,15.16651]
[1779209631103,44.02,76819.17,0.7,-0.11827,6e-05,15.16659]
[1779209634974,44.02,76819.91,0.7,-0.11823,6e-05,15.16306]
[1779209635130,44.02,76814.05,0.7,-0.11857,6e-05,15.19315]
[1779209639183,44.02,76806.77,0.7,-0.119,6e-05,15.23053]
[1779209639204,44.02,76807.92,0.7,-0.11893,6e-05,15.22462]
[1779209642745,44.02,76805.43,0.7,-0.11908,6e-05,15.23738]
[1779209643255,44.02,76805.43,0.7,-0.11908,6e-05,15.23738]
[1779209643290,44.02,76802.22,0.7,-0.11927,6e-05,15.25383]
[1779209645298,44.02,76802.22,0.7,-0.11927,6e-05,15.25378]
[1779209645304,44.02,76806.91,0.7,-0.11899,6e-05,15.22968]
[1779209648775,44.02,76810.03,0.7,-0.11881,6e-05,15.21366]
[1779209651435,44.02,76818.92,0.7,-0.11829,6e-05,15.16817]
[1779209652261,44.02,76824.67,0.7,-0.11795,6e-05,15.13895]
[1779209657291,44.02,76823.89,0.7,-0.11801,6e-05,15.1437]
[1779209662327,44.03,76824.28,0.7,-0.11799,6e-05,15.1425]
[1779209667362,44.03,76821.8,0.7,-0.11815,6e-05,15.15598]
[1779209672398,44.03,76810.44,0.7,-0.1188,6e-05,15.21126]
[1779209677433,44.03,76809.21,0.7,-0.11887,6e-05,15.2179]
[1779209682469,44.03,76811.05,0.7,-0.11877,6e-05,15.20879]
[1779209688029,44.03,76810.79,0.7,-0.11879,6e-05,15.21044]
[1779209693311,44.03,76807.35,0.7,-0.11899,6e-05,15.22847]
[1779209698581,44.03,76807.49,0.7,-0.11899,6e-05,15.22796]
[1779209703621,44.03,76810.92,0.7,-0.11879,6e-05,15.21062]
[1779209708654,44.03,76810.88,0.7,-0.11879,6e-05,15.21116]
[1779209713692,44.03,76812.61,0.7,-0.1187,6e-05,15.20265]
[1779209718748,44.03,76815.85,0.7,-0.11851,6e-05,15.18637]
[1779209718771,44.03,76815.85,0.7,-0.11851,6e-05,15.18637]
[1779209718848,44.03,76815.85,0.7,-0.11851,6e-05,15.18637]
[1779209720337,44.03,76824.26,0.7,-0.11802,6e-05,15.14324]
[1779209720405,44.03,76826.78,0.7,-0.11787,6e-05,15.13029]
[1779209723098,44.03,76828.02,0.7,-0.11779,6e-05,15.12391]
[1779209723581,44.03,76815.57,0.7,-0.11853,6e-05,15.18782]
[1779209724156,44.03,76814.8,0.7,-0.11857,6e-05,15.19166]
[1779209729810,44.04,76813.91,0.7,-0.11863,6e-05,15.1968]
[1779209734847,44.04,76813.12,0.7,-0.11866,6e-05,15.19792]
[1779209739879,44.04,76812.7,0.7,-0.11869,6e-05,15.20051]
[1779209744914,44.04,76818.72,0.7,-0.11833,6e-05,15.16938]
[1779209749986,44.04,76816.92,0.7,-0.11843,6e-05,15.17829]
[1779209755566,44.03,76814.21,0.7,-0.11859,6e-05,15.19167]
[1779209761028,44.04,76819.32,0.7,-0.11829,6e-05,15.16573]
[1779209763756,44.04,76816.69,0.7,-0.11844,6e-05,15.17904]
[1779209764321,44.04,76816.69,0.7,-0.11844,6e-05,15.17904]
[1779209765030,44.03,76819.38,0.7,-0.11828,6e-05,15.16518]
[1779209765568,44.03,76820.86,0.7,-0.1182,6e-05,15.15754]
[1779209767048,44.03,76820.34,0.7,-0.11823,6e-05,15.16016]
[1779209767060,44.03,76820.34,0.7,-0.11823,6e-05,15.16016]
[1779209767604,44.03,76817.76,0.7,-0.11838,6e-05,15.17333]
[1779209768352,44.03,76817.76,0.7,-0.11838,6e-05,15.17333]
[1779209768410,44.03,76813.68,0.7,-0.11862,6e-05,15.19419]
[1779209774119,44.04,76816.88,0.7,-0.11843,6e-05,15.17807]
[1779209779153,44.04,76808.78,0.7,-0.11891,6e-05,15.21978]
[1779209784188,44.04,76808.88,0.7,-0.11891,6e-05,15.21971]
[1779209787133,44.04,76808.8,0.7,-0.11892,6e-05,15.22029]
[1779209789392,44.04,76796.37,0.7,-0.11965,6e-05,15.28412]
[1779209795266,44.04,76799.62,0.7,-0.11944,6e-05,15.26398]
[1779209800302,44.04,76799.32,0.7,-0.11946,6e-05,15.2656]
[1779209805340,44.04,76806.93,0.7,-0.11901,6e-05,15.22668]
[1779209810372,44.04,76815.43,0.7,-0.11851,6e-05,15.18315]
[1779209815407,44.04,76821.03,0.7,-0.11817,6e-05,15.15407]
[1779209820442,44.04,76821.8,0.7,-0.11813,6e-05,15.14985]
[1779209820919,44.04,76821.8,0.7,-0.11813,6e-05,15.14985]
[1779209820937,44.04,76821.8,0.7,-0.11813,6e-05,15.14985]
[1779209821082,44.04,76821.8,0.7,-0.11813,6e-05,15.14985]
[1779209821148,44.04,76821.8,0.7,-0.11813,6e-05,15.14985]
[1779209821272,44.04,76821.8,0.7,-0.11813,6e-05,15.14985]
[1779209823920,44.04,76830.31,0.7,-0.11763,6e-05,15.10623]
[1779209824470,44.04,76830.13,0.7,-0.11764,6e-05,15.10718]
[1779209829506,44.04,76827.92,0.7,-0.11777,6e-05,15.11861]
[1779209834541,44.04,76832.3,0.7,-0.11752,6e-05,15.09706]
[1779209839577,44.04,76830.47,0.7,-0.11764,6e-05,15.10784]
[1779209844613,44.04,76835.97,0.7,-0.11734,6e-05,15.0814]
[1779209849652,44.04,76841.71,0.7,-0.11698,6e-05,15.0495]
[1779209854683,44.02,76846.17,0.7,-0.11662,6e-05,15.01655]
[1779209859717,44.02,76843.38,0.7,-0.11678,6e-05,15.03008]
[1779209864758,44.02,76847.01,0.7,-0.11656,6e-05,15.01057]
[1779209869794,44.02,76852.01,0.7,-0.11626,6e-05,14.98418]
[1779209874830,44.02,76852.8,0.7,-0.1162,6e-05,14.97934]
[1779209880617,44.02,76856.86,0.7,-0.11596,6e-05,14.95769]
[1779209885910,44.01,76858.0,0.7,-0.11588,6e-05,14.95113]
[1779209891694,44.01,76861.31,0.7,-0.11568,6e-05,14.9334]
[1779209895528,44.01,76861.9,0.7,-0.11565,6e-05,14.93005]
[1779209901017,44.01,76865.11,0.7,-0.11545,6e-05,14.91309]
[1779209906054,44.01,76863.92,0.7,-0.11552,6e-05,14.91878]
[1779209911087,44.01,76860.17,0.7,-0.11571,6e-05,14.93397]
[1779209914103,44.01,76860.37,0.7,-0.11569,6e-05,14.93283]
[1779209919125,44.01,76851.44,0.7,-0.1162,6e-05,14.97767]
[1779209924718,44.0,76847.56,0.7,-0.11642,6e-05,14.9965]
[1779209930222,44.0,76839.41,0.7,-0.11688,6e-05,15.03675]
[1779209935255,44.0,76836.35,0.7,-0.11704,6e-05,15.05145]
[1779209940290,44.0,76838.1,0.7,-0.11693,6e-05,15.04156]
[1779209942306,44.0,76851.06,0.7,-0.11617,6e-05,14.97492]
[1779209947340,44.0,76854.16,0.7,-0.11599,6e-05,14.95863]
[1779209952375,43.99,76843.53,0.7,-0.1166,6e-05,15.01226]
[1779209957409,43.99,76839.05,0.7,-0.11685,6e-05,15.03432]
[1779209962444,43.99,76837.25,0.7,-0.11695,6e-05,15.04262]
[1779209967479,43.99,76839.82,0.7,-0.11679,6e-05,15.02853]
[1779209972515,43.99,76844.46,0.7,-0.11648,6e-05,15.00049]
[1779209977553,43.98,76845.35,0.7,-0.11642,6e-05,14.99504]
[1779209982589,43.98,76846.12,0.7,-0.11637,6e-05,14.9902]
[1779209987624,43.98,76846.48,0.7,-0.11634,6e-05,14.98762]
[1779209992659,43.98,76839.36,0.7,-0.11674,6e-05,15.02329]
[1779209997693,43.98,76835.08,0.7,-0.11698,6e-05,15.04428]
[1779210002730,43.98,76845.07,0.7,-0.11639,6e-05,14.99217]
[1779210007767,43.97,76841.22,0.7,-0.11661,6e-05,15.01125]
[1779210012805,43.97,76836.48,0.7,-0.11687,6e-05,15.03455]
[1779210017838,43.97,76828.48,0.7,-0.11733,6e-05,15.07447]
[1779210022872,43.97,76828.56,0.7,-0.11731,6e-05,15.07289]
[1779210027409,43.97,76827.77,0.7,-0.11735,6e-05,15.07623]
[1779210032679,43.96,76823.58,0.7,-0.11757,6e-05,15.0935]
[1779210037979,43.96,76823.89,0.7,-0.11754,6e-05,15.09157]
[1779210040218,43.96,76824.5,0.7,-0.1175,6e-05,15.08796]
[1779210041187,43.96,76817.61,0.7,-0.11791,6e-05,15.12327]
[1779210041474,43.96,76817.61,0.7,-0.11791,6e-05,15.12327]
[1779210041501,43.96,76817.61,0.7,-0.11791,6e-05,15.12327]
[1779210041602,43.96,76818.56,0.7,-0.11785,6e-05,15.11831]
[1779210044656,43.96,76819.08,0.7,-0.11782,6e-05,15.11557]
[1779210047303,43.96,76831.67,0.7,-0.11708,6e-05,15.05084]
[1779210047397,43.96,76830.5,0.7,-0.11715,6e-05,15.05688]
[1779210052825,43.96,76818.94,0.7,-0.11783,6e-05,15.11625]
[1779210058150,43.96,76821.16,0.7,-0.11769,6e-05,15.10469]
[1779210063185,43.96,76810.41,0.7,-0.11831,6e-05,15.15872]
[1779210068222,43.96,76808.94,0.7,-0.11839,6e-05,15.16571]
[1779210073255,43.96,76808.85,0.7,-0.11839,6e-05,15.1657]
[1779210078289,43.96,76809.64,0.7,-0.11834,6e-05,15.16122]
[1779210083325,43.95,76809.55,0.7,-0.11834,6e-05,15.16124]
[1779210088359,43.95,76804.78,0.7,-0.11862,6e-05,15.18506]
[1779210093395,43.95,76811.77,0.7,-0.11818,6e-05,15.14531]
[1779210098429,43.95,76821.01,0.7,-0.11763,6e-05,15.09777]
[1779210103466,43.95,76820.46,0.7,-0.11767,6e-05,15.10071]
[1779210108499,43.95,76816.84,0.7,-0.11788,6e-05,15.11936]
[1779210113535,43.95,76820.07,0.7,-0.11769,6e-05,15.10295]
[1779210119576,43.95,76818.53,0.7,-0.11779,6e-05,15.11111]
[1779210123311,43.95,76818.26,0.7,-0.1178,6e-05,15.11265]
[1779210123340,43.95,76818.26,0.7,-0.1178,6e-05,15.11265]
[1779210123376,43.95,76818.26,0.7,-0.1178,6e-05,15.11265]
[1779210123403,43.95,76818.26,0.7,-0.1178,6e-05,15.11265]
[1779210129647,43.95,76816.35,0.7,-0.11792,6e-05,15.12276]
[1779210131985,43.95,76816.07,0.7,-0.11794,6e-05,15.12425]
[1779210132022,43.95,76815.85,0.7,-0.11795,6e-05,15.12543]
[1779210132667,43.95,76817.9,0.7,-0.11783,6e-05,15.11497]
[1779210134152,43.95,76817.16,0.7,-0.11787,6e-05,15.11884]
[1779210134291,43.95,76817.16,0.7,-0.11787,6e-05,15.11884]
[1779210134682,43.95,76816.88,0.7,-0.11789,6e-05,15.12034]
[1779210136695,43.96,76830.56,0.7,-0.11709,6e-05,15.05048]
[1779210138156,43.96,76831.36,0.7,-0.11705,6e-05,15.04655]
[1779210142758,43.96,76831.73,0.7,-0.11703,6e-05,15.04534]
[1779210142790,43.96,76831.73,0.7,-0.11703,6e-05,15.04534]
[1779210142892,43.96,76833.18,0.7,-0.11695,6e-05,15.03807]
[1779210148779,43.96,76837.99,0.7,-0.11668,6e-05,15.01443]
[1779210151748,43.96,76838.31,0.7,-0.11667,6e-05,15.0131]
[1779210152717,43.96,76839.23,0.7,-0.11659,6e-05,15.00513]
[1779210157842,43.96,76840.38,0.7,-0.11653,6e-05,14.99992]
[1779210158806,43.96,76840.38,0.7,-0.11653,6e-05,14.99992]
[1779210160828,43.96,76843.42,0.7,-0.11636,6e-05,14.98466]
[1779210165898,43.97,76849.29,0.7,-0.11603,6e-05,14.95559]
[1779210169041,43.97,76836.41,0.7,-0.11678,6e-05,15.022]
[1779210171298,43.97,76834.49,0.7,-0.1169,6e-05,15.03205]
[1779210177984,43.97,76834.38,0.7,-0.11691,6e-05,15.03301]
[1779210183019,43.97,76833.06,0.7,-0.11699,6e-05,15.04007]
[1779210188053,43.97,76830.27,0.7,-0.11716,6e-05,15.05462]
[1779210193820,43.97,76833.83,0.7,-0.11695,6e-05,15.03679]
[1779210195888,43.97,76833.83,0.7,-0.11695,6e-05,15.03679]
[1779210195989,43.97,76826.81,0.7,-0.11736,6e-05,15.07287]
[1779210201144,43.97,76835.5,0.7,-0.11686,6e-05,15.02842]
[1779210206180,43.97,76843.32,0.7,-0.11641,6e-05,14.98884]
[1779210211351,43.97,76846.15,0.7,-0.11625,6e-05,14.97487]
[1779210211372,43.97,76846.15,0.7,-0.11625,6e-05,14.97487]
[1779210217258,43.97,76846.8,0.7,-0.1162,6e-05,14.96921]
[1779210222294,43.98,76844.23,0.7,-0.11636,6e-05,14.98329]
[1779210227330,43.98,76839.7,0.7,-0.11663,6e-05,15.00751]
[1779210232365,43.98,76838.47,0.7,-0.11671,6e-05,15.0146]
[1779210235801,43.98,76839.05,0.7,-0.11668,6e-05,15.01195]
[1779210236019,43.98,76839.05,0.7,-0.11668,6e-05,15.01195]
[1779210236035,43.98,76843.99,0.7,-0.1164,6e-05,14.98683]
[1779210236402,43.98,76843.99,0.7,-0.1164,6e-05,14.98683]
[1779210236505,43.98,76843.99,0.7,-0.1164,6e-05,14.98683]
[1779210236721,43.98,76843.99,0.7,-0.1164,6e-05,14.98683]
[1779210236805,43.98,76861.27,0.7,-0.1154,6e-05,14.89869]
[1779210238472,43.98,76861.27,0.7,-0.1154,6e-05,14.89902]
[1779210244460,43.98,76880.63,0.7,-0.11428,6e-05,14.79981]
[1779210246076,43.98,76880.63,0.7,-0.11428,6e-05,14.79981]
[1779210246082,43.98,76880.63,0.7,-0.11428,6e-05,14.79981]
[1779210246120,43.98,76880.63,0.7,-0.11428,6e-05,14.79981]
[1779210246135,43.98,76881.77,0.7,-0.11422,6e-05,14.79397]
[1779210246472,43.98,76882.89,0.7,-0.11415,6e-05,14.78823]
[1779210248082,43.98,76882.89,0.7,-0.11415,6e-05,14.78823]
[1779210248095,43.98,76882.89,0.7,-0.11415,6e-05,14.78823]
[1779210248098,43.98,76882.89,0.7,-0.11415,6e-05,14.78823]
[1779210248097,43.98,76884.47,0.7,-0.11406,6e-05,14.78015]
[1779210248488,43.98,76884.47,0.7,-0.11406,6e-05,14.78014]
[1779210253554,43.98,76883.35,0.7,-0.11412,6e-05,14.78573]
[1779210260092,43.98,76886.73,0.7,-0.11393,6e-05,14.76844]
[1779210265606,43.98,76875.94,0.7,-0.11455,6e-05,14.8238]
[1779210270641,43.98,76884.55,0.7,-0.11406,6e-05,14.78009]
[1779210275676,43.98,76880.75,0.7,-0.11426,6e-05,14.79641]
[1779210280712,43.98,76890.85,0.7,-0.11369,6e-05,14.74518]
[1779210285747,43.98,76888.27,0.7,-0.11383,6e-05,14.75845]
[1779210290784,43.98,76892.37,0.7,-0.1136,6e-05,14.73776]
[1779210295819,43.98,76897.7,0.7,-0.1133,6e-05,14.71097]
[1779210300855,43.99,76907.58,0.7,-0.11275,6e-05,14.6614]
[1779210305888,43.99,76900.9,0.7,-0.11313,6e-05,14.69609]
[1779210310968,43.99,76902.22,0.7,-0.11306,6e-05,14.6899]
[1779210313888,43.99,76893.38,0.7,-0.11357,6e-05,14.73521]
[1779210315887,43.99,76895.17,0.7,-0.11347,6e-05,14.72629]
[1779210315960,43.99,76893.89,0.7,-0.11355,6e-05,14.73288]
[1779210318066,43.99,76892.94,0.7,-0.1136,6e-05,14.73779]
[1779210318094,43.99,76891.01,0.7,-0.11371,6e-05,14.74769]
[1779210323766,43.99,76887.72,0.7,-0.11391,6e-05,14.76572]
[1779210329050,44.0,76892.82,0.7,-0.11364,6e-05,14.74151]
[1779210334086,44.0,76892.25,0.7,-0.11367,6e-05,14.74245]
[1779210339125,44.0,76892.0,0.7,-0.1137,6e-05,14.74514]
[1779210344160,44.01,76892.7,0.7,-0.11367,6e-05,14.74295]
[1779210349199,44.01,76891.37,0.7,-0.11376,6e-05,14.75106]
[1779210354231,44.01,76890.67,0.7,-0.11382,6e-05,14.7559]
[1779210359266,44.01,76892.2,0.7,-0.11374,6e-05,14.74937]
[1779210364311,44.02,76885.6,0.7,-0.11413,6e-05,14.78412]
[1779210370111,44.02,76896.91,0.7,-0.11349,6e-05,14.72658]
[1779210375294,44.02,76889.41,0.7,-0.11392,6e-05,14.76491]
[1779210381137,44.02,76881.12,0.7,-0.11439,6e-05,14.8073]
[1779210386464,44.02,76874.0,0.7,-0.11481,6e-05,14.84429]
[1779210391499,44.02,76878.63,0.7,-0.11453,6e-05,14.81775]
[1779210397541,44.02,76880.26,0.7,-0.11444,6e-05,14.81017]
[1779210400066,44.02,76882.2,0.7,-0.11433,6e-05,14.80039]
[1779210403030,44.02,76884.06,0.7,-0.11423,6e-05,14.79114]
[1779210408617,44.02,76870.32,0.7,-0.11502,6e-05,14.86165]
[1779210411477,44.02,76870.19,0.7,-0.11503,6e-05,14.86234]
[1779210411510,44.02,76870.19,0.7,-0.11503,6e-05,14.86234]
[1779210411639,44.02,76867.82,0.7,-0.11517,6e-05,14.87442]
[1779210412381,44.02,76867.82,0.7,-0.11517,6e-05,14.87442]
[1779210412646,44.02,76862.02,0.7,-0.1155,6e-05,14.90421]
[1779210417682,44.02,76861.09,0.7,-0.11555,6e-05,14.90864]
[1779210422717,44.02,76857.78,0.7,-0.11575,6e-05,14.92553]
[1779210427751,44.02,76868.8,0.7,-0.11511,6e-05,14.86895]
[1779210431454,44.02,76873.13,0.7,-0.11485,6e-05,14.84664]
[1779210432674,44.02,76873.54,0.7,-0.11483,6e-05,14.84434]
[1779210432785,44.02,76874.68,0.7,-0.11476,6e-05,14.83833]
[1779210438037,44.02,76873.27,0.7,-0.11484,6e-05,14.84498]
[1779210438495,44.02,76871.03,0.7,-0.11496,6e-05,14.85644]
[1779210438539,44.02,76871.03,0.7,-0.11496,6e-05,14.85644]
[1779210438989,44.02,76871.03,0.7,-0.11496,6e-05,14.85644]
[1779210439141,44.02,76880.69,0.7,-0.11441,6e-05,14.80723]
[1779210443543,44.02,76892.16,0.7,-0.11375,6e-05,14.74875]
[1779210449905,44.02,76884.0,0.7,-0.11421,6e-05,14.78978]
[1779210454941,44.02,76878.27,0.7,-0.11452,6e-05,14.81579]
[1779210459976,44.02,76882.1,0.7,-0.11431,6e-05,14.79679]
[1779210465012,44.02,76876.65,0.7,-0.11463,6e-05,14.82516]
[1779210470091,44.02,76872.16,0.7,-0.11489,6e-05,14.84845]
[1779210476089,44.02,76869.69,0.7,-0.11504,6e-05,14.86143]
[1779210481124,44.02,76869.79,0.7,-0.11503,6e-05,14.86118]
[1779210483990,44.02,76869.14,0.7,-0.11507,6e-05,14.86459]
[1779210484033,44.02,76869.14,0.7,-0.11507,6e-05,14.86459]
[1779210484145,44.02,76869.15,0.7,-0.11507,6e-05,14.86459]
[1779210485463,44.02,76862.47,0.7,-0.11546,6e-05,14.89866]
[1779210487435,44.02,76858.72,0.7,-0.11568,6e-05,14.91823]
[1779210488172,44.03,76857.8,0.7,-0.11574,6e-05,14.92313]
[1779210491796,44.03,76857.5,0.7,-0.11576,6e-05,14.92526]
[1779210492200,44.03,76857.51,0.7,-0.11576,6e-05,14.9254]
[1779210497236,44.03,76862.67,0.7,-0.11547,6e-05,14.89961]
[1779210502270,44.03,76859.43,0.7,-0.11565,6e-05,14.91606]
[1779210507307,44.03,76859.68,0.7,-0.11564,6e-05,14.91455]
[1779210512342,44.03,76867.3,0.7,-0.11517,6e-05,14.8721]
[1779210517375,44.03,76868.36,0.7,-0.11511,6e-05,14.86681]
[1779210522411,44.03,76871.09,0.7,-0.11496,6e-05,14.85297]
[1779210527446,44.03,76870.15,0.7,-0.11501,6e-05,14.85793]
[1779210532482,44.03,76867.29,0.7,-0.11518,6e-05,14.87265]
[1779210537518,44.03,76868.06,0.7,-0.11514,6e-05,14.86876]
[1779210542556,44.03,76867.96,0.7,-0.11513,6e-05,14.86845]
[1779210547589,44.03,76867.31,0.7,-0.11517,6e-05,14.87181]
[1779210552626,44.03,76869.12,0.7,-0.11507,6e-05,14.86258]
[1779210557663,44.02,76866.89,0.7,-0.11518,6e-05,14.87297]
[1779210562696,44.02,76866.8,0.7,-0.11518,6e-05,14.87238]
[1779210567734,44.02,76862.37,0.7,-0.11542,6e-05,14.89401]
[1779210572482,44.02,76875.53,0.7,-0.11463,6e-05,14.82271]
[1779210577801,44.02,76866.79,0.7,-0.11513,6e-05,14.8669]
[1779210582836,44.01,76864.08,0.7,-0.11528,6e-05,14.87951]
[1779210587872,44.01,76859.2,0.7,-0.11555,6e-05,14.90393]
[1779210589097,44.01,76843.95,0.7,-0.11644,6e-05,14.9819]
[1779210594922,44.01,76847.36,0.7,-0.11624,6e-05,14.96415]
[1779210599958,44.01,76849.56,0.7,-0.1161,6e-05,14.95208]
[1779210605195,44.01,76855.36,0.7,-0.11576,6e-05,14.92194]
[1779210611034,44.01,76861.59,0.7,-0.11539,6e-05,14.88946]
[1779210616070,44.01,76865.1,0.7,-0.11519,6e-05,14.87134]
[1779210617158,44.01,76865.1,0.7,-0.11519,6e-05,14.87134]
[1779210617252,44.01,76865.2,0.7,-0.11518,6e-05,14.8708]
[1779210618287,44.01,76865.2,0.7,-0.11518,6e-05,14.8708]
[1779210619409,44.01,76871.95,0.7,-0.11479,6e-05,14.83612]
[1779210619466,44.01,76873.65,0.7,-0.11469,6e-05,14.82727]
[1779210625134,44.01,76875.23,0.7,-0.11459,6e-05,14.81888]
[1779210630169,44.01,76873.72,0.7,-0.11468,6e-05,14.82695]
[1779210635204,44.01,76872.83,0.7,-0.11472,6e-05,14.82848]
[1779210640240,44.01,76870.28,0.7,-0.11487,6e-05,14.84192]
[1779210645274,44.01,76868.82,0.7,-0.11496,6e-05,14.8496]
[1779210650309,44.01,76868.04,0.7,-0.115,6e-05,14.85383]
[1779210656353,44.01,76863.31,0.7,-0.11528,6e-05,14.87814]
[1779210660388,44.01,76864.93,0.7,-0.11519,6e-05,14.86996]
[1779210665416,44.01,76865.82,0.7,-0.11513,6e-05,14.86462]
[1779210670461,44.01,76868.9,0.7,-0.11494,6e-05,14.84789]
[1779210675488,44.01,76868.39,0.7,-0.11496,6e-05,14.84952]
[1779210680523,44.0,76872.58,0.7,-0.11471,6e-05,14.82735]
[1779210684551,44.0,76856.36,0.7,-0.11564,6e-05,14.90976]
[1779210689561,44.0,76852.89,0.7,-0.11584,6e-05,14.92725]
[1779210694622,44.0,76847.38,0.7,-0.11613,6e-05,14.95148]
[1779210699657,44.0,76849.78,0.7,-0.11598,6e-05,14.93854]
[1779210706708,44.0,76851.9,0.7,-0.11585,6e-05,14.92677]
[1779210711743,44.0,76855.48,0.7,-0.11564,6e-05,14.90785]
[1779210716780,43.99,76855.21,0.7,-0.11564,6e-05,14.90863]
[1779210721816,43.99,76857.75,0.7,-0.11549,6e-05,14.89501]
[1779210727306,43.99,76857.94,0.7,-0.11548,6e-05,14.89367]
[1779210733551,43.99,76863.18,0.7,-0.11516,6e-05,14.86534]
[1779210738729,43.99,76879.13,0.7,-0.11422,6e-05,14.78248]
[1779210738769,43.99,76879.13,0.7,-0.11422,6e-05,14.78248]
[1779210738934,43.99,76878.27,0.7,-0.11427,6e-05,14.78686]
[1779210742179,43.99,76882.82,0.7,-0.114,6e-05,14.76317]
[1779210745139,43.98,76882.67,0.7,-0.11401,6e-05,14.76348]
[1779210745256,43.98,76882.67,0.7,-0.11401,6e-05,14.76348]
[1779210749256,43.98,76884.61,0.7,-0.11389,6e-05,14.75305]
[1779210751363,43.98,76885.34,0.7,-0.11385,6e-05,14.74909]
[1779210757061,43.98,76883.69,0.7,-0.11391,6e-05,14.75332]
[1779210761524,43.98,76892.89,0.7,-0.11338,6e-05,14.70621]
[1779210761547,43.98,76892.89,0.7,-0.11338,6e-05,14.70621]
[1779210761601,43.98,76892.72,0.7,-0.11339,6e-05,14.70704]
[1779210763700,43.98,76899.01,0.7,-0.11303,6e-05,14.67499]
[1779210763722,43.98,76899.01,0.7,-0.11303,6e-05,14.67499]
[1779210764111,43.98,76899.01,0.7,-0.11303,6e-05,14.67501]
[1779210769146,43.98,76898.31,0.7,-0.11307,6e-05,14.67868]
[1779210774182,43.98,76898.73,0.7,-0.11305,6e-05,14.67675]
[1779210778225,43.98,76881.24,0.7,-0.11405,6e-05,14.76607]
[1779210783266,43.98,76874.4,0.7,-0.11445,6e-05,14.80141]
[1779210788295,43.98,76877.67,0.7,-0.11427,6e-05,14.78525]
[1779210794341,43.98,76878.63,0.7,-0.11422,6e-05,14.78098]
[1779210799376,43.99,76886.96,0.7,-0.11375,6e-05,14.73911]
[1779210804411,43.99,76889.55,0.7,-0.11361,6e-05,14.72673]
[1779210809445,43.99,76889.09,0.7,-0.11365,6e-05,14.72998]
[1779210814481,43.99,76880.89,0.7,-0.1141,6e-05,14.76923]
[1779210817350,43.99,76882.06,0.7,-0.11404,6e-05,14.76365]
[1779210817387,43.99,76882.06,0.7,-0.11404,6e-05,14.76365]
[1779210817501,43.99,76881.43,0.7,-0.11408,6e-05,14.76686]
[1779210823734,43.99,76870.39,0.7,-0.11471,6e-05,14.8234]
[1779210829587,43.99,76875.95,0.7,-0.1144,6e-05,14.7953]
[1779210834621,43.99,76878.43,0.7,-0.11425,6e-05,14.78199]
[1779210835176,43.99,76878.43,0.7,-0.11425,6e-05,14.78199]
[1779210835208,43.99,76878.43,0.7,-0.11425,6e-05,14.78199]
[1779210835628,43.99,76879.57,0.7,-0.11418,6e-05,14.77601]
[1779210840663,43.99,76884.61,0.7,-0.11389,6e-05,14.74971]
[1779210845700,43.99,76891.25,0.7,-0.1135,6e-05,14.7155]
[1779210850735,43.99,76878.05,0.7,-0.11426,6e-05,14.78279]
[1779210855769,43.99,76878.63,0.7,-0.11423,6e-05,14.78025]
[1779210860806,43.99,76879.21,0.7,-0.1142,6e-05,14.77769]
[1779210865839,43.99,76883.96,0.7,-0.11393,6e-05,14.75392]
[1779210870875,43.99,76885.87,0.7,-0.11383,6e-05,14.74478]
[1779210875911,43.99,76893.61,0.7,-0.11336,6e-05,14.70169]
[1779210880946,43.99,76893.75,0.7,-0.11335,6e-05,14.70093]
[1779210885981,43.99,76892.24,0.7,-0.11344,6e-05,14.70858]
[1779210891016,43.99,76891.97,0.7,-0.11345,6e-05,14.70994]
[1779210896052,43.99,76894.51,0.7,-0.11331,6e-05,14.69712]
[1779210901091,43.99,76898.9,0.7,-0.11306,6e-05,14.67515]
[1779210906124,43.99,76898.29,0.7,-0.1131,6e-05,14.67866]
[1779210909727,43.99,76898.28,0.7,-0.11311,6e-05,14.67889]
[1779210909759,43.99,76898.28,0.7,-0.11311,6e-05,14.67889]
[1779210909787,44.0,76900.66,0.7,-0.11297,6e-05,14.66699]
[1779210910205,44.0,76900.66,0.7,-0.11297,6e-05,14.66699]
[1779210910500,44.0,76900.66,0.7,-0.11297,6e-05,14.66699]
[1779210914160,44.0,76904.94,0.7,-0.11273,6e-05,14.64566]
[1779210914594,44.0,76903.76,0.7,-0.1128,6e-05,14.65182]
[1779210917366,44.0,76903.24,0.7,-0.11284,6e-05,14.65476]
[1779210917402,44.0,76903.24,0.7,-0.11284,6e-05,14.65476]
[1779210918152,44.0,76892.05,0.7,-0.11347,6e-05,14.71182]
[1779210924248,44.0,76896.32,0.7,-0.11324,6e-05,14.69062]
[1779210929283,44.0,76896.88,0.7,-0.11322,6e-05,14.6895]
[1779210934318,44.01,76897.22,0.7,-0.1132,6e-05,14.68578]
[1779210940363,44.01,76895.72,0.7,-0.11329,6e-05,14.69413]
[1779210945395,44.01,76893.08,0.7,-0.11345,6e-05,14.70812]
[1779210950431,44.01,76894.84,0.7,-0.11335,6e-05,14.69968]
[1779210955467,44.01,76892.85,0.7,-0.11347,6e-05,14.71033]
[1779210960122,44.01,76892.16,0.7,-0.11352,6e-05,14.71414]
[1779210960147,44.01,76892.16,0.7,-0.11352,6e-05,14.71414]
[1779210960153,44.01,76892.16,0.7,-0.11352,6e-05,14.71414]
[1779210960957,44.01,76891.97,0.7,-0.11353,6e-05,14.7153]
[1779210960985,44.01,76891.97,0.7,-0.11353,6e-05,14.7153]
[1779210961467,44.01,76891.97,0.7,-0.11353,6e-05,14.7153]
[1779210961492,44.01,76891.97,0.7,-0.11353,6e-05,14.7153]
[1779210961832,44.01,76891.97,0.7,-0.11353,6e-05,14.7153]
[1779210961844,44.01,76891.97,0.7,-0.11353,6e-05,14.7153]
[1779210961860,44.01,76891.97,0.7,-0.11353,6e-05,14.7153]
[1779210961872,44.01,76891.97,0.7,-0.11353,6e-05,14.7153]
[1779210961938,44.01,76891.13,0.7,-0.11358,6e-05,14.71967]
[1779210961959,44.01,76891.13,0.7,-0.11358,6e-05,14.71967]
[1779210962894,44.01,76891.13,0.7,-0.11358,6e-05,14.71976]
[1779210964268,44.01,76891.06,0.7,-0.11358,6e-05,14.7202]
[1779210964283,44.01,76891.06,0.7,-0.11358,6e-05,14.7202]
[1779210964291,44.01,76891.06,0.7,-0.11358,6e-05,14.7202]
[1779210965064,44.01,76891.06,0.7,-0.11358,6e-05,14.72029]
[1779210965077,44.01,76891.06,0.7,-0.11358,6e-05,14.72029]
[1779210965343,44.01,76891.06,0.7,-0.11358,6e-05,14.72029]
[1779210965368,44.01,76891.06,0.7,-0.11358,6e-05,14.72029]
[1779210965478,44.01,76891.06,0.7,-0.11358,6e-05,14.72029]
[1779210965515,44.01,76891.06,0.7,-0.11358,6e-05,14.72029]
[1779210966969,44.01,76890.93,0.7,-0.11359,6e-05,14.72113]
[1779210969693,44.01,76890.82,0.7,-0.1136,6e-05,14.72187]
[1779210969727,44.01,76890.82,0.7,-0.1136,6e-05,14.72187]
[1779210969740,44.01,76890.82,0.7,-0.1136,6e-05,14.72187]
[1779210970058,44.01,76890.89,0.7,-0.1136,6e-05,14.72168]
[1779210970080,44.01,76890.89,0.7,-0.1136,6e-05,14.72168]
[1779210970093,44.01,76890.89,0.7,-0.1136,6e-05,14.72168]
[1779210970109,44.01,76890.89,0.7,-0.1136,6e-05,14.72168]
[1779210970205,44.01,76890.89,0.7,-0.1136,6e-05,14.72168]
[1779210970226,44.01,76890.89,0.7,-0.1136,6e-05,14.72168]
[1779210970384,44.01,76890.89,0.7,-0.1136,6e-05,14.72168]
[1779210970406,44.01,76890.89,0.7,-0.1136,6e-05,14.72168]
[1779210970409,44.01,76890.89,0.7,-0.1136,6e-05,14.72168]
[1779210970434,44.01,76890.89,0.7,-0.1136,6e-05,14.72168]
[1779210970508,44.01,76890.89,0.7,-0.1136,6e-05,14.72168]
[1779210970521,44.01,76890.89,0.7,-0.1136,6e-05,14.72168]
[1779210970538,44.01,76890.89,0.7,-0.1136,6e-05,14.72168]
[1779210970553,44.01,76890.89,0.7,-0.1136,6e-05,14.72168]
[1779210971047,44.01,76891.02,0.7,-0.11359,6e-05,14.72102]
[1779210971490,44.01,76891.02,0.7,-0.11359,6e-05,14.72102]
[1779210971530,44.01,76891.02,0.7,-0.11359,6e-05,14.72102]
[1779210971536,44.01,76891.02,0.7,-0.11359,6e-05,14.72102]
[1779210971826,44.01,76891.02,0.7,-0.11359,6e-05,14.72102]
[1779210971866,44.01,76891.02,0.7,-0.11359,6e-05,14.72102]
[1779210973085,44.01,76891.08,0.7,-0.11359,6e-05,14.72088]
[1779210978493,44.01,76890.89,0.7,-0.11361,6e-05,14.72227]
[1779210978518,44.01,76890.89,0.7,-0.11361,6e-05,14.72227]
[1779210978528,44.01,76890.89,0.7,-0.11361,6e-05,14.72227]
[1779210978546,44.01,76890.89,0.7,-0.11361,6e-05,14.72227]
[1779210978703,44.01,76890.89,0.7,-0.11361,6e-05,14.72227]
[1779210978722,44.01,76890.89,0.7,-0.11361,6e-05,14.72227]
[1779210978739,44.01,76890.89,0.7,-0.11361,6e-05,14.72227]
[1779210978783,44.01,76890.89,0.7,-0.11361,6e-05,14.72227]
[1779210978812,44.01,76890.89,0.7,-0.11361,6e-05,14.72227]
[1779210979058,44.01,76891.63,0.7,-0.11357,6e-05,14.71867]
[1779210979083,44.01,76891.63,0.7,-0.11357,6e-05,14.71867]
[1779210979192,44.01,76891.63,0.7,-0.11357,6e-05,14.71867]
[1779210979343,44.01,76891.63,0.7,-0.11357,6e-05,14.71867]
[1779210979363,44.01,76891.63,0.7,-0.11357,6e-05,14.71867]
[1779210979642,44.01,76891.63,0.7,-0.11357,6e-05,14.71867]
[1779210981252,44.02,76892.37,0.7,-0.11352,6e-05,14.71509]
[1779210981292,44.02,76892.37,0.7,-0.11352,6e-05,14.71509]
[1779210981656,44.02,76894.23,0.7,-0.11342,6e-05,14.70563]
[1779210986692,44.02,76898.21,0.7,-0.1132,6e-05,14.6862]
[1779210989112,44.02,76899.63,0.7,-0.11312,6e-05,14.67914]
[1779210989417,44.02,76899.63,0.7,-0.11312,6e-05,14.67914]
[1779210990077,44.02,76904.77,0.7,-0.11283,6e-05,14.65319]
[1779210990109,44.02,76904.77,0.7,-0.11283,6e-05,14.65319]
[1779210990324,44.02,76904.77,0.7,-0.11283,6e-05,14.65319]
[1779210990367,44.02,76904.77,0.7,-0.11283,6e-05,14.65319]
[1779210990722,44.02,76911.39,0.7,-0.11246,6e-05,14.61978]
[1779210993440,44.02,76911.03,0.7,-0.11246,6e-05,14.61871]
[1779210993461,44.02,76911.03,0.7,-0.11246,6e-05,14.61871]
[1779210993750,44.02,76910.79,0.7,-0.11248,6e-05,14.62017]
[1779210995501,44.02,76910.11,0.7,-0.11252,6e-05,14.62386]
[1779210995542,44.02,76910.11,0.7,-0.11252,6e-05,14.62386]
[1779210995758,44.02,76906.37,0.7,-0.11273,6e-05,14.64308]
[1779210997508,44.02,76902.03,0.7,-0.11298,6e-05,14.66532]
[1779210997536,44.02,76902.03,0.7,-0.11298,6e-05,14.66532]
[1779210997770,44.02,76900.19,0.7,-0.11309,6e-05,14.67483]
[1779210999522,44.02,76899.71,0.7,-0.11312,6e-05,14.67741]
[1779210999786,44.02,76899.4,0.7,-0.11314,6e-05,14.67912]
[1779211004903,44.02,76899.47,0.7,-0.11314,6e-05,14.67932]
[1779211004918,44.02,76899.47,0.7,-0.11314,6e-05,14.67932]
[1779211004939,44.02,76888.92,0.7,-0.11374,6e-05,14.73312]
[1779211005827,44.02,76888.92,0.7,-0.11374,6e-05,14.73321]
[1779211010862,44.03,76894.29,0.7,-0.11345,6e-05,14.7071]
[1779211015897,44.03,76894.99,0.7,-0.11342,6e-05,14.70408]
[1779211020248,44.03,76889.46,0.7,-0.11374,6e-05,14.73262]
[1779211020298,44.03,76889.46,0.7,-0.11374,6e-05,14.73262]
[1779211020418,44.03,76889.46,0.7,-0.11374,6e-05,14.73262]
[1779211020517,44.03,76889.46,0.7,-0.11374,6e-05,14.73262]
[1779211020932,44.03,76886.26,0.7,-0.11392,6e-05,14.74898]
[1779211022946,44.03,76872.18,0.7,-0.11473,6e-05,14.82116]
[1779211023902,44.03,76872.18,0.7,-0.11473,6e-05,14.82116]
[1779211023944,44.03,76872.18,0.7,-0.11473,6e-05,14.82116]
[1779211023955,44.03,76872.76,0.7,-0.1147,6e-05,14.81838]
[1779211025942,44.03,76873.19,0.7,-0.11468,6e-05,14.81637]
[1779211025996,44.03,76873.59,0.7,-0.11466,6e-05,14.81433]
[1779211026010,44.03,76874.29,0.7,-0.11462,6e-05,14.81094]
[1779211027981,44.03,76877.07,0.7,-0.11446,6e-05,14.79696]
[1779211028043,44.03,76877.07,0.7,-0.11446,6e-05,14.79696]
[1779211028101,44.03,76877.68,0.7,-0.11443,6e-05,14.79403]
[1779211030015,44.03,76877.68,0.7,-0.11443,6e-05,14.7942]
[1779211030069,44.03,76877.68,0.7,-0.11443,6e-05,14.7942]
[1779211030098,44.03,76884.63,0.7,-0.11403,6e-05,14.759]
[1779211032061,44.03,76884.52,0.7,-0.11404,6e-05,14.75977]
[1779211032115,44.03,76883.79,0.7,-0.11408,6e-05,14.76371]
[1779211038050,44.04,76898.48,0.7,-0.11326,6e-05,14.69021]
[1779211043085,44.04,76898.38,0.7,-0.11327,6e-05,14.69095]
[1779211048121,44.03,76897.28,0.7,-0.11332,6e-05,14.69595]
[1779211049465,44.03,76897.28,0.7,-0.11332,6e-05,14.69595]
[1779211049495,44.03,76897.28,0.7,-0.11332,6e-05,14.69595]
[1779211049729,44.03,76896.83,0.7,-0.11335,6e-05,14.69813]
[1779211052511,44.03,76897.19,0.7,-0.1133,6e-05,14.69267]
[1779211054486,44.03,76896.02,0.7,-0.11337,6e-05,14.69829]
[1779211054521,44.03,76896.02,0.7,-0.11337,6e-05,14.69829]
[1779211054541,44.03,76896.02,0.7,-0.11337,6e-05,14.69829]
[1779211054587,44.03,76895.66,0.7,-0.11339,6e-05,14.70012]
[1779211056452,44.03,76895.66,0.7,-0.11339,6e-05,14.70001]
[1779211056487,44.03,76895.66,0.7,-0.11339,6e-05,14.70001]
[1779211056989,44.03,76895.66,0.7,-0.11339,6e-05,14.70001]
[1779211056553,44.03,76890.31,0.7,-0.11369,6e-05,14.72711]
[1779211057006,44.03,76890.31,0.7,-0.11369,6e-05,14.72711]
[1779211057183,44.03,76890.31,0.7,-0.11369,6e-05,14.72697]
[1779211058533,44.03,76890.31,0.7,-0.11369,6e-05,14.72697]
[1779211058578,44.03,76890.31,0.7,-0.11369,6e-05,14.72697]
[1779211058608,44.03,76884.9,0.7,-0.114,6e-05,14.7546]
[1779211062596,44.03,76891.62,0.7,-0.11362,6e-05,14.7211]
[1779211062634,44.03,76891.62,0.7,-0.11362,6e-05,14.7211]
[1779211062675,44.03,76895.89,0.7,-0.11338,6e-05,14.69925]
[1779211064649,44.03,76896.17,0.7,-0.11336,6e-05,14.69762]
[1779211064705,44.03,76896.17,0.7,-0.11336,6e-05,14.69762]
[1779211065240,44.03,76896.17,0.7,-0.11336,6e-05,14.69752]
[1779211066665,44.03,76896.17,0.7,-0.11336,6e-05,14.69752]
[1779211066706,44.03,76896.17,0.7,-0.11336,6e-05,14.69752]
[1779211066808,44.03,76892.1,0.7,-0.11359,6e-05,14.71799]
[1779211068715,44.03,76892.1,0.7,-0.11359,6e-05,14.71799]
[1779211068926,44.03,76895.38,0.7,-0.1134,6e-05,14.70108]
[1779211070011,44.03,76895.5,0.7,-0.11339,6e-05,14.70036]
[1779211070027,44.03,76895.5,0.7,-0.11339,6e-05,14.70036]
[1779211070734,44.03,76895.5,0.7,-0.11339,6e-05,14.70036]
[1779211070769,44.03,76895.5,0.7,-0.11339,6e-05,14.70036]
[1779211070806,44.03,76892.91,0.7,-0.11354,6e-05,14.71343]
[1779211072767,44.03,76892.91,0.7,-0.11354,6e-05,14.71343]
[1779211072808,44.03,76892.91,0.7,-0.11354,6e-05,14.71343]
[1779211072869,44.03,76890.58,0.7,-0.11367,6e-05,14.72502]
[1779211074810,44.03,76890.58,0.7,-0.11367,6e-05,14.72502]
[1779211074854,44.03,76890.58,0.7,-0.11367,6e-05,14.72502]
[1779211074895,44.03,76890.63,0.7,-0.11366,6e-05,14.72448]
[1779211076811,44.03,76890.63,0.7,-0.11366,6e-05,14.72448]
[1779211076846,44.03,76890.63,0.7,-0.11366,6e-05,14.72448]
[1779211076913,44.03,76890.46,0.7,-0.11367,6e-05,14.72506]
[1779211078846,44.03,76890.46,0.7,-0.11367,6e-05,14.72506]
[1779211078950,44.03,76890.46,0.7,-0.11367,6e-05,14.72506]
[1779211078900,44.03,76890.67,0.7,-0.11365,6e-05,14.7237]
[1779211080869,44.03,76890.67,0.7,-0.11365,6e-05,14.7237]
[1779211080940,44.03,76890.67,0.7,-0.11365,6e-05,14.7237]
[1779211080968,44.03,76893.89,0.7,-0.11347,6e-05,14.70704]
[1779211084958,44.03,76897.2,0.7,-0.11327,6e-05,14.68997]
[1779211084978,44.03,76897.2,0.7,-0.11327,6e-05,14.68997]
[1779211085380,44.03,76904.09,0.7,-0.11288,6e-05,14.65482]
[1779211086964,44.03,76904.09,0.7,-0.11288,6e-05,14.65482]
[1779211087952,44.03,76907.85,0.7,-0.11266,6e-05,14.63558]
[1779211088969,44.03,76907.85,0.7,-0.11266,6e-05,14.63558]
[1779211088993,44.03,76907.85,0.7,-0.11266,6e-05,14.63558]
[1779211089022,44.03,76907.85,0.7,-0.11266,6e-05,14.63558]
[1779211089000,44.03,76910.76,0.7,-0.1125,6e-05,14.62078]
[1779211089408,44.03,76910.76,0.7,-0.1125,6e-05,14.62078]
[1779211090993,44.03,76910.76,0.7,-0.1125,6e-05,14.62078]
[1779211091022,44.03,76910.76,0.7,-0.1125,6e-05,14.62078]
[1779211091421,44.03,76914.14,0.7,-0.11231,6e-05,14.6036]
[1779211093031,44.03,76914.14,0.7,-0.11231,6e-05,14.6036]
[1779211093069,44.03,76914.74,0.7,-0.11227,6e-05,14.60056]
[1779211093435,44.03,76914.95,0.7,-0.11226,6e-05,14.59949]
[1779211094811,44.03,76914.95,0.7,-0.11226,6e-05,14.59949]
[1779211094857,44.03,76914.95,0.7,-0.11226,6e-05,14.59949]
[1779211094863,44.03,76915.31,0.7,-0.11224,6e-05,14.59766]
[1779211095082,44.03,76915.31,0.7,-0.11224,6e-05,14.59766]
[1779211095117,44.03,76915.31,0.7,-0.11224,6e-05,14.59766]
[1779211095450,44.03,76915.31,0.7,-0.11224,6e-05,14.59766]
[1779211096427,44.03,76915.31,0.7,-0.11224,6e-05,14.59766]
[1779211096480,44.03,76915.31,0.7,-0.11224,6e-05,14.59766]
[1779211096555,44.03,76902.94,0.7,-0.11294,6e-05,14.66045]
[1779211097122,44.03,76902.94,0.7,-0.11294,6e-05,14.66045]
[1779211097164,44.03,76902.94,0.7,-0.11294,6e-05,14.66045]
[1779211097464,44.03,76902.94,0.7,-0.11294,6e-05,14.66038]
[1779211099127,44.03,76906.34,0.7,-0.11275,6e-05,14.643]
[1779211099150,44.03,76906.34,0.7,-0.11275,6e-05,14.643]
[1779211099478,44.03,76905.94,0.7,-0.11277,6e-05,14.64495]
[1779211101938,44.03,76905.14,0.7,-0.11281,6e-05,14.64893]
[1779211101970,44.03,76905.14,0.7,-0.11281,6e-05,14.64893]
[1779211102039,44.03,76903.95,0.7,-0.11289,6e-05,14.6553]
[1779211102043,44.03,76903.95,0.7,-0.11289,6e-05,14.6553]
[1779211102059,44.03,76903.95,0.7,-0.11289,6e-05,14.6553]
[1779211102148,44.03,76903.95,0.7,-0.11289,6e-05,14.6553]
[1779211102175,44.03,76903.95,0.7,-0.11289,6e-05,14.6553]
[1779211102274,44.03,76903.95,0.7,-0.11289,6e-05,14.6553]
[1779211102292,44.03,76903.95,0.7,-0.11289,6e-05,14.6553]
[1779211102379,44.03,76903.95,0.7,-0.11289,6e-05,14.6553]
[1779211102408,44.03,76903.95,0.7,-0.11289,6e-05,14.6553]
[1779211102568,44.03,76903.95,0.7,-0.11289,6e-05,14.6553]
[1779211102586,44.03,76903.95,0.7,-0.11289,6e-05,14.6553]
[1779211102736,44.03,76903.95,0.7,-0.11289,6e-05,14.6553]
[1779211102762,44.03,76903.95,0.7,-0.11289,6e-05,14.6553]
[1779211102925,44.03,76903.95,0.7,-0.11289,6e-05,14.6553]
[1779211102942,44.03,76903.95,0.7,-0.11289,6e-05,14.6553]
[1779211103009,44.03,76903.95,0.7,-0.11289,6e-05,14.6553]
[1779211103015,44.03,76903.95,0.7,-0.11289,6e-05,14.6553]
[1779211103032,44.03,76903.95,0.7,-0.11289,6e-05,14.6553]
[1779211102952,44.03,76902.76,0.7,-0.11295,6e-05,14.6615]
[1779211103114,44.03,76902.76,0.7,-0.11295,6e-05,14.6615]
[1779211103125,44.03,76902.76,0.7,-0.11295,6e-05,14.6615]
[1779211103219,44.03,76902.76,0.7,-0.11295,6e-05,14.6615]
[1779211103240,44.03,76902.76,0.7,-0.11295,6e-05,14.6615]
[1779211103274,44.03,76902.76,0.7,-0.11295,6e-05,14.6615]
[1779211103822,44.03,76902.47,0.7,-0.11297,6e-05,14.66313]
[1779211104524,44.03,76902.47,0.7,-0.11297,6e-05,14.66313]
[1779211104598,44.03,76901.92,0.7,-0.113,6e-05,14.66592]
[1779211107263,44.03,76902.12,0.7,-0.113,6e-05,14.6652]
[1779211107304,44.03,76902.12,0.7,-0.113,6e-05,14.6652]
[1779211107987,44.03,76896.06,0.7,-0.11334,6e-05,14.69629]
[1779211109288,44.03,76895.68,0.7,-0.11337,6e-05,14.69823]
[1779211109329,44.03,76895.68,0.7,-0.11337,6e-05,14.69823]
[1779211109549,44.03,76895.68,0.7,-0.11337,6e-05,14.69833]
[1779211113338,44.03,76901.51,0.7,-0.11302,6e-05,14.66567]
[1779211113374,44.03,76901.51,0.7,-0.11302,6e-05,14.66567]
[1779211113577,44.03,76904.77,0.7,-0.11283,6e-05,14.64926]
[1779211115384,44.03,76904.58,0.7,-0.11285,6e-05,14.65041]
[1779211115418,44.03,76904.58,0.7,-0.11285,6e-05,14.65041]
[1779211115591,44.03,76904.18,0.7,-0.11287,6e-05,14.65237]
[1779211117428,44.03,76904.45,0.7,-0.11285,6e-05,14.65093]
[1779211118004,44.03,76903.34,0.7,-0.11291,6e-05,14.65644]
[1779211119393,44.03,76905.3,0.7,-0.1128,6e-05,14.64642]
[1779211119400,44.03,76905.3,0.7,-0.1128,6e-05,14.64642]
[1779211119620,44.03,76905.3,0.7,-0.1128,6e-05,14.64642]
[1779211121510,44.03,76905.54,0.7,-0.11279,6e-05,14.64514]
[1779211121557,44.03,76905.54,0.7,-0.11279,6e-05,14.64514]
[1779211121639,44.03,76905.8,0.7,-0.11277,6e-05,14.64375]
[1779211125555,44.03,76906.74,0.7,-0.11272,6e-05,14.63878]
[1779211125576,44.03,76906.74,0.7,-0.11272,6e-05,14.63878]
[1779211125661,44.03,76907.21,0.7,-0.11269,6e-05,14.63632]
[1779211127577,44.03,76907.57,0.7,-0.11267,6e-05,14.63443]
[1779211127623,44.03,76907.57,0.7,-0.11267,6e-05,14.63443]
[1779211127675,44.03,76908.32,0.7,-0.11262,6e-05,14.63055]
[1779211129598,44.03,76909.47,0.7,-0.11256,6e-05,14.62464]
[1779211129990,44.03,76913.08,0.7,-0.11235,6e-05,14.6062]
[1779211131635,44.03,76913.68,0.7,-0.11232,6e-05,14.60311]
[1779211131643,44.03,76913.68,0.7,-0.11232,6e-05,14.60311]
[1779211131650,44.03,76913.68,0.7,-0.11232,6e-05,14.60311]
[1779211135683,44.03,76915.93,0.7,-0.11219,6e-05,14.59153]
[1779211135712,44.03,76915.93,0.7,-0.11219,6e-05,14.59153]
[1779211135748,44.03,76916.27,0.7,-0.11217,6e-05,14.5898]
[1779211137720,44.03,76916.27,0.7,-0.11217,6e-05,14.58977]
[1779211137763,44.03,76916.27,0.7,-0.11217,6e-05,14.58977]
[1779211137771,44.03,76915.2,0.7,-0.11223,6e-05,14.59515]
[1779211139762,44.03,76915.2,0.7,-0.11223,6e-05,14.59511]
[1779211139796,44.03,76915.2,0.7,-0.11223,6e-05,14.59511]
[1779211139863,44.03,76915.47,0.7,-0.11221,6e-05,14.59363]
[1779211141795,44.03,76915.47,0.7,-0.11221,6e-05,14.59363]
[1779211141844,44.03,76915.47,0.7,-0.11221,6e-05,14.59363]
[1779211141878,44.03,76916.75,0.7,-0.11214,6e-05,14.58703]
[1779211143816,44.03,76916.75,0.7,-0.11214,6e-05,14.58703]
[1779211143988,44.03,76917.16,0.7,-0.11211,6e-05,14.58484]
[1779211147889,44.03,76918.78,0.7,-0.11202,6e-05,14.57645]
[1779211147896,44.03,76918.78,0.7,-0.11202,6e-05,14.57645]
[1779211147911,44.03,76918.78,0.7,-0.11202,6e-05,14.57645]
[1779211149926,44.03,76919.48,0.7,-0.11198,6e-05,14.57279]
[1779211149938,44.03,76919.48,0.7,-0.11198,6e-05,14.57279]
[1779211151960,44.03,76923.15,0.7,-0.11177,6e-05,14.55409]
[1779211151971,44.03,76923.15,0.7,-0.11177,6e-05,14.55409]
[1779211156988,44.03,76925.07,0.7,-0.11166,6e-05,14.54419]
[1779211158027,44.03,76925.27,0.7,-0.11165,6e-05,14.54316]
[1779211158050,44.03,76925.27,0.7,-0.11165,6e-05,14.54316]
[1779211158074,44.03,76925.93,0.7,-0.11161,6e-05,14.53979]
[1779211159902,44.03,76925.93,0.7,-0.11161,6e-05,14.53976]
[1779211159943,44.03,76925.93,0.7,-0.11161,6e-05,14.53976]
[1779211159995,44.03,76925.93,0.7,-0.11161,6e-05,14.53976]
[1779211160057,44.03,76927.51,0.7,-0.11152,6e-05,14.53174]
[1779211163697,44.03,76935.07,0.7,-0.1111,6e-05,14.49346]
[1779211163718,44.03,76935.07,0.7,-0.1111,6e-05,14.49346]
[1779211163938,44.03,76936.06,0.7,-0.11104,6e-05,14.48849]
[1779211166165,44.03,76941.46,0.7,-0.11074,6e-05,14.46127]
[1779211166204,44.03,76941.46,0.7,-0.11074,6e-05,14.46127]
[1779211166959,44.03,76945.04,0.7,-0.11054,6e-05,14.44325]
[1779211171996,44.03,76946.66,0.7,-0.11043,6e-05,14.43221]
[1779211172242,44.03,76946.66,0.7,-0.11043,6e-05,14.43221]
[1779211172275,44.03,76946.66,0.7,-0.11043,6e-05,14.43221]
[1779211173003,44.03,76947.05,0.7,-0.11041,6e-05,14.43035]
[1779211174288,44.03,76947.06,0.7,-0.11042,6e-05,14.43042]
[1779211174317,44.03,76947.06,0.7,-0.11042,6e-05,14.43042]
[1779211175020,44.03,76947.07,0.7,-0.11042,6e-05,14.43049]
[1779211176322,44.03,76946.95,0.7,-0.11042,6e-05,14.43122]
[1779211176347,44.03,76946.95,0.7,-0.11042,6e-05,14.43122]
[1779211177032,44.03,76946.91,0.7,-0.11043,6e-05,14.43154]
[1779211178323,44.03,76947.85,0.7,-0.11038,6e-05,14.4269]
[1779211178360,44.03,76947.85,0.7,-0.11038,6e-05,14.4269]
[1779211179073,44.03,76947.85,0.7,-0.11038,6e-05,14.4269]
[1779211179091,44.03,76947.85,0.7,-0.11038,6e-05,14.4269]
[1779211179103,44.03,76947.85,0.7,-0.11038,6e-05,14.4269]
[1779211179047,44.03,76949.47,0.7,-0.11029,6e-05,14.41884]
[1779211182385,44.03,76954.71,0.7,-0.11,6e-05,14.39283]
[1779211182417,44.03,76954.71,0.7,-0.11,6e-05,14.39283]
[1779211183073,44.03,76954.5,0.7,-0.11001,6e-05,14.39407]
[1779211184430,44.03,76954.67,0.7,-0.11001,6e-05,14.3934]
[1779211184479,44.03,76954.67,0.7,-0.11001,6e-05,14.3934]
[1779211185088,44.03,76954.35,0.7,-0.11002,6e-05,14.3952]
[1779211186470,44.03,76951.97,0.7,-0.11016,6e-05,14.40741]
[1779211186492,44.03,76951.97,0.7,-0.11016,6e-05,14.40741]
[1779211187102,44.03,76949.52,0.7,-0.1103,6e-05,14.41996]
[1779211192547,44.03,76953.2,0.7,-0.1101,6e-05,14.40198]
[1779211192575,44.03,76953.2,0.7,-0.1101,6e-05,14.40198]
[1779211192648,44.03,76951.6,0.7,-0.11019,6e-05,14.41024]
[1779211196620,44.04,76952.64,0.7,-0.11014,6e-05,14.40568]
[1779211196646,44.04,76952.64,0.7,-0.11014,6e-05,14.40568]
[1779211196721,44.04,76954.51,0.7,-0.11004,6e-05,14.39624]
[1779211198636,44.04,76954.51,0.7,-0.11004,6e-05,14.39642]
[1779211198671,44.04,76954.51,0.7,-0.11004,6e-05,14.39642]
[1779211198718,44.04,76956.65,0.7,-0.10992,6e-05,14.38581]
[1779211200676,44.04,76956.65,0.7,-0.10992,6e-05,14.38603]
[1779211200691,44.04,76956.65,0.7,-0.10992,6e-05,14.38603]
[1779211200777,44.04,76956.22,0.7,-0.10995,6e-05,14.38842]
[1779211204780,44.04,76955.96,0.7,-0.10997,6e-05,14.39016]
[1779211204824,44.04,76955.96,0.7,-0.10997,6e-05,14.39016]
[1779211204881,44.04,76955.4,0.7,-0.11,6e-05,14.39342]
[1779211206433,44.04,76955.37,0.7,-0.11001,6e-05,14.394]
[1779211206472,44.04,76955.37,0.7,-0.11001,6e-05,14.394]
[1779211206478,44.04,76955.68,0.7,-0.10999,6e-05,14.39244]
[1779211208905,44.04,76955.68,0.7,-0.11,6e-05,14.39265]
[1779211208940,44.04,76955.68,0.7,-0.11,6e-05,14.39265]
[1779211208943,44.04,76959.19,0.7,-0.1098,6e-05,14.37515]
[1779211209236,44.04,76959.19,0.7,-0.1098,6e-05,14.37515]
[1779211209259,44.04,76959.19,0.7,-0.1098,6e-05,14.37515]
[1779211209306,44.04,76958.32,0.7,-0.10985,6e-05,14.37954]
[1779211210950,44.04,76958.32,0.7,-0.10985,6e-05,14.37954]
[1779211210993,44.04,76958.32,0.7,-0.10985,6e-05,14.37954]
[1779211211022,44.04,76957.44,0.7,-0.1099,6e-05,14.38422]
[1779211212973,44.04,76957.44,0.7,-0.1099,6e-05,14.38422]
[1779211212997,44.04,76957.44,0.7,-0.1099,6e-05,14.38422]
[1779211213052,44.04,76957.66,0.7,-0.10989,6e-05,14.38356]
[1779211214979,44.04,76957.66,0.7,-0.10989,6e-05,14.38356]
[1779211215024,44.04,76957.66,0.7,-0.10989,6e-05,14.38356]
[1779211215080,44.04,76957.93,0.7,-0.10988,6e-05,14.38264]
[1779211217052,44.04,76958.35,0.7,-0.10986,6e-05,14.38074]
[1779211217096,44.04,76958.35,0.7,-0.10986,6e-05,14.38074]
[1779211217150,44.04,76958.78,0.7,-0.10984,6e-05,14.37879]
[1779211219065,44.04,76958.78,0.7,-0.10984,6e-05,14.37879]
[1779211219146,44.05,76956.15,0.7,-0.10999,6e-05,14.39251]
[1779211221142,44.05,76954.95,0.7,-0.11006,6e-05,14.39875]
[1779211221158,44.05,76954.93,0.7,-0.11006,6e-05,14.39903]
[1779211221201,44.05,76954.93,0.7,-0.11006,6e-05,14.39903]
[1779211225195,44.05,76956.83,0.7,-0.10996,6e-05,14.38997]
[1779211225247,44.05,76956.83,0.7,-0.10996,6e-05,14.38997]
[1779211226110,44.05,76956.9,0.7,-0.10996,6e-05,14.38999]
[1779211227212,44.05,76956.9,0.7,-0.10996,6e-05,14.38999]
[1779211227272,44.05,76956.9,0.7,-0.10996,6e-05,14.38999]
[1779211227384,44.05,76957.21,0.7,-0.10995,6e-05,14.38862]
[1779211229250,44.05,76957.59,0.7,-0.10993,6e-05,14.38689]
[1779211229282,44.05,76957.59,0.7,-0.10993,6e-05,14.38689]
[1779211229879,44.05,76956.95,0.7,-0.10997,6e-05,14.39031]
[1779211231286,44.05,76956.95,0.7,-0.10997,6e-05,14.39049]
[1779211232073,44.05,76955.37,0.7,-0.11004,6e-05,14.39542]
[1779211237089,44.05,76952.47,0.7,-0.11021,6e-05,14.41069]
[1779211239451,44.05,76951.92,0.7,-0.11024,6e-05,14.41386]
[1779211239455,44.05,76951.92,0.7,-0.11024,6e-05,14.41386]
[1779211241464,44.05,76952.82,0.7,-0.1102,6e-05,14.40957]
[1779211241478,44.05,76952.82,0.7,-0.1102,6e-05,14.40957]
[1779211241485,44.05,76952.82,0.7,-0.1102,6e-05,14.40957]
[1779211243504,44.05,76952.7,0.7,-0.11021,6e-05,14.41044]
[1779211243510,44.05,76952.7,0.7,-0.11021,6e-05,14.41044]
[1779211245472,44.05,76952.67,0.7,-0.11021,6e-05,14.41072]
[1779211245528,44.05,76952.67,0.7,-0.11021,6e-05,14.41072]
[1779211245573,44.05,76952.67,0.7,-0.11021,6e-05,14.41072]
[1779211245674,44.05,76952.28,0.7,-0.11023,6e-05,14.41282]
[1779211247556,44.05,76952.28,0.7,-0.11023,6e-05,14.41295]
[1779211247631,44.05,76952.28,0.7,-0.11023,6e-05,14.41295]
[1779211247733,44.05,76950.62,0.7,-0.11033,6e-05,14.42146]
[1779211249553,44.05,76950.62,0.7,-0.11033,6e-05,14.42157]
[1779211249593,44.05,76950.62,0.7,-0.11033,6e-05,14.42157]
[1779211249647,44.06,76950.88,0.7,-0.11031,6e-05,14.42037]
[1779211251586,44.06,76950.88,0.7,-0.11032,6e-05,14.42048]
[1779211251607,44.06,76947.49,0.7,-0.11051,6e-05,14.43772]
[1779211257248,44.06,76949.57,0.7,-0.1104,6e-05,14.42765]
[1779211257286,44.06,76949.57,0.7,-0.1104,6e-05,14.42765]
[1779211257682,44.06,76949.57,0.7,-0.1104,6e-05,14.42765]
[1779211263789,44.06,76946.92,0.7,-0.11055,6e-05,14.44145]
[1779211268475,44.06,76946.15,0.7,-0.11059,6e-05,14.44562]
[1779211268516,44.06,76946.15,0.7,-0.11059,6e-05,14.44562]
[1779211268677,44.06,76950.51,0.7,-0.11035,6e-05,14.42364]
[1779211271864,44.06,76956.32,0.7,-0.11003,6e-05,14.3945]
[1779211271883,44.06,76956.7,0.7,-0.11001,6e-05,14.39271]
[1779211277737,44.06,76951.63,0.7,-0.1103,6e-05,14.41907]
[1779211281445,44.06,76951.23,0.7,-0.11033,6e-05,14.42143]
[1779211282029,44.06,76951.23,0.7,-0.11033,6e-05,14.42143]
[1779211282071,44.06,76951.23,0.7,-0.11033,6e-05,14.42143]
[1779211282159,44.06,76951.12,0.7,-0.11033,6e-05,14.4222]
[1779211284044,44.06,76951.12,0.7,-0.11033,6e-05,14.4222]
[1779211284064,44.06,76951.12,0.7,-0.11033,6e-05,14.4222]
[1779211284077,44.06,76951.12,0.7,-0.11033,6e-05,14.4222]
[1779211284145,44.06,76948.56,0.7,-0.11048,6e-05,14.43534]
[1779211286090,44.06,76948.56,0.7,-0.11048,6e-05,14.43534]
[1779211286121,44.06,76948.56,0.7,-0.11048,6e-05,14.43534]
[1779211286159,44.06,76949.62,0.7,-0.11042,6e-05,14.43015]
[1779211288114,44.06,76949.62,0.7,-0.11042,6e-05,14.43015]
[1779211288134,44.06,76949.62,0.7,-0.11042,6e-05,14.43015]
[1779211288175,44.06,76949.62,0.7,-0.11042,6e-05,14.43015]
[1779211288182,44.06,76949.62,0.7,-0.11042,6e-05,14.43015]
[1779211288222,44.06,76949.62,0.7,-0.11042,6e-05,14.43015]
[1779211288139,44.06,76948.64,0.7,-0.11048,6e-05,14.43528]
[1779211288817,44.06,76948.64,0.7,-0.11048,6e-05,14.43528]
[1779211290200,44.06,76948.64,0.7,-0.11048,6e-05,14.43528]
[1779211290238,44.06,76948.2,0.7,-0.1105,6e-05,14.43758]
[1779211290830,44.06,76949.07,0.7,-0.11046,6e-05,14.43326]
[1779211292199,44.06,76949.07,0.7,-0.11046,6e-05,14.43326]
[1779211292241,44.06,76949.61,0.7,-0.11041,6e-05,14.42722]
[1779211292844,44.06,76950.12,0.7,-0.11038,6e-05,14.42471]
[1779211294226,44.06,76950.12,0.7,-0.11038,6e-05,14.42471]
[1779211294261,44.06,76950.48,0.7,-0.11036,6e-05,14.42297]
[1779211294859,44.06,76951.69,0.7,-0.11029,6e-05,14.41694]
[1779211296270,44.06,76951.83,0.7,-0.11028,6e-05,14.41632]
[1779211296326,44.06,76951.83,0.7,-0.11028,6e-05,14.41632]
[1779211296873,44.06,76951.99,0.7,-0.11028,6e-05,14.4156]
[1779211298271,44.06,76952.41,0.7,-0.11025,6e-05,14.41357]
[1779211299209,44.06,76950.69,0.7,-0.11035,6e-05,14.42244]
[1779211302399,44.07,76950.8,0.7,-0.11035,6e-05,14.42212]
[1779211302431,44.07,76950.8,0.7,-0.11035,6e-05,14.42212]
[1779211302917,44.07,76950.8,0.7,-0.11035,6e-05,14.42212]
[1779211304404,44.07,76950.96,0.7,-0.11034,6e-05,14.42139]
[1779211304447,44.07,76950.96,0.7,-0.11034,6e-05,14.42139]
[1779211304930,44.07,76951.69,0.7,-0.1103,6e-05,14.4178]
[1779211306444,44.07,76951.69,0.7,-0.1103,6e-05,14.4178]
[1779211306480,44.07,76951.69,0.7,-0.1103,6e-05,14.4178]
[1779211306948,44.07,76951.15,0.7,-0.11033,6e-05,14.42071]
[1779211308473,44.07,76951.71,0.7,-0.1103,6e-05,14.41798]
[1779211308508,44.07,76951.71,0.7,-0.1103,6e-05,14.41798]
[1779211308963,44.07,76951.73,0.7,-0.1103,6e-05,14.41797]
[1779211310529,44.07,76952.22,0.7,-0.11028,6e-05,14.41559]
[1779211311156,44.07,76951.51,0.7,-0.11032,6e-05,14.41934]
[1779211314549,44.07,76951.51,0.7,-0.11032,6e-05,14.4196]
[1779211314570,44.07,76951.51,0.7,-0.11032,6e-05,14.4196]
[1779211314605,44.07,76951.51,0.7,-0.11032,6e-05,14.4196]
[1779211316646,44.07,76948.22,0.7,-0.11051,6e-05,14.43636]
[1779211316663,44.07,76948.22,0.7,-0.11051,6e-05,14.43636]
[1779211316697,44.07,76948.22,0.7,-0.11051,6e-05,14.43636]
[1779211317018,44.07,76948.22,0.7,-0.11051,6e-05,14.43636]
[1779211318607,44.07,76950.65,0.7,-0.11037,6e-05,14.42414]
[1779211318637,44.07,76950.65,0.7,-0.11037,6e-05,14.42414]
[1779211318643,44.07,76950.33,0.7,-0.11039,6e-05,14.42582]
[1779211320679,44.07,76950.33,0.7,-0.11039,6e-05,14.42589]
[1779211320730,44.07,76950.33,0.7,-0.11039,6e-05,14.42589]
[1779211321049,44.07,76950.11,0.7,-0.1104,6e-05,14.42707]
[1779211322701,44.07,76950.01,0.7,-0.11041,6e-05,14.42763]
[1779211322728,44.07,76950.01,0.7,-0.11041,6e-05,14.42763]
[1779211323060,44.07,76950.44,0.7,-0.11039,6e-05,14.42562]
[1779211324736,44.07,76951.16,0.7,-0.11035,6e-05,14.42206]
[1779211325181,44.07,76950.62,0.7,-0.11038,6e-05,14.42486]
[1779211326216,44.07,76950.62,0.7,-0.11038,6e-05,14.42486]
[1779211326383,44.07,76948.09,0.7,-0.11052,6e-05,14.43771]
[1779211326409,44.07,76948.09,0.7,-0.11052,6e-05,14.43771]
[1779211327090,44.07,76948.09,0.7,-0.11052,6e-05,14.43771]
[1779211332123,44.07,76943.6,0.7,-0.11077,6e-05,14.46056]
[1779211337158,44.07,76942.74,0.7,-0.11082,6e-05,14.46494]
[1779211340899,44.07,76942.83,0.7,-0.11082,6e-05,14.4645]
[1779211340929,44.07,76942.83,0.7,-0.11082,6e-05,14.4645]
[1779211340943,44.07,76942.83,0.7,-0.11082,6e-05,14.4645]
[1779211340966,44.07,76942.83,0.7,-0.11082,6e-05,14.4645]
[1779211341186,44.07,76944.13,0.7,-0.11074,6e-05,14.45794]
[1779211342976,44.07,76945.7,0.7,-0.11066,6e-05,14.45005]
[1779211343032,44.07,76945.7,0.7,-0.11066,6e-05,14.45005]
[1779211343202,44.07,76945.7,0.7,-0.11066,6e-05,14.4501]
[1779211345040,44.07,76943.16,0.7,-0.1108,6e-05,14.46296]
[1779211345067,44.07,76943.16,0.7,-0.1108,6e-05,14.46296]
[1779211345214,44.07,76942.14,0.7,-0.11086,6e-05,14.46813]
[1779211347062,44.07,76942.23,0.7,-0.11085,6e-05,14.46768]
[1779211347088,44.07,76942.23,0.7,-0.11085,6e-05,14.46768]
[1779211347230,44.07,76943.1,0.7,-0.1108,6e-05,14.46329]
[1779211349067,44.07,76943.74,0.7,-0.11077,6e-05,14.46007]
[1779211349100,44.07,76943.74,0.7,-0.11077,6e-05,14.46007]
[1779211349125,44.07,76943.74,0.7,-0.11077,6e-05,14.46007]
[1779211349159,44.07,76943.74,0.7,-0.11077,6e-05,14.46007]
[1779211349242,44.07,76943.09,0.7,-0.1108,6e-05,14.46337]
[1779211350933,44.07,76944.54,0.7,-0.11072,6e-05,14.45605]
[1779211351146,44.07,76944.54,0.7,-0.11072,6e-05,14.45605]
[1779211356292,44.07,76945.63,0.7,-0.11064,6e-05,14.4473]
[1779211361326,44.07,76943.96,0.7,-0.11074,6e-05,14.4559]
[1779211366545,44.07,76948.81,0.7,-0.11047,6e-05,14.43158]
[1779211367379,44.07,76952.7,0.7,-0.11025,6e-05,14.41207]
[1779211367415,44.07,76952.7,0.7,-0.11025,6e-05,14.41207]
[1779211367429,44.07,76952.09,0.7,-0.11029,6e-05,14.41515]
[1779211369403,44.07,76952.09,0.7,-0.11029,6e-05,14.41524]
[1779211369454,44.07,76952.09,0.7,-0.11029,6e-05,14.41524]
[1779211369504,44.07,76952.89,0.7,-0.11024,6e-05,14.41129]
[1779211371423,44.07,76952.89,0.7,-0.11024,6e-05,14.41137]
[1779211371460,44.07,76952.89,0.7,-0.11024,6e-05,14.41137]
[1779211372041,44.07,76952.89,0.7,-0.11024,6e-05,14.41137]
[1779211372077,44.07,76952.89,0.7,-0.11024,6e-05,14.41137]
[1779211372081,44.07,76952.89,0.7,-0.11024,6e-05,14.41137]
[1779211372150,44.07,76952.92,0.7,-0.11024,6e-05,14.4114]
[1779211373484,44.07,76952.92,0.7,-0.11024,6e-05,14.4114]
[1779211373516,44.07,76952.92,0.7,-0.11024,6e-05,14.4114]
[1779211373556,44.07,76952.43,0.7,-0.11027,6e-05,14.41395]
[1779211375528,44.07,76952.43,0.7,-0.11027,6e-05,14.41403]
[1779211375577,44.07,76952.43,0.7,-0.11027,6e-05,14.41403]
[1779211375675,44.07,76953.12,0.7,-0.11024,6e-05,14.41062]
[1779211377541,44.07,76951.06,0.7,-0.11035,6e-05,14.42118]
[1779211377572,44.07,76951.06,0.7,-0.11035,6e-05,14.42118]
[1779211377648,44.07,76950.56,0.7,-0.11038,6e-05,14.42371]
[1779211379553,44.07,76950.56,0.7,-0.11038,6e-05,14.42378]
[1779211379595,44.07,76950.56,0.7,-0.11038,6e-05,14.42378]
[1779211379602,44.07,76952.6,0.7,-0.11027,6e-05,14.41354]
[1779211383606,44.07,76952.74,0.7,-0.11026,6e-05,14.41307]
[1779211383640,44.07,76952.74,0.7,-0.11026,6e-05,14.41307]
[1779211383672,44.07,76952.71,0.7,-0.11027,6e-05,14.4133]
[1779211385650,44.07,76952.71,0.7,-0.11027,6e-05,14.41339]
[1779211385694,44.07,76952.71,0.7,-0.11027,6e-05,14.41339]
[1779211385752,44.07,76953.02,0.7,-0.11025,6e-05,14.41191]
[1779211387632,44.07,76952.92,0.7,-0.11026,6e-05,14.41257]
[1779211387672,44.07,76952.92,0.7,-0.11026,6e-05,14.41257]
[1779211387714,44.07,76952.79,0.7,-0.11026,6e-05,14.41323]
[1779211389712,44.07,76952.79,0.7,-0.11026,6e-05,14.41323]
[1779211389767,44.07,76952.79,0.7,-0.11026,6e-05,14.41323]
[1779211389843,44.08,76952.56,0.7,-0.11028,6e-05,14.41455]
[1779211391749,44.08,76952.56,0.7,-0.11028,6e-05,14.41464]
[1779211391789,44.08,76952.56,0.7,-0.11028,6e-05,14.41464]
[1779211391798,44.08,76953.43,0.7,-0.11023,6e-05,14.41032]
[1779211393753,44.08,76953.43,0.7,-0.11023,6e-05,14.41041]
[1779211393813,44.08,76953.43,0.7,-0.11023,6e-05,14.41041]
[1779211393915,44.08,76954.14,0.7,-0.11019,6e-05,14.40691]
[1779211395782,44.08,76954.14,0.7,-0.1102,6e-05,14.407]
[1779211395839,44.08,76954.14,0.7,-0.1102,6e-05,14.407]
[1779211395912,44.08,76955.16,0.7,-0.11014,6e-05,14.40195]
[1779211397842,44.08,76955.21,0.7,-0.11014,6e-05,14.40189]
[1779211397879,44.08,76955.21,0.7,-0.11014,6e-05,14.40189]
[1779211397931,44.08,76955.19,0.7,-0.11014,6e-05,14.40199]
[1779211399848,44.08,76955.19,0.7,-0.11014,6e-05,14.40209]
[1779211399919,44.08,76955.19,0.7,-0.11014,6e-05,14.40209]
[1779211399945,44.08,76954.79,0.7,-0.11016,6e-05,14.40421]
[1779211401865,44.08,76954.79,0.7,-0.11016,6e-05,14.40421]
[1779211401910,44.08,76954.79,0.7,-0.11016,6e-05,14.40421]
[1779211401953,44.08,76954.29,0.7,-0.11019,6e-05,14.40693]
[1779211403889,44.08,76954.29,0.7,-0.11019,6e-05,14.40693]
[1779211403921,44.08,76954.29,0.7,-0.11019,6e-05,14.40693]
[1779211403987,44.08,76952.75,0.7,-0.11028,6e-05,14.4149]
[1779211405946,44.08,76952.75,0.7,-0.11028,6e-05,14.41501]
[1779211405993,44.08,76952.75,0.7,-0.11028,6e-05,14.41501]
[1779211406011,44.08,76951.6,0.7,-0.11035,6e-05,14.42091]
[1779211407972,44.08,76951.6,0.7,-0.11035,6e-05,14.42101]
[1779211408028,44.08,76951.6,0.7,-0.11035,6e-05,14.42101]
[1779211408073,44.08,76950.54,0.7,-0.11041,6e-05,14.42644]
[1779211408729,44.08,76950.54,0.7,-0.11041,6e-05,14.42644]
[1779211408763,44.08,76950.54,0.7,-0.11041,6e-05,14.42644]
[1779211408892,44.08,76950.54,0.7,-0.11041,6e-05,14.42644]
[1779211409338,44.08,76950.54,0.7,-0.11041,6e-05,14.42644]
[1779211412049,44.08,76936.69,0.7,-0.11119,6e-05,14.49663]
[1779211417722,44.08,76924.32,0.7,-0.11186,6e-05,14.55531]
[1779211422756,44.08,76922.48,0.7,-0.11196,6e-05,14.56409]
[1779211428798,44.08,76924.78,0.7,-0.11182,6e-05,14.55181]
[1779211433833,44.07,76924.98,0.7,-0.1118,6e-05,14.55027]
[1779211438868,44.07,76924.58,0.7,-0.11182,6e-05,14.55172]
[1779211444909,44.07,76924.63,0.7,-0.11181,6e-05,14.55073]
[1779211450072,44.07,76927.77,0.7,-0.11163,6e-05,14.53437]
[1779211455987,44.07,76928.64,0.7,-0.11157,6e-05,14.52926]
[1779211461138,44.07,76928.31,0.7,-0.11158,6e-05,14.53056]
[1779211467067,44.07,76929.77,0.7,-0.1115,6e-05,14.5226]
[1779211472102,44.07,76929.11,0.7,-0.11151,6e-05,14.52208]
[1779211477137,44.06,76921.87,0.7,-0.11191,6e-05,14.55809]
[1779211482172,44.06,76910.54,0.7,-0.11255,6e-05,14.61531]
[1779211483028,44.06,76910.54,0.7,-0.11255,6e-05,14.61531]
[1779211483187,44.06,76910.54,0.7,-0.11255,6e-05,14.61531]
[1779211483228,44.06,76910.54,0.7,-0.11255,6e-05,14.61531]
[1779211483325,44.06,76910.54,0.7,-0.11255,6e-05,14.61531]
[1779211483348,44.06,76910.54,0.7,-0.11255,6e-05,14.61531]
[1779211483378,44.06,76906.85,0.7,-0.11275,6e-05,14.63362]
[1779211484406,44.06,76906.85,0.7,-0.11275,6e-05,14.63362]
[1779211485091,44.06,76906.85,0.7,-0.11275,6e-05,14.63362]
[1779211485110,44.06,76906.85,0.7,-0.11275,6e-05,14.63362]
[1779211485195,44.06,76897.31,0.7,-0.1133,6e-05,14.68208]
[1779211487095,44.06,76893.11,0.7,-0.11353,6e-05,14.70337]
[1779211487126,44.06,76893.11,0.7,-0.11353,6e-05,14.70337]
[1779211487210,44.06,76890.55,0.7,-0.11368,6e-05,14.71631]
[1779211489137,44.06,76890.55,0.7,-0.11368,6e-05,14.71622]
[1779211489171,44.06,76890.55,0.7,-0.11368,6e-05,14.71622]
[1779211489222,44.06,76890.31,0.7,-0.11369,6e-05,14.71734]
[1779211491161,44.06,76890.9,0.7,-0.11366,6e-05,14.71425]
[1779211491200,44.06,76890.9,0.7,-0.11366,6e-05,14.71425]
[1779211491238,44.06,76890.49,0.7,-0.11368,6e-05,14.71614]
[1779211492985,44.06,76890.49,0.7,-0.11368,6e-05,14.71604]
[1779211493288,44.06,76890.49,0.7,-0.11368,6e-05,14.71604]
[1779211493307,44.06,76890.49,0.7,-0.11368,6e-05,14.71604]
[1779211493327,44.06,76903.36,0.7,-0.11294,6e-05,14.65067]
[1779211497196,44.06,76908.64,0.7,-0.11264,6e-05,14.62323]
[1779211497233,44.06,76908.64,0.7,-0.11264,6e-05,14.62323]
[1779211497297,44.06,76907.7,0.7,-0.11269,6e-05,14.6278]
[1779211499284,44.06,76907.7,0.7,-0.11269,6e-05,14.6276]
[1779211499320,44.06,76907.7,0.7,-0.11269,6e-05,14.6276]
[1779211499375,44.06,76903.07,0.7,-0.11295,6e-05,14.65091]
[1779211501294,44.06,76903.07,0.7,-0.11294,6e-05,14.65069]
[1779211501339,44.06,76903.07,0.7,-0.11294,6e-05,14.65069]
[1779211501382,44.06,76902.12,0.7,-0.113,6e-05,14.6553]
[1779211507362,44.06,76898.35,0.7,-0.1132,6e-05,14.67333]
[1779211507406,44.06,76898.35,0.7,-0.1132,6e-05,14.67333]
[1779211507453,44.06,76897.46,0.7,-0.11325,6e-05,14.67762]
[1779211508123,44.06,76897.46,0.7,-0.11325,6e-05,14.67762]
[1779211508155,44.06,76897.46,0.7,-0.11325,6e-05,14.67762]
[1779211508355,44.06,76897.46,0.7,-0.11324,6e-05,14.67739]
[1779211510809,44.05,76898.42,0.7,-0.11319,6e-05,14.67229]
[1779211510858,44.05,76898.42,0.7,-0.11319,6e-05,14.67229]
[1779211511375,44.05,76896.84,0.7,-0.11327,6e-05,14.68009]
[1779211516411,44.05,76887.76,0.7,-0.11379,6e-05,14.72615]
[1779211517539,44.05,76885.1,0.7,-0.11394,6e-05,14.73964]
[1779211517596,44.05,76885.1,0.7,-0.11394,6e-05,14.73964]
[1779211518424,44.05,76885.81,0.7,-0.1139,6e-05,14.73597]
[1779211519563,44.05,76886.67,0.7,-0.11385,6e-05,14.73154]
[1779211519602,44.05,76886.67,0.7,-0.11385,6e-05,14.73154]
[1779211519650,44.05,76884.65,0.7,-0.11397,6e-05,14.74181]
[1779211521608,44.05,76884.65,0.7,-0.11397,6e-05,14.7417]
[1779211521677,44.05,76884.65,0.7,-0.11397,6e-05,14.7417]
[1779211522452,44.05,76884.86,0.7,-0.11395,6e-05,14.74056]
[1779211523338,44.05,76884.86,0.7,-0.11395,6e-05,14.74056]
[1779211523366,44.05,76884.86,0.7,-0.11395,6e-05,14.74056]
[1779211523461,44.05,76885.1,0.7,-0.11394,6e-05,14.73927]
[1779211525596,44.05,76892.08,0.7,-0.11354,6e-05,14.70367]
[1779211525626,44.05,76892.08,0.7,-0.11354,6e-05,14.70367]
[1779211525689,44.05,76890.22,0.7,-0.11365,6e-05,14.71313]
[1779211527644,44.05,76890.22,0.7,-0.11364,6e-05,14.71286]
[1779211527690,44.05,76890.22,0.7,-0.11364,6e-05,14.71286]
[1779211527821,44.05,76890.19,0.7,-0.11364,6e-05,14.71273]
[1779211529712,44.05,76897.75,0.7,-0.1132,6e-05,14.67375]
[1779211529762,44.05,76897.75,0.7,-0.1132,6e-05,14.67375]
[1779211530523,44.05,76899.58,0.7,-0.1131,6e-05,14.66445]
[1779211531742,44.05,76891.11,0.7,-0.11356,6e-05,14.70367]
[1779211531787,44.05,76891.11,0.7,-0.11356,6e-05,14.70367]
[1779211532307,44.05,76891.11,0.7,-0.11356,6e-05,14.70367]
[1779211532347,44.05,76891.11,0.7,-0.11356,6e-05,14.70367]
[1779211532524,44.05,76885.76,0.7,-0.11386,6e-05,14.73062]
[1779211534539,44.05,76873.08,0.7,-0.11458,6e-05,14.79479]
[1779211535827,44.05,76873.08,0.7,-0.11458,6e-05,14.79479]
[1779211535865,44.05,76873.08,0.7,-0.11458,6e-05,14.79479]
[1779211535910,44.05,76869.38,0.7,-0.1148,6e-05,14.81349]
[1779211537844,44.05,76869.38,0.7,-0.11479,6e-05,14.81332]
[1779211537883,44.05,76869.38,0.7,-0.11479,6e-05,14.81332]
[1779211538314,44.05,76868.64,0.7,-0.11483,6e-05,14.81671]
[1779211539873,44.05,76868.64,0.7,-0.11483,6e-05,14.81671]
[1779211539912,44.05,76868.64,0.7,-0.11483,6e-05,14.81671]
[1779211539973,44.05,76871.43,0.7,-0.11467,6e-05,14.80231]
[1779211541340,44.05,76871.43,0.7,-0.11467,6e-05,14.80231]
[1779211541386,44.05,76869.14,0.7,-0.1148,6e-05,14.81363]
[1779211546624,44.05,76863.67,0.7,-0.11511,6e-05,14.84126]
[1779211551659,44.04,76867.85,0.7,-0.11487,6e-05,14.81988]
[1779211556693,44.04,76881.49,0.7,-0.11408,6e-05,14.74981]
[1779211561728,44.04,76887.21,0.7,-0.11374,6e-05,14.72019]
[1779211566762,44.04,76887.64,0.7,-0.11372,6e-05,14.7176]
[1779211571798,44.04,76888.16,0.7,-0.11368,6e-05,14.71408]
[1779211576834,44.04,76891.71,0.7,-0.11346,6e-05,14.69443]
[1779211580953,44.03,76892.68,0.7,-0.11339,6e-05,14.68865]
[1779211582451,44.03,76892.56,0.7,-0.1134,6e-05,14.68899]
[1779211582540,44.03,76892.35,0.7,-0.1134,6e-05,14.68952]
[1779211587910,44.03,76892.26,0.7,-0.11339,6e-05,14.68864]
[1779211592946,44.03,76891.4,0.7,-0.11341,6e-05,14.68826]
[1779211597981,44.02,76892.08,0.7,-0.11335,6e-05,14.6835]
[1779211601747,44.02,76890.71,0.7,-0.11342,6e-05,14.68971]
[1779211601765,44.02,76890.71,0.7,-0.11342,6e-05,14.68971]
[1779211602010,44.02,76891.35,0.7,-0.11338,6e-05,14.6862]
[1779211604023,44.02,76877.07,0.7,-0.11419,6e-05,14.7583]
[1779211604783,44.02,76877.07,0.7,-0.11419,6e-05,14.7583]
[1779211604807,44.02,76877.07,0.7,-0.11419,6e-05,14.7583]
[1779211605031,44.02,76877.21,0.7,-0.11418,6e-05,14.75723]
[1779211606805,44.02,76877.11,0.7,-0.11419,6e-05,14.75765]
[1779211606842,44.02,76877.11,0.7,-0.11419,6e-05,14.75765]
[1779211607044,44.02,76877.19,0.7,-0.11418,6e-05,14.75714]
[1779211608546,44.02,76877.19,0.7,-0.11418,6e-05,14.75714]
[1779211608589,44.02,76877.19,0.7,-0.11418,6e-05,14.75714]
[1779211608583,44.02,76873.01,0.7,-0.11442,6e-05,14.77824]
[1779211608800,44.02,76873.01,0.7,-0.11442,6e-05,14.77824]
[1779211608826,44.02,76873.01,0.7,-0.11442,6e-05,14.77824]
[1779211609058,44.02,76873.01,0.7,-0.11442,6e-05,14.77824]
[1779211610859,44.02,76868.08,0.7,-0.1147,6e-05,14.80323]
[1779211610892,44.02,76868.08,0.7,-0.1147,6e-05,14.80323]
[1779211611072,44.02,76870.47,0.7,-0.11456,6e-05,14.7911]
[1779211612885,44.02,76876.11,0.7,-0.11424,6e-05,14.76222]
[1779211612914,44.02,76876.11,0.7,-0.11424,6e-05,14.76222]
[1779211612954,44.02,76876.11,0.7,-0.11424,6e-05,14.76222]
[1779211613085,44.02,76878.16,0.7,-0.11412,6e-05,14.75166]
[1779211614927,44.02,76879.17,0.7,-0.11406,6e-05,14.74642]
[1779211614953,44.02,76879.17,0.7,-0.11406,6e-05,14.74642]
[1779211615100,44.02,76879.81,0.7,-0.11402,6e-05,14.74308]
[1779211615884,44.02,76879.81,0.7,-0.11402,6e-05,14.74308]
[1779211615906,44.02,76879.81,0.7,-0.11402,6e-05,14.74308]
[1779211616107,44.02,76878.23,0.7,-0.11411,6e-05,14.75104]
[1779211616976,44.02,76878.23,0.7,-0.11411,6e-05,14.75104]
[1779211617001,44.02,76878.23,0.7,-0.11411,6e-05,14.75104]
[1779211617114,44.02,76876.21,0.7,-0.11423,6e-05,14.76123]
[1779211618950,44.02,76872.86,0.7,-0.11442,6e-05,14.77818]
[1779211618970,44.02,76872.86,0.7,-0.11442,6e-05,14.77818]
[1779211619128,44.02,76871.38,0.7,-0.1145,6e-05,14.78558]
[1779211620995,44.02,76871.39,0.7,-0.1145,6e-05,14.78538]
[1779211621034,44.02,76871.39,0.7,-0.1145,6e-05,14.78538]
[1779211621143,44.02,76871.51,0.7,-0.11449,6e-05,14.78461]
[1779211623004,44.02,76870.13,0.7,-0.11457,6e-05,14.79149]
[1779211623029,44.02,76870.13,0.7,-0.11457,6e-05,14.79149]
[1779211623157,44.02,76868.84,0.7,-0.11464,6e-05,14.7979]
[1779211628192,44.01,76862.65,0.7,-0.11499,6e-05,14.82853]
[1779211629151,44.01,76862.65,0.7,-0.11499,6e-05,14.82853]
[1779211629198,44.01,76862.34,0.7,-0.115,6e-05,14.82988]
[1779211631517,44.01,76862.23,0.7,-0.11501,6e-05,14.8302]
[1779211631537,44.01,76862.23,0.7,-0.11501,6e-05,14.8302]
[1779211631597,44.01,76864.02,0.7,-0.1149,6e-05,14.82058]
[1779211636247,44.01,76849.7,0.7,-0.11573,6e-05,14.89343]
[1779211639280,44.01,76845.39,0.7,-0.11597,6e-05,14.91521]
[1779211639312,44.01,76845.39,0.7,-0.11597,6e-05,14.91521]
[1779211639365,44.01,76836.6,0.7,-0.11648,6e-05,14.96001]
[1779211643218,44.01,76836.5,0.7,-0.11649,6e-05,14.96026]
[1779211643254,44.01,76836.5,0.7,-0.11649,6e-05,14.96026]
[1779211643297,44.01,76838.65,0.7,-0.11636,6e-05,14.94909]
[1779211645378,44.01,76838.5,0.7,-0.11636,6e-05,14.94956]
[1779211645398,44.01,76838.5,0.7,-0.11636,6e-05,14.94956]
[1779211645415,44.01,76837.86,0.7,-0.1164,6e-05,14.95269]
[1779211651451,44.01,76835.4,0.7,-0.11654,6e-05,14.96473]
[1779211651490,44.01,76835.4,0.7,-0.11654,6e-05,14.96473]
[1779211651570,44.01,76837.18,0.7,-0.11641,6e-05,14.95197]
[1779211653494,44.01,76837.18,0.7,-0.11641,6e-05,14.95197]
[1779211653590,44.01,76836.2,0.7,-0.11646,6e-05,14.95676]
[1779211659409,44.01,76835.83,0.7,-0.11648,6e-05,14.95807]
[1779211660872,44.01,76836.46,0.7,-0.11644,6e-05,14.95463]
[1779211660951,44.01,76836.46,0.7,-0.11644,6e-05,14.95463]
[1779211661423,44.0,76836.69,0.7,-0.11643,6e-05,14.95336]
[1779211667465,44.0,76849.84,0.7,-0.11564,6e-05,14.88452]
[1779211673506,44.0,76852.77,0.7,-0.11546,6e-05,14.86817]
[1779211678431,44.0,76850.16,0.7,-0.1156,6e-05,14.88063]
[1779211678461,44.0,76850.16,0.7,-0.1156,6e-05,14.88063]
[1779211678554,44.0,76843.52,0.7,-0.11599,6e-05,14.91456]
[1779211679867,44.0,76834.86,0.7,-0.11649,6e-05,14.95851]
[1779211679914,44.0,76834.86,0.7,-0.11649,6e-05,14.95851]
[1779211680556,44.0,76828.23,0.7,-0.11687,6e-05,14.99229]
[1779211681899,44.0,76826.76,0.7,-0.11695,6e-05,14.99963]
[1779211681932,44.0,76826.76,0.7,-0.11695,6e-05,14.99963]
[1779211682569,43.99,76825.82,0.7,-0.11701,6e-05,15.00425]
[1779211683960,43.99,76825.29,0.7,-0.11704,6e-05,15.00677]
[1779211684584,43.99,76824.79,0.7,-0.11706,6e-05,15.00913]
[1779211689618,43.99,76827.43,0.7,-0.1169,6e-05,14.99468]
[1779211695666,43.99,76825.31,0.7,-0.11701,6e-05,15.00458]
[1779211700702,43.99,76818.57,0.7,-0.1174,6e-05,15.0383]
[1779211705742,43.99,76821.33,0.7,-0.11723,6e-05,15.02328]
[1779211711778,43.98,76821.17,0.7,-0.1172,6e-05,15.0198]
[1779211716814,43.98,76819.99,0.7,-0.11727,6e-05,15.0252]
[1779211717805,43.98,76819.99,0.7,-0.11727,6e-05,15.0252]
[1779211718420,43.98,76819.99,0.7,-0.11727,6e-05,15.0252]
[1779211718577,43.98,76819.65,0.7,-0.11728,6e-05,15.02671]
[1779211723863,43.98,76825.97,0.7,-0.11691,6e-05,14.99383]
[1779211728899,43.98,76825.59,0.7,-0.11693,6e-05,14.99548]
[1779211733934,43.98,76813.63,0.7,-0.11762,6e-05,15.05631]
[1779211738739,43.98,76802.95,0.7,-0.11825,6e-05,15.11049]
[1779211738784,43.98,76801.72,0.7,-0.11831,6e-05,15.11633]
[1779211744015,43.97,76813.24,0.7,-0.11762,6e-05,15.05607]
[1779211746506,43.97,76814.2,0.7,-0.11756,6e-05,15.05098]
[1779211746867,43.97,76814.82,0.7,-0.11752,6e-05,15.04749]
[1779211747716,43.97,76816.39,0.7,-0.11743,6e-05,15.03929]
[1779211748703,43.97,76816.39,0.7,-0.11743,6e-05,15.03929]
[1779211748733,43.97,76816.39,0.7,-0.11743,6e-05,15.03929]
[1779211748758,43.97,76816.39,0.7,-0.11743,6e-05,15.03929]
[1779211748767,43.97,76816.45,0.7,-0.11743,6e-05,15.03885]
[1779211750923,43.97,76813.87,0.7,-0.11758,6e-05,15.05195]
[1779211750950,43.97,76813.87,0.7,-0.11758,6e-05,15.05195]
[1779211751064,43.97,76812.8,0.7,-0.11764,6e-05,15.05728]
[1779211752929,43.97,76813.38,0.7,-0.1176,6e-05,15.05415]
[1779211752953,43.97,76813.38,0.7,-0.1176,6e-05,15.05415]
[1779211753078,43.97,76813.85,0.7,-0.11757,6e-05,15.05159]
[1779211754964,43.97,76815.51,0.7,-0.11747,6e-05,15.04294]
[1779211755004,43.97,76815.51,0.7,-0.11747,6e-05,15.04294]
[1779211755091,43.97,76815.35,0.7,-0.11748,6e-05,15.04363]
[1779211756985,43.97,76815.09,0.7,-0.11749,6e-05,15.04484]
[1779211757772,43.97,76815.39,0.7,-0.11747,6e-05,15.04305]
[1779211759032,43.97,76813.38,0.7,-0.11759,6e-05,15.05323]
[1779211759059,43.97,76813.38,0.7,-0.11759,6e-05,15.05323]
[1779211759119,43.97,76813.38,0.7,-0.11759,6e-05,15.05323]
[1779211761024,43.97,76813.61,0.7,-0.11758,6e-05,15.05192]
[1779211761067,43.97,76813.61,0.7,-0.11758,6e-05,15.05192]
[1779211761133,43.97,76814.18,0.7,-0.11754,6e-05,15.04886]
[1779211763045,43.97,76813.67,0.7,-0.11757,6e-05,15.05135]
[1779211763073,43.97,76813.67,0.7,-0.11757,6e-05,15.05135]
[1779211763174,43.97,76813.38,0.7,-0.11758,6e-05,15.05272]
[1779211765096,43.97,76813.38,0.7,-0.11758,6e-05,15.05259]
[1779211765737,43.97,76811.32,0.7,-0.1177,6e-05,15.0629]
[1779211767127,43.97,76808.78,0.7,-0.11785,6e-05,15.07579]
[1779211767134,43.97,76808.78,0.7,-0.11785,6e-05,15.07579]
[1779211767158,43.97,76808.78,0.7,-0.11785,6e-05,15.07579]
[1779211767194,43.97,76808.78,0.7,-0.11785,6e-05,15.07579]
[1779211767238,43.97,76808.32,0.7,-0.11788,6e-05,15.07815]
[1779211769118,43.97,76808.32,0.7,-0.11788,6e-05,15.07815]
[1779211769135,43.97,76808.32,0.7,-0.11788,6e-05,15.07815]
[1779211769170,43.97,76808.32,0.7,-0.11788,6e-05,15.07815]
[1779211769199,43.97,76808.32,0.7,-0.11788,6e-05,15.07815]
[1779211769219,43.97,76808.06,0.7,-0.11789,6e-05,15.07916]
[1779211771167,43.97,76808.06,0.7,-0.11789,6e-05,15.079]
[1779211771203,43.97,76808.06,0.7,-0.11789,6e-05,15.079]
[1779211771264,43.97,76808.4,0.7,-0.11784,6e-05,15.07367]
[1779211773213,43.97,76808.4,0.7,-0.11784,6e-05,15.0735]
[1779211773723,43.97,76808.16,0.7,-0.11785,6e-05,15.07442]
[1779211777276,43.96,76808.38,0.7,-0.11783,6e-05,15.0728]
[1779211777301,43.96,76808.38,0.7,-0.11783,6e-05,15.0728]
[1779211777307,43.96,76808.38,0.7,-0.11783,6e-05,15.0728]
[1779211779300,43.96,76807.98,0.7,-0.11785,6e-05,15.07453]
[1779211779340,43.96,76807.98,0.7,-0.11785,6e-05,15.07453]
[1779211779441,43.96,76808.02,0.7,-0.11785,6e-05,15.07432]
[1779211781302,43.96,76808.02,0.7,-0.11785,6e-05,15.07416]
[1779211781342,43.96,76808.02,0.7,-0.11785,6e-05,15.07416]
[1779211781420,43.96,76808.09,0.7,-0.11784,6e-05,15.07364]
[1779211783360,43.96,76808.09,0.7,-0.11784,6e-05,15.07347]
[1779211783387,43.96,76808.09,0.7,-0.11784,6e-05,15.07347]
[1779211783441,43.96,76808.15,0.7,-0.11784,6e-05,15.073]
[1779211785375,43.96,76808.15,0.7,-0.11783,6e-05,15.07284]
[1779211785797,43.96,76808.61,0.7,-0.1178,6e-05,15.07015]
[1779211787400,43.96,76808.47,0.7,-0.11781,6e-05,15.07071]
[1779211787444,43.96,76808.47,0.7,-0.11781,6e-05,15.07071]
[1779211787542,43.96,76808.33,0.7,-0.11782,6e-05,15.07127]
[1779211789416,43.96,76808.33,0.7,-0.11782,6e-05,15.07127]
[1779211789464,43.96,76808.33,0.7,-0.11782,6e-05,15.07127]
[1779211789562,43.96,76808.38,0.7,-0.11781,6e-05,15.07069]
[1779211791440,43.96,76808.38,0.7,-0.11781,6e-05,15.07069]
[1779211791472,43.96,76808.38,0.7,-0.11781,6e-05,15.07069]
[1779211791552,43.96,76808.62,0.7,-0.11779,6e-05,15.06914]
[1779211793476,43.96,76808.62,0.7,-0.11779,6e-05,15.06914]
[1779211793796,43.96,76807.98,0.7,-0.11783,6e-05,15.0721]
[1779211795548,43.96,76808.68,0.7,-0.11778,6e-05,15.06834]
[1779211795555,43.96,76808.68,0.7,-0.11778,6e-05,15.06834]
[1779211795563,43.96,76808.68,0.7,-0.11778,6e-05,15.06834]
[1779211797528,43.96,76808.67,0.7,-0.11778,6e-05,15.06808]
[1779211797539,43.96,76808.67,0.7,-0.11778,6e-05,15.06808]
[1779211797553,43.96,76808.67,0.7,-0.11778,6e-05,15.06808]
[1779211798859,43.96,76809.07,0.7,-0.11776,6e-05,15.06586]
[1779211798871,43.96,76809.07,0.7,-0.11776,6e-05,15.06586]
[1779211799568,43.96,76809.07,0.7,-0.11776,6e-05,15.06586]
[1779211799603,43.96,76809.07,0.7,-0.11776,6e-05,15.06586]
[1779211799733,43.96,76803.09,0.7,-0.1181,6e-05,15.09624]
[1779211801616,43.96,76803.09,0.7,-0.1181,6e-05,15.09624]
[1779211801661,43.96,76803.09,0.7,-0.1181,6e-05,15.09624]
[1779211801760,43.96,76804.73,0.7,-0.118,6e-05,15.0874]
[1779211803634,43.96,76804.73,0.7,-0.118,6e-05,15.0874]
[1779211803751,43.95,76806.85,0.7,-0.11787,6e-05,15.07615]
[1779211805666,43.95,76804.97,0.7,-0.11798,6e-05,15.08563]
[1779211805675,43.95,76804.97,0.7,-0.11798,6e-05,15.08563]
[1779211805681,43.95,76804.97,0.7,-0.11798,6e-05,15.08563]
[1779211810704,43.95,76810.61,0.7,-0.11764,6e-05,15.05575]
[1779211811128,43.95,76810.83,0.7,-0.11763,6e-05,15.05446]
[1779211811144,43.95,76810.83,0.7,-0.11763,6e-05,15.05446]
[1779211811173,43.95,76810.83,0.7,-0.11763,6e-05,15.05446]
[1779211811723,43.95,76810.83,0.7,-0.11763,6e-05,15.05446]
[1779211811762,43.95,76810.83,0.7,-0.11763,6e-05,15.05446]
[1779211811799,43.95,76811.62,0.7,-0.11758,6e-05,15.05025]
[1779211813781,43.95,76811.62,0.7,-0.11758,6e-05,15.05025]
[1779211813814,43.95,76811.62,0.7,-0.11758,6e-05,15.05025]
[1779211813866,43.95,76805.36,0.7,-0.11794,6e-05,15.08207]
[1779211815807,43.95,76805.36,0.7,-0.11794,6e-05,15.08207]
[1779211815856,43.95,76805.36,0.7,-0.11794,6e-05,15.08207]
[1779211815859,43.95,76803.22,0.7,-0.11806,6e-05,15.09265]
[1779211817798,43.95,76803.22,0.7,-0.11806,6e-05,15.09265]
[1779211817813,43.95,76803.22,0.7,-0.11806,6e-05,15.09265]
[1779211817824,43.95,76802.81,0.7,-0.11808,6e-05,15.09432]
[1779211819869,43.95,76802.81,0.7,-0.11808,6e-05,15.09432]
[1779211819898,43.95,76802.66,0.7,-0.11809,6e-05,15.09487]
[1779211820547,43.95,76802.66,0.7,-0.11809,6e-05,15.09464]
[1779211821897,43.95,76803.02,0.7,-0.11806,6e-05,15.09257]
[1779211821937,43.95,76803.02,0.7,-0.11806,6e-05,15.09257]
[1779211821986,43.95,76803.14,0.7,-0.11805,6e-05,15.09173]
[1779211823926,43.95,76803.14,0.7,-0.11805,6e-05,15.09151]
[1779211823968,43.95,76803.14,0.7,-0.11805,6e-05,15.09151]
[1779211824576,43.95,76803.31,0.7,-0.11804,6e-05,15.09042]
[1779211825983,43.95,76803.39,0.7,-0.11803,6e-05,15.08978]
[1779211826032,43.95,76803.39,0.7,-0.11803,6e-05,15.08978]
[1779211826588,43.95,76803.53,0.7,-0.11802,6e-05,15.08884]
[1779211828038,43.94,76803.0,0.7,-0.11805,6e-05,15.09112]
[1779211828076,43.94,76803.0,0.7,-0.11805,6e-05,15.09112]
[1779211828602,43.94,76802.62,0.7,-0.11807,6e-05,15.09307]
[1779211830041,43.94,76804.37,0.7,-0.11796,6e-05,15.08386]
[1779211830073,43.94,76804.37,0.7,-0.11796,6e-05,15.08386]
[1779211830617,43.94,76806.47,0.7,-0.11784,6e-05,15.07285]
[1779211832060,43.94,76807.64,0.7,-0.11774,6e-05,15.0632]
[1779211832103,43.94,76807.64,0.7,-0.11774,6e-05,15.0632]
[1779211832631,43.94,76807.06,0.7,-0.11778,6e-05,15.06598]
[1779211834097,43.94,76806.85,0.7,-0.11778,6e-05,15.06667]
[1779211834147,43.94,76806.85,0.7,-0.11778,6e-05,15.06667]
[1779211834646,43.94,76806.85,0.7,-0.11778,6e-05,15.06647]
[1779211836096,43.94,76807.35,0.7,-0.11775,6e-05,15.06371]
[1779211836120,43.94,76807.35,0.7,-0.11775,6e-05,15.06371]
[1779211836152,43.94,76807.35,0.7,-0.11775,6e-05,15.06371]
[1779211836183,43.94,76807.35,0.7,-0.11775,6e-05,15.06371]
[1779211836208,43.94,76807.35,0.7,-0.11775,6e-05,15.06371]
[1779211836234,43.94,76807.35,0.7,-0.11775,6e-05,15.06371]
[1779211836660,43.94,76807.35,0.7,-0.11775,6e-05,15.06351]
[1779211838149,43.94,76810.69,0.7,-0.11755,6e-05,15.04618]
[1779211838181,43.94,76810.69,0.7,-0.11755,6e-05,15.04618]
[1779211838673,43.94,76810.65,0.7,-0.11755,6e-05,15.04622]
[1779211840185,43.94,76810.39,0.7,-0.11756,6e-05,15.04739]
[1779211840235,43.94,76810.39,0.7,-0.11756,6e-05,15.04739]
[1779211840687,43.94,76810.21,0.7,-0.11757,6e-05,15.04814]
[1779211841003,43.94,76810.21,0.7,-0.11757,6e-05,15.04814]
[1779211841872,43.94,76799.98,0.7,-0.11817,6e-05,15.1005]
[1779211846901,43.94,76797.28,0.7,-0.11832,6e-05,15.11342]
[1779211851902,43.93,76799.53,0.7,-0.11818,6e-05,15.10056]
[1779211854418,43.93,76800.88,0.7,-0.11809,6e-05,15.09286]
[1779211854435,43.93,76800.88,0.7,-0.11809,6e-05,15.09286]
[1779211854467,43.93,76800.88,0.7,-0.11809,6e-05,15.09286]
[1779211856430,43.93,76798.78,0.7,-0.11821,6e-05,15.10315]
[1779211856478,43.93,76798.78,0.7,-0.11821,6e-05,15.10315]
[1779211856502,43.93,76798.78,0.7,-0.11821,6e-05,15.10315]
[1779211856815,43.93,76798.18,0.7,-0.11824,6e-05,15.10597]
[1779211857113,43.93,76798.18,0.7,-0.11824,6e-05,15.10597]
[1779211857346,43.93,76798.18,0.7,-0.11824,6e-05,15.10597]
[1779211857808,43.93,76798.37,0.7,-0.11823,6e-05,15.10499]
[1779211858815,43.93,76776.13,0.7,-0.11955,6e-05,15.21932]
[1779211860480,43.93,76778.98,0.7,-0.11938,6e-05,15.20468]
[1779211860517,43.93,76778.98,0.7,-0.11938,6e-05,15.20468]
[1779211860829,43.93,76777.83,0.7,-0.11944,6e-05,15.21042]
[1779211861989,43.93,76778.61,0.7,-0.11939,6e-05,15.20622]
[1779211862017,43.93,76778.61,0.7,-0.11939,6e-05,15.20622]
[1779211862467,43.93,76778.61,0.7,-0.11939,6e-05,15.20622]
[1779211862493,43.93,76778.61,0.7,-0.11939,6e-05,15.20622]
[1779211862843,43.93,76779.11,0.7,-0.11936,6e-05,15.20346]
[1779211866625,43.93,76778.19,0.7,-0.11941,6e-05,15.20761]
[1779211866663,43.93,76778.19,0.7,-0.11941,6e-05,15.20761]
[1779211866871,43.93,76776.98,0.7,-0.11948,6e-05,15.21364]
[1779211867535,43.93,76776.98,0.7,-0.11948,6e-05,15.21364]
[1779211867565,43.93,76776.98,0.7,-0.11948,6e-05,15.21364]
[1779211867577,43.93,76776.98,0.7,-0.11948,6e-05,15.21364]
[1779211867597,43.93,76776.98,0.7,-0.11948,6e-05,15.21364]
[1779211867878,43.93,76776.37,0.7,-0.11951,6e-05,15.21657]
[1779211868165,43.93,76776.37,0.7,-0.11951,6e-05,15.21657]
[1779211868178,43.93,76776.37,0.7,-0.11951,6e-05,15.21657]
[1779211868292,43.93,76776.37,0.7,-0.11951,6e-05,15.21657]
[1779211868327,43.93,76776.37,0.7,-0.11951,6e-05,15.21657]
[1779211868396,43.93,76776.37,0.7,-0.11951,6e-05,15.21657]
[1779211868419,43.93,76776.37,0.7,-0.11951,6e-05,15.21657]
[1779211868522,43.93,76776.37,0.7,-0.11951,6e-05,15.21657]
[1779211868536,43.93,76776.37,0.7,-0.11951,6e-05,15.21657]
[1779211868648,43.93,76776.37,0.7,-0.11951,6e-05,15.21657]
[1779211868658,43.93,76776.37,0.7,-0.11951,6e-05,15.21657]
[1779211868669,43.93,76776.37,0.7,-0.11951,6e-05,15.21657]
[1779211868820,43.93,76776.37,0.7,-0.11951,6e-05,15.21657]
[1779211868868,43.93,76776.37,0.7,-0.11951,6e-05,15.21657]
[1779211868885,43.93,76776.48,0.7,-0.11951,6e-05,15.2158]
[1779211869173,43.93,76776.48,0.7,-0.11951,6e-05,15.2158]
[1779211869207,43.93,76776.48,0.7,-0.11951,6e-05,15.2158]
[1779211869892,43.93,76774.97,0.7,-0.11959,6e-05,15.22336]
[1779211871620,43.93,76768.11,0.7,-0.12,6e-05,15.25847]
[1779211871670,43.93,76768.11,0.7,-0.12,6e-05,15.25847]
[1779211871912,43.93,76769.05,0.7,-0.11994,6e-05,15.25335]
[1779211873596,43.93,76767.36,0.7,-0.12004,6e-05,15.26202]
[1779211873632,43.93,76767.36,0.7,-0.12004,6e-05,15.26202]
[1779211873921,43.92,76769.22,0.7,-0.11993,6e-05,15.25239]
[1779211876818,43.92,76778.32,0.7,-0.11938,6e-05,15.20502]
[1779211876868,43.92,76778.32,0.7,-0.11938,6e-05,15.20502]
[1779211876955,43.92,76777.62,0.7,-0.11942,6e-05,15.20842]
[1779211882786,43.92,76776.81,0.7,-0.11946,6e-05,15.21179]
[1779211882825,43.92,76776.81,0.7,-0.11946,6e-05,15.21179]
[1779211882857,43.92,76776.81,0.7,-0.11946,6e-05,15.21179]
[1779211882889,43.92,76776.81,0.7,-0.11946,6e-05,15.21179]
[1779211882962,43.92,76777.85,0.7,-0.11939,6e-05,15.20603]
[1779211884899,43.92,76777.85,0.7,-0.11939,6e-05,15.20603]
[1779211884959,43.92,76777.85,0.7,-0.11939,6e-05,15.20603]
[1779211884966,43.92,76783.87,0.7,-0.11903,6e-05,15.17469]
[1779211888979,43.92,76790.74,0.7,-0.11862,6e-05,15.13895]
[1779211889776,43.92,76801.22,0.7,-0.118,6e-05,15.08488]
[1779211895070,43.92,76801.24,0.7,-0.11797,6e-05,15.08119]
[1779211900112,43.92,76809.82,0.7,-0.11747,6e-05,15.03708]
[1779211905146,43.92,76811.72,0.7,-0.11736,6e-05,15.02755]
[1779211910182,43.92,76808.4,0.7,-0.11756,6e-05,15.04479]
[1779211915643,43.92,76809.36,0.7,-0.1175,6e-05,15.03947]
[1779211921258,43.91,76808.74,0.7,-0.11751,6e-05,15.04095]
[1779211923280,43.91,76794.67,0.7,-0.11834,6e-05,15.11281]
[1779211928306,43.91,76795.84,0.7,-0.11826,6e-05,15.10616]
[1779211931169,43.91,76796.07,0.7,-0.11825,6e-05,15.10481]
[1779211936362,43.91,76786.44,0.7,-0.11881,6e-05,15.15406]
[1779211939918,43.91,76784.8,0.7,-0.11891,6e-05,15.16215]
[1779211939984,43.91,76783.01,0.7,-0.11901,6e-05,15.17096]
[1779211940129,43.91,76783.01,0.7,-0.11901,6e-05,15.17096]
[1779211940440,43.91,76783.01,0.7,-0.11901,6e-05,15.17096]
[1779211940516,43.91,76783.01,0.7,-0.11901,6e-05,15.17096]
[1779211940720,43.91,76783.01,0.7,-0.11901,6e-05,15.17096]
[1779211940752,43.91,76783.01,0.7,-0.11901,6e-05,15.17096]
[1779211940943,43.91,76783.01,0.7,-0.11901,6e-05,15.17096]
[1779211940965,43.91,76783.01,0.7,-0.11901,6e-05,15.17096]
[1779211941040,43.91,76768.61,0.7,-0.11986,6e-05,15.24503]
[1779211941149,43.91,76768.61,0.7,-0.11986,6e-05,15.24503]
[1779211941174,43.91,76768.61,0.7,-0.11986,6e-05,15.24503]
[1779211941355,43.91,76768.61,0.7,-0.11986,6e-05,15.24503]
[1779211941379,43.91,76768.61,0.7,-0.11986,6e-05,15.24503]
[1779211941569,43.91,76768.61,0.7,-0.11986,6e-05,15.24503]
[1779211941585,43.91,76768.61,0.7,-0.11986,6e-05,15.24503]
[1779211941591,43.91,76768.61,0.7,-0.11986,6e-05,15.24503]
[1779211941614,43.91,76768.61,0.7,-0.11986,6e-05,15.24503]
[1779211941806,43.91,76768.61,0.7,-0.11986,6e-05,15.24503]
[1779211941843,43.91,76768.61,0.7,-0.11986,6e-05,15.24503]
[1779211941931,43.91,76765.05,0.7,-0.12008,6e-05,15.2632]
[1779211945691,43.91,76762.45,0.7,-0.12023,6e-05,15.27619]
[1779211946510,43.91,76760.97,0.7,-0.12031,6e-05,15.28339]
[1779211947271,43.91,76763.82,0.7,-0.12014,6e-05,15.2687]
[1779211947869,43.91,76763.82,0.7,-0.12014,6e-05,15.2687]
[1779211947897,43.91,76763.82,0.7,-0.12014,6e-05,15.2687]
[1779211948004,43.91,76775.46,0.7,-0.11944,6e-05,15.20819]
[1779211948914,43.91,76775.46,0.7,-0.11944,6e-05,15.20819]
[1779211948951,43.91,76775.46,0.7,-0.11944,6e-05,15.20819]
[1779211948973,43.91,76775.46,0.7,-0.11944,6e-05,15.20819]
[1779211948981,43.91,76775.46,0.7,-0.11944,6e-05,15.20819]
[1779211949013,43.91,76776.86,0.7,-0.11935,6e-05,15.20076]
[1779211949886,43.91,76776.86,0.7,-0.11935,6e-05,15.20076]
[1779211949935,43.91,76777.36,0.7,-0.11932,6e-05,15.19797]
[1779211953386,43.9,76776.0,0.7,-0.11938,6e-05,15.20114]
[1779211953511,43.9,76776.0,0.7,-0.11938,6e-05,15.20114]
[1779211953519,43.9,76776.0,0.7,-0.11938,6e-05,15.20114]
[1779211953582,43.9,76776.0,0.7,-0.11938,6e-05,15.20114]
[1779211953859,43.9,76776.0,0.7,-0.11938,6e-05,15.20114]
[1779211953902,43.9,76776.0,0.7,-0.11938,6e-05,15.20114]
[1779211953993,43.9,76776.0,0.7,-0.11938,6e-05,15.20114]
[1779211954022,43.9,76776.0,0.7,-0.11938,6e-05,15.20114]
[1779211953982,43.9,76752.88,0.7,-0.12076,6e-05,15.32012]
[1779211954206,43.9,76752.88,0.7,-0.12076,6e-05,15.32012]
[1779211954222,43.9,76752.88,0.7,-0.12076,6e-05,15.32012]
[1779211954410,43.9,76752.88,0.7,-0.12076,6e-05,15.32012]
[1779211954427,43.9,76752.88,0.7,-0.12076,6e-05,15.32012]
[1779211954611,43.9,76752.88,0.7,-0.12076,6e-05,15.32012]
[1779211954626,43.9,76752.88,0.7,-0.12076,6e-05,15.32012]
[1779211954636,43.9,76752.88,0.7,-0.12076,6e-05,15.32012]
[1779211954657,43.9,76752.88,0.7,-0.12076,6e-05,15.32012]
[1779211954941,43.9,76747.19,0.7,-0.12109,6e-05,15.34912]
[1779211955957,43.9,76747.19,0.7,-0.12109,6e-05,15.34912]
[1779211955999,43.9,76747.19,0.7,-0.12109,6e-05,15.34912]
[1779211956040,43.9,76745.87,0.7,-0.12117,6e-05,15.35572]
[1779211958032,43.9,76745.87,0.7,-0.12117,6e-05,15.35572]
[1779211958065,43.9,76743.02,0.7,-0.12134,6e-05,15.3705]
[1779211958100,43.9,76743.02,0.7,-0.12134,6e-05,15.3705]
[1779211960026,43.9,76743.02,0.7,-0.12134,6e-05,15.3705]
[1779211960059,43.9,76743.02,0.7,-0.12134,6e-05,15.3705]
[1779211960537,43.9,76735.78,0.7,-0.12178,6e-05,15.40791]
[1779211962043,43.9,76735.78,0.7,-0.12178,6e-05,15.40791]
[1779211962078,43.9,76735.44,0.7,-0.1218,6e-05,15.40976]
[1779211962550,43.9,76735.85,0.7,-0.12178,6e-05,15.40761]
[1779211964076,43.9,76735.85,0.7,-0.12178,6e-05,15.40761]
[1779211964995,43.9,76734.75,0.7,-0.12184,6e-05,15.41322]
[1779211966379,43.9,76735.14,0.7,-0.12182,6e-05,15.41118]
[1779211966385,43.9,76735.14,0.7,-0.12182,6e-05,15.41118]
[1779211966414,43.9,76735.14,0.7,-0.12182,6e-05,15.41118]
[1779211966545,43.9,76735.14,0.7,-0.12182,6e-05,15.41118]
[1779211966559,43.9,76735.14,0.7,-0.12182,6e-05,15.41118]
[1779211966743,43.9,76735.14,0.7,-0.12182,6e-05,15.41118]
[1779211966764,43.9,76735.14,0.7,-0.12182,6e-05,15.41118]
[1779211966948,43.9,76735.14,0.7,-0.12182,6e-05,15.41118]
[1779211966968,43.9,76735.14,0.7,-0.12182,6e-05,15.41118]
[1779211966987,43.9,76740.83,0.7,-0.12147,6e-05,15.38175]
[1779211967149,43.9,76740.83,0.7,-0.12147,6e-05,15.38175]
[1779211967172,43.9,76740.83,0.7,-0.12147,6e-05,15.38175]
[1779211967361,43.9,76740.83,0.7,-0.12147,6e-05,15.38175]
[1779211967375,43.9,76740.83,0.7,-0.12147,6e-05,15.38175]
[1779211967569,43.9,76740.83,0.7,-0.12147,6e-05,15.38175]
[1779211967582,43.9,76740.83,0.7,-0.12147,6e-05,15.38175]
[1779211967773,43.9,76740.83,0.7,-0.12147,6e-05,15.38175]
[1779211967787,43.9,76740.83,0.7,-0.12147,6e-05,15.38175]
[1779211967794,43.9,76740.83,0.7,-0.12147,6e-05,15.38175]
[1779211967816,43.9,76740.83,0.7,-0.12147,6e-05,15.38175]
[1779211967888,43.9,76744.2,0.7,-0.12127,6e-05,15.36437]
[1779211968179,43.9,76744.2,0.7,-0.12127,6e-05,15.36437]
[1779211968204,43.9,76744.2,0.7,-0.12127,6e-05,15.36437]
[1779211968842,43.9,76744.2,0.7,-0.12127,6e-05,15.36437]
[1779211968883,43.9,76744.2,0.7,-0.12127,6e-05,15.36437]
[1779211968944,43.9,76744.2,0.7,-0.12127,6e-05,15.36437]
[1779211968972,43.9,76744.2,0.7,-0.12127,6e-05,15.36437]
[1779211969046,43.9,76742.42,0.7,-0.12138,6e-05,15.37361]
[1779211969240,43.9,76742.42,0.7,-0.12138,6e-05,15.37361]
[1779211969261,43.9,76742.42,0.7,-0.12138,6e-05,15.37361]
[1779211969349,43.9,76742.42,0.7,-0.12138,6e-05,15.37361]
[1779211969376,43.9,76742.42,0.7,-0.12138,6e-05,15.37361]
[1779211969512,43.9,76742.42,0.7,-0.12138,6e-05,15.37361]
[1779211969521,43.9,76742.42,0.7,-0.12138,6e-05,15.37361]
[1779211969637,43.9,76742.42,0.7,-0.12138,6e-05,15.37361]
[1779211969665,43.9,76742.42,0.7,-0.12138,6e-05,15.37361]
[1779211969738,43.9,76741.59,0.7,-0.12143,6e-05,15.3779]
[1779211974266,43.9,76742.68,0.7,-0.12136,6e-05,15.37241]
[1779211974636,43.9,76742.41,0.7,-0.12138,6e-05,15.37386]
[1779211979672,43.9,76740.05,0.7,-0.12153,6e-05,15.38624]
[1779211984708,43.9,76739.32,0.7,-0.12157,6e-05,15.38999]
[1779211989743,43.9,76736.27,0.7,-0.12174,6e-05,15.40473]
[1779211994793,43.9,76735.81,0.7,-0.12176,6e-05,15.40602]
[1779211999830,43.9,76728.51,0.7,-0.12218,6e-05,15.44231]
[1779212004862,43.89,76728.29,0.7,-0.12218,6e-05,15.44231]
[1779212009900,43.89,76729.85,0.7,-0.12209,6e-05,15.43409]
[1779212014935,43.89,76727.84,0.7,-0.12218,6e-05,15.44019]
[1779212020721,43.89,76728.04,0.7,-0.12216,6e-05,15.43828]
[1779212026013,43.89,76728.35,0.7,-0.12212,6e-05,15.43506]
[1779212031047,43.88,76728.13,0.7,-0.12212,6e-05,15.43486]
[1779212036087,43.88,76727.96,0.7,-0.12211,6e-05,15.4344]
[1779212040153,43.88,76728.22,0.7,-0.12209,6e-05,15.43231]
[1779212041505,43.88,76727.36,0.7,-0.12213,6e-05,15.43622]
[1779212047159,43.88,76730.69,0.7,-0.12192,6e-05,15.41803]
[1779212052194,43.87,76732.33,0.7,-0.12181,6e-05,15.40833]
[1779212057229,43.87,76724.15,0.7,-0.12229,6e-05,15.44935]
[1779212058712,43.87,76724.15,0.7,-0.12229,6e-05,15.44935]
[1779212058798,43.87,76724.77,0.7,-0.12225,6e-05,15.44584]
[1779212064917,43.87,76718.06,0.7,-0.12264,6e-05,15.4795]
[1779212071072,43.86,76715.68,0.7,-0.12275,6e-05,15.48714]
[1779212076363,43.86,76722.99,0.7,-0.1223,6e-05,15.44858]
[1779212081398,43.86,76717.8,0.7,-0.1226,6e-05,15.47393]
[1779212086435,43.86,76719.48,0.7,-0.12248,6e-05,15.46373]
[1779212091469,43.85,76713.47,0.7,-0.12283,6e-05,15.49397]
[1779212096503,43.85,76716.71,0.7,-0.12263,6e-05,15.47618]
[1779212101538,43.85,76716.22,0.7,-0.12264,6e-05,15.47769]
[1779212106574,43.85,76717.94,0.7,-0.12253,6e-05,15.46769]
[1779212111609,43.84,76717.48,0.7,-0.12254,6e-05,15.46898]
[1779212116644,43.84,76718.44,0.7,-0.12247,6e-05,15.4629]
[1779212121679,43.84,76724.58,0.7,-0.12209,6e-05,15.43006]
[1779212126715,43.84,76723.01,0.7,-0.12217,6e-05,15.4371]
[1779212131750,43.84,76725.51,0.7,-0.12199,6e-05,15.41985]
[1779212136784,43.83,76722.75,0.7,-0.12215,6e-05,15.43336]
[1779212141819,43.83,76715.2,0.7,-0.12259,6e-05,15.47146]
[1779212146855,43.83,76712.99,0.7,-0.12271,6e-05,15.48178]
[1779212151890,43.83,76710.43,0.7,-0.12286,6e-05,15.49387]
[1779212156924,43.82,76715.57,0.7,-0.12253,6e-05,15.4661]
[1779212161961,43.82,76707.48,0.7,-0.12301,6e-05,15.50699]
[1779212166998,43.82,76709.9,0.7,-0.12285,6e-05,15.49302]
[1779212172033,43.82,76704.99,0.7,-0.12314,6e-05,15.51741]
[1779212177064,43.81,76704.37,0.7,-0.12316,6e-05,15.51948]
[1779212182101,43.81,76705.47,0.7,-0.12307,6e-05,15.51179]
[1779212187135,43.81,76706.99,0.7,-0.12295,6e-05,15.50187]
[1779212192170,43.8,76706.48,0.7,-0.12294,6e-05,15.4992]
[1779212198213,43.8,76703.85,0.7,-0.12308,6e-05,15.51115]
[1779212199913,43.8,76707.57,0.7,-0.12285,6e-05,15.49141]
[1779212200028,43.8,76707.57,0.7,-0.12285,6e-05,15.49141]
[1779212200247,43.8,76723.3,0.7,-0.12189,6e-05,15.40944]
[1779212200628,43.8,76723.3,0.7,-0.12189,6e-05,15.40944]
[1779212200636,43.8,76723.3,0.7,-0.12189,6e-05,15.40944]
[1779212201236,43.79,76737.23,0.7,-0.12104,6e-05,15.33677]
[1779212201674,43.79,76737.23,0.7,-0.12104,6e-05,15.33677]
[1779212201708,43.79,76737.23,0.7,-0.12104,6e-05,15.33677]
[1779212201729,43.79,76737.23,0.7,-0.12104,6e-05,15.33677]
[1779212201768,43.79,76737.23,0.7,-0.12104,6e-05,15.33677]
[1779212201939,43.79,76737.23,0.7,-0.12104,6e-05,15.33677]
[1779212201971,43.79,76737.23,0.7,-0.12104,6e-05,15.33677]
[1779212202140,43.79,76737.23,0.7,-0.12104,6e-05,15.33677]
[1779212202180,43.79,76737.23,0.7,-0.12104,6e-05,15.33677]
[1779212202244,43.79,76728.15,0.7,-0.12159,6e-05,15.38337]
[1779212202367,43.79,76728.15,0.7,-0.12159,6e-05,15.38337]
[1779212202387,43.79,76728.15,0.7,-0.12159,6e-05,15.38337]
[1779212202584,43.79,76728.15,0.7,-0.12159,6e-05,15.38337]
[1779212202620,43.79,76728.15,0.7,-0.12159,6e-05,15.38337]
[1779212202785,43.79,76728.15,0.7,-0.12159,6e-05,15.38337]
[1779212202824,43.79,76728.15,0.7,-0.12159,6e-05,15.38337]
[1779212203016,43.79,76728.15,0.7,-0.12159,6e-05,15.38337]
[1779212203033,43.79,76728.15,0.7,-0.12159,6e-05,15.38337]
[1779212203222,43.79,76728.15,0.7,-0.12159,6e-05,15.38337]
[1779212203235,43.79,76728.15,0.7,-0.12159,6e-05,15.38337]
[1779212203255,43.79,76727.37,0.7,-0.12163,6e-05,15.38694]
[1779212203426,43.79,76727.37,0.7,-0.12163,6e-05,15.38694]
[1779212203465,43.79,76727.37,0.7,-0.12163,6e-05,15.38694]
[1779212203635,43.79,76727.37,0.7,-0.12163,6e-05,15.38694]
[1779212203679,43.79,76727.37,0.7,-0.12163,6e-05,15.38694]
[1779212203709,43.79,76727.37,0.7,-0.12163,6e-05,15.38694]
[1779212205690,43.79,76729.47,0.7,-0.12149,6e-05,15.37509]
[1779212205741,43.79,76729.47,0.7,-0.12149,6e-05,15.37509]
[1779212206056,43.79,76729.47,0.7,-0.12149,6e-05,15.37509]
[1779212206088,43.79,76729.47,0.7,-0.12149,6e-05,15.37509]
[1779212206139,43.79,76729.47,0.7,-0.12149,6e-05,15.37509]
[1779212206147,43.79,76729.47,0.7,-0.12149,6e-05,15.37509]
[1779212206244,43.79,76729.47,0.7,-0.12149,6e-05,15.37509]
[1779212206266,43.79,76729.47,0.7,-0.12149,6e-05,15.37509]
[1779212206270,43.79,76731.4,0.7,-0.12137,6e-05,15.36463]
[1779212206643,43.79,76731.4,0.7,-0.12137,6e-05,15.36463]
[1779212206671,43.79,76731.4,0.7,-0.12137,6e-05,15.36463]
[1779212206728,43.79,76731.4,0.7,-0.12137,6e-05,15.36463]
[1779212206759,43.79,76731.4,0.7,-0.12137,6e-05,15.36463]
[1779212207278,43.79,76731.67,0.7,-0.12135,6e-05,15.36279]
[1779212207699,43.79,76731.67,0.7,-0.12135,6e-05,15.36279]
[1779212208284,43.79,76731.55,0.7,-0.12135,6e-05,15.36296]
[1779212213319,43.78,76728.46,0.7,-0.12151,6e-05,15.37678]
[1779212218354,43.78,76728.49,0.7,-0.12148,6e-05,15.37433]
[1779212219570,43.78,76728.49,0.7,-0.12148,6e-05,15.37433]
[1779212219591,43.78,76728.49,0.7,-0.12148,6e-05,15.37433]
[1779212219848,43.78,76728.49,0.7,-0.12148,6e-05,15.37433]
[1779212220332,43.78,76736.25,0.7,-0.12101,6e-05,15.33323]
[1779212221923,43.77,76754.18,0.7,-0.11992,6e-05,15.23977]
[1779212226241,43.77,76753.22,0.7,-0.11997,6e-05,15.24422]
[1779212226304,43.77,76753.22,0.7,-0.11997,6e-05,15.24422]
[1779212226256,43.77,76758.17,0.7,-0.11967,6e-05,15.21814]
[1779212228037,43.77,76758.17,0.7,-0.11967,6e-05,15.21793]
[1779212228241,43.77,76780.41,0.7,-0.11834,6e-05,15.10248]
[1779212233242,43.77,76782.53,0.7,-0.1182,6e-05,15.09075]
[1779212234159,43.77,76777.02,0.7,-0.11852,6e-05,15.11892]
[1779212234170,43.77,76777.02,0.7,-0.11852,6e-05,15.11892]
[1779212234296,43.77,76774.77,0.7,-0.11865,6e-05,15.13017]
[1779212236097,43.77,76774.77,0.7,-0.11865,6e-05,15.13017]
[1779212236121,43.77,76774.77,0.7,-0.11865,6e-05,15.13017]
[1779212236159,43.77,76775.15,0.7,-0.11863,6e-05,15.12821]
[1779212238196,43.77,76775.15,0.7,-0.11863,6e-05,15.12814]
[1779212238254,43.77,76775.25,0.7,-0.11862,6e-05,15.12695]
[1779212239843,43.77,76777.43,0.7,-0.11848,6e-05,15.11541]
[1779212239858,43.77,76777.43,0.7,-0.11848,6e-05,15.11541]
[1779212240187,43.77,76777.43,0.7,-0.11848,6e-05,15.11541]
[1779212240214,43.77,76777.43,0.7,-0.11848,6e-05,15.11541]
[1779212240286,43.77,76777.08,0.7,-0.11851,6e-05,15.11721]
[1779212242299,43.76,76791.96,0.7,-0.11761,6e-05,15.03934]
[1779212243795,43.76,76791.96,0.7,-0.11761,6e-05,15.03934]
[1779212243838,43.76,76791.96,0.7,-0.11761,6e-05,15.03934]
[1779212244234,43.76,76791.96,0.7,-0.11761,6e-05,15.03934]
[1779212244295,43.76,76793.48,0.7,-0.11752,6e-05,15.03151]
[1779212248335,43.76,76805.81,0.7,-0.11678,6e-05,14.96696]
[1779212248565,43.76,76805.82,0.7,-0.11678,6e-05,14.96636]
[1779212253601,43.76,76808.48,0.7,-0.11659,6e-05,14.94866]
[1779212258636,43.76,76817.24,0.7,-0.11607,6e-05,14.90316]
[1779212263669,43.75,76814.19,0.7,-0.11624,6e-05,14.91777]
[1779212268999,43.75,76814.41,0.7,-0.11622,6e-05,14.91572]
[1779212274748,43.75,76814.5,0.7,-0.11619,6e-05,14.91368]
[1779212278768,43.75,76816.92,0.7,-0.11604,6e-05,14.90044]
[1779212279320,43.75,76816.92,0.7,-0.11604,6e-05,14.90044]
[1779212279363,43.75,76816.2,0.7,-0.11608,6e-05,14.90377]
[1779212284984,43.75,76814.9,0.7,-0.11615,6e-05,14.90991]
[1779212290863,43.74,76817.57,0.7,-0.11598,6e-05,14.89496]
[1779212295897,43.74,76809.69,0.7,-0.11643,6e-05,14.93422]
[1779212300932,43.74,76824.1,0.7,-0.11558,6e-05,14.8593]
[1779212305966,43.74,76830.85,0.7,-0.11518,6e-05,14.82396]
[1779212307020,43.74,76830.85,0.7,-0.11518,6e-05,14.82396]
[1779212307111,43.74,76830.85,0.7,-0.11518,6e-05,14.82396]
[1779212307142,43.74,76830.85,0.7,-0.11518,6e-05,14.82396]
[1779212307339,43.74,76830.85,0.7,-0.11518,6e-05,14.82396]
[1779212307396,43.74,76835.24,0.7,-0.11492,6e-05,14.80133]
[1779212307727,43.74,76835.24,0.7,-0.11492,6e-05,14.80133]
[1779212307882,43.74,76835.24,0.7,-0.11492,6e-05,14.80133]
[1779212308043,43.74,76835.24,0.7,-0.11492,6e-05,14.80133]
[1779212308082,43.74,76835.24,0.7,-0.11492,6e-05,14.80133]
[1779212308193,43.74,76835.24,0.7,-0.11492,6e-05,14.80133]
[1779212308233,43.74,76835.24,0.7,-0.11492,6e-05,14.80133]
[1779212308389,43.74,76835.24,0.7,-0.11492,6e-05,14.80133]
[1779212308427,43.74,76835.24,0.7,-0.11492,6e-05,14.80133]
[1779212308255,43.74,76852.36,0.7,-0.11393,6e-05,14.71352]
[1779212308594,43.74,76852.36,0.7,-0.11393,6e-05,14.71352]
[1779212308619,43.74,76852.36,0.7,-0.11393,6e-05,14.71352]
[1779212308626,43.74,76852.36,0.7,-0.11393,6e-05,14.71352]
[1779212308648,43.74,76852.36,0.7,-0.11393,6e-05,14.71352]
[1779212309258,43.74,76852.36,0.7,-0.11393,6e-05,14.71352]
[1779212309277,43.74,76852.36,0.7,-0.11393,6e-05,14.71352]
[1779212309284,43.74,76856.32,0.7,-0.11369,6e-05,14.69271]
[1779212312372,43.74,76857.67,0.7,-0.1136,6e-05,14.68246]
[1779212314024,43.74,76872.38,0.7,-0.11275,6e-05,14.60749]
[1779212317454,43.74,76876.82,0.7,-0.1125,6e-05,14.58481]
[1779212317387,43.74,76893.06,0.7,-0.11157,6e-05,14.50193]
[1779212318056,43.74,76893.06,0.7,-0.11157,6e-05,14.50204]
[1779212319212,43.74,76893.06,0.7,-0.11157,6e-05,14.50204]
[1779212321402,43.74,76903.13,0.7,-0.111,6e-05,14.45057]
[1779212321442,43.74,76903.13,0.7,-0.111,6e-05,14.45057]
[1779212322085,43.74,76902.79,0.7,-0.11102,6e-05,14.45219]
[1779212322808,43.74,76902.79,0.7,-0.11102,6e-05,14.45219]
[1779212322830,43.74,76902.79,0.7,-0.11102,6e-05,14.45219]
[1779212323375,43.74,76902.79,0.7,-0.11102,6e-05,14.45219]
[1779212323392,43.74,76902.79,0.7,-0.11102,6e-05,14.45219]
[1779212323495,43.74,76895.98,0.7,-0.11141,6e-05,14.48699]
[1779212323512,43.74,76895.98,0.7,-0.11141,6e-05,14.48699]
[1779212323695,43.74,76895.98,0.7,-0.11141,6e-05,14.48699]
[1779212323720,43.74,76895.98,0.7,-0.11141,6e-05,14.48699]
[1779212323907,43.74,76895.98,0.7,-0.11141,6e-05,14.48699]
[1779212323925,43.74,76895.98,0.7,-0.11141,6e-05,14.48699]
[1779212323970,43.74,76895.98,0.7,-0.11141,6e-05,14.48699]
[1779212323983,43.74,76895.98,0.7,-0.11141,6e-05,14.48699]
[1779212324080,43.74,76895.98,0.7,-0.11141,6e-05,14.48699]
[1779212324100,43.74,76895.98,0.7,-0.11141,6e-05,14.48699]
[1779212324105,43.74,76895.98,0.7,-0.11141,6e-05,14.48699]
[1779212324290,43.74,76893.43,0.7,-0.11155,6e-05,14.5]
[1779212324496,43.74,76893.43,0.7,-0.11155,6e-05,14.5]
[1779212324513,43.74,76893.43,0.7,-0.11155,6e-05,14.5]
[1779212325424,43.74,76893.43,0.7,-0.11155,6e-05,14.5]
[1779212325461,43.74,76893.43,0.7,-0.11155,6e-05,14.5]
[1779212325459,43.74,76897.73,0.7,-0.11131,6e-05,14.47833]
[1779212331148,43.74,76896.05,0.7,-0.11141,6e-05,14.48764]
[1779212337196,43.74,76896.53,0.7,-0.1114,6e-05,14.48604]
[1779212341805,43.74,76895.37,0.7,-0.11147,6e-05,14.49285]
[1779212342237,43.74,76895.37,0.7,-0.11147,6e-05,14.49285]
[1779212342331,43.74,76895.86,0.7,-0.11145,6e-05,14.49053]
[1779212348463,43.74,76906.89,0.7,-0.11082,6e-05,14.43396]
[1779212354891,43.74,76900.65,0.7,-0.11117,6e-05,14.46598]
[1779212360930,43.74,76898.35,0.7,-0.1113,6e-05,14.47743]
[1779212362474,43.74,76896.34,0.7,-0.11142,6e-05,14.48799]
[1779212363375,43.74,76888.65,0.7,-0.11186,6e-05,14.52744]
[1779212363917,43.74,76888.65,0.7,-0.11186,6e-05,14.52744]
[1779212364109,43.74,76888.65,0.7,-0.11186,6e-05,14.52744]
[1779212364381,43.74,76884.88,0.7,-0.11207,6e-05,14.54674]
[1779212367408,43.74,76882.27,0.7,-0.11222,6e-05,14.5601]
[1779212373455,43.74,76885.15,0.7,-0.11204,6e-05,14.54229]
[1779212378489,43.74,76882.18,0.7,-0.11221,6e-05,14.55772]
[1779212380220,43.74,76883.15,0.7,-0.11216,6e-05,14.55277]
[1779212382168,43.74,76892.62,0.7,-0.11161,6e-05,14.50414]
[1779212382327,43.74,76892.62,0.7,-0.11161,6e-05,14.50414]
[1779212382339,43.74,76892.43,0.7,-0.11162,6e-05,14.50511]
[1779212384533,43.74,76922.52,0.7,-0.10992,6e-05,14.35168]
[1779212385655,43.74,76922.52,0.7,-0.10992,6e-05,14.35168]
[1779212386312,43.74,76922.52,0.7,-0.10992,6e-05,14.35168]
[1779212386341,43.74,76922.52,0.7,-0.10992,6e-05,14.35168]
[1779212386526,43.74,76922.52,0.7,-0.10992,6e-05,14.35168]
[1779212386380,43.74,76915.9,0.7,-0.11029,6e-05,14.38502]
[1779212386545,43.74,76915.9,0.7,-0.11029,6e-05,14.38502]
[1779212386726,43.74,76915.9,0.7,-0.11029,6e-05,14.38502]
[1779212386754,43.74,76915.9,0.7,-0.11029,6e-05,14.38502]
[1779212386938,43.74,76915.9,0.7,-0.11029,6e-05,14.38502]
[1779212386959,43.74,76915.9,0.7,-0.11029,6e-05,14.38502]
[1779212387136,43.74,76915.9,0.7,-0.11029,6e-05,14.38502]
[1779212387163,43.74,76915.9,0.7,-0.11029,6e-05,14.38502]
[1779212387354,43.74,76915.9,0.7,-0.11029,6e-05,14.38502]
[1779212387393,43.74,76915.9,0.7,-0.11029,6e-05,14.38502]
[1779212387455,43.74,76917.45,0.7,-0.1102,6e-05,14.37719]
[1779212387559,43.74,76917.45,0.7,-0.1102,6e-05,14.37719]
[1779212387596,43.74,76917.45,0.7,-0.1102,6e-05,14.37719]
[1779212387761,43.74,76917.45,0.7,-0.1102,6e-05,14.37719]
[1779212387774,43.74,76917.45,0.7,-0.1102,6e-05,14.37719]
[1779212387786,43.74,76917.45,0.7,-0.1102,6e-05,14.37719]
[1779212387803,43.74,76917.45,0.7,-0.1102,6e-05,14.37719]
[1779212388001,43.74,76917.45,0.7,-0.1102,6e-05,14.37719]
[1779212388038,43.74,76917.45,0.7,-0.1102,6e-05,14.37719]
[1779212388062,43.74,76917.45,0.7,-0.1102,6e-05,14.37719]
[1779212388097,43.74,76917.45,0.7,-0.1102,6e-05,14.37719]
[1779212388272,43.74,76917.45,0.7,-0.1102,6e-05,14.37719]
[1779212388303,43.74,76917.45,0.7,-0.1102,6e-05,14.37719]
[1779212388314,43.74,76917.45,0.7,-0.1102,6e-05,14.37719]
[1779212388340,43.74,76917.45,0.7,-0.1102,6e-05,14.37719]
[1779212388353,43.74,76917.45,0.7,-0.1102,6e-05,14.37719]
[1779212388440,43.74,76917.45,0.7,-0.1102,6e-05,14.37719]
[1779212388453,43.74,76917.45,0.7,-0.1102,6e-05,14.37719]
[1779212388495,43.74,76917.85,0.7,-0.11018,6e-05,14.37522]
[1779212388545,43.74,76917.85,0.7,-0.11018,6e-05,14.37522]
[1779212388569,43.74,76917.85,0.7,-0.11018,6e-05,14.37522]
[1779212389170,43.74,76917.1,0.7,-0.11022,6e-05,14.37903]
[1779212390424,43.74,76917.1,0.7,-0.11022,6e-05,14.37903]
[1779212390441,43.74,76918.62,0.7,-0.11014,6e-05,14.37149]
[1779212390581,43.74,76918.62,0.7,-0.11014,6e-05,14.37149]
[1779212396618,43.74,76917.51,0.7,-0.1102,6e-05,14.3774]
[1779212400977,43.74,76919.49,0.7,-0.11009,6e-05,14.36741]
[1779212401123,43.74,76919.49,0.7,-0.11009,6e-05,14.36741]
[1779212401668,43.74,76921.77,0.7,-0.10997,6e-05,14.35592]
[1779212401848,43.74,76921.77,0.7,-0.10997,6e-05,14.35592]
[1779212402232,43.74,76921.77,0.7,-0.10997,6e-05,14.35592]
[1779212402259,43.74,76921.77,0.7,-0.10997,6e-05,14.35592]
[1779212402280,43.74,76933.38,0.7,-0.10932,6e-05,14.29699]
[1779212404151,43.74,76937.21,0.7,-0.1091,6e-05,14.27744]
[1779212404224,43.74,76937.21,0.7,-0.1091,6e-05,14.27744]
[1779212404251,43.74,76937.21,0.7,-0.1091,6e-05,14.27744]
[1779212404544,43.74,76937.21,0.7,-0.1091,6e-05,14.27744]
[1779212404552,43.75,76939.89,0.7,-0.10895,6e-05,14.26424]
[1779212404573,43.75,76939.89,0.7,-0.10895,6e-05,14.26424]
[1779212404677,43.75,76943.13,0.7,-0.10877,6e-05,14.2478]
[1779212410061,43.75,76943.7,0.7,-0.10874,6e-05,14.24486]
[1779212414709,43.75,76954.54,0.7,-0.10814,6e-05,14.19]
[1779212414747,43.75,76954.54,0.7,-0.10814,6e-05,14.19]
[1779212415007,43.75,76953.87,0.7,-0.10818,6e-05,14.19354]
[1779212416764,43.75,76953.87,0.7,-0.10818,6e-05,14.19361]
[1779212416861,43.75,76954.83,0.7,-0.10812,6e-05,14.18882]
[1779212418619,43.75,76952.23,0.7,-0.10827,6e-05,14.20206]
[1779212418819,43.75,76952.23,0.7,-0.10827,6e-05,14.20206]
[1779212418997,43.75,76952.23,0.7,-0.10827,6e-05,14.20206]
[1779212419336,43.75,76952.23,0.7,-0.10827,6e-05,14.20206]
[1779212419446,43.75,76952.23,0.7,-0.10827,6e-05,14.20206]
[1779212419552,43.75,76930.0,0.7,-0.10951,6e-05,14.3149]
[1779212419664,43.75,76930.0,0.7,-0.10951,6e-05,14.3149]
[1779212420097,43.75,76930.0,0.7,-0.10951,6e-05,14.3149]
[1779212420170,43.75,76930.0,0.7,-0.10951,6e-05,14.3149]
[1779212420549,43.75,76901.08,0.7,-0.11115,6e-05,14.46221]
[1779212420968,43.75,76901.08,0.7,-0.11115,6e-05,14.46221]
[1779212420996,43.75,76901.08,0.7,-0.11115,6e-05,14.46221]
[1779212421518,43.75,76896.6,0.7,-0.1114,6e-05,14.48521]
[1779212421851,43.75,76896.6,0.7,-0.1114,6e-05,14.48521]
[1779212422830,43.75,76898.03,0.7,-0.11132,6e-05,14.47792]
[1779212422856,43.75,76898.03,0.7,-0.11132,6e-05,14.47792]
[1779212422928,43.75,76898.03,0.7,-0.11132,6e-05,14.47792]
[1779212422968,43.75,76898.03,0.7,-0.11132,6e-05,14.47792]
[1779212423122,43.75,76898.03,0.7,-0.11132,6e-05,14.47792]
[1779212423148,43.75,76898.03,0.7,-0.11132,6e-05,14.47792]
[1779212423329,43.75,76898.03,0.7,-0.11132,6e-05,14.47792]
[1779212423359,43.75,76898.03,0.7,-0.11132,6e-05,14.47792]
[1779212423540,43.75,76898.03,0.7,-0.11132,6e-05,14.47792]
[1779212423572,43.75,76898.03,0.7,-0.11132,6e-05,14.47792]
[1779212423372,43.75,76898.04,0.7,-0.11132,6e-05,14.47813]
[1779212423743,43.75,76898.04,0.7,-0.11132,6e-05,14.47813]
[1779212423774,43.75,76898.04,0.7,-0.11132,6e-05,14.47813]
[1779212423944,43.75,76898.04,0.7,-0.11132,6e-05,14.47813]
[1779212423980,43.75,76898.04,0.7,-0.11132,6e-05,14.47813]
[1779212424229,43.75,76898.04,0.7,-0.11132,6e-05,14.47813]
[1779212424256,43.75,76898.04,0.7,-0.11132,6e-05,14.47813]
[1779212424430,43.75,76898.04,0.7,-0.11132,6e-05,14.47813]
[1779212424443,43.75,76898.04,0.7,-0.11132,6e-05,14.47813]
[1779212424513,43.75,76897.32,0.7,-0.11136,6e-05,14.48192]
[1779212424663,43.75,76897.32,0.7,-0.11136,6e-05,14.48192]
[1779212424674,43.75,76897.32,0.7,-0.11136,6e-05,14.48192]
[1779212424684,43.75,76897.32,0.7,-0.11136,6e-05,14.48192]
[1779212424704,43.75,76897.32,0.7,-0.11136,6e-05,14.48192]
[1779212424812,43.75,76897.32,0.7,-0.11136,6e-05,14.48192]
[1779212424848,43.75,76897.32,0.7,-0.11136,6e-05,14.48192]
[1779212424960,43.75,76897.32,0.7,-0.11136,6e-05,14.48192]
[1779212424971,43.75,76897.32,0.7,-0.11136,6e-05,14.48192]
[1779212425024,43.75,76897.32,0.7,-0.11136,6e-05,14.48192]
[1779212425056,43.75,76897.32,0.7,-0.11136,6e-05,14.48192]
[1779212425149,43.75,76897.32,0.7,-0.11136,6e-05,14.48192]
[1779212425173,43.75,76897.32,0.7,-0.11136,6e-05,14.48192]
[1779212425254,43.75,76897.32,0.7,-0.11136,6e-05,14.48192]
[1779212425289,43.75,76897.32,0.7,-0.11136,6e-05,14.48192]
[1779212425355,43.75,76896.72,0.7,-0.1114,6e-05,14.4851]
[1779212430876,43.75,76902.94,0.7,-0.11105,6e-05,14.45408]
[1779212433275,43.75,76904.82,0.7,-0.11093,6e-05,14.44128]
[1779212433301,43.75,76904.82,0.7,-0.11093,6e-05,14.44128]
[1779212433344,43.75,76906.66,0.7,-0.11082,6e-05,14.43181]
[1779212437072,43.75,76919.43,0.7,-0.1101,6e-05,14.3668]
[1779212437128,43.75,76930.16,0.7,-0.1095,6e-05,14.3124]
[1779212440854,43.75,76931.42,0.7,-0.10943,6e-05,14.30574]
[1779212445981,43.75,76939.68,0.7,-0.10896,6e-05,14.26337]
[1779212451016,43.75,76938.75,0.7,-0.10901,6e-05,14.26755]
[1779212455446,43.75,76938.02,0.7,-0.10904,6e-05,14.27093]
[1779212455509,43.75,76938.02,0.7,-0.10904,6e-05,14.27093]
[1779212455520,43.75,76938.02,0.7,-0.10904,6e-05,14.27093]
[1779212457058,43.75,76915.81,0.7,-0.11029,6e-05,14.38383]
[1779212462094,43.75,76912.88,0.7,-0.11047,6e-05,14.39971]
[1779212467135,43.75,76910.9,0.7,-0.11058,6e-05,14.41025]
[1779212472389,43.75,76900.43,0.7,-0.11118,6e-05,14.46384]
[1779212477666,43.75,76899.02,0.7,-0.11126,6e-05,14.47147]
[1779212483247,43.75,76906.76,0.7,-0.11083,6e-05,14.43227]
[1779212488283,43.75,76905.18,0.7,-0.11091,6e-05,14.4394]
[1779212493316,43.75,76898.39,0.7,-0.11126,6e-05,14.46978]
[1779212498352,43.75,76898.89,0.7,-0.11122,6e-05,14.46628]
[1779212499172,43.75,76898.89,0.7,-0.11122,6e-05,14.46628]
[1779212499360,43.75,76899.02,0.7,-0.11121,6e-05,14.46543]
[1779212504394,43.74,76895.92,0.7,-0.11138,6e-05,14.48025]
[1779212509429,43.74,76904.67,0.7,-0.11087,6e-05,14.43477]
[1779212514465,43.74,76897.44,0.7,-0.11128,6e-05,14.47082]
[1779212517485,43.74,76883.48,0.7,-0.11206,6e-05,14.54145]
[1779212520282,43.74,76882.2,0.7,-0.11213,6e-05,14.54742]
[1779212520507,43.74,76883.05,0.7,-0.11208,6e-05,14.54279]
[1779212524292,43.74,76885.04,0.7,-0.11196,6e-05,14.53182]
[1779212526352,43.73,76882.52,0.7,-0.11209,6e-05,14.54416]
[1779212526589,43.73,76882.64,0.7,-0.11208,6e-05,14.54326]
[1779212528354,43.73,76882.75,0.7,-0.11208,6e-05,14.54241]
[1779212528374,43.73,76882.75,0.7,-0.11208,6e-05,14.54241]
[1779212528565,43.73,76882.75,0.7,-0.11207,6e-05,14.54213]
[1779212530374,43.73,76883.03,0.7,-0.11205,6e-05,14.54042]
[1779212530674,43.73,76883.24,0.7,-0.11204,6e-05,14.53907]
[1779212534396,43.73,76876.14,0.7,-0.11243,6e-05,14.57448]
[1779212534407,43.73,76876.14,0.7,-0.11243,6e-05,14.57448]
[1779212534458,43.73,76876.14,0.7,-0.11243,6e-05,14.57448]
[1779212534499,43.73,76876.14,0.7,-0.11243,6e-05,14.57448]
[1779212534606,43.73,76876.14,0.7,-0.11243,6e-05,14.57415]
[1779212536437,43.73,76878.82,0.7,-0.11227,6e-05,14.56012]
[1779212536629,43.73,76878.98,0.7,-0.11226,6e-05,14.55898]
[1779212538500,43.73,76878.98,0.7,-0.11226,6e-05,14.55866]
[1779212538519,43.73,76878.98,0.7,-0.11226,6e-05,14.55866]
[1779212540520,43.73,76880.64,0.7,-0.11216,6e-05,14.54954]
[1779212540535,43.73,76880.64,0.7,-0.11216,6e-05,14.54954]
[1779212540649,43.72,76880.64,0.7,-0.11215,6e-05,14.54923]
[1779212542529,43.72,76881.26,0.7,-0.11211,6e-05,14.54576]
[1779212542662,43.72,76880.03,0.7,-0.11218,6e-05,14.55174]
[1779212544910,43.72,76877.09,0.7,-0.11234,6e-05,14.56613]
[1779212544925,43.72,76877.09,0.7,-0.11234,6e-05,14.56613]
[1779212544962,43.72,76877.09,0.7,-0.11234,6e-05,14.56613]
[1779212545684,43.72,76877.09,0.7,-0.11234,6e-05,14.56579]
[1779212547666,43.72,76871.19,0.7,-0.11268,6e-05,14.59586]
[1779212549160,43.72,76863.07,0.7,-0.11314,6e-05,14.63713]
[1779212549236,43.72,76863.07,0.7,-0.11314,6e-05,14.63713]
[1779212549242,43.72,76863.07,0.7,-0.11314,6e-05,14.63713]
[1779212549271,43.72,76863.07,0.7,-0.11314,6e-05,14.63713]
[1779212549335,43.72,76859.66,0.7,-0.11333,6e-05,14.6544]
[1779212550671,43.72,76859.66,0.7,-0.11333,6e-05,14.6544]
[1779212550706,43.72,76859.66,0.7,-0.11333,6e-05,14.6544]
[1779212550720,43.72,76857.53,0.7,-0.11345,6e-05,14.66509]
[1779212552653,43.72,76857.53,0.7,-0.11345,6e-05,14.66509]
[1779212552706,43.72,76857.53,0.7,-0.11345,6e-05,14.66509]
[1779212552750,43.72,76857.53,0.7,-0.11343,6e-05,14.66146]
[1779212552837,43.72,76859.03,0.7,-0.11334,6e-05,14.65356]
[1779212554733,43.72,76859.67,0.7,-0.1133,6e-05,14.64985]
[1779212554784,43.72,76859.67,0.7,-0.1133,6e-05,14.64985]
[1779212554881,43.72,76860.44,0.7,-0.11326,6e-05,14.64591]
[1779212556763,43.72,76860.44,0.7,-0.11325,6e-05,14.64571]
[1779212556825,43.72,76860.44,0.7,-0.11325,6e-05,14.64571]
[1779212556842,43.72,76859.86,0.7,-0.11328,6e-05,14.6485]
[1779212559787,43.72,76862.34,0.7,-0.11314,6e-05,14.63543]
[1779212559809,43.72,76862.34,0.7,-0.11314,6e-05,14.63543]
[1779212559868,43.72,76862.58,0.7,-0.11312,6e-05,14.63405]
[1779212564865,43.71,76867.53,0.7,-0.11283,6e-05,14.60803]
[1779212568322,43.71,76873.49,0.7,-0.11248,6e-05,14.57685]
[1779212569138,43.71,76876.18,0.7,-0.11232,6e-05,14.56247]
[1779212569235,43.71,76880.82,0.7,-0.11206,6e-05,14.53875]
[1779212574645,43.71,76885.72,0.7,-0.11176,6e-05,14.51231]
[1779212579925,43.71,76889.12,0.7,-0.11156,6e-05,14.49398]
[1779212584963,43.7,76887.18,0.7,-0.11166,6e-05,14.50302]
[1779212590368,43.7,76875.63,0.7,-0.11231,6e-05,14.56099]
[1779212590403,43.7,76875.63,0.7,-0.11231,6e-05,14.56099]
[1779212590469,43.7,76873.19,0.7,-0.11244,6e-05,14.5732]
[1779212593354,43.7,76866.54,0.7,-0.11282,6e-05,14.60718]
[1779212593388,43.7,76866.54,0.7,-0.11282,6e-05,14.60718]
[1779212593396,43.7,76863.24,0.7,-0.11301,6e-05,14.62388]
[1779212593802,43.7,76863.24,0.7,-0.11301,6e-05,14.62388]
[1779212594267,43.7,76863.24,0.7,-0.11301,6e-05,14.62388]
[1779212594654,43.7,76863.24,0.7,-0.11301,6e-05,14.62388]
[1779212597151,43.7,76855.75,0.7,-0.11344,6e-05,14.66201]
[1779212599724,43.7,76856.19,0.7,-0.11341,6e-05,14.65947]
[1779212609135,43.7,76852.46,0.7,-0.11361,6e-05,14.67689]
[1779212610789,43.7,76852.22,0.7,-0.11362,6e-05,14.67796]
[1779212611151,43.7,76850.92,0.7,-0.11367,6e-05,14.68107]
[1779212615179,43.69,76838.05,0.7,-0.11441,6e-05,14.74625]
[1779212621221,43.69,76838.16,0.7,-0.11438,6e-05,14.74413]
[1779212626256,43.69,76838.76,0.7,-0.11434,6e-05,14.73973]
[1779212631290,43.69,76839.57,0.7,-0.11427,6e-05,14.73425]
[1779212636326,43.68,76841.87,0.7,-0.11413,6e-05,14.72115]
[1779212641361,43.68,76843.55,0.7,-0.11401,6e-05,14.71109]
[1779212646396,43.68,76843.01,0.7,-0.11403,6e-05,14.71266]
[1779212651430,43.68,76843.63,0.7,-0.11399,6e-05,14.70855]
[1779212656468,43.67,76854.93,0.7,-0.11332,6e-05,14.64947]
[1779212661502,43.67,76853.82,0.7,-0.11338,6e-05,14.65447]
[1779212666537,43.67,76852.75,0.7,-0.11343,6e-05,14.65922]
[1779212671572,43.67,76850.62,0.7,-0.11352,6e-05,14.666]
[1779212676612,43.67,76847.24,0.7,-0.11371,6e-05,14.68252]
[1779212681647,43.66,76841.19,0.7,-0.11405,6e-05,14.71255]
[1779212686023,43.66,76845.45,0.7,-0.11379,6e-05,14.68985]
[1779212686682,43.66,76850.07,0.7,-0.11353,6e-05,14.66596]
[1779212691170,43.66,76852.95,0.7,-0.11335,6e-05,14.65064]
[1779212696752,43.66,76848.91,0.7,-0.11358,6e-05,14.6706]
[1779212701791,43.66,76848.48,0.7,-0.11359,6e-05,14.67208]
[1779212703637,43.66,76848.01,0.7,-0.11362,6e-05,14.67435]
[1779212703805,43.66,76847.56,0.7,-0.11364,6e-05,14.67651]
[1779212708838,43.66,76837.89,0.7,-0.11419,6e-05,14.72524]
[1779212713875,43.65,76835.46,0.7,-0.11432,6e-05,14.73652]
[1779212718909,43.65,76837.03,0.7,-0.11422,6e-05,14.72717]
[1779212723945,43.65,76837.95,0.7,-0.11416,6e-05,14.72248]
[1779212727674,43.65,76817.34,0.7,-0.11536,6e-05,14.82841]
[1779212732757,43.65,76809.91,0.7,-0.11577,6e-05,14.86235]
[1779212735730,43.65,76808.2,0.7,-0.11587,6e-05,14.87096]
[1779212735788,43.65,76809.1,0.7,-0.11581,6e-05,14.86592]
[1779212737221,43.65,76809.1,0.7,-0.11581,6e-05,14.86592]
[1779212737228,43.65,76809.1,0.7,-0.11581,6e-05,14.86592]
[1779212737439,43.65,76809.1,0.7,-0.11581,6e-05,14.86592]
[1779212737445,43.65,76808.95,0.7,-0.11582,6e-05,14.86649]
[1779212743078,43.64,76800.88,0.7,-0.11628,6e-05,14.9068]
[1779212748113,43.64,76798.97,0.7,-0.11638,6e-05,14.91601]
[1779212753148,43.64,76798.79,0.7,-0.11638,6e-05,14.91629]
[1779212758190,43.64,76797.32,0.7,-0.11647,6e-05,14.92344]
[1779212763223,43.64,76797.83,0.7,-0.11642,6e-05,14.91969]
[1779212768726,43.64,76801.16,0.7,-0.11622,6e-05,14.90152]
[1779212774299,43.63,76800.43,0.7,-0.11624,6e-05,14.90374]
[1779212779336,43.63,76800.84,0.7,-0.11621,6e-05,14.90056]
[1779212784370,43.63,76801.68,0.7,-0.11615,6e-05,14.89523]
[1779212789405,43.63,76794.87,0.7,-0.11653,6e-05,14.92917]
[1779212794441,43.62,76789.35,0.7,-0.11682,6e-05,14.95303]
[1779212799475,43.62,76783.78,0.7,-0.11714,6e-05,14.98035]
[1779212804511,43.62,76779.68,0.7,-0.11736,6e-05,15.00005]
[1779212809548,43.61,76777.04,0.7,-0.1175,6e-05,15.01216]
[1779212810376,43.61,76777.04,0.7,-0.1175,6e-05,15.01216]
[1779212810693,43.61,76777.04,0.7,-0.1175,6e-05,15.01216]
[1779212810758,43.61,76777.04,0.7,-0.1175,6e-05,15.01216]
[1779212810769,43.61,76753.39,0.7,-0.11891,6e-05,15.13428]
[1779212815605,43.61,76750.58,0.7,-0.11906,6e-05,15.14768]
[1779212815637,43.61,76750.58,0.7,-0.11906,6e-05,15.14768]
[1779212815958,43.61,76750.58,0.7,-0.11906,6e-05,15.14768]
[1779212815988,43.61,76751.62,0.7,-0.119,6e-05,15.14217]
[1779212815993,43.61,76751.62,0.7,-0.119,6e-05,15.14217]
[1779212816084,43.61,76751.62,0.7,-0.119,6e-05,15.14217]
[1779212816107,43.61,76751.62,0.7,-0.119,6e-05,15.14217]
[1779212816169,43.61,76751.62,0.7,-0.119,6e-05,15.14217]
[1779212816197,43.61,76751.62,0.7,-0.119,6e-05,15.14217]
[1779212816273,43.61,76751.62,0.7,-0.119,6e-05,15.14217]
[1779212816283,43.61,76751.62,0.7,-0.119,6e-05,15.14217]
[1779212816420,43.61,76751.62,0.7,-0.119,6e-05,15.14217]
[1779212816796,43.61,76751.62,0.7,-0.119,6e-05,15.14217]
[1779212816880,43.61,76751.69,0.7,-0.119,6e-05,15.14174]
[1779212817476,43.61,76751.69,0.7,-0.119,6e-05,15.14174]
[1779212817581,43.61,76751.69,0.7,-0.119,6e-05,15.14174]
[1779212817651,43.61,76741.19,0.7,-0.11963,6e-05,15.1962]
[1779212818561,43.61,76741.19,0.7,-0.11963,6e-05,15.1962]
[1779212818636,43.61,76722.89,0.7,-0.12073,6e-05,15.29116]
[1779212820022,43.61,76722.89,0.7,-0.12073,6e-05,15.29101]
[1779212820174,43.61,76722.89,0.7,-0.12073,6e-05,15.29101]
[1779212820215,43.61,76722.89,0.7,-0.12073,6e-05,15.29101]
[1779212820626,43.61,76722.43,0.7,-0.12076,6e-05,15.29335]
[1779212822129,43.61,76715.25,0.7,-0.12119,6e-05,15.33061]
[1779212822162,43.61,76715.25,0.7,-0.12119,6e-05,15.33061]
[1779212822616,43.61,76715.25,0.7,-0.12119,6e-05,15.33061]
[1779212822653,43.61,76715.25,0.7,-0.12119,6e-05,15.33061]
[1779212822784,43.61,76715.25,0.7,-0.12119,6e-05,15.33061]
[1779212822803,43.61,76715.25,0.7,-0.12119,6e-05,15.33061]
[1779212822888,43.61,76715.25,0.7,-0.12119,6e-05,15.33061]
[1779212822918,43.61,76715.25,0.7,-0.12119,6e-05,15.33061]
[1779212822843,43.61,76716.04,0.7,-0.12113,6e-05,15.32582]
[1779212823183,43.61,76716.04,0.7,-0.12113,6e-05,15.32582]
[1779212823225,43.61,76716.04,0.7,-0.12113,6e-05,15.32582]
[1779212823309,43.61,76716.04,0.7,-0.12113,6e-05,15.32582]
[1779212823645,43.61,76716.04,0.7,-0.12113,6e-05,15.32582]
[1779212824195,43.61,76716.04,0.7,-0.12113,6e-05,15.32582]
[1779212824653,43.61,76715.34,0.7,-0.12117,6e-05,15.32911]
[1779212828632,43.6,76721.46,0.7,-0.12079,6e-05,15.29627]
[1779212828689,43.6,76716.1,0.7,-0.12111,6e-05,15.32383]
[1779212833838,43.6,76713.23,0.7,-0.12128,6e-05,15.33797]
[1779212839759,43.6,76704.91,0.7,-0.12178,6e-05,15.3806]
[1779212844795,43.6,76703.58,0.7,-0.12184,6e-05,15.38648]
[1779212849828,43.6,76705.31,0.7,-0.12173,6e-05,15.37653]
[1779212854863,43.59,76716.14,0.7,-0.12104,6e-05,15.31557]
[1779212859899,43.59,76721.3,0.7,-0.12071,6e-05,15.28722]
[1779212864934,43.59,76727.98,0.7,-0.12029,6e-05,15.25118]
[1779212865472,43.59,76727.98,0.7,-0.12029,6e-05,15.25118]
[1779212865940,43.59,76728.16,0.7,-0.12027,6e-05,15.24999]
[1779212866948,43.59,76743.23,0.7,-0.11936,6e-05,15.17148]
[1779212871990,43.58,76750.23,0.7,-0.11894,6e-05,15.13457]
[1779212873795,43.58,76750.84,0.7,-0.1189,6e-05,15.1313]
[1779212878983,43.58,76761.2,0.7,-0.11828,6e-05,15.07726]
[1779212879047,43.58,76760.12,0.7,-0.11834,6e-05,15.08283]
[1779212881047,43.58,76760.55,0.7,-0.11831,6e-05,15.08057]
[1779212881140,43.58,76760.77,0.7,-0.1183,6e-05,15.0794]
[1779212886875,43.58,76764.66,0.7,-0.11807,6e-05,15.05918]
[1779212887569,43.58,76764.66,0.7,-0.11807,6e-05,15.05918]
[1779212887959,43.58,76764.66,0.7,-0.11807,6e-05,15.05918]
[1779212889568,43.58,76767.19,0.7,-0.11792,6e-05,15.04608]
[1779212889639,43.58,76756.28,0.7,-0.11857,6e-05,15.10263]
[1779212893185,43.58,76760.64,0.7,-0.11831,6e-05,15.07993]
[1779212893286,43.58,76758.17,0.7,-0.11845,6e-05,15.0927]
[1779212899371,43.58,76765.01,0.7,-0.11804,6e-05,15.05718]
[1779212901329,43.58,76765.59,0.7,-0.11801,6e-05,15.05419]
[1779212901888,43.58,76773.07,0.7,-0.11757,6e-05,15.01552]
[1779212907017,43.58,76778.16,0.7,-0.11727,6e-05,14.98967]
[1779212908456,43.58,76778.16,0.7,-0.11727,6e-05,14.98967]
[1779212908460,43.58,76780.57,0.7,-0.11713,6e-05,14.97733]
[1779212914293,43.59,76784.58,0.7,-0.11688,6e-05,14.95419]
[1779212920343,43.59,76783.11,0.7,-0.11698,6e-05,14.963]
[1779212925377,43.59,76780.6,0.7,-0.11714,6e-05,14.977]
[1779212930415,43.59,76786.65,0.7,-0.11679,6e-05,14.94629]
[1779212935452,43.59,76790.13,0.7,-0.11657,6e-05,14.92716]
[1779212940483,43.59,76791.16,0.7,-0.1165,6e-05,14.9207]
[1779212943432,43.59,76790.86,0.7,-0.11651,6e-05,14.92179]
[1779212943507,43.59,76778.11,0.7,-0.11726,6e-05,14.98746]
[1779212948071,43.59,76773.37,0.7,-0.11754,6e-05,15.01153]
[1779212948094,43.58,76771.17,0.7,-0.11766,6e-05,15.02264]
[1779212953575,43.58,76772.01,0.7,-0.11761,6e-05,15.01755]
[1779212957898,43.58,76771.21,0.7,-0.11765,6e-05,15.02124]
[1779212958000,43.58,76767.97,0.7,-0.11784,6e-05,15.03771]
[1779212963376,43.58,76764.64,0.7,-0.11804,6e-05,15.05485]
[1779212968681,43.58,76767.71,0.7,-0.11786,6e-05,15.03924]
[1779212970558,43.58,76771.26,0.7,-0.11765,6e-05,15.02093]
[1779212971044,43.58,76776.66,0.7,-0.11731,6e-05,14.98978]
[1779212973973,43.58,76777.37,0.7,-0.11726,6e-05,14.98591]
[1779212973978,43.58,76777.37,0.7,-0.11726,6e-05,14.98591]
[1779212974013,43.58,76777.37,0.7,-0.11726,6e-05,14.98591]
[1779212974041,43.58,76777.37,0.7,-0.11726,6e-05,14.98591]
[1779212974054,43.58,76774.3,0.7,-0.11744,6e-05,15.0017]
[1779212974186,43.58,76774.3,0.7,-0.11744,6e-05,15.0017]
[1779212976435,43.58,76761.69,0.7,-0.11819,6e-05,15.06688]
[1779212976741,43.58,76756.94,0.7,-0.11848,6e-05,15.09153]
[1779212981775,43.58,76757.44,0.7,-0.11845,6e-05,15.08895]
[1779212986810,43.58,76757.12,0.7,-0.11846,6e-05,15.09058]
[1779212990602,43.58,76758.23,0.7,-0.1184,6e-05,15.08478]
[1779212990843,43.58,76758.23,0.7,-0.1184,6e-05,15.08477]
[1779212997887,43.58,76761.28,0.7,-0.11822,6e-05,15.06902]
[1779212999583,43.58,76760.8,0.7,-0.11824,6e-05,15.07152]
[1779213000773,43.58,76759.89,0.7,-0.1183,6e-05,15.07625]
[1779213000908,43.58,76760.17,0.7,-0.11828,6e-05,15.0748]
[1779213002826,43.58,76758.65,0.7,-0.11837,6e-05,15.08268]
[1779213002927,43.58,76757.74,0.7,-0.11843,6e-05,15.0874]
[1779213007960,43.58,76756.76,0.7,-0.11848,6e-05,15.09236]
[1779213009453,43.58,76759.62,0.7,-0.11831,6e-05,15.0775]
[1779213010322,43.58,76759.5,0.7,-0.11832,6e-05,15.07809]
[1779213010329,43.58,76759.5,0.7,-0.11832,6e-05,15.07809]
[1779213010982,43.58,76768.21,0.7,-0.1178,6e-05,15.03296]
[1779213016020,43.58,76773.11,0.7,-0.11751,6e-05,15.00793]
[1779213021031,43.58,76779.65,0.7,-0.11712,6e-05,14.97344]
[1779213026046,43.58,76780.97,0.7,-0.11703,6e-05,14.96528]
[1779213031074,43.58,76782.75,0.7,-0.11692,6e-05,14.95582]
[1779213036092,43.58,76783.27,0.7,-0.11685,6e-05,14.94875]
[1779213041113,43.57,76781.85,0.7,-0.11692,6e-05,14.95484]
[1779213046115,43.57,76780.29,0.7,-0.117,6e-05,14.96167]
[1779213051123,43.57,76777.5,0.7,-0.11715,6e-05,14.97484]
[1779213056139,43.56,76776.97,0.7,-0.11717,6e-05,14.97632]
[1779213061147,43.56,76775.49,0.7,-0.11725,6e-05,14.98275]
[1779213066148,43.56,76774.29,0.7,-0.1173,6e-05,14.98774]
[1779213071177,43.56,76767.81,0.7,-0.11768,6e-05,15.02065]
[1779213076193,43.56,76772.54,0.7,-0.1174,6e-05,14.99589]
[1779213081198,43.56,76769.69,0.7,-0.11756,6e-05,15.01039]
[1779213086208,43.56,76768.56,0.7,-0.11763,6e-05,15.01597]
[1779213091209,43.56,76765.85,0.7,-0.11779,6e-05,15.02979]
[1779213096224,43.56,76765.37,0.7,-0.11779,6e-05,15.02849]
[1779213101243,43.55,76764.56,0.7,-0.11783,6e-05,15.03212]
[1779213106262,43.55,76770.68,0.7,-0.11746,6e-05,14.99997]
[1779213111287,43.55,76770.1,0.7,-0.11749,6e-05,15.00269]
[1779213116301,43.55,76779.27,0.7,-0.11695,6e-05,14.95494]
[1779213121307,43.55,76770.26,0.7,-0.11747,6e-05,15.00038]
[1779213126313,43.55,76768.82,0.7,-0.11754,6e-05,15.00645]
[1779213131317,43.54,76767.52,0.7,-0.1176,6e-05,15.01197]
[1779213136335,43.54,76763.55,0.7,-0.11783,6e-05,15.03218]
[1779213136885,43.54,76763.55,0.7,-0.11783,6e-05,15.03218]
[1779213136898,43.54,76763.55,0.7,-0.11783,6e-05,15.03218]
[1779213136935,43.54,76763.55,0.7,-0.11783,6e-05,15.03218]
[1779213137037,43.54,76757.31,0.7,-0.11821,6e-05,15.06453]
[1779213138818,43.54,76757.31,0.7,-0.11821,6e-05,15.06443]
[1779213143359,43.54,76748.96,0.7,-0.11871,6e-05,15.10805]
[1779213143916,43.54,76748.4,0.7,-0.11874,6e-05,15.11098]
[1779213148952,43.54,76758.9,0.7,-0.11812,6e-05,15.05659]
[1779213153993,43.54,76772.31,0.7,-0.1173,6e-05,14.98426]
[1779213159022,43.55,76774.84,0.7,-0.11716,6e-05,14.97212]
[1779213164058,43.54,76774.21,0.7,-0.11719,6e-05,14.97433]
[1779213169093,43.54,76766.47,0.7,-0.11765,6e-05,15.01426]
[1779213174127,43.54,76764.63,0.7,-0.11775,6e-05,15.02337]
[1779213179166,43.54,76763.24,0.7,-0.11783,6e-05,15.03006]
[1779213184198,43.54,76766.05,0.7,-0.11765,6e-05,15.01494]
[1779213189233,43.54,76757.6,0.7,-0.11816,6e-05,15.05888]
[1779213194267,43.54,76757.15,0.7,-0.11819,6e-05,15.06164]
[1779213199303,43.54,76760.36,0.7,-0.118,6e-05,15.04544]
[1779213204339,43.54,76759.32,0.7,-0.11807,6e-05,15.05134]
[1779213210066,43.55,76758.35,0.7,-0.11814,6e-05,15.05683]
[1779213215415,43.55,76761.23,0.7,-0.11795,6e-05,15.03902]
[1779213220452,43.55,76757.7,0.7,-0.11816,6e-05,15.05787]
[1779213225487,43.55,76759.21,0.7,-0.11808,6e-05,15.05046]
[1779213230522,43.55,76757.48,0.7,-0.11819,6e-05,15.05988]
[1779213235558,43.55,76757.61,0.7,-0.11818,6e-05,15.0596]
[1779213240592,43.55,76757.07,0.7,-0.11822,6e-05,15.06282]
[1779213245628,43.55,76757.9,0.7,-0.11818,6e-05,15.0589]
[1779213246493,43.55,76757.9,0.7,-0.11818,6e-05,15.0589]
[1779213246921,43.55,76750.92,0.7,-0.11859,6e-05,15.09518]
[1779213248461,43.55,76750.92,0.7,-0.11859,6e-05,15.09525]
[1779213249418,43.55,76748.57,0.7,-0.11874,6e-05,15.10746]
[1779213254694,43.55,76743.06,0.7,-0.11907,6e-05,15.13602]
[1779213259737,43.55,76745.32,0.7,-0.11893,6e-05,15.124]
[1779213263761,43.55,76732.41,0.7,-0.1197,6e-05,15.19064]
[1779213268796,43.55,76734.07,0.7,-0.11959,6e-05,15.1812]
[1779213269879,43.55,76734.07,0.7,-0.11959,6e-05,15.1812]
[1779213270676,43.55,76736.48,0.7,-0.11944,6e-05,15.16852]
[1779213275861,43.55,76737.81,0.7,-0.11933,6e-05,15.15749]
[1779213281891,43.55,76748.7,0.7,-0.11867,6e-05,15.10014]
[1779213286927,43.55,76754.51,0.7,-0.11832,6e-05,15.06982]
[1779213291961,43.54,76756.94,0.7,-0.11817,6e-05,15.05711]
[1779213296997,43.54,76759.75,0.7,-0.11801,6e-05,15.04254]
[1779213299820,43.54,76760.03,0.7,-0.11799,6e-05,15.04111]
[1779213301212,43.54,76760.46,0.7,-0.11796,6e-05,15.03889]
[1779213301313,43.55,76768.57,0.7,-0.11748,6e-05,14.99694]
[1779213303924,43.55,76769.15,0.7,-0.11745,6e-05,14.99402]
[1779213304459,43.55,76776.67,0.7,-0.117,6e-05,14.95528]
[1779213309473,43.55,76787.68,0.7,-0.11635,6e-05,14.89841]
[1779213311389,43.55,76779.62,0.7,-0.11683,6e-05,14.93978]
[1779213311397,43.55,76779.62,0.7,-0.11683,6e-05,14.93978]
[1779213311432,43.55,76780.39,0.7,-0.11678,6e-05,14.93574]
[1779213313422,43.55,76780.39,0.7,-0.11678,6e-05,14.93574]
[1779213319153,43.54,76777.75,0.7,-0.11693,6e-05,14.94902]
[1779213324187,43.54,76775.55,0.7,-0.11706,6e-05,14.96011]
[1779213329223,43.54,76778.62,0.7,-0.11688,6e-05,14.944]
[1779213336274,43.54,76776.75,0.7,-0.11696,6e-05,14.9501]
[1779213341128,43.54,76774.71,0.7,-0.11708,6e-05,14.96058]
[1779213341310,43.54,76774.78,0.7,-0.11708,6e-05,14.9602]
[1779213346345,43.54,76776.7,0.7,-0.11696,6e-05,14.95027]
[1779213351379,43.54,76777.22,0.7,-0.11693,6e-05,14.94727]
[1779213356415,43.54,76775.73,0.7,-0.11701,6e-05,14.95411]
[1779213361450,43.54,76776.77,0.7,-0.11694,6e-05,14.94785]
[1779213366485,43.54,76773.93,0.7,-0.1171,6e-05,14.96174]
[1779213371521,43.53,76773.78,0.7,-0.1171,6e-05,14.96165]
[1779213376554,43.53,76771.46,0.7,-0.11723,6e-05,14.97284]
[1779213381590,43.53,76770.29,0.7,-0.11728,6e-05,14.97801]
[1779213386625,43.53,76770.04,0.7,-0.11729,6e-05,14.9784]
[1779213391637,43.53,76769.58,0.7,-0.11731,6e-05,14.98007]
[1779213394765,43.53,76747.83,0.7,-0.11858,6e-05,15.08881]
[1779213396476,43.53,76747.83,0.7,-0.11858,6e-05,15.08881]
[1779213396527,43.53,76747.91,0.7,-0.11858,6e-05,15.08862]
[1779213400731,43.53,76748.29,0.7,-0.11856,6e-05,15.087]
[1779213400829,43.53,76748.17,0.7,-0.11856,6e-05,15.08762]
[1779213404980,43.53,76748.8,0.7,-0.11853,6e-05,15.08461]
[1779213405086,43.53,76747.14,0.7,-0.11863,6e-05,15.09331]
[1779213410541,43.53,76743.06,0.7,-0.11888,6e-05,15.11473]
[1779213415827,43.53,76751.69,0.7,-0.11836,6e-05,15.07004]
[1779213420868,43.53,76752.72,0.7,-0.1183,6e-05,15.06495]
[1779213425903,43.53,76757.15,0.7,-0.11804,6e-05,15.04229]
[1779213430939,43.53,76761.32,0.7,-0.1178,6e-05,15.02111]
[1779213435974,43.53,76764.44,0.7,-0.11762,6e-05,15.00552]
[1779213441009,43.53,76754.93,0.7,-0.11819,6e-05,15.0554]
[1779213446045,43.53,76758.6,0.7,-0.11798,6e-05,15.03665]
[1779213451079,43.53,76760.21,0.7,-0.11786,6e-05,15.0252]
[1779213456113,43.54,76761.15,0.7,-0.11781,6e-05,15.02067]
[1779213461149,43.54,76761.96,0.7,-0.11776,6e-05,15.01679]
[1779213466184,43.54,76762.82,0.7,-0.11772,6e-05,15.01263]
[1779213471219,43.54,76760.27,0.7,-0.11787,6e-05,15.02616]
[1779213476253,43.54,76761.65,0.7,-0.11779,6e-05,15.01926]
[1779213481288,43.54,76762.88,0.7,-0.11772,6e-05,15.01316]
[1779213486324,43.54,76763.19,0.7,-0.11771,6e-05,15.01189]
[1779213491359,43.54,76763.74,0.7,-0.11768,6e-05,15.00931]
[1779213496393,43.54,76768.31,0.7,-0.11741,6e-05,14.986]
[1779213501430,43.54,76767.38,0.7,-0.11747,6e-05,14.99131]
[1779213503067,43.54,76767.27,0.7,-0.11748,6e-05,14.99197]
[1779213503444,43.54,76766.86,0.7,-0.1175,6e-05,14.99419]
[1779213508479,43.54,76770.27,0.7,-0.11731,6e-05,14.97711]
[1779213513515,43.54,76771.38,0.7,-0.11723,6e-05,14.9686]
[1779213518549,43.55,76770.84,0.7,-0.11727,6e-05,14.97213]
[1779213524592,43.55,76768.64,0.7,-0.11741,6e-05,14.98441]
[1779213529627,43.55,76771.26,0.7,-0.11725,6e-05,14.97108]
[1779213534663,43.55,76769.47,0.7,-0.11736,6e-05,14.97997]
[1779213539700,43.55,76769.13,0.7,-0.11737,6e-05,14.98135]
[1779213544734,43.55,76776.09,0.7,-0.11696,6e-05,14.94513]
[1779213549770,43.55,76780.58,0.7,-0.11669,6e-05,14.92161]
[1779213552791,43.55,76793.62,0.7,-0.11591,6e-05,14.85371]
[1779213553856,43.55,76793.62,0.7,-0.11591,6e-05,14.85371]
[1779213553944,43.55,76796.19,0.7,-0.11576,6e-05,14.84034]
[1779213558666,43.54,76804.46,0.7,-0.11527,6e-05,14.79744]
[1779213558681,43.54,76804.46,0.7,-0.11527,6e-05,14.79744]
[1779213559102,43.54,76808.03,0.7,-0.11506,6e-05,14.77902]
[1779213559170,43.54,76808.14,0.7,-0.11506,6e-05,14.77845]
[1779213564876,43.54,76806.88,0.7,-0.11513,6e-05,14.78513]
[1779213569912,43.55,76805.62,0.7,-0.11521,6e-05,14.7918]
[1779213574947,43.55,76797.08,0.7,-0.11569,6e-05,14.83255]
[1779213579981,43.54,76799.77,0.7,-0.11553,6e-05,14.8184]
[1779213585017,43.54,76803.09,0.7,-0.11533,6e-05,14.80095]
[1779213589526,43.54,76803.94,0.7,-0.11528,6e-05,14.79637]
[1779213589770,43.54,76804.08,0.7,-0.11527,6e-05,14.79558]
[1779213593538,43.54,76796.59,0.7,-0.1157,6e-05,14.83384]
[1779213593546,43.54,76796.59,0.7,-0.1157,6e-05,14.83384]
[1779213595575,43.54,76797.18,0.7,-0.11567,6e-05,14.83052]
[1779213595586,43.54,76797.18,0.7,-0.11567,6e-05,14.83052]
[1779213595687,43.54,76797.49,0.7,-0.11565,6e-05,14.82877]
[1779213601130,43.54,76797.8,0.7,-0.11562,6e-05,14.82643]
[1779213606165,43.54,76787.2,0.7,-0.11624,6e-05,14.88093]
[1779213611199,43.54,76777.5,0.7,-0.11682,6e-05,14.93111]
[1779213616234,43.54,76787.72,0.7,-0.11621,6e-05,14.87771]
[1779213621270,43.54,76793.01,0.7,-0.11588,6e-05,14.84947]
[1779213626304,43.53,76791.33,0.7,-0.11597,6e-05,14.8572]
[1779213631341,43.53,76798.23,0.7,-0.11553,6e-05,14.81733]
[1779213636374,43.53,76803.82,0.7,-0.1152,6e-05,14.78781]
[1779213641409,43.53,76808.92,0.7,-0.1149,6e-05,14.76114]
[1779213642212,43.53,76808.92,0.7,-0.1149,6e-05,14.76114]
[1779213642347,43.53,76808.92,0.7,-0.1149,6e-05,14.76114]
[1779213642456,43.53,76808.92,0.7,-0.1149,6e-05,14.76114]
[1779213642546,43.53,76808.9,0.7,-0.1149,6e-05,14.76115]
[1779213644244,43.53,76808.9,0.7,-0.1149,6e-05,14.76115]
[1779213644431,43.53,76809.84,0.7,-0.11484,6e-05,14.75626]
[1779213645739,43.53,76809.84,0.7,-0.11484,6e-05,14.75626]
[1779213645785,43.53,76809.84,0.7,-0.11484,6e-05,14.75626]
[1779213645777,43.53,76804.45,0.7,-0.11516,6e-05,14.784]
[1779213645878,43.53,76804.45,0.7,-0.11516,6e-05,14.784]
[1779213645888,43.53,76804.45,0.7,-0.11516,6e-05,14.784]
[1779213646445,43.53,76804.45,0.7,-0.11516,6e-05,14.784]
[1779213651481,43.53,76792.8,0.7,-0.11583,6e-05,14.84357]
[1779213656695,43.53,76782.91,0.7,-0.11642,6e-05,14.89482]
[1779213662558,43.53,76780.93,0.7,-0.11653,6e-05,14.90436]
[1779213667592,43.53,76782.45,0.7,-0.11642,6e-05,14.89518]
[1779213672631,43.52,76793.87,0.7,-0.11574,6e-05,14.83531]
[1779213677662,43.52,76797.56,0.7,-0.11552,6e-05,14.8157]
[1779213682698,43.52,76798.11,0.7,-0.11548,6e-05,14.81229]
[1779213687732,43.52,76800.17,0.7,-0.11535,6e-05,14.80106]
[1779213692768,43.52,76801.14,0.7,-0.11527,6e-05,14.79213]
[1779213696795,43.52,76786.89,0.7,-0.1161,6e-05,14.86524]
[1779213701833,43.52,76784.11,0.7,-0.11627,6e-05,14.87968]
[1779213706869,43.52,76781.08,0.7,-0.11645,6e-05,14.89541]
[1779213711905,43.52,76779.36,0.7,-0.11655,6e-05,14.90436]
[1779213716939,43.52,76783.61,0.7,-0.1163,6e-05,14.88251]
[1779213722735,43.52,76780.48,0.7,-0.11648,6e-05,14.8986]
[1779213728017,43.52,76778.0,0.7,-0.11662,6e-05,14.91057]
[1779213733052,43.51,76782.51,0.7,-0.11634,6e-05,14.88645]
[1779213738086,43.51,76783.15,0.7,-0.1163,6e-05,14.88239]
[1779213743122,43.51,76786.91,0.7,-0.11607,6e-05,14.8622]
[1779213748156,43.51,76788.22,0.7,-0.11599,6e-05,14.85494]
[1779213753191,43.51,76787.9,0.7,-0.11598,6e-05,14.85273]
[1779213758033,43.51,76785.62,0.7,-0.11611,6e-05,14.86421]
[1779213758083,43.51,76785.62,0.7,-0.11611,6e-05,14.86421]
[1779213758226,43.51,76785.62,0.7,-0.11611,6e-05,14.86413]
[1779213759122,43.51,76785.62,0.7,-0.11611,6e-05,14.86413]
[1779213759156,43.51,76785.62,0.7,-0.11611,6e-05,14.86413]
[1779213759234,43.51,76781.17,0.7,-0.11637,6e-05,14.88706]
[1779213761939,43.51,76777.95,0.7,-0.11656,6e-05,14.90361]
[1779213761979,43.51,76777.95,0.7,-0.11656,6e-05,14.90361]
[1779213761958,43.51,76777.62,0.7,-0.11658,6e-05,14.90501]
[1779213763217,43.51,76777.62,0.7,-0.11658,6e-05,14.90501]
[1779213763259,43.51,76777.62,0.7,-0.11658,6e-05,14.90501]
[1779213763344,43.51,76774.44,0.7,-0.11676,6e-05,14.92133]
[1779213764509,43.51,76774.44,0.7,-0.11676,6e-05,14.92133]
[1779213764550,43.51,76774.44,0.7,-0.11676,6e-05,14.92133]
[1779213764605,43.51,76756.69,0.7,-0.11782,6e-05,15.01317]
[1779213767198,43.51,76753.02,0.7,-0.11804,6e-05,15.0322]
[1779213767756,43.51,76753.02,0.7,-0.11804,6e-05,15.0322]
[1779213767791,43.51,76753.02,0.7,-0.11804,6e-05,15.0322]
[1779213767993,43.51,76753.02,0.7,-0.11804,6e-05,15.0322]
[1779213767860,43.51,76755.59,0.7,-0.11788,6e-05,15.01866]
[1779213768028,43.51,76755.59,0.7,-0.11788,6e-05,15.01866]
[1779213768297,43.51,76755.59,0.7,-0.11788,6e-05,15.01866]
[1779213770071,43.51,76755.59,0.7,-0.11788,6e-05,15.01866]
[1779213770095,43.51,76755.59,0.7,-0.11788,6e-05,15.01866]
[1779213770313,43.51,76756.16,0.7,-0.11784,6e-05,15.0155]
[1779213771480,43.51,76756.16,0.7,-0.11784,6e-05,15.0155]
[1779213771499,43.51,76756.16,0.7,-0.11784,6e-05,15.0155]
[1779213771585,43.51,76756.16,0.7,-0.11784,6e-05,15.0155]
[1779213771613,43.51,76756.16,0.7,-0.11784,6e-05,15.0155]
[1779213771668,43.51,76756.16,0.7,-0.11784,6e-05,15.0155]
[1779213771700,43.51,76756.16,0.7,-0.11784,6e-05,15.0155]
[1779213771795,43.51,76756.16,0.7,-0.11784,6e-05,15.0155]
[1779213771818,43.51,76756.16,0.7,-0.11784,6e-05,15.0155]
[1779213771831,43.51,76758.03,0.7,-0.11773,6e-05,15.0056]
[1779213772026,43.51,76758.03,0.7,-0.11773,6e-05,15.0056]
[1779213772057,43.51,76758.03,0.7,-0.11773,6e-05,15.0056]
[1779213772121,43.51,76758.03,0.7,-0.11773,6e-05,15.0056]
[1779213772589,43.51,76761.29,0.7,-0.11754,6e-05,14.98869]
[1779213774066,43.51,76761.29,0.7,-0.11753,6e-05,14.98859]
[1779213774168,43.51,76762.84,0.7,-0.11744,6e-05,14.98047]
[1779213779376,43.5,76763.27,0.7,-0.11741,6e-05,14.97785]
[1779213785419,43.5,76764.61,0.7,-0.11733,6e-05,14.97043]
[1779213791461,43.5,76763.05,0.7,-0.11741,6e-05,14.978]
[1779213797503,43.5,76762.51,0.7,-0.11744,6e-05,14.98034]
[1779213802538,43.5,76764.25,0.7,-0.11733,6e-05,14.97083]
[1779213807573,43.5,76762.97,0.7,-0.11739,6e-05,14.97616]
[1779213812695,43.5,76763.86,0.7,-0.11731,6e-05,14.9671]
[1779213818651,43.49,76759.38,0.7,-0.11755,6e-05,14.98842]
[1779213819423,43.49,76759.38,0.7,-0.11755,6e-05,14.98842]
[1779213819659,43.49,76759.56,0.7,-0.11754,6e-05,14.98719]
[1779213824693,43.49,76749.98,0.7,-0.1181,6e-05,15.03633]
[1779213829728,43.49,76750.14,0.7,-0.1181,6e-05,15.03559]
[1779213834762,43.49,76753.81,0.7,-0.11788,6e-05,15.01683]
[1779213839799,43.49,76756.32,0.7,-0.11773,6e-05,15.00415]
[1779213843827,43.49,76770.1,0.7,-0.11691,6e-05,14.93243]
[1779213848861,43.49,76765.48,0.7,-0.11718,6e-05,14.95609]
[1779213853899,43.49,76768.63,0.7,-0.11699,6e-05,14.93935]
[1779213859939,43.49,76771.98,0.7,-0.11679,6e-05,14.92172]
[1779213860526,43.49,76771.98,0.7,-0.11679,6e-05,14.92172]
[1779213860946,43.49,76771.67,0.7,-0.11681,6e-05,14.9233]
[1779213865981,43.49,76779.81,0.7,-0.11632,6e-05,14.88078]
[1779213871016,43.48,76776.09,0.7,-0.11651,6e-05,14.89553]
[1779213876051,43.48,76773.35,0.7,-0.11666,6e-05,14.90924]
[1779213881090,43.48,76772.22,0.7,-0.11672,6e-05,14.91454]
[1779213886122,43.48,76772.37,0.7,-0.1167,6e-05,14.91249]
[1779213891155,43.48,76769.33,0.7,-0.11687,6e-05,14.92696]
[1779213894041,43.48,76768.9,0.7,-0.11689,6e-05,14.92892]
[1779213894133,43.48,76768.97,0.7,-0.11688,6e-05,14.928]
[1779213894539,43.48,76768.97,0.7,-0.11688,6e-05,14.928]
[1779213894726,43.48,76768.97,0.7,-0.11688,6e-05,14.928]
[1779213895133,43.48,76768.97,0.7,-0.11688,6e-05,14.928]
[1779213895005,43.48,76757.6,0.7,-0.11756,6e-05,14.98693]
[1779213895141,43.48,76757.6,0.7,-0.11756,6e-05,14.98693]
[1779213895396,43.48,76757.6,0.7,-0.11756,6e-05,14.98693]
[1779213895414,43.48,76757.6,0.7,-0.11756,6e-05,14.98693]
[1779213895557,43.48,76757.6,0.7,-0.11756,6e-05,14.98693]
[1779213895597,43.48,76757.6,0.7,-0.11756,6e-05,14.98693]
[1779213895609,43.48,76757.6,0.7,-0.11756,6e-05,14.98693]
[1779213895729,43.48,76757.6,0.7,-0.11756,6e-05,14.98693]
[1779213895763,43.48,76767.69,0.7,-0.11695,6e-05,14.9346]
[1779213896365,43.48,76767.69,0.7,-0.11695,6e-05,14.9346]
[1779213896422,43.48,76767.69,0.7,-0.11695,6e-05,14.9346]
[1779213896520,43.48,76767.69,0.7,-0.11695,6e-05,14.9346]
[1779213896528,43.48,76767.69,0.7,-0.11695,6e-05,14.9346]
[1779213896815,43.48,76767.69,0.7,-0.11695,6e-05,14.9346]
[1779213896878,43.48,76767.69,0.7,-0.11695,6e-05,14.9346]
[1779213896911,43.48,76771.07,0.7,-0.11676,6e-05,14.9174]
[1779213902112,43.48,76769.68,0.7,-0.11684,6e-05,14.92484]
[1779213902211,43.48,76772.67,0.7,-0.11667,6e-05,14.90935]
[1779213902735,43.48,76782.47,0.7,-0.11608,6e-05,14.85839]
[1779213905517,43.48,76790.43,0.7,-0.11561,6e-05,14.81687]
[1779213905551,43.48,76790.43,0.7,-0.11561,6e-05,14.81687]
[1779213905664,43.48,76791.4,0.7,-0.11555,6e-05,14.81177]
[1779213906481,43.48,76791.4,0.7,-0.11555,6e-05,14.81177]
[1779213907976,43.48,76793.8,0.7,-0.11541,6e-05,14.79928]
[1779213908011,43.48,76793.8,0.7,-0.11541,6e-05,14.79928]
[1779213908074,43.47,76796.46,0.7,-0.11525,6e-05,14.78542]
[1779213908632,43.47,76796.46,0.7,-0.11525,6e-05,14.78542]
[1779213908914,43.47,76796.46,0.7,-0.11525,6e-05,14.78542]
[1779213908980,43.47,76797.71,0.7,-0.11518,6e-05,14.77893]
[1779213909870,43.47,76797.71,0.7,-0.11518,6e-05,14.77893]
[1779213909898,43.47,76797.71,0.7,-0.11518,6e-05,14.77893]
[1779213910000,43.47,76797.71,0.7,-0.11518,6e-05,14.77893]
[1779213910024,43.47,76797.71,0.7,-0.11518,6e-05,14.77893]
[1779213910052,43.47,76797.71,0.7,-0.11518,6e-05,14.77893]
[1779213910107,43.47,76807.49,0.7,-0.1146,6e-05,14.72839]
[1779213912069,43.47,76807.49,0.7,-0.1146,6e-05,14.72839]
[1779213914090,43.48,76811.42,0.7,-0.11438,6e-05,14.70833]
[1779213914118,43.48,76811.42,0.7,-0.11438,6e-05,14.70833]
[1779213914143,43.48,76811.03,0.7,-0.1144,6e-05,14.71044]
[1779213916015,43.48,76811.03,0.7,-0.1144,6e-05,14.71044]
[1779213916091,43.48,76813.37,0.7,-0.11427,6e-05,14.69857]
[1779213922376,43.48,76824.12,0.7,-0.11365,6e-05,14.64413]
[1779213927410,43.48,76820.42,0.7,-0.11387,6e-05,14.66397]
[1779213933453,43.48,76813.29,0.7,-0.11428,6e-05,14.69802]
[1779213938487,43.48,76820.17,0.7,-0.11388,6e-05,14.66301]
[1779213943523,43.48,76832.69,0.7,-0.11316,6e-05,14.59926]
[1779213948601,43.49,76836.81,0.7,-0.11293,6e-05,14.57866]
[1779213953986,43.49,76842.47,0.7,-0.1126,6e-05,14.54957]
[1779213959076,43.48,76850.11,0.7,-0.11215,6e-05,14.50913]
[1779213960015,43.48,76850.11,0.7,-0.11215,6e-05,14.50913]
[1779213960041,43.48,76848.75,0.7,-0.11222,6e-05,14.51596]
[1779213966685,43.48,76849.87,0.7,-0.11215,6e-05,14.50925]
[1779213971719,43.48,76850.04,0.7,-0.11213,6e-05,14.50756]
[1779213974573,43.48,76849.3,0.7,-0.11217,6e-05,14.5113]
[1779213974744,43.48,76849.08,0.7,-0.11219,6e-05,14.51251]
[1779213977848,43.48,76841.19,0.7,-0.11264,6e-05,14.55323]
[1779213978189,43.48,76841.19,0.7,-0.11264,6e-05,14.55323]
[1779213978198,43.48,76841.19,0.7,-0.11264,6e-05,14.55323]
[1779213978214,43.48,76841.19,0.7,-0.11264,6e-05,14.55323]
[1779213978181,43.48,76840.62,0.7,-0.11268,6e-05,14.55619]
[1779213979090,43.48,76844.41,0.7,-0.11246,6e-05,14.5367]
[1779213985063,43.48,76833.65,0.7,-0.11308,6e-05,14.59207]
[1779213990855,43.48,76830.27,0.7,-0.11328,6e-05,14.61027]
[1779213995889,43.48,76829.58,0.7,-0.11331,6e-05,14.61133]
[1779214001939,43.48,76829.59,0.7,-0.11332,6e-05,14.61236]
[1779214006973,43.48,76836.45,0.7,-0.11293,6e-05,14.57703]
[1779214012009,43.48,76835.95,0.7,-0.11295,6e-05,14.5795]
[1779214017045,43.48,76836.82,0.7,-0.1129,6e-05,14.57489]
[1779214022080,43.48,76831.08,0.7,-0.11324,6e-05,14.60457]
[1779214024419,43.49,76835.26,0.7,-0.113,6e-05,14.58342]
[1779214025101,43.49,76835.26,0.7,-0.113,6e-05,14.58334]
[1779214030144,43.48,76846.92,0.7,-0.11232,6e-05,14.52292]
[1779214032937,43.48,76847.09,0.7,-0.1123,6e-05,14.52168]
[1779214038192,43.48,76847.58,0.7,-0.11227,6e-05,14.51816]
[1779214042484,43.48,76843.71,0.7,-0.11248,6e-05,14.53731]
[1779214049269,43.48,76843.05,0.7,-0.11251,6e-05,14.54007]
[1779214055080,43.48,76845.48,0.7,-0.11235,6e-05,14.52446]
[1779214060345,43.48,76844.02,0.7,-0.11244,6e-05,14.53235]
[1779214065384,43.48,76843.48,0.7,-0.11248,6e-05,14.53551]
[1779214070416,43.48,76844.09,0.7,-0.11244,6e-05,14.53198]
[1779214075452,43.48,76846.15,0.7,-0.11231,6e-05,14.52084]
[1779214076686,43.48,76846.15,0.7,-0.11231,6e-05,14.52084]
[1779214078411,43.48,76845.99,0.7,-0.11232,6e-05,14.52149]
[1779214079221,43.48,76852.33,0.7,-0.11195,6e-05,14.48847]
[1779214085159,43.48,76854.56,0.7,-0.11182,6e-05,14.47692]
[1779214090564,43.48,76853.64,0.7,-0.11187,6e-05,14.48161]
[1779214095598,43.48,76856.62,0.7,-0.1117,6e-05,14.46626]
[1779214100779,43.48,76856.71,0.7,-0.1117,6e-05,14.4659]
[1779214107301,43.48,76861.39,0.7,-0.11143,6e-05,14.44211]
[1779214112716,43.48,76858.94,0.7,-0.11156,6e-05,14.45181]
[1779214117751,43.48,76857.72,0.7,-0.11163,6e-05,14.45845]
[1779214122787,43.48,76856.74,0.7,-0.11169,6e-05,14.46388]
[1779214127821,43.48,76856.12,0.7,-0.11173,6e-05,14.46744]
[1779214133207,43.48,76855.38,0.7,-0.11178,6e-05,14.47152]
[1779214138899,43.48,76868.8,0.7,-0.11102,6e-05,14.40351]
[1779214143934,43.49,76871.45,0.7,-0.11087,6e-05,14.39065]
[1779214148969,43.49,76872.27,0.7,-0.11083,6e-05,14.38713]
[1779214154004,43.49,76873.9,0.7,-0.11075,6e-05,14.37943]
[1779214159041,43.49,76866.49,0.7,-0.11118,6e-05,14.41799]
[1779214164074,43.49,76852.02,0.7,-0.11201,6e-05,14.49233]
[1779214169109,43.49,76853.58,0.7,-0.11192,6e-05,14.48429]
[1779214174418,43.49,76853.36,0.7,-0.11193,6e-05,14.48543]
[1779214179877,43.49,76852.9,0.7,-0.11194,6e-05,14.48442]
[1779214189178,43.49,76854.86,0.7,-0.11182,6e-05,14.47448]
[1779214194284,43.49,76851.53,0.7,-0.11202,6e-05,14.49173]
[1779214199320,43.49,76843.59,0.7,-0.11247,6e-05,14.53251]
[1779214204356,43.49,76841.63,0.7,-0.11258,6e-05,14.54223]
[1779214209390,43.49,76842.51,0.7,-0.11253,6e-05,14.53731]
[1779214214426,43.49,76849.31,0.7,-0.11213,6e-05,14.50202]
[1779214219461,43.49,76848.98,0.7,-0.11215,6e-05,14.50357]
[1779214225457,43.49,76849.62,0.7,-0.11211,6e-05,14.50026]
[1779214231544,43.49,76843.0,0.7,-0.11247,6e-05,14.53075]
[1779214236581,43.49,76841.02,0.7,-0.11258,6e-05,14.54067]
[1779214241852,43.49,76838.32,0.7,-0.11274,6e-05,14.55436]
[1779214248664,43.49,76838.91,0.7,-0.11271,6e-05,14.55228]
[1779214253699,43.49,76842.56,0.7,-0.11251,6e-05,14.53402]
[1779214259741,43.49,76843.19,0.7,-0.11248,6e-05,14.5314]
[1779214264782,43.49,76847.12,0.7,-0.11226,6e-05,14.51175]
[1779214269816,43.49,76849.92,0.7,-0.1121,6e-05,14.49783]
[1779214275343,43.49,76850.62,0.7,-0.11206,6e-05,14.49393]
[1779214280894,43.49,76844.89,0.7,-0.11238,6e-05,14.52275]
[1779214285929,43.49,76844.56,0.7,-0.11239,6e-05,14.52394]
[1779214290964,43.49,76846.78,0.7,-0.11226,6e-05,14.512]
[1779214296783,43.49,76852.21,0.7,-0.11192,6e-05,14.48029]
[1779214303048,43.49,76849.78,0.7,-0.11206,6e-05,14.49255]
[1779214308084,43.49,76846.57,0.7,-0.11224,6e-05,14.50883]
[1779214314125,43.49,76845.37,0.7,-0.11231,6e-05,14.51455]
[1779214320168,43.49,76844.98,0.7,-0.11232,6e-05,14.51611]
[1779214325202,43.48,76849.93,0.7,-0.11203,6e-05,14.49028]
[1779214330238,43.48,76849.06,0.7,-0.11208,6e-05,14.49457]
[1779214335271,43.48,76848.79,0.7,-0.1121,6e-05,14.49575]
[1779214340307,43.48,76855.93,0.7,-0.11168,6e-05,14.45898]
[1779214346374,43.48,76855.38,0.7,-0.11172,6e-05,14.4619]
[1779214352490,43.48,76854.2,0.7,-0.11177,6e-05,14.46473]
[1779214358459,43.48,76853.22,0.7,-0.11182,6e-05,14.46994]
[1779214361808,43.48,76862.2,0.7,-0.11131,6e-05,14.42406]
[1779214362469,43.48,76862.82,0.7,-0.11128,6e-05,14.42099]
[1779214367505,43.48,76868.86,0.7,-0.11093,6e-05,14.38967]
[1779214372540,43.48,76873.41,0.7,-0.11067,6e-05,14.36656]
[1779214377575,43.49,76878.98,0.7,-0.11036,6e-05,14.33874]
[1779214382610,43.49,76883.13,0.7,-0.11012,6e-05,14.31742]
[1779214388652,43.48,76885.11,0.7,-0.11,6e-05,14.30681]
[1779214393689,43.48,76884.63,0.7,-0.11002,6e-05,14.30866]
[1779214396344,43.48,76884.63,0.7,-0.11002,6e-05,14.30866]
[1779214400518,43.48,76880.37,0.7,-0.11026,6e-05,14.32994]
[1779214400555,43.48,76878.8,0.7,-0.11035,6e-05,14.33777]
[1779214400853,43.48,76878.8,0.7,-0.11035,6e-05,14.33777]
[1779214407414,43.48,76873.23,0.7,-0.11067,6e-05,14.36693]
[1779214412821,43.48,76872.99,0.7,-0.11067,6e-05,14.36541]
[1779214417856,43.49,76864.48,0.7,-0.11116,6e-05,14.40928]
[1779214422890,43.49,76870.55,0.7,-0.11082,6e-05,14.37831]
[1779214427925,43.49,76871.43,0.7,-0.11077,6e-05,14.37423]
[1779214432961,43.49,76864.64,0.7,-0.11116,6e-05,14.4094]
[1779214437997,43.49,76860.84,0.7,-0.11138,6e-05,14.42922]
[1779214443037,43.49,76861.67,0.7,-0.11134,6e-05,14.42515]
[1779214448070,43.49,76864.84,0.7,-0.11116,6e-05,14.40918]
[1779214453108,43.49,76866.97,0.7,-0.11104,6e-05,14.39855]
[1779214458143,43.49,76867.78,0.7,-0.111,6e-05,14.3947]
[1779214463178,43.49,76864.32,0.7,-0.1112,6e-05,14.41273]
[1779214468216,43.49,76860.66,0.7,-0.11141,6e-05,14.43178]
[1779214473253,43.49,76852.87,0.7,-0.11184,6e-05,14.4684]
[1779214478314,43.49,76844.49,0.7,-0.11232,6e-05,14.51132]
[1779214484330,43.49,76847.46,0.7,-0.11215,6e-05,14.49644]
[1779214489365,43.49,76848.89,0.7,-0.11207,6e-05,14.48888]
[1779214496414,43.49,76846.72,0.7,-0.11219,6e-05,14.49961]
[1779214501450,43.49,76843.06,0.7,-0.1124,6e-05,14.5181]
[1779214506485,43.49,76844.7,0.7,-0.1123,6e-05,14.50921]
[1779214511520,43.49,76846.73,0.7,-0.11218,6e-05,14.49843]
[1779214516559,43.49,76846.26,0.7,-0.1122,6e-05,14.50056]
[1779214522598,43.49,76844.94,0.7,-0.11227,6e-05,14.50697]
[1779214527633,43.49,76844.7,0.7,-0.11228,6e-05,14.50786]
[1779214532678,43.49,76841.68,0.7,-0.11243,6e-05,14.51967]
[1779214537712,43.49,76831.84,0.7,-0.113,6e-05,14.57029]
[1779214539259,43.49,76832.4,0.7,-0.11297,6e-05,14.56723]
[1779214539727,43.48,76833.18,0.7,-0.11292,6e-05,14.56303]
[1779214541957,43.48,76832.51,0.7,-0.11295,6e-05,14.56611]
[1779214542747,43.48,76832.82,0.7,-0.11293,6e-05,14.56432]
[1779214547782,43.48,76836.45,0.7,-0.11271,6e-05,14.54472]
[1779214552818,43.48,76836.64,0.7,-0.11269,6e-05,14.54283]
[1779214558613,43.48,76837.07,0.7,-0.11266,6e-05,14.53949]
[1779214560019,43.48,76837.07,0.7,-0.11266,6e-05,14.53949]
[1779214560024,43.48,76837.47,0.7,-0.11263,6e-05,14.53724]
[1779214566464,43.48,76838.41,0.7,-0.11257,6e-05,14.53148]
[1779214566539,43.48,76838.41,0.7,-0.11257,6e-05,14.53148]
[1779214566615,43.47,76838.55,0.7,-0.11255,6e-05,14.53039]
[1779214572839,43.47,76832.67,0.7,-0.1129,6e-05,14.56073]
[1779214577851,43.48,76820.6,0.7,-0.1136,6e-05,14.6232]
[1779214583036,43.48,76820.16,0.7,-0.11363,6e-05,14.62636]
[1779214588825,43.48,76827.5,0.7,-0.11322,6e-05,14.5899]
[1779214593985,43.48,76832.47,0.7,-0.11292,6e-05,14.56191]
[1779214599147,43.48,76839.19,0.7,-0.11254,6e-05,14.52775]
[1779214604182,43.48,76845.13,0.7,-0.1122,6e-05,14.49722]
[1779214609217,43.48,76847.44,0.7,-0.11207,6e-05,14.48605]
[1779214614252,43.49,76846.39,0.7,-0.11214,6e-05,14.4922]
[1779214619289,43.49,76846.15,0.7,-0.11216,6e-05,14.49415]
[1779214624329,43.49,76834.09,0.7,-0.11286,6e-05,14.55668]
[1779214629360,43.49,76832.53,0.7,-0.11296,6e-05,14.56499]
[1779214634395,43.49,76833.6,0.7,-0.1129,6e-05,14.55975]
[1779214639431,43.49,76834.25,0.7,-0.11286,6e-05,14.55671]
[1779214640287,43.49,76834.25,0.7,-0.11286,6e-05,14.55671]
[1779214640439,43.49,76836.18,0.7,-0.11275,6e-05,14.54684]
[1779214645474,43.49,76845.92,0.7,-0.1122,6e-05,14.49733]
[1779214648769,43.49,76846.7,0.7,-0.11215,6e-05,14.49367]
[1779214650750,43.49,76848.03,0.7,-0.11208,6e-05,14.48721]
[1779214650852,43.49,76848.0,0.7,-0.11209,6e-05,14.48774]
[1779214655863,43.5,76847.61,0.7,-0.1121,6e-05,14.48711]
[1779214658899,43.5,76847.09,0.7,-0.11213,6e-05,14.49037]
[1779214658907,43.5,76847.09,0.7,-0.11213,6e-05,14.49037]
[1779214659571,43.5,76846.75,0.7,-0.11216,6e-05,14.4925]
[1779214660925,43.5,76846.75,0.7,-0.11216,6e-05,14.4925]
[1779214661843,43.5,76846.04,0.7,-0.1122,6e-05,14.49652]
[1779214662972,43.5,76846.26,0.7,-0.11219,6e-05,14.49558]
[1779214662979,43.5,76846.26,0.7,-0.11219,6e-05,14.49558]
[1779214664981,43.5,76846.74,0.7,-0.11217,6e-05,14.49348]
[1779214664992,43.5,76846.74,0.7,-0.11217,6e-05,14.49348]
[1779214667029,43.5,76851.83,0.7,-0.11188,6e-05,14.4677]
[1779214667034,43.5,76851.83,0.7,-0.11188,6e-05,14.4677]
[1779214667629,43.5,76851.81,0.7,-0.11188,6e-05,14.46778]
[1779214669024,43.5,76853.77,0.7,-0.11177,6e-05,14.4577]
[1779214669642,43.5,76855.53,0.7,-0.11166,6e-05,14.44866]
[1779214674676,43.5,76862.59,0.7,-0.11126,6e-05,14.41264]
[1779214679713,43.5,76861.59,0.7,-0.11132,6e-05,14.41817]
[1779214684747,43.5,76861.16,0.7,-0.11135,6e-05,14.42078]
[1779214689782,43.5,76861.5,0.7,-0.11134,6e-05,14.41955]
[1779214692286,43.5,76861.17,0.7,-0.11136,6e-05,14.42146]
[1779214692802,43.5,76860.54,0.7,-0.1114,6e-05,14.42481]
[1779214697837,43.51,76862.8,0.7,-0.11127,6e-05,14.41382]
[1779214702872,43.51,76866.95,0.7,-0.11104,6e-05,14.39321]
[1779214706504,43.51,76862.52,0.7,-0.1113,6e-05,14.41627]
[1779214706902,43.51,76863.18,0.7,-0.11126,6e-05,14.41298]
[1779214709923,43.51,76847.92,0.7,-0.11215,6e-05,14.49174]
[1779214714960,43.51,76852.39,0.7,-0.11188,6e-05,14.46654]
[1779214719994,43.51,76850.29,0.7,-0.11201,6e-05,14.47854]
[1779214725029,43.52,76849.62,0.7,-0.11206,6e-05,14.48314]
[1779214730063,43.52,76850.65,0.7,-0.11202,6e-05,14.47895]
[1779214735099,43.52,76849.71,0.7,-0.11208,6e-05,14.48487]
[1779214740135,43.52,76849.18,0.7,-0.11213,6e-05,14.48869]
[1779214745169,43.53,76848.84,0.7,-0.11216,6e-05,14.49149]
[1779214750203,43.53,76852.91,0.7,-0.11194,6e-05,14.47176]
[1779214756476,43.53,76857.33,0.7,-0.11168,6e-05,14.44939]
[1779214762289,43.53,76867.35,0.7,-0.11112,6e-05,14.39866]
[1779214767324,43.53,76864.61,0.7,-0.11128,6e-05,14.41343]
[1779214772360,43.53,76862.1,0.7,-0.11141,6e-05,14.42359]
[1779214778401,43.53,76861.09,0.7,-0.11148,6e-05,14.42959]
[1779214780259,43.53,76859.94,0.7,-0.11155,6e-05,14.43563]
[1779214780472,43.53,76859.94,0.7,-0.11155,6e-05,14.43563]
[1779214780596,43.53,76859.94,0.7,-0.11155,6e-05,14.43563]
[1779214780841,43.54,76860.96,0.7,-0.11149,6e-05,14.43067]
[1779214786764,43.54,76866.12,0.7,-0.1112,6e-05,14.40439]
[1779214792499,43.54,76865.88,0.7,-0.11122,6e-05,14.40692]
[1779214797533,43.54,76867.88,0.7,-0.11111,6e-05,14.39708]
[1779214802568,43.54,76869.55,0.7,-0.11102,6e-05,14.38896]
[1779214807604,43.54,76870.4,0.7,-0.11099,6e-05,14.38563]
[1779214812644,43.54,76868.72,0.7,-0.11109,6e-05,14.39493]
[1779214817675,43.54,76864.9,0.7,-0.1113,6e-05,14.41409]
[1779214822709,43.54,76866.44,0.7,-0.11121,6e-05,14.40565]
[1779214827745,43.54,76867.21,0.7,-0.11116,6e-05,14.40115]
[1779214831020,43.54,76867.22,0.7,-0.11116,6e-05,14.40088]
[1779214831110,43.54,76862.84,0.7,-0.11138,6e-05,14.41967]
[1779214836808,43.54,76850.67,0.7,-0.11208,6e-05,14.48223]
[1779214841842,43.54,76858.19,0.7,-0.11165,6e-05,14.44376]
[1779214844360,43.54,76859.15,0.7,-0.1116,6e-05,14.43893]
[1779214844864,43.54,76861.85,0.7,-0.11144,6e-05,14.42514]
[1779214849898,43.54,76869.76,0.7,-0.111,6e-05,14.38504]
[1779214854933,43.54,76867.52,0.7,-0.11113,6e-05,14.39699]
[1779214860981,43.54,76870.16,0.7,-0.11098,6e-05,14.38401]
[1779214866015,43.54,76870.58,0.7,-0.11096,6e-05,14.38231]
[1779214871050,43.55,76871.35,0.7,-0.11092,6e-05,14.37882]
[1779214876085,43.55,76870.46,0.7,-0.11098,6e-05,14.38382]
[1779214877639,43.55,76870.74,0.7,-0.11097,6e-05,14.38246]
[1779214878099,43.55,76867.18,0.7,-0.11117,6e-05,14.40077]
[1779214883134,43.55,76856.31,0.7,-0.11179,6e-05,14.45661]
[1779214888169,43.55,76859.24,0.7,-0.11162,6e-05,14.44136]
[1779214894212,43.55,76860.34,0.7,-0.11154,6e-05,14.43215]
[1779214899247,43.55,76854.63,0.7,-0.11186,6e-05,14.46111]
[1779214904285,43.54,76854.78,0.7,-0.11185,6e-05,14.46003]
[1779214909330,43.54,76863.88,0.7,-0.11133,6e-05,14.41319]
[1779214914363,43.54,76866.2,0.7,-0.11119,6e-05,14.40145]
[1779214919399,43.55,76870.46,0.7,-0.11095,6e-05,14.37987]
[1779214924434,43.55,76864.71,0.7,-0.11128,6e-05,14.40956]
[1779214929469,43.55,76862.14,0.7,-0.11143,6e-05,14.42279]
[1779214934503,43.55,76863.78,0.7,-0.11134,6e-05,14.41446]
[1779214939538,43.55,76851.55,0.7,-0.11204,6e-05,14.47729]
[1779214946587,43.55,76849.53,0.7,-0.11216,6e-05,14.48734]
[1779214951622,43.55,76847.97,0.7,-0.11222,6e-05,14.49166]
[1779214956657,43.54,76845.9,0.7,-0.11234,6e-05,14.50198]
[1779214959600,43.54,76846.96,0.7,-0.11227,6e-05,14.49633]
[1779214959768,43.54,76846.96,0.7,-0.11227,6e-05,14.49633]
[1779214959825,43.54,76805.38,0.7,-0.11469,6e-05,14.71026]
[1779214960324,43.54,76805.38,0.7,-0.11469,6e-05,14.71026]
[1779214960570,43.54,76805.38,0.7,-0.11469,6e-05,14.71026]
[1779214960711,43.54,76805.38,0.7,-0.11469,6e-05,14.71006]
[1779214961736,43.54,76805.38,0.7,-0.11469,6e-05,14.71006]
[1779214961805,43.54,76805.38,0.7,-0.11469,6e-05,14.71006]
[1779214961907,43.54,76758.73,0.7,-0.11744,6e-05,14.9508]
[1779214962342,43.54,76758.73,0.7,-0.11744,6e-05,14.9508]
[1779214962715,43.54,76758.73,0.7,-0.11744,6e-05,14.95078]
[1779214963855,43.54,76758.73,0.7,-0.11744,6e-05,14.95078]
[1779214964192,43.54,76758.73,0.7,-0.11744,6e-05,14.95078]
[1779214964270,43.54,76757.04,0.7,-0.11755,6e-05,14.95974]
[1779214966446,43.54,76757.23,0.7,-0.11753,6e-05,14.95868]
[1779214966467,43.54,76757.23,0.7,-0.11753,6e-05,14.95868]
[1779214966744,43.54,76759.57,0.7,-0.11739,6e-05,14.94654]
[1779214969404,43.54,76762.63,0.7,-0.11721,6e-05,14.93067]
[1779214969418,43.54,76762.63,0.7,-0.11721,6e-05,14.93067]
[1779214969447,43.54,76762.63,0.7,-0.11721,6e-05,14.93067]
[1779214969475,43.54,76762.63,0.7,-0.11721,6e-05,14.93067]
[1779214969614,43.54,76762.63,0.7,-0.11721,6e-05,14.93067]
[1779214969781,43.54,76762.63,0.7,-0.11721,6e-05,14.93067]
[1779214969801,43.54,76762.63,0.7,-0.11721,6e-05,14.93067]
[1779214969808,43.54,76762.99,0.7,-0.11719,6e-05,14.92881]
[1779214972796,43.54,76762.39,0.7,-0.11723,6e-05,14.93193]
[1779214975355,43.54,76777.07,0.7,-0.11635,6e-05,14.85571]
[1779214975731,43.54,76777.07,0.7,-0.11635,6e-05,14.85571]
[1779214976068,43.54,76784.47,0.7,-0.11591,6e-05,14.81737]
[1779214976932,43.54,76784.47,0.7,-0.11591,6e-05,14.81737]
[1779214976959,43.54,76788.25,0.7,-0.11569,6e-05,14.7978]
[1779214980342,43.54,76778.46,0.7,-0.11627,6e-05,14.84824]
[1779214980845,43.54,76778.15,0.7,-0.11628,6e-05,14.84976]
[1779214983875,43.54,76761.08,0.7,-0.1173,6e-05,14.93824]
[1779214988913,43.54,76766.3,0.7,-0.11699,6e-05,14.9112]
[1779214993946,43.54,76756.13,0.7,-0.11759,6e-05,14.96327]
[1779214998982,43.54,76753.17,0.7,-0.11776,6e-05,14.97837]
[1779215002114,43.54,76750.93,0.7,-0.11789,6e-05,14.98973]
[1779215002150,43.54,76750.93,0.7,-0.11789,6e-05,14.98973]
[1779215002251,43.54,76756.27,0.7,-0.11757,6e-05,14.96186]
[1779215004135,43.54,76756.27,0.7,-0.11757,6e-05,14.96186]
[1779215004229,43.54,76756.46,0.7,-0.11756,6e-05,14.96072]
[1779215008290,43.54,76757.07,0.7,-0.11752,6e-05,14.95741]
[1779215009056,43.54,76753.88,0.7,-0.11771,6e-05,14.97401]
[1779215010704,43.54,76752.65,0.7,-0.11779,6e-05,14.98052]
[1779215011067,43.54,76753.23,0.7,-0.11773,6e-05,14.9742]
[1779215016104,43.54,76746.94,0.7,-0.11811,6e-05,15.00723]
[1779215021140,43.54,76741.5,0.7,-0.11844,6e-05,15.03576]
[1779215026174,43.54,76743.6,0.7,-0.11832,6e-05,15.02487]
[1779215031211,43.54,76752.48,0.7,-0.11779,6e-05,14.97902]
[1779215036244,43.54,76758.08,0.7,-0.11746,6e-05,14.95038]
[1779215041279,43.54,76763.94,0.7,-0.11711,6e-05,14.92061]
[1779215046314,43.54,76765.49,0.7,-0.11703,6e-05,14.91329]
[1779215046407,43.54,76765.49,0.7,-0.11703,6e-05,14.91329]
[1779215047322,43.55,76767.38,0.7,-0.11692,6e-05,14.90367]
[1779215050872,43.55,76768.39,0.7,-0.11686,6e-05,14.89848]
[1779215051056,43.55,76768.39,0.7,-0.11686,6e-05,14.89848]
[1779215051427,43.55,76768.45,0.7,-0.11685,6e-05,14.89811]
[1779215052356,43.55,76768.27,0.7,-0.11686,6e-05,14.89898]
[1779215052382,43.55,76768.27,0.7,-0.11686,6e-05,14.89898]
[1779215053087,43.55,76768.27,0.7,-0.11686,6e-05,14.89898]
[1779215060602,43.54,76760.47,0.7,-0.11732,6e-05,14.93876]
[1779215060609,43.54,76760.47,0.7,-0.11732,6e-05,14.93876]
[1779215061740,43.54,76763.16,0.7,-0.11716,6e-05,14.92495]
[1779215061765,43.54,76763.39,0.7,-0.11715,6e-05,14.9239]
[1779215067460,43.54,76769.05,0.7,-0.11682,6e-05,14.89479]
[1779215072498,43.54,76768.86,0.7,-0.11681,6e-05,14.8923]
[1779215076715,43.55,76766.47,0.7,-0.11695,6e-05,14.905]
[1779215076794,43.55,76760.85,0.7,-0.11729,6e-05,14.93427]
[1779215082351,43.55,76754.01,0.7,-0.1177,6e-05,14.97032]
[1779215088129,43.55,76755.47,0.7,-0.11762,6e-05,14.96299]
[1779215093600,43.55,76755.97,0.7,-0.11759,6e-05,14.96072]
[1779215098605,43.55,76767.78,0.7,-0.11689,6e-05,14.90005]
[1779215098682,43.55,76769.36,0.7,-0.1168,6e-05,14.892]
[1779215103714,43.55,76776.28,0.7,-0.11639,6e-05,14.85641]
[1779215108844,43.55,76766.08,0.7,-0.117,6e-05,14.90893]
[1779215110625,43.55,76766.06,0.7,-0.11699,6e-05,14.90884]
[1779215110763,43.55,76766.06,0.7,-0.11699,6e-05,14.90874]
[1779215115798,43.55,76761.76,0.7,-0.11726,6e-05,14.93158]
[1779215121840,43.55,76760.98,0.7,-0.11731,6e-05,14.93608]
[1779215126875,43.55,76764.81,0.7,-0.11708,6e-05,14.91672]
[1779215131911,43.55,76765.4,0.7,-0.11703,6e-05,14.91079]
[1779215136945,43.55,76768.13,0.7,-0.11688,6e-05,14.89708]
[1779215141979,43.55,76767.46,0.7,-0.11691,6e-05,14.90015]
[1779215143890,43.55,76767.98,0.7,-0.11688,6e-05,14.89738]
[1779215144009,43.55,76766.77,0.7,-0.11695,6e-05,14.90356]
[1779215149016,43.55,76776.31,0.7,-0.11638,6e-05,14.85417]
[1779215150088,43.55,76779.96,0.7,-0.11617,6e-05,14.83531]
[1779215150413,43.55,76779.96,0.7,-0.11617,6e-05,14.83531]
[1779215150428,43.55,76780.16,0.7,-0.11615,6e-05,14.83405]
[1779215156079,43.55,76782.36,0.7,-0.11601,6e-05,14.82156]
[1779215161115,43.55,76781.41,0.7,-0.11606,6e-05,14.82564]
[1779215166150,43.55,76779.48,0.7,-0.11617,6e-05,14.83503]
[1779215171184,43.55,76778.4,0.7,-0.11622,6e-05,14.8398]
[1779215176220,43.54,76777.66,0.7,-0.11626,6e-05,14.84288]
[1779215181254,43.54,76775.54,0.7,-0.11637,6e-05,14.85316]
[1779215186290,43.54,76775.44,0.7,-0.11637,6e-05,14.85298]
[1779215191325,43.54,76783.09,0.7,-0.11589,6e-05,14.80932]
[1779215196359,43.54,76788.44,0.7,-0.11557,6e-05,14.78138]
[1779215201394,43.54,76791.0,0.7,-0.11542,6e-05,14.76803]
[1779215206430,43.54,76790.96,0.7,-0.11542,6e-05,14.7682]
[1779215211465,43.54,76791.42,0.7,-0.11539,6e-05,14.7658]
[1779215216500,43.54,76786.39,0.7,-0.11569,6e-05,14.79171]
[1779215221538,43.54,76787.17,0.7,-0.11564,6e-05,14.78749]
[1779215227579,43.54,76776.34,0.7,-0.11627,6e-05,14.84272]
[1779215231886,43.54,76754.48,0.7,-0.11757,6e-05,14.95553]
[1779215233551,43.54,76754.48,0.7,-0.11757,6e-05,14.95553]
[1779215233636,43.53,76755.87,0.7,-0.11748,6e-05,14.94812]
[1779215235748,43.53,76755.87,0.7,-0.11748,6e-05,14.94812]
[1779215237580,43.53,76756.27,0.7,-0.11746,6e-05,14.94597]
[1779215237646,43.53,76756.14,0.7,-0.11747,6e-05,14.94654]
[1779215243484,43.53,76755.82,0.7,-0.11748,6e-05,14.94789]
[1779215248723,43.53,76758.21,0.7,-0.11733,6e-05,14.93511]
[1779215253088,43.53,76756.45,0.7,-0.11742,6e-05,14.94057]
[1779215253131,43.53,76755.86,0.7,-0.11745,6e-05,14.94354]
[1779215255863,43.53,76752.3,0.7,-0.11767,6e-05,14.96228]
[1779215255878,43.53,76745.45,0.7,-0.11808,6e-05,14.99788]
[1779215261820,43.53,76746.22,0.7,-0.11803,6e-05,14.99425]
[1779215266856,43.53,76748.01,0.7,-0.11793,6e-05,14.98516]
[1779215269601,43.53,76748.01,0.7,-0.11793,6e-05,14.98519]
[1779215269873,43.53,76750.27,0.7,-0.11779,6e-05,14.97334]
[1779215274906,43.53,76752.53,0.7,-0.11763,6e-05,14.95951]
[1779215279942,43.53,76754.42,0.7,-0.1175,6e-05,14.94765]
[1779215280859,43.53,76754.42,0.7,-0.1175,6e-05,14.94765]
[1779215281119,43.53,76754.42,0.7,-0.1175,6e-05,14.94765]
[1779215281131,43.52,76749.93,0.7,-0.11776,6e-05,14.97051]
[1779215285235,43.52,76742.02,0.7,-0.11823,6e-05,15.01076]
[1779215290336,43.52,76743.71,0.7,-0.11811,6e-05,15.0005]
[1779215296396,43.52,76738.21,0.7,-0.11842,6e-05,15.02725]
[1779215302101,43.51,76734.95,0.7,-0.11859,6e-05,15.04208]
[1779215307526,43.51,76732.42,0.7,-0.11873,6e-05,15.05406]
[1779215313178,43.5,76725.05,0.7,-0.11913,6e-05,15.08688]
[1779215318461,43.5,76727.74,0.7,-0.11895,6e-05,15.07162]
[1779215324256,43.5,76745.87,0.7,-0.11784,6e-05,14.97564]
[1779215325357,43.5,76745.87,0.7,-0.11784,6e-05,14.97564]
[1779215325402,43.5,76745.87,0.7,-0.11784,6e-05,14.97564]
[1779215325410,43.5,76745.87,0.7,-0.11784,6e-05,14.97564]
[1779215325501,43.5,76747.94,0.7,-0.11772,6e-05,14.96453]
[1779215331223,43.49,76746.22,0.7,-0.1178,6e-05,14.97152]
[1779215336340,43.49,76744.41,0.7,-0.11789,6e-05,14.97912]
[1779215341375,43.49,76747.16,0.7,-0.11771,6e-05,14.9639]
[1779215346415,43.48,76755.38,0.7,-0.1172,6e-05,14.91933]
[1779215351448,43.48,76761.73,0.7,-0.1168,6e-05,14.88478]
[1779215356482,43.48,76762.31,0.7,-0.11675,6e-05,14.8802]
[1779215361520,43.47,76761.76,0.7,-0.11677,6e-05,14.88149]
[1779215366555,43.47,76760.94,0.7,-0.1168,6e-05,14.88408]
[1779215371596,43.47,76760.8,0.7,-0.11676,6e-05,14.87973]
[1779215376632,43.46,76761.14,0.7,-0.11673,6e-05,14.87635]
[1779215377653,43.46,76761.14,0.7,-0.11673,6e-05,14.87635]
[1779215377700,43.46,76757.37,0.7,-0.11695,6e-05,14.89557]
[1779215383680,43.46,76758.25,0.7,-0.11687,6e-05,14.88888]
[1779215388716,43.45,76759.1,0.7,-0.1168,6e-05,14.8827]
[1779215390731,43.45,76745.87,0.7,-0.11758,6e-05,14.95086]
[1779215391089,43.45,76745.87,0.7,-0.11758,6e-05,14.95086]
[1779215391723,43.45,76745.87,0.7,-0.11758,6e-05,14.95086]
[1779215391738,43.45,76736.83,0.7,-0.11812,6e-05,14.9976]
[1779215396753,43.45,76728.46,0.7,-0.11862,6e-05,15.04078]
[1779215398876,43.45,76730.28,0.7,-0.11851,6e-05,15.03109]
[1779215403500,43.45,76732.12,0.7,-0.11839,6e-05,15.02045]
[1779215404790,43.45,76716.53,0.7,-0.11933,6e-05,15.10126]
[1779215409124,43.45,76712.04,0.7,-0.11959,6e-05,15.12404]
[1779215409293,43.45,76712.04,0.7,-0.11959,6e-05,15.12404]
[1779215409302,43.45,76712.04,0.7,-0.11959,6e-05,15.12404]
[1779215409322,43.45,76707.91,0.7,-0.11984,6e-05,15.14539]
[1779215411363,43.44,76707.91,0.7,-0.11984,6e-05,15.14519]
[1779215411430,43.44,76710.05,0.7,-0.11971,6e-05,15.13385]
[1779215411840,43.44,76710.05,0.7,-0.11971,6e-05,15.13385]
[1779215416912,43.44,76714.8,0.7,-0.1194,6e-05,15.10757]
[1779215421947,43.44,76711.12,0.7,-0.1196,6e-05,15.12478]
[1779215426982,43.43,76714.77,0.7,-0.11936,6e-05,15.1038]
[1779215432017,43.43,76714.59,0.7,-0.11933,6e-05,15.09947]
[1779215435743,43.43,76713.69,0.7,-0.11937,6e-05,15.10343]
[1779215435797,43.43,76714.1,0.7,-0.11934,6e-05,15.10093]
[1779215436512,43.43,76707.95,0.7,-0.11971,6e-05,15.13262]
[1779215441739,43.42,76706.93,0.7,-0.11977,6e-05,15.13725]
[1779215441799,43.42,76709.91,0.7,-0.11958,6e-05,15.12155]
[1779215446254,43.42,76714.66,0.7,-0.11929,6e-05,15.09628]
[1779215452159,43.42,76709.99,0.7,-0.11956,6e-05,15.11966]
[1779215457004,43.42,76710.83,0.7,-0.11951,6e-05,15.11483]
[1779215457092,43.42,76710.83,0.7,-0.11951,6e-05,15.11483]
[1779215457195,43.42,76710.34,0.7,-0.11953,6e-05,15.11707]
[1779215462237,43.42,76703.47,0.7,-0.11994,6e-05,15.15192]
[1779215467264,43.41,76699.98,0.7,-0.12014,6e-05,15.16897]
[1779215472814,43.41,76701.86,0.7,-0.12001,6e-05,15.15825]
[1779215474633,43.41,76701.58,0.7,-0.12003,6e-05,15.1593]
[1779215474731,43.41,76710.0,0.7,-0.11951,6e-05,15.11522]
[1779215480359,43.41,76709.87,0.7,-0.11951,6e-05,15.11527]
[1779215485394,43.41,76708.22,0.7,-0.11961,6e-05,15.1234]
[1779215490815,43.41,76701.23,0.7,-0.12003,6e-05,15.15934]
[1779215492571,43.41,76704.18,0.7,-0.11982,6e-05,15.14027]
[1779215496472,43.41,76711.8,0.7,-0.11936,6e-05,15.10032]
[1779215498293,43.41,76712.29,0.7,-0.11933,6e-05,15.09773]
[1779215501508,43.4,76729.62,0.7,-0.11827,6e-05,15.0064]
[1779215506542,43.4,76732.7,0.7,-0.11807,6e-05,14.98929]
[1779215511577,43.4,76738.3,0.7,-0.11773,6e-05,14.95969]
[1779215516612,43.4,76742.6,0.7,-0.11747,6e-05,14.93707]
[1779215520005,43.4,76744.15,0.7,-0.11738,6e-05,14.92891]
[1779215520641,43.4,76744.64,0.7,-0.11734,6e-05,14.9261]
[1779215525385,43.4,76748.28,0.7,-0.11712,6e-05,14.90618]
[1779215525547,43.4,76748.28,0.7,-0.11712,6e-05,14.90618]
[1779215525584,43.4,76748.28,0.7,-0.11712,6e-05,14.90618]
[1779215527922,43.4,76756.64,0.7,-0.11661,6e-05,14.86236]
[1779215528697,43.4,76756.47,0.7,-0.11662,6e-05,14.86333]
[1779215533732,43.4,76758.65,0.7,-0.11649,6e-05,14.85197]
[1779215539773,43.4,76759.79,0.7,-0.11642,6e-05,14.84532]
[1779215544812,43.39,76763.26,0.7,-0.1162,6e-05,14.82674]
[1779215549847,43.39,76761.19,0.7,-0.11632,6e-05,14.83669]
[1779215554882,43.39,76761.89,0.7,-0.11625,6e-05,14.82898]
[1779215558812,43.39,76764.77,0.7,-0.11607,6e-05,14.81362]
[1779215560469,43.39,76775.11,0.7,-0.11545,6e-05,14.75928]
[1779215560924,43.39,76776.22,0.7,-0.11538,6e-05,14.75325]
[1779215564506,43.39,76776.06,0.7,-0.11539,6e-05,14.75354]
[1779215564537,43.39,76770.05,0.7,-0.11574,6e-05,14.78439]
[1779215570194,43.38,76772.0,0.7,-0.11561,6e-05,14.77274]
[1779215570680,43.38,76772.0,0.7,-0.11561,6e-05,14.77274]
[1779215570863,43.38,76772.0,0.7,-0.11561,6e-05,14.77274]
[1779215570880,43.38,76777.94,0.7,-0.11525,6e-05,14.74167]
[1779215576029,43.38,76782.86,0.7,-0.11495,6e-05,14.71502]
[1779215578550,43.38,76782.06,0.7,-0.11499,6e-05,14.71897]
[1779215578622,43.38,76778.46,0.7,-0.1152,6e-05,14.73743]
[1779215581266,43.38,76766.64,0.7,-0.1159,6e-05,14.79826]
[1779215581335,43.38,76763.65,0.7,-0.11607,6e-05,14.81347]
[1779215582801,43.38,76763.65,0.7,-0.11607,6e-05,14.81347]
[1779215582828,43.38,76756.02,0.7,-0.11653,6e-05,14.85301]
[1779215588115,43.38,76752.36,0.7,-0.11675,6e-05,14.87221]
[1779215593148,43.38,76755.9,0.7,-0.11654,6e-05,14.85416]
[1779215598185,43.38,76756.91,0.7,-0.11648,6e-05,14.84922]
[1779215604227,43.38,76764.43,0.7,-0.11604,6e-05,14.81074]
[1779215609262,43.38,76764.69,0.7,-0.11603,6e-05,14.80992]
[1779215614297,43.38,76765.75,0.7,-0.11595,6e-05,14.80145]
[1779215619333,43.38,76769.83,0.7,-0.11572,6e-05,14.78077]
[1779215624368,43.38,76774.05,0.7,-0.11547,6e-05,14.75912]
[1779215627477,43.38,76777.7,0.7,-0.11525,6e-05,14.73986]
[1779215627544,43.38,76777.7,0.7,-0.11525,6e-05,14.73986]
[1779215627612,43.38,76785.62,0.7,-0.11478,6e-05,14.69857]
[1779215629464,43.38,76785.62,0.7,-0.11478,6e-05,14.69835]
[1779215629933,43.38,76787.83,0.7,-0.11464,6e-05,14.68671]
[1779215631483,43.38,76786.53,0.7,-0.11472,6e-05,14.69306]
[1779215631490,43.38,76786.53,0.7,-0.11472,6e-05,14.69306]
[1779215631498,43.38,76786.53,0.7,-0.11472,6e-05,14.69306]
[1779215631503,43.38,76786.53,0.7,-0.11472,6e-05,14.69306]
[1779215633517,43.38,76788.1,0.7,-0.11462,6e-05,14.68493]
[1779215633544,43.38,76788.1,0.7,-0.11462,6e-05,14.68493]
[1779215633580,43.38,76786.95,0.7,-0.11469,6e-05,14.69053]
[1779215635545,43.38,76786.95,0.7,-0.11468,6e-05,14.69036]
[1779215635906,43.38,76785.73,0.7,-0.11475,6e-05,14.69651]
[1779215639591,43.38,76788.87,0.7,-0.11456,6e-05,14.67964]
[1779215639597,43.38,76788.87,0.7,-0.11456,6e-05,14.67964]
[1779215645516,43.38,76778.66,0.7,-0.11515,6e-05,14.73145]
[1779215646983,43.38,76778.66,0.7,-0.11515,6e-05,14.73145]
[1779215647014,43.38,76774.1,0.7,-0.11542,6e-05,14.75488]
[1779215647715,43.38,76774.1,0.7,-0.11542,6e-05,14.75488]
[1779215647780,43.38,76774.1,0.7,-0.11542,6e-05,14.75488]
[1779215649624,43.37,76766.11,0.7,-0.11589,6e-05,14.79584]
[1779215649660,43.37,76764.37,0.7,-0.11599,6e-05,14.80458]
[1779215650684,43.37,76764.37,0.7,-0.11599,6e-05,14.80458]
[1779215651102,43.37,76759.37,0.7,-0.11628,6e-05,14.83022]
[1779215651581,43.37,76759.37,0.7,-0.11628,6e-05,14.83022]
[1779215656595,43.37,76757.05,0.7,-0.11641,6e-05,14.84127]
[1779215661628,43.37,76754.94,0.7,-0.11653,6e-05,14.85149]
[1779215666662,43.37,76755.03,0.7,-0.11651,6e-05,14.85024]
[1779215671700,43.37,76756.53,0.7,-0.11639,6e-05,14.83819]
[1779215676733,43.36,76761.66,0.7,-0.11608,6e-05,14.81077]
[1779215681768,43.36,76762.62,0.7,-0.11602,6e-05,14.80516]
[1779215686803,43.36,76764.43,0.7,-0.1159,6e-05,14.79516]
[1779215691852,43.36,76767.74,0.7,-0.1157,6e-05,14.77745]
[1779215696874,43.36,76769.08,0.7,-0.11561,6e-05,14.77007]
[1779215701909,43.36,76777.22,0.7,-0.11513,6e-05,14.72755]
[1779215706943,43.36,76778.45,0.7,-0.11506,6e-05,14.72115]
[1779215711979,43.36,76776.9,0.7,-0.11515,6e-05,14.72922]
[1779215717014,43.36,76775.97,0.7,-0.1152,6e-05,14.73407]
[1779215722049,43.36,76774.61,0.7,-0.11528,6e-05,14.74114]
[1779215725992,43.36,76774.32,0.7,-0.1153,6e-05,14.74264]
[1779215726787,43.36,76773.61,0.7,-0.11534,6e-05,14.74632]
[1779215727097,43.36,76773.61,0.7,-0.11534,6e-05,14.74606]
[1779215728827,43.36,76774.17,0.7,-0.1153,6e-05,14.74291]
[1779215730857,43.36,76773.53,0.7,-0.11534,6e-05,14.74598]
[1779215730864,43.36,76773.53,0.7,-0.11534,6e-05,14.74598]
[1779215732879,43.36,76773.53,0.7,-0.11531,6e-05,14.7418]
[1779215732885,43.36,76773.53,0.7,-0.11531,6e-05,14.7418]
[1779215732889,43.36,76773.53,0.7,-0.11531,6e-05,14.7418]
[1779215737894,43.35,76772.25,0.7,-0.11537,6e-05,14.74745]
[1779215742899,43.35,76772.53,0.7,-0.11535,6e-05,14.74479]
[1779215743008,43.35,76772.53,0.7,-0.11535,6e-05,14.74479]
[1779215743019,43.35,76772.53,0.7,-0.11535,6e-05,14.74479]
[1779215743091,43.35,76775.34,0.7,-0.11517,6e-05,14.72978]
[1779215747922,43.35,76774.05,0.7,-0.11524,6e-05,14.73563]
[1779215748053,43.35,76773.91,0.7,-0.11525,6e-05,14.73636]
[1779215749075,43.35,76773.91,0.7,-0.11525,6e-05,14.73636]
[1779215749085,43.35,76773.91,0.7,-0.11525,6e-05,14.73636]
[1779215749104,43.35,76774.97,0.7,-0.11518,6e-05,14.73046]
[1779215751116,43.35,76774.97,0.7,-0.11518,6e-05,14.73046]
[1779215751127,43.35,76774.86,0.7,-0.11518,6e-05,14.73064]
[1779215752436,43.35,76774.92,0.7,-0.11518,6e-05,14.73033]
[1779215752928,43.35,76774.92,0.7,-0.11518,6e-05,14.73033]
[1779215752969,43.35,76774.45,0.7,-0.11521,6e-05,14.73258]
[1779215755529,43.35,76779.49,0.7,-0.11491,6e-05,14.70612]
[1779215755547,43.35,76779.49,0.7,-0.11491,6e-05,14.70612]
[1779215755555,43.35,76782.87,0.7,-0.1147,6e-05,14.68848]
[1779215757221,43.35,76782.87,0.7,-0.1147,6e-05,14.68836]
[1779215757736,43.35,76782.87,0.7,-0.1147,6e-05,14.68836]
[1779215757772,43.35,76782.87,0.7,-0.1147,6e-05,14.68836]
[1779215757800,43.35,76782.87,0.7,-0.1147,6e-05,14.68836]
[1779215762983,43.34,76771.86,0.7,-0.11534,6e-05,14.74448]
[1779215767468,43.34,76773.72,0.7,-0.11522,6e-05,14.73404]
[1779215767525,43.34,76773.72,0.7,-0.11522,6e-05,14.73404]
[1779215767527,43.34,76773.72,0.7,-0.11522,6e-05,14.73404]
[1779215767562,43.34,76773.72,0.7,-0.11522,6e-05,14.73404]
[1779215767663,43.34,76768.9,0.7,-0.11551,6e-05,14.75887]
[1779215769405,43.34,76768.9,0.7,-0.11551,6e-05,14.75867]
[1779215770066,43.34,76765.52,0.7,-0.1157,6e-05,14.77598]
[1779215775092,43.34,76765.34,0.7,-0.1157,6e-05,14.776]
[1779215775462,43.34,76765.44,0.7,-0.1157,6e-05,14.77524]
[1779215775498,43.34,76765.44,0.7,-0.1157,6e-05,14.77524]
[1779215775599,43.34,76767.15,0.7,-0.11559,6e-05,14.76614]
[1779215781475,43.33,76768.79,0.7,-0.11548,6e-05,14.75637]
[1779215784979,43.33,76768.35,0.7,-0.1155,6e-05,14.75826]
[1779215785070,43.33,76767.8,0.7,-0.11553,6e-05,14.76091]
[1779215787658,43.33,76770.97,0.7,-0.11534,6e-05,14.74408]
[1779215787660,43.33,76770.97,0.7,-0.11534,6e-05,14.74408]
[1779215787730,43.33,76773.96,0.7,-0.11516,6e-05,14.7284]
[1779215789678,43.33,76773.96,0.7,-0.11516,6e-05,14.72825]
[1779215790106,43.33,76772.63,0.7,-0.11524,6e-05,14.735]
[1779215791216,43.33,76773.26,0.7,-0.11518,6e-05,14.72815]
[1779215791434,43.33,76773.26,0.7,-0.11518,6e-05,14.72815]
[1779215791441,43.33,76773.26,0.7,-0.11518,6e-05,14.72815]
[1779215791504,43.33,76773.26,0.7,-0.11518,6e-05,14.72815]
[1779215791748,43.33,76773.26,0.7,-0.11518,6e-05,14.72815]
[1779215791805,43.33,76774.04,0.7,-0.11513,6e-05,14.72395]
[1779215793574,43.33,76774.04,0.7,-0.11513,6e-05,14.72382]
[1779215793654,43.33,76774.04,0.7,-0.11513,6e-05,14.72382]
[1779215793751,43.33,76774.04,0.7,-0.11513,6e-05,14.72382]
[1779215793829,43.33,76774.04,0.7,-0.11513,6e-05,14.72382]
[1779215793938,43.33,76774.04,0.7,-0.11513,6e-05,14.72382]
[1779215794010,43.33,76777.63,0.7,-0.11491,6e-05,14.70509]
[1779215799602,43.33,76786.83,0.7,-0.11437,6e-05,14.65714]
[1779215804637,43.33,76787.85,0.7,-0.11431,6e-05,14.65179]
[1779215810125,43.33,76786.41,0.7,-0.11439,6e-05,14.65928]
[1779215815748,43.33,76787.31,0.7,-0.11434,6e-05,14.65474]
[1779215816016,43.33,76787.31,0.7,-0.11434,6e-05,14.65474]
[1779215821693,43.33,76781.66,0.7,-0.11468,6e-05,14.68427]
[1779215822328,43.33,76779.18,0.7,-0.11482,6e-05,14.69709]
[1779215827365,43.33,76772.86,0.7,-0.11519,6e-05,14.72925]
[1779215828304,43.33,76772.51,0.7,-0.11521,6e-05,14.73106]
[1779215828318,43.33,76772.51,0.7,-0.11521,6e-05,14.73106]
[1779215831213,43.33,76764.17,0.7,-0.1157,6e-05,14.77388]
[1779215832402,43.33,76764.17,0.7,-0.1157,6e-05,14.77369]
[1779215832460,43.33,76764.17,0.7,-0.1157,6e-05,14.77369]
[1779215832834,43.33,76763.61,0.7,-0.11573,6e-05,14.7764]
[1779215834436,43.33,76764.68,0.7,-0.11566,6e-05,14.77066]
[1779215835171,43.33,76768.2,0.7,-0.11545,6e-05,14.75219]
[1779215840190,43.32,76763.92,0.7,-0.1157,6e-05,14.77353]
[1779215845208,43.32,76765.07,0.7,-0.11562,6e-05,14.76678]
[1779215846575,43.32,76765.79,0.7,-0.11557,6e-05,14.76265]
[1779215846582,43.32,76765.79,0.7,-0.11557,6e-05,14.76265]
[1779215851587,43.32,76763.8,0.7,-0.11566,6e-05,14.76859]
[1779215854678,43.32,76767.06,0.7,-0.11546,6e-05,14.75105]
[1779215854688,43.32,76767.06,0.7,-0.11546,6e-05,14.75105]
[1779215854690,43.32,76767.06,0.7,-0.11546,6e-05,14.75105]
[1779215854693,43.32,76767.06,0.7,-0.11546,6e-05,14.75105]
[1779215860026,43.32,76766.61,0.7,-0.11547,6e-05,14.75231]
[1779215865060,43.31,76768.11,0.7,-0.11537,6e-05,14.74361]
[1779215870096,43.31,76768.64,0.7,-0.11533,6e-05,14.73998]
[1779215875132,43.31,76768.65,0.7,-0.11532,6e-05,14.73907]
[1779215882180,43.31,76768.82,0.7,-0.1153,6e-05,14.73702]
[1779215887218,43.31,76776.04,0.7,-0.11486,6e-05,14.69876]
[1779215892251,43.31,76774.47,0.7,-0.11495,6e-05,14.7064]
[1779215897286,43.3,76764.08,0.7,-0.11556,6e-05,14.75966]
[1779215899129,43.3,76764.08,0.7,-0.11556,6e-05,14.75966]
[1779215899132,43.3,76764.08,0.7,-0.11556,6e-05,14.75966]
[1779215899162,43.3,76764.08,0.7,-0.11556,6e-05,14.75966]
[1779215899222,43.3,76762.32,0.7,-0.11566,6e-05,14.76863]
[1779215905182,43.3,76751.13,0.7,-0.11631,6e-05,14.82514]
[1779215910377,43.3,76752.49,0.7,-0.11622,6e-05,14.81736]
[1779215915412,43.3,76755.77,0.7,-0.116,6e-05,14.79653]
[1779215920446,43.3,76763.86,0.7,-0.11551,6e-05,14.75382]
[1779215922706,43.3,76765.91,0.7,-0.11539,6e-05,14.74296]
[1779215922738,43.3,76768.83,0.7,-0.11521,6e-05,14.72759]
[1779215928504,43.29,76775.7,0.7,-0.1148,6e-05,14.69122]
[1779215933538,43.29,76771.49,0.7,-0.11504,6e-05,14.71243]
[1779215938573,43.29,76766.92,0.7,-0.1153,6e-05,14.73535]
[1779215943609,43.29,76767.68,0.7,-0.11525,6e-05,14.73056]
[1779215948643,43.29,76765.68,0.7,-0.11535,6e-05,14.74001]
[1779215953681,43.29,76766.65,0.7,-0.11529,6e-05,14.73409]
[1779215958713,43.28,76776.88,0.7,-0.11468,6e-05,14.68046]
[1779215963749,43.28,76781.62,0.7,-0.11439,6e-05,14.65557]
[1779215965321,43.28,76781.62,0.7,-0.11439,6e-05,14.65557]
[1779215969340,43.28,76784.31,0.7,-0.11423,6e-05,14.64155]
[1779215969376,43.28,76783.54,0.7,-0.11428,6e-05,14.64554]
[1779215970257,43.28,76783.54,0.7,-0.11428,6e-05,14.64554]
[1779215970340,43.28,76789.63,0.7,-0.11392,6e-05,14.61402]
[1779215975834,43.28,76788.36,0.7,-0.11398,6e-05,14.6174]
[1779215978525,43.28,76788.93,0.7,-0.11394,6e-05,14.61454]
[1779215978531,43.28,76788.93,0.7,-0.11394,6e-05,14.61454]
[1779215983890,43.29,76794.61,0.7,-0.11362,6e-05,14.58562]
[1779215988930,43.29,76789.88,0.7,-0.1139,6e-05,14.61054]
[1779215993965,43.29,76788.52,0.7,-0.11398,6e-05,14.61786]
[1779215999000,43.29,76788.16,0.7,-0.114,6e-05,14.61996]
[1779216004042,43.29,76782.29,0.7,-0.11435,6e-05,14.65048]
[1779216006807,43.29,76779.87,0.7,-0.11449,6e-05,14.663]
[1779216010352,43.29,76757.67,0.7,-0.11581,6e-05,14.77803]
[1779216012173,43.29,76757.67,0.7,-0.1158,6e-05,14.77784]
[1779216018042,43.28,76757.19,0.7,-0.11582,6e-05,14.77913]
[1779216023139,43.28,76759.2,0.7,-0.11569,6e-05,14.76759]
[1779216028210,43.28,76759.57,0.7,-0.11565,6e-05,14.76428]
[1779216033254,43.28,76762.34,0.7,-0.11545,6e-05,14.74538]
[1779216038281,43.27,76762.46,0.7,-0.11543,6e-05,14.74374]
[1779216043316,43.27,76765.57,0.7,-0.11524,6e-05,14.7266]
[1779216048351,43.27,76765.95,0.7,-0.11521,6e-05,14.72372]
[1779216053386,43.27,76767.43,0.7,-0.11511,6e-05,14.71517]
[1779216058422,43.27,76767.37,0.7,-0.1151,6e-05,14.71445]
[1779216063456,43.26,76767.88,0.7,-0.11506,6e-05,14.71097]
[1779216068491,43.26,76766.44,0.7,-0.11514,6e-05,14.71759]
[1779216072850,43.26,76766.02,0.7,-0.11516,6e-05,14.71923]
[1779216072876,43.26,76766.02,0.7,-0.11516,6e-05,14.71923]
[1779216073086,43.26,76766.02,0.7,-0.11516,6e-05,14.71923]
[1779216073139,43.26,76760.75,0.7,-0.11547,6e-05,14.74644]
[1779216078561,43.26,76757.13,0.7,-0.11567,6e-05,14.76373]
[1779216083596,43.26,76759.08,0.7,-0.11554,6e-05,14.75232]
[1779216088632,43.25,76760.23,0.7,-0.11545,6e-05,14.74508]
[1779216092661,43.25,76771.89,0.7,-0.11473,6e-05,14.68026]
[1779216097697,43.25,76772.3,0.7,-0.11471,6e-05,14.67814]
[1779216102732,43.25,76774.35,0.7,-0.11458,6e-05,14.66686]
[1779216107767,43.25,76771.82,0.7,-0.11472,6e-05,14.67936]
[1779216112801,43.25,76771.54,0.7,-0.11473,6e-05,14.68016]
[1779216117839,43.25,76771.55,0.7,-0.11472,6e-05,14.67948]
[1779216122873,43.24,76770.54,0.7,-0.11478,6e-05,14.6841]
[1779216128914,43.24,76770.09,0.7,-0.11479,6e-05,14.68567]
[1779216133950,43.24,76768.69,0.7,-0.11487,6e-05,14.69225]
[1779216138984,43.24,76764.41,0.7,-0.11512,6e-05,14.71379]
[1779216144021,43.24,76764.61,0.7,-0.1151,6e-05,14.71205]
[1779216149057,43.24,76763.64,0.7,-0.11514,6e-05,14.71622]
[1779216154091,43.23,76757.69,0.7,-0.11546,6e-05,14.74266]
[1779216159126,43.23,76761.15,0.7,-0.11525,6e-05,14.72365]
[1779216164160,43.23,76762.26,0.7,-0.11517,6e-05,14.71687]
[1779216169196,43.23,76762.46,0.7,-0.11515,6e-05,14.71481]
[1779216174230,43.23,76764.32,0.7,-0.11504,6e-05,14.70575]
[1779216174774,43.23,76764.32,0.7,-0.11504,6e-05,14.70575]
[1779216174814,43.23,76764.32,0.7,-0.11504,6e-05,14.70575]
[1779216175289,43.23,76764.32,0.7,-0.11504,6e-05,14.70575]
[1779216175325,43.23,76764.32,0.7,-0.11504,6e-05,14.70575]
[1779216175383,43.23,76765.34,0.7,-0.11498,6e-05,14.7005]
[1779216177326,43.23,76765.34,0.7,-0.11498,6e-05,14.70056]
[1779216177361,43.23,76765.34,0.7,-0.11498,6e-05,14.70056]
[1779216177379,43.23,76765.34,0.7,-0.11498,6e-05,14.70056]
[1779216177403,43.23,76765.34,0.7,-0.11498,6e-05,14.70056]
[1779216179337,43.23,76766.36,0.7,-0.11493,6e-05,14.69539]
[1779216179379,43.23,76766.36,0.7,-0.11493,6e-05,14.69539]
[1779216181373,43.23,76765.98,0.7,-0.11495,6e-05,14.69743]
[1779216181414,43.23,76765.98,0.7,-0.11495,6e-05,14.69743]
[1779216185437,43.23,76763.03,0.7,-0.11513,6e-05,14.71307]
[1779216185480,43.23,76763.03,0.7,-0.11513,6e-05,14.71307]
[1779216185747,43.23,76763.03,0.7,-0.11513,6e-05,14.71313]
[1779216186317,43.23,76763.03,0.7,-0.11513,6e-05,14.71317]
[1779216191352,43.23,76763.56,0.7,-0.11509,6e-05,14.70961]
[1779216196386,43.23,76773.48,0.7,-0.11449,6e-05,14.65734]
[1779216199258,43.23,76773.39,0.7,-0.11449,6e-05,14.65756]
[1779216199356,43.23,76773.39,0.7,-0.11449,6e-05,14.65756]
[1779216199418,43.23,76776.36,0.7,-0.11432,6e-05,14.64202]
[1779216199608,43.23,76776.36,0.7,-0.11432,6e-05,14.64202]
[1779216200415,43.23,76776.36,0.7,-0.11432,6e-05,14.6419]
[1779216206340,43.23,76778.13,0.7,-0.11421,6e-05,14.63255]
[1779216211493,43.23,76783.5,0.7,-0.11387,6e-05,14.60087]
[1779216216532,43.23,76786.06,0.7,-0.11372,6e-05,14.58775]
[1779216222569,43.23,76784.91,0.7,-0.11379,6e-05,14.59407]
[1779216227604,43.23,76780.42,0.7,-0.11406,6e-05,14.61762]
[1779216232640,43.23,76779.84,0.7,-0.11409,6e-05,14.6208]
[1779216237673,43.23,76776.17,0.7,-0.11431,6e-05,14.63996]
[1779216242708,43.23,76781.15,0.7,-0.11402,6e-05,14.61423]
[1779216245368,43.23,76783.28,0.7,-0.11389,6e-05,14.60325]
[1779216250765,43.23,76783.51,0.7,-0.11389,6e-05,14.60269]
[1779216255801,43.23,76781.76,0.7,-0.114,6e-05,14.61222]
[1779216260835,43.23,76779.95,0.7,-0.11411,6e-05,14.62205]
[1779216264133,43.23,76778.77,0.7,-0.11418,6e-05,14.62834]
[1779216269899,43.23,76779.64,0.7,-0.11413,6e-05,14.62441]
[1779216274933,43.23,76788.15,0.7,-0.11362,6e-05,14.57736]
[1779216279968,43.24,76788.94,0.7,-0.11358,6e-05,14.57397]
[1779216285010,43.24,76779.99,0.7,-0.11411,6e-05,14.62081]
[1779216290041,43.24,76778.41,0.7,-0.11421,6e-05,14.6293]
[1779216294039,43.24,76776.96,0.7,-0.11429,6e-05,14.63694]
[1779216294080,43.24,76776.96,0.7,-0.11429,6e-05,14.63694]
[1779216299102,43.24,76774.54,0.7,-0.11444,6e-05,14.64979]
[1779216303233,43.24,76775.04,0.7,-0.11441,6e-05,14.64728]
[1779216303271,43.24,76775.04,0.7,-0.11441,6e-05,14.64728]
[1779216303345,43.24,76775.04,0.7,-0.11441,6e-05,14.64728]
[1779216303437,43.24,76779.12,0.7,-0.11417,6e-05,14.62614]
[1779216309172,43.24,76782.98,0.7,-0.11395,6e-05,14.60665]
[1779216313795,43.24,76771.27,0.7,-0.11464,6e-05,14.6677]
[1779216314207,43.24,76771.21,0.7,-0.11465,6e-05,14.66802]
[1779216316283,43.24,76758.98,0.7,-0.11537,6e-05,14.73149]
[1779216322263,43.24,76758.37,0.7,-0.1154,6e-05,14.73382]
[1779216327297,43.24,76760.43,0.7,-0.11527,6e-05,14.72252]
[1779216332335,43.24,76763.73,0.7,-0.11504,6e-05,14.70143]
[1779216338376,43.23,76764.61,0.7,-0.11499,6e-05,14.69631]
[1779216343409,43.23,76765.36,0.7,-0.11494,6e-05,14.69195]
[1779216348448,43.23,76766.38,0.7,-0.11487,6e-05,14.68622]
[1779216353483,43.23,76771.24,0.7,-0.11458,6e-05,14.66065]
[1779216358524,43.23,76777.64,0.7,-0.1142,6e-05,14.62721]
[1779216359118,43.23,76777.64,0.7,-0.1142,6e-05,14.62721]
[1779216359383,43.23,76777.64,0.7,-0.1142,6e-05,14.62721]
[1779216359531,43.23,76783.22,0.7,-0.11387,6e-05,14.59825]
[1779216364567,43.23,76784.23,0.7,-0.11381,6e-05,14.59327]
[1779216369602,43.23,76787.84,0.7,-0.11361,6e-05,14.57497]
[1779216374637,43.23,76790.66,0.7,-0.11345,6e-05,14.56097]
[1779216379672,43.24,76793.65,0.7,-0.11328,6e-05,14.54614]
[1779216384708,43.24,76796.18,0.7,-0.11314,6e-05,14.53384]
[1779216389741,43.24,76783.85,0.7,-0.11387,6e-05,14.5983]
[1779216391735,43.24,76781.33,0.7,-0.11402,6e-05,14.61139]
[1779216391756,43.24,76781.48,0.7,-0.11399,6e-05,14.60718]
[1779216396791,43.24,76774.68,0.7,-0.11439,6e-05,14.64229]
[1779216397864,43.24,76775.09,0.7,-0.11436,6e-05,14.64012]
[1779216400199,43.24,76773.05,0.7,-0.11448,6e-05,14.6506]
[1779216401880,43.24,76773.26,0.7,-0.11447,6e-05,14.64951]
[1779216402038,43.24,76789.9,0.7,-0.11349,6e-05,14.56318]
[1779216408740,43.24,76783.6,0.7,-0.11386,6e-05,14.59623]
[1779216410435,43.24,76783.6,0.7,-0.11386,6e-05,14.59625]
[1779216410482,43.24,76783.63,0.7,-0.11386,6e-05,14.59611]
[1779216411673,43.24,76783.63,0.7,-0.11386,6e-05,14.59611]
[1779216411765,43.24,76782.1,0.7,-0.11395,6e-05,14.60406]
[1779216414483,43.24,76780.9,0.7,-0.11402,6e-05,14.61029]
[1779216414551,43.24,76781.42,0.7,-0.11399,6e-05,14.60759]
[1779216416532,43.24,76781.42,0.7,-0.11399,6e-05,14.6076]
[1779216416578,43.24,76780.14,0.7,-0.11407,6e-05,14.61424]
[1779216418437,43.24,76780.14,0.7,-0.11407,6e-05,14.61424]
[1779216418810,43.24,76782.32,0.7,-0.11394,6e-05,14.60295]
[1779216420005,43.24,76782.32,0.7,-0.11394,6e-05,14.60295]
[1779216420026,43.24,76781.58,0.7,-0.11398,6e-05,14.6068]
[1779216426011,43.24,76779.22,0.7,-0.11412,6e-05,14.61911]
[1779216431048,43.24,76783.27,0.7,-0.11389,6e-05,14.5982]
[1779216436082,43.24,76782.05,0.7,-0.11396,6e-05,14.60473]
[1779216437510,43.24,76782.05,0.7,-0.11396,6e-05,14.60473]
[1779216437525,43.24,76776.37,0.7,-0.1143,6e-05,14.63421]
[1779216443130,43.24,76775.41,0.7,-0.11435,6e-05,14.63908]
[1779216448165,43.24,76772.27,0.7,-0.11453,6e-05,14.65515]
[1779216453201,43.24,76774.7,0.7,-0.11437,6e-05,14.63888]
[1779216458235,43.24,76775.2,0.7,-0.11434,6e-05,14.63617]
[1779216462244,43.24,76775.64,0.7,-0.11431,6e-05,14.63384]
[1779216462341,43.24,76778.0,0.7,-0.11417,6e-05,14.62158]
[1779216466350,43.24,76786.72,0.7,-0.11366,6e-05,14.57648]
[1779216466396,43.24,76786.9,0.7,-0.11365,6e-05,14.57563]
[1779216472335,43.24,76787.41,0.7,-0.11362,6e-05,14.57346]
[1779216478378,43.24,76783.55,0.7,-0.11385,6e-05,14.59384]
[1779216483412,43.24,76786.77,0.7,-0.11367,6e-05,14.57748]
[1779216488447,43.24,76784.68,0.7,-0.11379,6e-05,14.58861]
[1779216493481,43.24,76784.23,0.7,-0.11382,6e-05,14.59117]
[1779216498516,43.24,76786.88,0.7,-0.11367,6e-05,14.57765]
[1779216503553,43.24,76785.76,0.7,-0.11374,6e-05,14.58368]
[1779216508587,43.24,76785.72,0.7,-0.11374,6e-05,14.58411]
[1779216512439,43.24,76791.45,0.7,-0.11339,6e-05,14.55113]
[1779216512656,43.24,76791.45,0.7,-0.11339,6e-05,14.55113]
[1779216515364,43.24,76800.73,0.7,-0.11285,6e-05,14.50345]
[1779216515491,43.24,76800.73,0.7,-0.11285,6e-05,14.50345]
[1779216515840,43.24,76799.76,0.7,-0.1129,6e-05,14.50864]
[1779216519535,43.25,76797.45,0.7,-0.11305,6e-05,14.52128]
[1779216519545,43.25,76797.45,0.7,-0.11305,6e-05,14.52128]
[1779216519554,43.25,76797.45,0.7,-0.11305,6e-05,14.52128]
[1779216519558,43.25,76797.45,0.7,-0.11305,6e-05,14.52128]
[1779216521981,43.25,76800.74,0.7,-0.11286,6e-05,14.50477]
[1779216521999,43.25,76800.74,0.7,-0.11286,6e-05,14.50477]
[1779216522686,43.25,76800.74,0.7,-0.11286,6e-05,14.50477]
[1779216523607,43.25,76800.74,0.7,-0.11286,6e-05,14.50477]
[1779216523903,43.25,76807.95,0.7,-0.11244,6e-05,14.46738]
[1779216527658,43.25,76810.88,0.7,-0.11227,6e-05,14.4522]
[1779216527663,43.25,76810.88,0.7,-0.11227,6e-05,14.4522]
[1779216531349,43.25,76811.78,0.7,-0.11222,6e-05,14.44758]
[1779216531351,43.25,76811.78,0.7,-0.11222,6e-05,14.44758]
[1779216531387,43.25,76811.78,0.7,-0.11222,6e-05,14.44758]
[1779216531552,43.25,76811.78,0.7,-0.11222,6e-05,14.44758]
[1779216531743,43.25,76811.78,0.7,-0.11222,6e-05,14.44758]
[1779216536784,43.25,76824.23,0.7,-0.1115,6e-05,14.38351]
[1779216541820,43.25,76826.47,0.7,-0.11137,6e-05,14.37252]
[1779216543549,43.25,76828.28,0.7,-0.11127,6e-05,14.3633]
[1779216543926,43.25,76828.28,0.7,-0.11127,6e-05,14.3633]
[1779216543833,43.25,76828.53,0.7,-0.11126,6e-05,14.36215]
[1779216547461,43.25,76829.7,0.7,-0.11119,6e-05,14.35655]
[1779216547508,43.25,76829.7,0.7,-0.11119,6e-05,14.35655]
[1779216547861,43.25,76826.78,0.7,-0.11136,6e-05,14.37176]
[1779216548869,43.25,76805.8,0.7,-0.11259,6e-05,14.48052]
[1779216550026,43.25,76801.26,0.7,-0.11285,6e-05,14.5042]
[1779216550038,43.25,76801.26,0.7,-0.11285,6e-05,14.5042]
[1779216550059,43.25,76801.26,0.7,-0.11285,6e-05,14.5042]
[1779216550804,43.25,76801.26,0.7,-0.11285,6e-05,14.5042]
[1779216550884,43.25,76798.76,0.7,-0.113,6e-05,14.51729]
[1779216551233,43.25,76798.76,0.7,-0.113,6e-05,14.51729]
[1779216552898,43.25,76779.54,0.7,-0.11413,6e-05,14.61715]
[1779216553724,43.25,76779.54,0.7,-0.11413,6e-05,14.61715]
[1779216554075,43.25,76780.67,0.7,-0.11407,6e-05,14.61128]
[1779216557172,43.25,76794.22,0.7,-0.11327,6e-05,14.54125]
[1779216564981,43.25,76788.75,0.7,-0.1136,6e-05,14.57017]
[1779216570017,43.25,76788.36,0.7,-0.11363,6e-05,14.57244]
[1779216575051,43.26,76791.88,0.7,-0.1134,6e-05,14.55119]
[1779216580087,43.26,76792.44,0.7,-0.11337,6e-05,14.54864]
[1779216585122,43.26,76789.92,0.7,-0.11352,6e-05,14.5621]
[1779216590157,43.26,76792.37,0.7,-0.11339,6e-05,14.54982]
[1779216592993,43.26,76791.84,0.7,-0.11342,6e-05,14.55266]
[1779216594658,43.26,76793.0,0.7,-0.11335,6e-05,14.54675]
[1779216594973,43.26,76800.26,0.7,-0.11293,6e-05,14.50941]
[1779216598717,43.26,76802.84,0.7,-0.11278,6e-05,14.49656]
[1779216598726,43.26,76802.84,0.7,-0.11278,6e-05,14.49656]
[1779216601851,43.26,76804.46,0.7,-0.11269,6e-05,14.48851]
[1779216605750,43.26,76805.9,0.7,-0.11261,6e-05,14.48123]
[1779216606831,43.26,76805.78,0.7,-0.11262,6e-05,14.48224]
[1779216608850,43.26,76804.77,0.7,-0.11268,6e-05,14.48765]
[1779216608855,43.26,76804.77,0.7,-0.11268,6e-05,14.48765]
[1779216613892,43.26,76807.19,0.7,-0.11255,6e-05,14.47598]
[1779216618921,43.27,76806.57,0.7,-0.1126,6e-05,14.48011]
[1779216621017,43.27,76807.02,0.7,-0.11257,6e-05,14.47813]
[1779216621022,43.27,76807.02,0.7,-0.11257,6e-05,14.47813]
[1779216625077,43.27,76806.81,0.7,-0.1126,6e-05,14.48025]
[1779216625090,43.27,76806.81,0.7,-0.1126,6e-05,14.48025]
[1779216625153,43.27,76806.81,0.7,-0.1126,6e-05,14.48025]
[1779216625404,43.27,76806.81,0.7,-0.1126,6e-05,14.48025]
[1779216627108,43.27,76807.19,0.7,-0.11258,6e-05,14.47846]
[1779216627982,43.27,76807.2,0.7,-0.11258,6e-05,14.47858]
[1779216629131,43.27,76807.2,0.7,-0.11258,6e-05,14.47892]
[1779216629141,43.27,76807.2,0.7,-0.11258,6e-05,14.47892]
[1779216629146,43.27,76807.2,0.7,-0.11258,6e-05,14.47892]
[1779216631814,43.27,76807.44,0.7,-0.11257,6e-05,14.47785]
[1779216631899,43.27,76807.41,0.7,-0.11255,6e-05,14.47476]
[1779216637488,43.27,76795.18,0.7,-0.11327,6e-05,14.53868]
[1779216642523,43.27,76794.4,0.7,-0.11332,6e-05,14.54317]
[1779216645078,43.27,76793.99,0.7,-0.11335,6e-05,14.54538]
[1779216654607,43.27,76784.27,0.7,-0.11392,6e-05,14.59596]
[1779216659642,43.27,76784.13,0.7,-0.11393,6e-05,14.59669]
[1779216664678,43.27,76788.18,0.7,-0.11369,6e-05,14.57579]
[1779216669714,43.27,76787.4,0.7,-0.11374,6e-05,14.57994]
[1779216674749,43.27,76787.47,0.7,-0.11374,6e-05,14.5797]
[1779216679158,43.27,76790.76,0.7,-0.11355,6e-05,14.56276]
[1779216679245,43.27,76790.76,0.7,-0.11355,6e-05,14.56276]
[1779216679854,43.27,76790.76,0.7,-0.11355,6e-05,14.56276]
[1779216680066,43.27,76790.76,0.7,-0.11355,6e-05,14.56276]
[1779216680089,43.27,76790.76,0.7,-0.11355,6e-05,14.56276]
[1779216680791,43.28,76800.89,0.7,-0.11295,6e-05,14.51048]
[1779216681642,43.28,76800.89,0.7,-0.11295,6e-05,14.51048]
[1779216681657,43.28,76800.89,0.7,-0.11295,6e-05,14.51048]
[1779216681872,43.28,76800.89,0.7,-0.11295,6e-05,14.51048]
[1779216681901,43.28,76801.5,0.7,-0.11292,6e-05,14.50746]
[1779216687839,43.28,76802.06,0.7,-0.1129,6e-05,14.50542]
[1779216690055,43.28,76801.12,0.7,-0.11295,6e-05,14.51043]
[1779216690074,43.28,76801.12,0.7,-0.11295,6e-05,14.51043]
[1779216690081,43.28,76801.12,0.7,-0.11295,6e-05,14.51043]
[1779216690102,43.28,76801.12,0.7,-0.11295,6e-05,14.51043]
[1779216695085,43.28,76803.43,0.7,-0.1128,6e-05,14.49578]
[1779216696404,43.28,76803.97,0.7,-0.11278,6e-05,14.49327]
[1779216696929,43.28,76803.97,0.7,-0.11278,6e-05,14.49327]
[1779216696938,43.28,76803.97,0.7,-0.11278,6e-05,14.49327]
[1779216698086,43.28,76808.32,0.7,-0.11252,6e-05,14.47092]
[1779216698093,43.28,76808.32,0.7,-0.11252,6e-05,14.47092]
[1779216698120,43.28,76813.35,0.7,-0.11223,6e-05,14.44481]
[1779216700106,43.28,76813.35,0.7,-0.11223,6e-05,14.44481]
[1779216700192,43.28,76814.46,0.7,-0.11216,6e-05,14.43907]
[1779216705966,43.28,76828.15,0.7,-0.11137,6e-05,14.36872]
[1779216708257,43.28,76827.65,0.7,-0.1114,6e-05,14.37149]
[1779216711000,43.28,76814.3,0.7,-0.11218,6e-05,14.44058]
[1779216716036,43.28,76817.75,0.7,-0.11198,6e-05,14.42277]
[1779216721071,43.28,76820.44,0.7,-0.11182,6e-05,14.40898]
[1779216726106,43.28,76827.15,0.7,-0.11144,6e-05,14.37453]
[1779216729022,43.28,76829.61,0.7,-0.1113,6e-05,14.36195]
[1779216729062,43.28,76829.61,0.7,-0.1113,6e-05,14.36195]
[1779216729129,43.28,76834.99,0.7,-0.11099,6e-05,14.33433]
[1779216733628,43.28,76835.79,0.7,-0.11095,6e-05,14.33073]
[1779216738665,43.28,76829.71,0.7,-0.11129,6e-05,14.36143]
[1779216744232,43.28,76819.98,0.7,-0.11184,6e-05,14.4102]
[1779216749266,43.28,76830.16,0.7,-0.11124,6e-05,14.35688]
[1779216754303,43.28,76823.3,0.7,-0.11161,6e-05,14.38803]
[1779216759338,43.27,76823.53,0.7,-0.11158,6e-05,14.38583]
[1779216764374,43.27,76824.78,0.7,-0.1115,6e-05,14.37843]
[1779216769408,43.27,76824.33,0.7,-0.11152,6e-05,14.3798]
[1779216771415,43.27,76825.14,0.7,-0.11147,6e-05,14.37543]
[1779216776458,43.27,76832.72,0.7,-0.11102,6e-05,14.33557]
[1779216781497,43.27,76835.4,0.7,-0.11086,6e-05,14.3212]
[1779216786533,43.27,76835.76,0.7,-0.11083,6e-05,14.31894]
[1779216791569,43.26,76832.38,0.7,-0.11102,6e-05,14.33594]
[1779216796351,43.26,76823.04,0.7,-0.11156,6e-05,14.3834]
[1779216796379,43.26,76823.04,0.7,-0.11156,6e-05,14.3834]
[1779216796606,43.26,76820.58,0.7,-0.1117,6e-05,14.3959]
[1779216801639,43.26,76812.75,0.7,-0.11214,6e-05,14.43506]
[1779216806676,43.26,76810.75,0.7,-0.11224,6e-05,14.44411]
[1779216811709,43.25,76811.24,0.7,-0.11218,6e-05,14.43685]
[1779216815695,43.25,76804.72,0.7,-0.11255,6e-05,14.46988]
[1779216817595,43.25,76800.95,0.7,-0.11277,6e-05,14.4894]
[1779216822786,43.25,76807.49,0.7,-0.11237,6e-05,14.45391]
[1779216827823,43.25,76807.68,0.7,-0.11234,6e-05,14.45134]
[1779216832857,43.24,76807.84,0.7,-0.11231,6e-05,14.4489]
[1779216837892,43.24,76809.78,0.7,-0.11219,6e-05,14.43738]
[1779216842930,43.24,76809.77,0.7,-0.11217,6e-05,14.43597]
[1779216847974,43.23,76809.84,0.7,-0.11215,6e-05,14.43416]
[1779216853011,43.23,76804.25,0.7,-0.11246,6e-05,14.46159]
[1779216858044,43.23,76806.9,0.7,-0.11229,6e-05,14.44632]
[1779216863080,43.22,76806.52,0.7,-0.11229,6e-05,14.44674]
[1779216868115,43.22,76806.39,0.7,-0.11228,6e-05,14.44586]
[1779216869837,43.22,76806.04,0.7,-0.1123,6e-05,14.44735]
[1779216872502,43.22,76800.96,0.7,-0.11257,6e-05,14.47]
[1779216878185,43.22,76794.8,0.7,-0.11294,6e-05,14.50261]
[1779216880585,43.22,76796.66,0.7,-0.11284,6e-05,14.49316]
[1779216885588,43.22,76803.87,0.7,-0.11242,6e-05,14.45671]
[1779216886661,43.22,76803.87,0.7,-0.11242,6e-05,14.45683]
[1779216886667,43.22,76803.87,0.7,-0.11242,6e-05,14.45683]
[1779216887247,43.22,76803.87,0.7,-0.11242,6e-05,14.45683]
[1779216888702,43.22,76802.08,0.7,-0.11253,6e-05,14.46621]
[1779216889303,43.22,76801.73,0.7,-0.11255,6e-05,14.46813]
[1779216892771,43.22,76802.22,0.7,-0.11253,6e-05,14.466]
[1779216892829,43.22,76802.22,0.7,-0.11253,6e-05,14.466]
[1779216893289,43.22,76802.38,0.7,-0.11252,6e-05,14.46517]
[1779216894807,43.23,76803.15,0.7,-0.11248,6e-05,14.4614]
[1779216895305,43.23,76803.48,0.7,-0.11246,6e-05,14.45981]
[1779216898877,43.23,76803.09,0.7,-0.11248,6e-05,14.46216]
[1779216898887,43.23,76803.09,0.7,-0.11248,6e-05,14.46216]
[1779216898894,43.23,76803.09,0.7,-0.11248,6e-05,14.46216]
[1779216898901,43.23,76803.09,0.7,-0.11248,6e-05,14.46216]
[1779216900892,43.23,76803.55,0.7,-0.11246,6e-05,14.45989]
[1779216900994,43.23,76803.55,0.7,-0.11246,6e-05,14.45989]
[1779216902113,43.23,76801.34,0.7,-0.11259,6e-05,14.47144]
[1779216902164,43.23,76801.34,0.7,-0.11259,6e-05,14.47144]
[1779216902215,43.23,76791.84,0.7,-0.11315,6e-05,14.52073]
[1779216902401,43.23,76791.84,0.7,-0.11315,6e-05,14.52073]
[1779216902637,43.23,76791.84,0.7,-0.11315,6e-05,14.52073]
[1779216903081,43.23,76791.84,0.7,-0.11315,6e-05,14.52073]
[1779216903101,43.23,76781.33,0.7,-0.11376,6e-05,14.57523]
[1779216903549,43.23,76781.33,0.7,-0.11376,6e-05,14.57523]
[1779216904302,43.23,76781.33,0.7,-0.11376,6e-05,14.57523]
[1779216904367,43.23,76760.28,0.7,-0.11501,6e-05,14.68451]
[1779216904404,43.23,76760.28,0.7,-0.11501,6e-05,14.68451]
[1779216904650,43.23,76760.28,0.7,-0.11501,6e-05,14.68451]
[1779216904903,43.23,76760.28,0.7,-0.11501,6e-05,14.68451]
[1779216905258,43.23,76760.28,0.7,-0.11501,6e-05,14.68451]
[1779216905363,43.23,76760.28,0.7,-0.11501,6e-05,14.68451]
[1779216905357,43.23,76746.62,0.7,-0.11582,6e-05,14.75538]
[1779216905459,43.23,76740.4,0.7,-0.11619,6e-05,14.78777]
[1779216907982,43.23,76740.15,0.7,-0.1162,6e-05,14.7889]
[1779216908043,43.23,76740.15,0.7,-0.1162,6e-05,14.7889]
[1779216908070,43.23,76733.84,0.7,-0.11658,6e-05,14.82184]
[1779216909027,43.23,76733.84,0.7,-0.11658,6e-05,14.82184]
[1779216909068,43.23,76733.84,0.7,-0.11658,6e-05,14.82184]
[1779216909173,43.23,76733.84,0.7,-0.11658,6e-05,14.82184]
[1779216909229,43.23,76732.29,0.7,-0.11667,6e-05,14.82991]
[1779216911111,43.23,76732.29,0.7,-0.11667,6e-05,14.82991]
[1779216911220,43.23,76739.87,0.7,-0.11622,6e-05,14.7904]
[1779216916467,43.22,76748.77,0.7,-0.11568,6e-05,14.74325]
[1779216922356,43.22,76745.74,0.7,-0.11585,6e-05,14.75786]
[1779216925575,43.22,76746.16,0.7,-0.11582,6e-05,14.75496]
[1779216926724,43.22,76747.85,0.7,-0.11571,6e-05,14.74584]
[1779216927591,43.22,76750.01,0.7,-0.11558,6e-05,14.73429]
[1779216929339,43.22,76751.42,0.7,-0.11549,6e-05,14.72666]
[1779216929559,43.22,76753.14,0.7,-0.11538,6e-05,14.71716]
[1779216934594,43.21,76752.27,0.7,-0.1154,6e-05,14.71689]
[1779216938161,43.21,76750.43,0.7,-0.1155,6e-05,14.72592]
[1779216938376,43.21,76750.43,0.7,-0.1155,6e-05,14.72592]
[1779216938196,43.21,76737.9,0.7,-0.11625,6e-05,14.79084]
[1779216939048,43.21,76737.9,0.7,-0.11625,6e-05,14.79084]
[1779216939094,43.21,76725.05,0.7,-0.11701,6e-05,14.85748]
[1779216943007,43.21,76718.01,0.7,-0.11744,6e-05,14.89419]
[1779216945199,43.21,76734.56,0.7,-0.11644,6e-05,14.80742]
[1779216950719,43.21,76742.96,0.7,-0.11593,6e-05,14.76315]
[1779216956746,43.21,76740.01,0.7,-0.1161,6e-05,14.7781]
[1779216961785,43.21,76739.09,0.7,-0.11615,6e-05,14.78255]
[1779216966818,43.21,76736.87,0.7,-0.11628,6e-05,14.79378]
[1779216970987,43.21,76737.14,0.7,-0.11626,6e-05,14.79217]
[1779216971931,43.21,76738.18,0.7,-0.1162,6e-05,14.78669]
[1779216971935,43.21,76738.18,0.7,-0.1162,6e-05,14.78669]
[1779216971967,43.21,76738.18,0.7,-0.1162,6e-05,14.78669]
[1779216972013,43.21,76749.11,0.7,-0.11554,6e-05,14.72946]
[1779216977894,43.2,76749.63,0.7,-0.1155,6e-05,14.72539]
[1779216982929,43.2,76752.54,0.7,-0.11531,6e-05,14.7092]
[1779216987965,43.2,76751.02,0.7,-0.11539,6e-05,14.71606]
[1779216993001,43.2,76751.24,0.7,-0.11534,6e-05,14.71026]
[1779216993807,43.2,76751.24,0.7,-0.11534,6e-05,14.71026]
[1779216999046,43.19,76759.08,0.7,-0.11486,6e-05,14.6684]
[1779217000428,43.19,76759.08,0.7,-0.11486,6e-05,14.6684]
[1779217000911,43.19,76760.11,0.7,-0.1148,6e-05,14.66288]
[1779217002323,43.19,76762.04,0.7,-0.11469,6e-05,14.65269]
[1779217008010,43.19,76764.66,0.7,-0.11452,6e-05,14.63843]
[1779217013145,43.19,76765.02,0.7,-0.11449,6e-05,14.63581]
[1779217018181,43.19,76767.18,0.7,-0.11436,6e-05,14.62395]
[1779217023216,43.19,76767.13,0.7,-0.11436,6e-05,14.62366]
[1779217028252,43.19,76766.64,0.7,-0.11438,6e-05,14.62565]
[1779217033287,43.19,76757.68,0.7,-0.1149,6e-05,14.6715]
[1779217038322,43.18,76759.43,0.7,-0.11479,6e-05,14.66148]
[1779217043356,43.18,76760.14,0.7,-0.11474,6e-05,14.6569]
[1779217048392,43.18,76759.92,0.7,-0.11474,6e-05,14.65718]
[1779217053426,43.18,76762.4,0.7,-0.11456,6e-05,14.63999]
[1779217058462,43.18,76762.59,0.7,-0.11454,6e-05,14.6383]
[1779217063497,43.18,76767.19,0.7,-0.11426,6e-05,14.61373]
[1779217068531,43.17,76772.66,0.7,-0.11394,6e-05,14.58491]
[1779217069961,43.17,76773.63,0.7,-0.11388,6e-05,14.57984]
[1779217070349,43.17,76773.63,0.7,-0.11388,6e-05,14.57984]
[1779217075581,43.17,76779.14,0.7,-0.11356,6e-05,14.55146]
[1779217080619,43.18,76778.76,0.7,-0.11358,6e-05,14.55371]
[1779217085652,43.18,76777.29,0.7,-0.11367,6e-05,14.56159]
[1779217090687,43.18,76776.52,0.7,-0.11372,6e-05,14.56583]
[1779217095723,43.18,76774.97,0.7,-0.11381,6e-05,14.57414]
[1779217100756,43.18,76773.54,0.7,-0.1139,6e-05,14.58177]
[1779217104861,43.18,76774.02,0.7,-0.11387,6e-05,14.5794]
[1779217106168,43.18,76773.64,0.7,-0.11389,6e-05,14.58143]
[1779217107612,43.18,76774.2,0.7,-0.11386,6e-05,14.57862]
[1779217112842,43.18,76771.68,0.7,-0.11399,6e-05,14.58856]
[1779217117876,43.18,76771.44,0.7,-0.11401,6e-05,14.59002]
[1779217122910,43.18,76767.76,0.7,-0.11423,6e-05,14.60923]
[1779217125996,43.18,76768.08,0.7,-0.11421,6e-05,14.6076]
[1779217126185,43.18,76768.08,0.7,-0.11421,6e-05,14.6076]
[1779217126893,43.18,76768.05,0.7,-0.11421,6e-05,14.60778]
[1779217131976,43.18,76755.11,0.7,-0.11497,6e-05,14.67464]
[1779217137010,43.18,76756.22,0.7,-0.1149,6e-05,14.66828]
[1779217141563,43.18,76751.43,0.7,-0.11518,6e-05,14.69283]
[1779217143287,43.18,76749.12,0.7,-0.11532,6e-05,14.70451]
[1779217143318,43.18,76739.71,0.7,-0.11587,6e-05,14.75333]
[1779217149098,43.17,76744.53,0.7,-0.11557,6e-05,14.7267]
[1779217154137,43.17,76746.24,0.7,-0.11546,6e-05,14.71659]
[1779217155344,43.17,76746.24,0.7,-0.11546,6e-05,14.71659]
[1779217155402,43.17,76749.18,0.7,-0.11528,6e-05,14.70104]
[1779217161204,43.17,76753.96,0.7,-0.11498,6e-05,14.67505]
[1779217166238,43.16,76753.71,0.7,-0.11499,6e-05,14.6755]
[1779217171274,43.16,76751.55,0.7,-0.11508,6e-05,14.68244]
[1779217176310,43.16,76750.49,0.7,-0.11514,6e-05,14.68701]
[1779217181344,43.16,76750.99,0.7,-0.1151,6e-05,14.68343]
[1779217186380,43.16,76752.05,0.7,-0.11502,6e-05,14.67695]
[1779217191414,43.15,76754.38,0.7,-0.11487,6e-05,14.66391]
[1779217196450,43.15,76754.31,0.7,-0.11487,6e-05,14.66343]
[1779217201487,43.15,76753.59,0.7,-0.1149,6e-05,14.66633]
[1779217202916,43.15,76757.19,0.7,-0.11469,6e-05,14.64742]
[1779217208536,43.15,76770.98,0.7,-0.11386,6e-05,14.57534]
[1779217213572,43.15,76764.44,0.7,-0.11425,6e-05,14.60902]
[1779217218606,43.15,76765.11,0.7,-0.1142,6e-05,14.60515]
[1779217223643,43.15,76765.14,0.7,-0.1142,6e-05,14.60463]
[1779217228542,43.15,76771.62,0.7,-0.11381,6e-05,14.57071]
[1779217228578,43.15,76771.62,0.7,-0.11381,6e-05,14.57071]
[1779217229417,43.15,76773.87,0.7,-0.11368,6e-05,14.559]
[1779217229684,43.15,76780.62,0.7,-0.11328,6e-05,14.52395]
[1779217234719,43.15,76781.35,0.7,-0.11322,6e-05,14.51713]
[1779217237567,43.15,76780.86,0.7,-0.11325,6e-05,14.51986]
[1779217237592,43.15,76780.24,0.7,-0.11329,6e-05,14.52317]
[1779217239567,43.15,76780.24,0.7,-0.11329,6e-05,14.52317]
[1779217240782,43.15,76783.52,0.7,-0.1131,6e-05,14.5065]
[1779217240959,43.15,76783.35,0.7,-0.11311,6e-05,14.50752]
[1779217244404,43.15,76783.77,0.7,-0.11309,6e-05,14.50562]
[1779217244499,43.15,76784.39,0.7,-0.11306,6e-05,14.50254]
[1779217247811,43.15,76798.19,0.7,-0.11225,6e-05,14.43136]
[1779217252849,43.15,76800.73,0.7,-0.11212,6e-05,14.41951]
[1779217257880,43.16,76803.75,0.7,-0.11195,6e-05,14.40455]
[1779217260269,43.16,76802.42,0.7,-0.11203,6e-05,14.41147]
[1779217261007,43.16,76804.17,0.7,-0.11193,6e-05,14.40246]
[1779217261963,43.16,76812.88,0.7,-0.11142,6e-05,14.35743]
[1779217261995,43.16,76812.88,0.7,-0.11142,6e-05,14.35743]
[1779217262033,43.16,76815.31,0.7,-0.11128,6e-05,14.34498]
[1779217263964,43.16,76815.31,0.7,-0.11128,6e-05,14.34511]
[1779217264032,43.16,76815.31,0.7,-0.11128,6e-05,14.34511]
[1779217264536,43.16,76815.31,0.7,-0.11128,6e-05,14.34511]
[1779217264595,43.16,76817.76,0.7,-0.11114,6e-05,14.3326]
[1779217265970,43.16,76817.76,0.7,-0.11114,6e-05,14.33275]
[1779217266028,43.16,76816.91,0.7,-0.11119,6e-05,14.3373]
[1779217271246,43.16,76821.28,0.7,-0.11095,6e-05,14.31537]
[1779217274676,43.16,76817.71,0.7,-0.11115,6e-05,14.33348]
[1779217275560,43.16,76808.08,0.7,-0.11171,6e-05,14.38304]
[1779217275980,43.16,76808.08,0.7,-0.11171,6e-05,14.38304]
[1779217277790,43.16,76798.34,0.7,-0.11228,6e-05,14.43376]
[1779217282813,43.16,76793.55,0.7,-0.11256,6e-05,14.45856]
[1779217283092,43.16,76793.55,0.7,-0.11256,6e-05,14.45856]
[1779217286251,43.16,76786.56,0.7,-0.11297,6e-05,14.49492]
[1779217286690,43.16,76787.96,0.7,-0.11289,6e-05,14.48776]
[1779217288282,43.16,76788.65,0.7,-0.11285,6e-05,14.48428]
[1779217288287,43.16,76788.65,0.7,-0.11285,6e-05,14.48428]
[1779217288419,43.16,76790.62,0.7,-0.11273,6e-05,14.47417]
[1779217289494,43.16,76790.62,0.7,-0.11273,6e-05,14.47417]
[1779217289703,43.16,76790.67,0.7,-0.11273,6e-05,14.47403]
[1779217289946,43.16,76790.67,0.7,-0.11273,6e-05,14.47403]
[1779217289965,43.16,76790.67,0.7,-0.11273,6e-05,14.47403]
[1779217290177,43.16,76790.67,0.7,-0.11273,6e-05,14.47403]
[1779217290238,43.16,76790.67,0.7,-0.11273,6e-05,14.47403]
[1779217290308,43.16,76790.67,0.7,-0.11273,6e-05,14.47403]
[1779217291806,43.16,76806.16,0.7,-0.11181,6e-05,14.39039]
[1779217296834,43.16,76806.13,0.7,-0.11181,6e-05,14.39047]
[1779217301850,43.16,76807.7,0.7,-0.11171,6e-05,14.38231]
[1779217306874,43.16,76809.89,0.7,-0.11159,6e-05,14.37102]
[1779217311896,43.16,76809.88,0.7,-0.11159,6e-05,14.37114]
[1779217316902,43.16,76809.22,0.7,-0.11163,6e-05,14.37463]
[1779217321920,43.16,76808.42,0.7,-0.11168,6e-05,14.37884]
[1779217322677,43.16,76808.42,0.7,-0.11168,6e-05,14.37884]
[1779217322794,43.16,76808.42,0.7,-0.11168,6e-05,14.37884]
[1779217322735,43.16,76802.16,0.7,-0.11204,6e-05,14.41126]
[1779217323557,43.16,76797.47,0.7,-0.11231,6e-05,14.43552]
[1779217323886,43.16,76797.47,0.7,-0.11231,6e-05,14.43552]
[1779217324350,43.16,76797.47,0.7,-0.11231,6e-05,14.43545]
[1779217325619,43.16,76797.47,0.7,-0.11231,6e-05,14.43545]
[1779217331399,43.16,76779.27,0.7,-0.11339,6e-05,14.53037]
[1779217336434,43.16,76780.85,0.7,-0.1133,6e-05,14.52245]
[1779217341468,43.16,76778.78,0.7,-0.11342,6e-05,14.53346]
[1779217346504,43.16,76776.62,0.7,-0.11355,6e-05,14.54492]
[1779217346953,43.16,76776.62,0.7,-0.11355,6e-05,14.54492]
[1779217347019,43.16,76776.62,0.7,-0.11355,6e-05,14.54492]
[1779217347511,43.16,76775.81,0.7,-0.1136,6e-05,14.54917]
[1779217352548,43.16,76775.59,0.7,-0.11359,6e-05,14.54706]
[1779217357584,43.16,76779.35,0.7,-0.11337,6e-05,14.52783]
[1779217358483,43.16,76779.35,0.7,-0.11337,6e-05,14.52783]
[1779217358590,43.16,76780.68,0.7,-0.1133,6e-05,14.521]
[1779217363625,43.16,76784.96,0.7,-0.11305,6e-05,14.49941]
[1779217368662,43.17,76788.33,0.7,-0.11286,6e-05,14.48256]
[1779217373699,43.17,76793.57,0.7,-0.11256,6e-05,14.45631]
[1779217375094,43.17,76793.02,0.7,-0.1126,6e-05,14.45935]
[1779217381755,43.17,76792.38,0.7,-0.11265,6e-05,14.464]
[1779217382850,43.17,76792.38,0.7,-0.11265,6e-05,14.464]
[1779217382910,43.17,76793.86,0.7,-0.11257,6e-05,14.45652]
[1779217383667,43.17,76793.86,0.7,-0.11257,6e-05,14.45652]
[1779217383974,43.17,76793.86,0.7,-0.11257,6e-05,14.45671]
[1779217384000,43.17,76793.86,0.7,-0.11257,6e-05,14.45671]
[1779217389150,43.17,76803.89,0.7,-0.11198,6e-05,14.40458]
[1779217389813,43.17,76804.22,0.7,-0.11196,6e-05,14.40288]
[1779217393923,43.17,76806.21,0.7,-0.11184,6e-05,14.39184]
[1779217399881,43.17,76810.51,0.7,-0.11158,6e-05,14.36862]
[1779217400933,43.17,76811.35,0.7,-0.11152,6e-05,14.364]
[1779217401908,43.17,76811.26,0.7,-0.11153,6e-05,14.36447]
[1779217407938,43.17,76817.7,0.7,-0.11115,6e-05,14.33036]
[1779217410013,43.17,76817.11,0.7,-0.11118,6e-05,14.33333]
[1779217415998,43.16,76812.52,0.7,-0.11142,6e-05,14.35292]
[1779217416977,43.16,76812.52,0.7,-0.11142,6e-05,14.35292]
[1779217422039,43.16,76804.38,0.7,-0.11189,6e-05,14.395]
[1779217426412,43.16,76804.95,0.7,-0.11186,6e-05,14.39209]
[1779217426859,43.16,76804.95,0.7,-0.11186,6e-05,14.39209]
[1779217427977,43.16,76801.93,0.7,-0.11203,6e-05,14.40775]
[1779217432337,43.16,76795.96,0.7,-0.11238,6e-05,14.43849]
[1779217432417,43.16,76798.2,0.7,-0.11225,6e-05,14.42684]
[1779217434360,43.16,76798.2,0.7,-0.11225,6e-05,14.42679]
[1779217434427,43.16,76797.81,0.7,-0.11227,6e-05,14.42876]
[1779217440166,43.16,76798.71,0.7,-0.11221,6e-05,14.42381]
[1779217445200,43.16,76798.86,0.7,-0.1122,6e-05,14.42279]
[1779217450235,43.16,76800.23,0.7,-0.11212,6e-05,14.41544]
[1779217455271,43.16,76800.76,0.7,-0.11209,6e-05,14.41251]
[1779217460305,43.16,76799.48,0.7,-0.11216,6e-05,14.41893]
[1779217465341,43.16,76796.71,0.7,-0.11232,6e-05,14.43298]
[1779217471383,43.16,76798.05,0.7,-0.11221,6e-05,14.42223]
[1779217476418,43.16,76806.41,0.7,-0.11172,6e-05,14.37881]
[1779217481453,43.16,76807.16,0.7,-0.11168,6e-05,14.37495]
[1779217486490,43.16,76807.11,0.7,-0.11168,6e-05,14.37523]
[1779217487326,43.16,76807.11,0.7,-0.11168,6e-05,14.37523]
[1779217487400,43.16,76807.11,0.7,-0.11168,6e-05,14.37523]
[1779217487757,43.16,76807.11,0.7,-0.11168,6e-05,14.37523]
[1779217490763,43.16,76815.38,0.7,-0.1112,6e-05,14.33203]
[1779217496559,43.16,76818.52,0.7,-0.11101,6e-05,14.31509]
[1779217499668,43.16,76817.91,0.7,-0.11104,6e-05,14.31808]
[1779217505623,43.16,76816.46,0.7,-0.11112,6e-05,14.32501]
[1779217510661,43.15,76818.97,0.7,-0.11097,6e-05,14.31165]
[1779217515693,43.15,76822.29,0.7,-0.11078,6e-05,14.29432]
[1779217520728,43.15,76821.52,0.7,-0.11082,6e-05,14.29822]
[1779217525763,43.15,76819.23,0.7,-0.11095,6e-05,14.30999]
[1779217529379,43.15,76817.9,0.7,-0.11103,6e-05,14.31682]
[1779217529956,43.15,76817.9,0.7,-0.11103,6e-05,14.31682]
[1779217529982,43.15,76822.42,0.7,-0.11077,6e-05,14.29344]
[1779217532070,43.15,76822.42,0.7,-0.11077,6e-05,14.29344]
[1779217533077,43.15,76836.26,0.7,-0.10995,6e-05,14.21857]
[1779217538063,43.16,76838.46,0.7,-0.10983,6e-05,14.2079]
[1779217543893,43.16,76838.76,0.7,-0.10982,6e-05,14.20725]
[1779217548929,43.16,76835.98,0.7,-0.10999,6e-05,14.22235]
[1779217551949,43.16,76822.12,0.7,-0.11079,6e-05,14.29421]
[1779217556987,43.16,76829.38,0.7,-0.11037,6e-05,14.25684]
[1779217562025,43.16,76835.1,0.7,-0.11005,6e-05,14.22781]
[1779217567057,43.16,76834.97,0.7,-0.11006,6e-05,14.22907]
[1779217572093,43.16,76832.78,0.7,-0.11019,6e-05,14.24093]
[1779217576120,43.16,76819.12,0.7,-0.11099,6e-05,14.31171]
[1779217581156,43.16,76819.64,0.7,-0.11096,6e-05,14.30891]
[1779217586190,43.16,76823.95,0.7,-0.11071,6e-05,14.28659]
[1779217591225,43.16,76836.31,0.7,-0.10997,6e-05,14.21971]
[1779217596260,43.17,76836.15,0.7,-0.10999,6e-05,14.22108]
[1779217601296,43.17,76825.39,0.7,-0.11062,6e-05,14.27715]
[1779217606333,43.17,76823.78,0.7,-0.11071,6e-05,14.28548]
[1779217611368,43.17,76822.23,0.7,-0.1108,6e-05,14.2935]
[1779217616402,43.17,76822.8,0.7,-0.11076,6e-05,14.29049]
[1779217621438,43.17,76824.15,0.7,-0.11069,6e-05,14.28345]
[1779217626475,43.17,76825.58,0.7,-0.1106,6e-05,14.27604]
[1779217630936,43.17,76826.11,0.7,-0.11057,6e-05,14.2733]
[1779217636542,43.17,76809.44,0.7,-0.11153,6e-05,14.35898]
[1779217641578,43.16,76810.16,0.7,-0.11148,6e-05,14.35454]
[1779217644599,43.16,76825.11,0.7,-0.11061,6e-05,14.27696]
[1779217647879,43.16,76840.21,0.7,-0.10974,6e-05,14.19903]
[1779217654670,43.16,76841.87,0.7,-0.10963,6e-05,14.18769]
[1779217659716,43.17,76845.07,0.7,-0.10945,6e-05,14.17175]
[1779217664738,43.17,76848.79,0.7,-0.10925,6e-05,14.15326]
[1779217669774,43.17,76850.94,0.7,-0.10913,6e-05,14.14304]
[1779217674809,43.17,76850.85,0.7,-0.10915,6e-05,14.14442]
[1779217679843,43.17,76849.82,0.7,-0.10922,6e-05,14.15063]
[1779217684878,43.17,76850.62,0.7,-0.10918,6e-05,14.14736]
[1779217689914,43.18,76850.38,0.7,-0.1092,6e-05,14.14946]
[1779217694950,43.18,76847.07,0.7,-0.1094,6e-05,14.16748]
[1779217700993,43.18,76850.69,0.7,-0.10921,6e-05,14.14979]
[1779217706030,43.18,76850.68,0.7,-0.10922,6e-05,14.15064]
[1779217710058,43.18,76850.64,0.7,-0.10923,6e-05,14.15149]
[1779217711065,43.18,76850.93,0.7,-0.10919,6e-05,14.14673]
[1779217713180,43.18,76851.08,0.7,-0.10918,6e-05,14.14612]
[1779217713220,43.18,76851.08,0.7,-0.10918,6e-05,14.14612]
[1779217714203,43.18,76853.58,0.7,-0.10904,6e-05,14.13342]
[1779217715093,43.18,76856.6,0.7,-0.10887,6e-05,14.11825]
[1779217715559,43.18,76856.6,0.7,-0.10887,6e-05,14.11825]
[1779217715705,43.18,76856.6,0.7,-0.10887,6e-05,14.11825]
[1779217716245,43.19,76856.56,0.7,-0.10888,6e-05,14.11866]
[1779217721894,43.19,76858.8,0.7,-0.10876,6e-05,14.10827]
[1779217724137,43.19,76859.48,0.7,-0.10872,6e-05,14.10501]
[1779217724344,43.19,76861.23,0.7,-0.10862,6e-05,14.09601]
[1779217724349,43.19,76861.23,0.7,-0.10862,6e-05,14.09601]
[1779217725167,43.19,76861.69,0.7,-0.1086,6e-05,14.09365]
[1779217730202,43.19,76872.24,0.7,-0.10799,6e-05,14.03842]
[1779217735239,43.18,76882.16,0.7,-0.10742,6e-05,13.98676]
[1779217740801,43.18,76880.4,0.7,-0.10751,6e-05,13.9953]
[1779217745836,43.18,76878.89,0.7,-0.10759,6e-05,14.00233]
[1779217749330,43.18,76897.27,0.7,-0.10655,6e-05,13.90771]
[1779217752855,43.18,76899.74,0.7,-0.10641,6e-05,13.89506]
[1779217757871,43.18,76907.81,0.7,-0.10596,6e-05,13.85386]
[1779217762883,43.18,76897.48,0.7,-0.10654,6e-05,13.90696]
[1779217767901,43.18,76889.58,0.7,-0.10698,6e-05,13.94721]
[1779217772920,43.18,76893.97,0.7,-0.10671,6e-05,13.92122]
[1779217777928,43.18,76894.79,0.7,-0.10666,6e-05,13.91698]
[1779217782928,43.18,76898.22,0.7,-0.10647,6e-05,13.89958]
[1779217787952,43.18,76894.18,0.7,-0.1067,6e-05,13.92045]
[1779217792960,43.18,76890.51,0.7,-0.10691,6e-05,13.93928]
[1779217797986,43.18,76885.1,0.7,-0.10721,6e-05,13.96697]
[1779217802998,43.18,76885.45,0.7,-0.10719,6e-05,13.965]
[1779217808008,43.18,76885.97,0.7,-0.10716,6e-05,13.96217]
[1779217813013,43.18,76886.53,0.7,-0.10713,6e-05,13.95914]
[1779217818035,43.18,76885.1,0.7,-0.10721,6e-05,13.96632]
[1779217823063,43.18,76889.1,0.7,-0.10698,6e-05,13.94558]
[1779217828090,43.18,76892.42,0.7,-0.10679,6e-05,13.92834]
[1779217833092,43.18,76898.68,0.7,-0.10642,6e-05,13.89287]
[1779217837692,43.18,76905.0,0.7,-0.10606,6e-05,13.86051]
[1779217837773,43.18,76905.0,0.7,-0.10606,6e-05,13.86051]
[1779217838362,43.18,76905.0,0.7,-0.10606,6e-05,13.86051]
[1779217838404,43.18,76909.72,0.7,-0.1058,6e-05,13.83639]
[1779217838696,43.18,76909.72,0.7,-0.1058,6e-05,13.83639]
[1779217838719,43.18,76909.72,0.7,-0.1058,6e-05,13.83639]
[1779217838965,43.18,76908.89,0.7,-0.10584,6e-05,13.84065]
[1779217839998,43.18,76908.89,0.7,-0.10584,6e-05,13.84065]
[1779217840018,43.18,76909.23,0.7,-0.10582,6e-05,13.83896]
[1779217844026,43.18,76909.19,0.7,-0.10583,6e-05,13.83934]
[1779217844055,43.18,76907.62,0.7,-0.10592,6e-05,13.84744]
[1779217850048,43.18,76903.81,0.7,-0.10614,6e-05,13.86737]
[1779217855079,43.18,76899.28,0.7,-0.10639,6e-05,13.89088]
[1779217860121,43.18,76897.18,0.7,-0.10652,6e-05,13.90197]
[1779217863407,43.18,76901.93,0.7,-0.10625,6e-05,13.87799]
[1779217863529,43.18,76901.93,0.7,-0.10625,6e-05,13.87799]
[1779217866890,43.18,76910.07,0.7,-0.1058,6e-05,13.83677]
[1779217870619,43.18,76914.24,0.7,-0.10557,6e-05,13.81603]
[1779217870633,43.18,76914.24,0.7,-0.10557,6e-05,13.81603]
[1779217871363,43.19,76930.2,0.7,-0.10469,6e-05,13.73504]
[1779217872438,43.19,76927.97,0.7,-0.10481,6e-05,13.74646]
[1779217872453,43.19,76927.97,0.7,-0.10481,6e-05,13.74646]
[1779217872478,43.19,76927.97,0.7,-0.10481,6e-05,13.74646]
[1779217872507,43.19,76927.97,0.7,-0.10481,6e-05,13.74646]
[1779217873211,43.19,76927.97,0.7,-0.10481,6e-05,13.74646]
[1779217873271,43.19,76927.97,0.7,-0.10481,6e-05,13.74646]
[1779217873408,43.19,76927.54,0.7,-0.10484,6e-05,13.74865]
[1779217875406,43.19,76927.54,0.7,-0.10484,6e-05,13.74865]
[1779217875418,43.19,76922.27,0.7,-0.10513,6e-05,13.77585]
[1779217876228,43.19,76921.54,0.7,-0.10518,6e-05,13.77982]
[1779217878549,43.19,76921.63,0.7,-0.10517,6e-05,13.77961]
[1779217878581,43.19,76921.63,0.7,-0.10517,6e-05,13.77961]
[1779217879249,43.19,76922.32,0.7,-0.10514,6e-05,13.77656]
[1779217880523,43.19,76922.72,0.7,-0.10512,6e-05,13.77452]
[1779217881323,43.19,76919.42,0.7,-0.10531,6e-05,13.79182]
[1779217886331,43.19,76919.7,0.7,-0.1053,6e-05,13.7912]
[1779217886613,43.19,76919.26,0.7,-0.10533,6e-05,13.79363]
[1779217886624,43.19,76919.26,0.7,-0.10533,6e-05,13.79363]
[1779217887122,43.19,76919.26,0.7,-0.10533,6e-05,13.79363]
[1779217887128,43.19,76919.26,0.7,-0.10533,6e-05,13.79363]
[1779217887306,43.19,76919.26,0.7,-0.10533,6e-05,13.79381]
[1779217892342,43.19,76906.07,0.7,-0.10605,6e-05,13.85837]
[1779217897376,43.19,76904.17,0.7,-0.10616,6e-05,13.86837]
[1779217900041,43.19,76912.9,0.7,-0.10567,6e-05,13.82388]
[1779217900397,43.19,76916.87,0.7,-0.10545,6e-05,13.80373]
[1779217902892,43.19,76922.96,0.7,-0.10511,6e-05,13.77248]
[1779217902900,43.19,76922.96,0.7,-0.10511,6e-05,13.77248]
[1779217907902,43.19,76926.76,0.7,-0.1049,6e-05,13.75319]
[1779217912905,43.2,76929.92,0.7,-0.10473,6e-05,13.73806]
[1779217913040,43.2,76929.92,0.7,-0.10473,6e-05,13.73806]
[1779217913052,43.2,76929.92,0.7,-0.10473,6e-05,13.73806]
[1779217913093,43.2,76930.71,0.7,-0.10469,6e-05,13.73403]
[1779217915078,43.2,76930.71,0.7,-0.10469,6e-05,13.73423]
[1779217915442,43.2,76931.21,0.7,-0.10467,6e-05,13.73207]
[1779217919190,43.2,76926.52,0.7,-0.10494,6e-05,13.75653]
[1779217919197,43.2,76926.52,0.7,-0.10494,6e-05,13.75653]
[1779217923280,43.2,76929.2,0.7,-0.10479,6e-05,13.74345]
[1779217923284,43.2,76929.2,0.7,-0.10479,6e-05,13.74345]
[1779217923289,43.2,76929.2,0.7,-0.10479,6e-05,13.74345]
[1779217923332,43.2,76928.49,0.7,-0.10483,6e-05,13.74721]
[1779217925321,43.2,76928.49,0.7,-0.10483,6e-05,13.74721]
[1779217925458,43.2,76928.46,0.7,-0.10484,6e-05,13.74762]
[1779217929378,43.2,76929.42,0.7,-0.10479,6e-05,13.7431]
[1779217929386,43.2,76929.42,0.7,-0.10479,6e-05,13.7431]
[1779217931534,43.2,76931.25,0.7,-0.10469,6e-05,13.73426]
[1779217931559,43.2,76931.25,0.7,-0.10469,6e-05,13.73426]
[1779217931768,43.2,76931.25,0.7,-0.10469,6e-05,13.73426]
[1779217931814,43.2,76931.25,0.7,-0.10469,6e-05,13.73426]
[1779217931883,43.2,76920.15,0.7,-0.10531,6e-05,13.79084]
[1779217932583,43.2,76920.15,0.7,-0.10531,6e-05,13.79084]
[1779217935451,43.2,76916.69,0.7,-0.1055,6e-05,13.80854]
[1779217936028,43.2,76907.94,0.7,-0.10599,6e-05,13.85322]
[1779217941186,43.2,76906.71,0.7,-0.10606,6e-05,13.85935]
[1779217946719,43.2,76908.67,0.7,-0.10595,6e-05,13.84898]
[1779217951755,43.2,76909.54,0.7,-0.10587,6e-05,13.8409]
[1779217956792,43.2,76910.69,0.7,-0.10581,6e-05,13.83485]
[1779217961827,43.2,76911.54,0.7,-0.10576,6e-05,13.83036]
[1779217967867,43.2,76911.4,0.7,-0.10576,6e-05,13.8309]
[1779217972902,43.2,76909.23,0.7,-0.10588,6e-05,13.8418]
[1779217977937,43.2,76909.06,0.7,-0.10589,6e-05,13.84244]
[1779217982972,43.2,76912.1,0.7,-0.10572,6e-05,13.82671]
[1779217988014,43.2,76911.65,0.7,-0.10574,6e-05,13.82888]
[1779217993221,43.2,76911.96,0.7,-0.10572,6e-05,13.82716]
[1779217993296,43.2,76922.13,0.7,-0.10516,6e-05,13.77524]
[1779217994203,43.2,76922.13,0.7,-0.10516,6e-05,13.77524]
[1779217996994,43.2,76937.02,0.7,-0.10433,6e-05,13.69968]
[1779217997510,43.2,76936.8,0.7,-0.10435,6e-05,13.70098]
[1779217998441,43.2,76936.8,0.7,-0.10435,6e-05,13.70098]
[1779217998447,43.2,76936.8,0.7,-0.10435,6e-05,13.70098]
[1779218000459,43.2,76940.69,0.7,-0.10413,6e-05,13.68104]
[1779218000472,43.2,76940.69,0.7,-0.10413,6e-05,13.68104]
[1779218005521,43.2,76943.46,0.7,-0.10397,6e-05,13.66672]
[1779218006556,43.2,76944.87,0.7,-0.1039,6e-05,13.65953]
[1779218006558,43.2,76944.87,0.7,-0.1039,6e-05,13.65953]
[1779218006592,43.2,76944.46,0.7,-0.10392,6e-05,13.66161]
[1779218007143,43.2,76944.46,0.7,-0.10392,6e-05,13.66161]
[1779218008571,43.2,76944.36,0.7,-0.10392,6e-05,13.66211]
[1779218009474,43.2,76944.26,0.7,-0.10393,6e-05,13.66261]
[1779218010600,43.2,76942.67,0.7,-0.10402,6e-05,13.67069]
[1779218010605,43.2,76942.67,0.7,-0.10402,6e-05,13.67069]
[1779218012634,43.2,76942.61,0.7,-0.104,6e-05,13.66808]
[1779218012668,43.2,76942.61,0.7,-0.104,6e-05,13.66808]
[1779218013187,43.2,76942.61,0.7,-0.104,6e-05,13.66808]
[1779218018221,43.2,76943.87,0.7,-0.10395,6e-05,13.66294]
[1779218023255,43.2,76943.3,0.7,-0.10399,6e-05,13.66714]
[1779218030305,43.21,76943.16,0.7,-0.10402,6e-05,13.66965]
[1779218036348,43.21,76943.88,0.7,-0.104,6e-05,13.66753]
[1779218041227,43.21,76943.88,0.7,-0.10401,6e-05,13.66883]
[1779218041551,43.21,76948.14,0.7,-0.10378,6e-05,13.64744]
[1779218043152,43.21,76949.79,0.7,-0.10369,6e-05,13.63906]
[1779218043399,43.21,76949.79,0.7,-0.10369,6e-05,13.63909]
[1779218044806,43.21,76948.75,0.7,-0.10374,6e-05,13.64442]
[1779218045412,43.21,76948.58,0.7,-0.10375,6e-05,13.64529]
[1779218050450,43.22,76950.6,0.7,-0.10365,6e-05,13.63531]
[1779218055482,43.22,76952.44,0.7,-0.10355,6e-05,13.62621]
[1779218056700,43.22,76952.63,0.7,-0.10354,6e-05,13.6253]
[1779218057496,43.22,76950.68,0.7,-0.10364,6e-05,13.63526]
[1779218062532,43.22,76962.88,0.7,-0.10298,5e-05,13.57381]
[1779218067567,43.22,76964.82,0.7,-0.10288,5e-05,13.56462]
[1779218072601,43.22,76975.17,0.7,-0.1023,5e-05,13.50959]
[1779218074135,43.22,76975.53,0.7,-0.10228,5e-05,13.50799]
[1779218074619,43.22,76977.16,0.7,-0.1022,5e-05,13.49996]
[1779218074768,43.22,76977.16,0.7,-0.1022,5e-05,13.49996]
[1779218075948,43.22,76977.88,0.7,-0.10216,5e-05,13.49626]
[1779218076183,43.22,76977.88,0.7,-0.10216,5e-05,13.49626]
[1779218077713,43.22,76986.49,0.7,-0.10169,5e-05,13.45298]
[1779218078629,43.22,76993.4,0.7,-0.10132,5e-05,13.41814]
[1779218081760,43.22,76993.75,0.7,-0.1013,5e-05,13.4166]
[1779218081768,43.22,76993.75,0.7,-0.1013,5e-05,13.4166]
[1779218083662,43.22,76995.5,0.7,-0.10121,5e-05,13.40792]
[1779218083670,43.22,76995.5,0.7,-0.10121,5e-05,13.40792]
[1779218083675,43.22,76995.5,0.7,-0.10121,5e-05,13.40792]
[1779218083714,43.22,76995.5,0.7,-0.10121,5e-05,13.40792]
[1779218083767,43.22,76995.5,0.7,-0.10121,5e-05,13.40792]
[1779218083799,43.22,76995.5,0.7,-0.10121,5e-05,13.40792]
[1779218084166,43.22,76995.5,0.7,-0.10121,5e-05,13.40792]
[1779218084229,43.22,76995.5,0.7,-0.10121,5e-05,13.40792]
[1779218084305,43.22,77000.36,0.7,-0.10095,5e-05,13.3834]
[1779218085838,43.22,77000.36,0.7,-0.10095,5e-05,13.3836]
[1779218086103,43.22,77000.36,0.7,-0.10095,5e-05,13.3836]
[1779218086225,43.22,77000.36,0.7,-0.10095,5e-05,13.3836]
[1779218086324,43.22,77007.81,0.7,-0.10055,5e-05,13.34604]
[1779218091740,43.22,77005.87,0.7,-0.10066,5e-05,13.35684]
[1779218096794,43.23,77003.84,0.7,-0.10078,5e-05,13.36801]
[1779218101830,43.23,77003.08,0.7,-0.10083,5e-05,13.3724]
[1779218107003,43.23,77003.24,0.7,-0.10082,5e-05,13.37217]
[1779218108781,43.23,77003.33,0.7,-0.10082,5e-05,13.372]
[1779218112066,43.23,77020.6,0.7,-0.0999,5e-05,13.28551]
[1779218115096,43.23,77007.24,0.7,-0.10062,5e-05,13.35297]
[1779218120961,43.23,77008.07,0.7,-0.10058,5e-05,13.34976]
[1779218124097,43.23,77008.14,0.7,-0.10058,5e-05,13.34972]
[1779218130026,43.23,77000.23,0.7,-0.10102,5e-05,13.39041]
[1779218135061,43.24,76997.24,0.7,-0.10116,5e-05,13.40256]
[1779218140096,43.24,76993.01,0.7,-0.1014,5e-05,13.42424]
[1779218145130,43.24,76986.66,0.7,-0.10174,5e-05,13.45655]
[1779218150166,43.24,76990.47,0.7,-0.10154,5e-05,13.43731]
[1779218155200,43.24,76990.52,0.7,-0.10153,5e-05,13.43722]
[1779218158275,43.24,76989.51,0.7,-0.10159,5e-05,13.4424]
[1779218158440,43.24,76989.51,0.7,-0.10159,5e-05,13.4424]
[1779218158513,43.24,76980.64,0.7,-0.10207,5e-05,13.48726]
[1779218163785,43.24,76976.63,0.7,-0.10229,5e-05,13.50753]
[1779218164256,43.24,76976.63,0.7,-0.10229,5e-05,13.50753]
[1779218169825,43.24,76971.29,0.7,-0.10259,5e-05,13.53522]
[1779218170305,43.24,76970.91,0.7,-0.10261,5e-05,13.53727]
[1779218175340,43.24,76960.73,0.7,-0.10318,5e-05,13.59018]
[1779218180375,43.24,76961.47,0.7,-0.10316,5e-05,13.58771]
[1779218182643,43.24,76960.87,0.7,-0.10319,5e-05,13.59079]
[1779218182673,43.24,76960.87,0.7,-0.10319,5e-05,13.59079]
[1779218182852,43.24,76961.0,0.7,-0.10318,5e-05,13.59021]
[1779218182860,43.24,76961.0,0.7,-0.10318,5e-05,13.59021]
[1779218182890,43.24,76961.0,0.7,-0.10318,5e-05,13.59021]
[1779218183706,43.24,76961.0,0.7,-0.10318,5e-05,13.59021]
[1779218185165,43.25,76950.92,0.7,-0.10374,6e-05,13.64139]
[1779218185383,43.25,76950.92,0.7,-0.10374,6e-05,13.64139]
[1779218185653,43.24,76946.36,0.7,-0.10399,6e-05,13.6645]
[1779218187209,43.24,76945.66,0.7,-0.10403,6e-05,13.668]
[1779218187220,43.24,76945.66,0.7,-0.10403,6e-05,13.668]
[1779218188131,43.24,76944.65,0.7,-0.10408,6e-05,13.67307]
[1779218189227,43.24,76945.6,0.7,-0.10403,6e-05,13.66818]
[1779218189231,43.24,76945.6,0.7,-0.10403,6e-05,13.66818]
[1779218189439,43.24,76945.6,0.7,-0.10403,6e-05,13.66818]
[1779218191260,43.24,76945.07,0.7,-0.10406,6e-05,13.67079]
[1779218191755,43.24,76948.03,0.7,-0.10387,6e-05,13.65221]
[1779218193287,43.24,76949.41,0.7,-0.10379,6e-05,13.64514]
[1779218193301,43.24,76949.41,0.7,-0.10379,6e-05,13.64514]
[1779218193314,43.24,76949.41,0.7,-0.10379,6e-05,13.64514]
[1779218193319,43.24,76949.41,0.7,-0.10379,6e-05,13.64514]
[1779218193748,43.24,76946.12,0.7,-0.10397,6e-05,13.6618]
[1779218197346,43.24,76944.18,0.7,-0.10408,6e-05,13.6715]
[1779218197353,43.24,76944.18,0.7,-0.10408,6e-05,13.6715]
[1779218201407,43.24,76942.56,0.7,-0.10417,6e-05,13.67943]
[1779218201412,43.24,76942.56,0.7,-0.10417,6e-05,13.67943]
[1779218206416,43.24,76944.07,0.7,-0.10408,6e-05,13.67136]
[1779218207498,43.24,76943.51,0.7,-0.10411,6e-05,13.67414]
[1779218207504,43.24,76943.51,0.7,-0.10411,6e-05,13.67414]
[1779218207566,43.24,76943.51,0.7,-0.10411,6e-05,13.67407]
[1779218209521,43.24,76943.72,0.7,-0.1041,6e-05,13.67294]
[1779218209775,43.24,76943.65,0.7,-0.1041,6e-05,13.67322]
[1779218213576,43.24,76945.54,0.7,-0.10399,6e-05,13.66343]
[1779218213588,43.24,76945.54,0.7,-0.10399,6e-05,13.66343]
[1779218213660,43.24,76947.43,0.7,-0.10389,6e-05,13.65378]
[1779218215608,43.24,76947.43,0.7,-0.10389,6e-05,13.65373]
[1779218215759,43.24,76948.51,0.7,-0.10383,6e-05,13.64821]
[1779218219668,43.24,76948.35,0.7,-0.10384,6e-05,13.64897]
[1779218219679,43.24,76948.35,0.7,-0.10384,6e-05,13.64897]
[1779218224683,43.24,76952.15,0.7,-0.10362,6e-05,13.62956]
[1779218227799,43.24,76945.26,0.7,-0.10401,6e-05,13.66463]
[1779218227808,43.24,76945.26,0.7,-0.10401,6e-05,13.66463]
[1779218229821,43.24,76942.69,0.7,-0.10415,6e-05,13.67765]
[1779218229825,43.24,76942.69,0.7,-0.10415,6e-05,13.67765]
[1779218229830,43.24,76942.69,0.7,-0.10415,6e-05,13.67765]
[1779218233884,43.24,76942.24,0.7,-0.10417,6e-05,13.67978]
[1779218233894,43.24,76942.24,0.7,-0.10417,6e-05,13.67978]
[1779218237932,43.24,76943.02,0.7,-0.10412,6e-05,13.67564]
[1779218237970,43.24,76943.02,0.7,-0.10412,6e-05,13.67564]
[1779218238784,43.24,76942.61,0.7,-0.10415,6e-05,13.67769]
[1779218239957,43.24,76942.58,0.7,-0.10415,6e-05,13.6778]
[1779218240798,43.24,76940.57,0.7,-0.10426,6e-05,13.68798]
[1779218243552,43.24,76936.11,0.7,-0.1045,6e-05,13.71054]
[1779218243563,43.24,76936.11,0.7,-0.1045,6e-05,13.71054]
[1779218243660,43.24,76930.54,0.7,-0.10481,6e-05,13.73879]
[1779218244017,43.24,76930.54,0.7,-0.10481,6e-05,13.73879]
[1779218244813,43.24,76929.16,0.7,-0.10489,6e-05,13.74568]
[1779218248075,43.24,76926.9,0.7,-0.10501,6e-05,13.75688]
[1779218248105,43.24,76927.83,0.7,-0.10496,6e-05,13.75197]
[1779218250520,43.24,76928.46,0.7,-0.10492,6e-05,13.74842]
[1779218252126,43.24,76931.47,0.7,-0.10475,6e-05,13.73293]
[1779218252793,43.24,76933.79,0.7,-0.1046,6e-05,13.71743]
[1779218254156,43.24,76934.22,0.7,-0.10457,6e-05,13.71512]
[1779218254165,43.24,76934.22,0.7,-0.10457,6e-05,13.71512]
[1779218254206,43.24,76934.55,0.7,-0.10455,6e-05,13.71344]
[1779218256174,43.24,76934.55,0.7,-0.10455,6e-05,13.71332]
[1779218256737,43.24,76932.82,0.7,-0.10464,6e-05,13.72187]
[1779218261748,43.23,76929.41,0.7,-0.10483,6e-05,13.73864]
[1779218264284,43.23,76931.93,0.7,-0.10468,6e-05,13.72537]
[1779218264293,43.23,76931.93,0.7,-0.10468,6e-05,13.72537]
[1779218264334,43.23,76932.37,0.7,-0.10466,6e-05,13.72313]
[1779218266307,43.23,76932.37,0.7,-0.10466,6e-05,13.72298]
[1779218266728,43.23,76934.5,0.7,-0.10454,6e-05,13.71186]
[1779218268345,43.23,76934.41,0.7,-0.10454,6e-05,13.71219]
[1779218268355,43.23,76934.41,0.7,-0.10454,6e-05,13.71219]
[1779218270372,43.23,76937.92,0.7,-0.10434,6e-05,13.6941]
[1779218270379,43.23,76937.92,0.7,-0.10434,6e-05,13.6941]
[1779218274425,43.23,76938.42,0.7,-0.10431,6e-05,13.69118]
[1779218274465,43.23,76937.9,0.7,-0.10434,6e-05,13.69383]
[1779218280083,43.23,76939.6,0.7,-0.10424,6e-05,13.68465]
[1779218286120,43.23,76942.0,0.7,-0.1041,6e-05,13.67194]
[1779218291154,43.23,76941.6,0.7,-0.10412,6e-05,13.67352]
[1779218296194,43.23,76938.08,0.7,-0.10431,6e-05,13.69084]
[1779218298778,43.23,76938.62,0.7,-0.10428,6e-05,13.68797]
[1779218299840,43.23,76944.87,0.7,-0.10393,6e-05,13.65592]
[1779218300809,43.23,76944.87,0.7,-0.10393,6e-05,13.65592]
[1779218300815,43.23,76944.87,0.7,-0.10393,6e-05,13.65592]
[1779218302838,43.23,76945.99,0.7,-0.10387,6e-05,13.65011]
[1779218302935,43.23,76947.33,0.7,-0.10379,6e-05,13.64325]
[1779218304873,43.23,76947.33,0.7,-0.10379,6e-05,13.64325]
[1779218305809,43.22,76948.23,0.7,-0.10374,6e-05,13.63854]
[1779218306588,43.22,76948.23,0.7,-0.10374,6e-05,13.63854]
[1779218306633,43.22,76948.23,0.7,-0.10374,6e-05,13.63854]
[1779218306763,43.22,76948.65,0.7,-0.10372,6e-05,13.63636]
[1779218309284,43.22,76932.94,0.7,-0.10458,6e-05,13.71605]
[1779218314320,43.22,76932.47,0.7,-0.10458,6e-05,13.71425]
[1779218319354,43.22,76932.8,0.7,-0.10455,6e-05,13.71182]
[1779218324389,43.22,76932.13,0.7,-0.10458,6e-05,13.71449]
[1779218327178,43.22,76932.48,0.7,-0.10456,6e-05,13.71256]
[1779218327867,43.22,76932.54,0.7,-0.10455,6e-05,13.71181]
[1779218328491,43.22,76932.54,0.7,-0.10455,6e-05,13.71181]
[1779218328523,43.22,76932.54,0.7,-0.10455,6e-05,13.71181]
[1779218328551,43.22,76932.54,0.7,-0.10455,6e-05,13.71181]
[1779218328579,43.22,76932.54,0.7,-0.10455,6e-05,13.71181]
[1779218328680,43.22,76932.35,0.7,-0.10456,6e-05,13.71263]
[1779218332742,43.22,76928.68,0.7,-0.10476,6e-05,13.73101]
[1779218332846,43.22,76928.68,0.7,-0.10476,6e-05,13.73101]
[1779218334463,43.22,76915.23,0.7,-0.10551,6e-05,13.79908]
[1779218335441,43.22,76915.23,0.7,-0.10551,6e-05,13.79908]
[1779218340507,43.22,76913.92,0.7,-0.10558,6e-05,13.80571]
[1779218345540,43.22,76914.29,0.7,-0.10556,6e-05,13.80355]
[1779218350514,43.21,76921.31,0.7,-0.10516,6e-05,13.76701]
[1779218355612,43.21,76931.26,0.7,-0.1046,6e-05,13.71579]
[1779218356369,43.21,76931.26,0.7,-0.1046,6e-05,13.71579]
[1779218356619,43.21,76931.27,0.7,-0.1046,6e-05,13.71564]
[1779218361654,43.21,76935.2,0.7,-0.10437,6e-05,13.69519]
[1779218366692,43.21,76934.12,0.7,-0.10443,6e-05,13.70033]
[1779218371835,43.21,76940.95,0.7,-0.10405,6e-05,13.66545]
[1779218377766,43.21,76933.94,0.7,-0.10442,6e-05,13.69771]
[1779218382801,43.21,76932.97,0.7,-0.10447,6e-05,13.70241]
[1779218388844,43.21,76933.97,0.7,-0.10441,6e-05,13.69696]
[1779218393879,43.21,76937.6,0.7,-0.1042,6e-05,13.67824]
[1779218398914,43.21,76932.55,0.7,-0.10448,6e-05,13.70374]
[1779218404956,43.21,76929.29,0.7,-0.10466,6e-05,13.7197]
[1779218408564,43.21,76927.94,0.7,-0.10473,6e-05,13.72621]
[1779218408603,43.21,76927.94,0.7,-0.10473,6e-05,13.72621]
[1779218408607,43.21,76927.94,0.7,-0.10473,6e-05,13.72621]
[1779218408634,43.21,76927.94,0.7,-0.10473,6e-05,13.72621]
[1779218408994,43.21,76927.51,0.7,-0.10475,6e-05,13.72827]
[1779218411750,43.21,76920.93,0.7,-0.10512,6e-05,13.76209]
[1779218417059,43.21,76913.67,0.7,-0.10553,6e-05,13.79922]
[1779218422094,43.21,76912.88,0.7,-0.10557,6e-05,13.80322]
[1779218427128,43.21,76914.45,0.7,-0.10548,6e-05,13.79519]
[1779218430171,43.21,76915.44,0.7,-0.10543,6e-05,13.79013]
[1779218436191,43.21,76918.41,0.7,-0.10524,6e-05,13.77153]
[1779218441226,43.21,76920.75,0.7,-0.1051,6e-05,13.75912]
[1779218442818,43.21,76920.75,0.7,-0.1051,6e-05,13.75912]
[1779218448276,43.2,76918.36,0.7,-0.10522,6e-05,13.76964]
[1779218453312,43.2,76919.79,0.7,-0.10513,6e-05,13.7611]
[1779218458347,43.2,76928.72,0.7,-0.10462,6e-05,13.71442]
[1779218463382,43.2,76925.31,0.7,-0.1048,6e-05,13.73086]
[1779218467604,43.2,76924.77,0.7,-0.10482,6e-05,13.73327]
[1779218469330,43.19,76922.65,0.7,-0.10494,6e-05,13.74361]
[1779218469995,43.19,76916.4,0.7,-0.10528,6e-05,13.77533]
[1779218471350,43.19,76913.06,0.7,-0.10546,6e-05,13.79203]
[1779218471369,43.19,76913.06,0.7,-0.10546,6e-05,13.79203]
[1779218471479,43.19,76913.06,0.7,-0.10546,6e-05,13.79203]
[1779218472720,43.19,76913.06,0.7,-0.10546,6e-05,13.79203]
[1779218472797,43.19,76914.37,0.7,-0.10539,6e-05,13.78513]
[1779218480539,43.19,76916.47,0.7,-0.10526,6e-05,13.77285]
[1779218485573,43.19,76927.32,0.7,-0.10465,6e-05,13.717]
[1779218490607,43.19,76927.57,0.7,-0.10463,6e-05,13.71542]
[1779218495642,43.19,76929.94,0.7,-0.10447,6e-05,13.69971]
[1779218500678,43.19,76929.27,0.7,-0.10451,6e-05,13.70288]
[1779218505712,43.19,76928.74,0.7,-0.10453,6e-05,13.70526]
[1779218510747,43.19,76931.51,0.7,-0.10438,6e-05,13.69099]
[1779218515782,43.19,76929.1,0.7,-0.10451,6e-05,13.70306]
[1779218520818,43.18,76929.47,0.7,-0.10449,6e-05,13.70094]
[1779218525852,43.18,76933.14,0.7,-0.10428,6e-05,13.68204]
[1779218529880,43.18,76915.87,0.7,-0.10524,6e-05,13.76989]
[1779218531661,43.18,76912.39,0.7,-0.10543,6e-05,13.7875]
[1779218531788,43.18,76912.39,0.7,-0.10543,6e-05,13.7875]
[1779218531817,43.18,76912.39,0.7,-0.10543,6e-05,13.7875]
[1779218531823,43.18,76912.39,0.7,-0.10543,6e-05,13.7875]
[1779218531843,43.18,76912.39,0.7,-0.10543,6e-05,13.7875]
[1779218531884,43.18,76912.39,0.7,-0.10543,6e-05,13.7875]
[1779218531902,43.18,76912.39,0.7,-0.10543,6e-05,13.7875]
[1779218531920,43.18,76904.22,0.7,-0.10589,6e-05,13.82931]
[1779218536930,43.18,76898.79,0.7,-0.1062,6e-05,13.85707]
[1779218541966,43.18,76904.18,0.7,-0.10589,6e-05,13.82952]
[1779218544867,43.18,76906.01,0.7,-0.10579,6e-05,13.82019]
[1779218544909,43.18,76906.01,0.7,-0.10579,6e-05,13.82019]
[1779218544923,43.18,76906.01,0.7,-0.10579,6e-05,13.82019]
[1779218545046,43.18,76906.01,0.7,-0.10579,6e-05,13.82019]
[1779218545071,43.18,76910.98,0.7,-0.10551,6e-05,13.79483]
[1779218551029,43.18,76910.76,0.7,-0.10551,6e-05,13.79285]
[1779218556066,43.18,76903.46,0.7,-0.10592,6e-05,13.83027]
[1779218558184,43.18,76901.73,0.7,-0.10601,6e-05,13.83912]
[1779218559086,43.18,76900.53,0.7,-0.10608,6e-05,13.84525]
[1779218560045,43.18,76900.53,0.7,-0.10608,6e-05,13.84525]
[1779218560134,43.18,76889.57,0.7,-0.1067,6e-05,13.90132]
[1779218561543,43.18,76889.39,0.7,-0.10671,6e-05,13.90221]
[1779218567141,43.18,76889.15,0.7,-0.10671,6e-05,13.90278]
[1779218570107,43.18,76889.45,0.7,-0.1067,6e-05,13.90116]
[1779218578218,43.18,76886.14,0.7,-0.10687,6e-05,13.91723]
[1779218580464,43.18,76886.28,0.7,-0.10686,6e-05,13.91641]
[1779218586950,43.18,76883.41,0.7,-0.10703,6e-05,13.93117]
[1779218592152,43.18,76884.01,0.7,-0.107,6e-05,13.92886]
[1779218592160,43.18,76882.83,0.7,-0.10707,6e-05,13.93522]
[1779218592477,43.18,76882.83,0.7,-0.10707,6e-05,13.93522]
[1779218597191,43.18,76881.07,0.7,-0.10718,6e-05,13.94466]
[1779218597351,43.19,76879.64,0.7,-0.10726,6e-05,13.95225]
[1779218601734,43.19,76879.02,0.7,-0.1073,6e-05,13.95579]
[1779218601820,43.19,76879.02,0.7,-0.1073,6e-05,13.95601]
[1779218607423,43.19,76875.93,0.7,-0.10748,6e-05,13.97236]
[1779218612457,43.19,76876.57,0.7,-0.10743,6e-05,13.96605]
[1779218617492,43.19,76877.16,0.7,-0.1074,6e-05,13.96342]
[1779218622527,43.19,76869.21,0.7,-0.10785,6e-05,14.00431]
[1779218626706,43.19,76864.26,0.7,-0.10813,6e-05,14.0297]
[1779218627064,43.19,76859.47,0.7,-0.1084,6e-05,14.05428]
[1779218628569,43.19,76844.07,0.7,-0.10928,6e-05,14.13341]
[1779218631356,43.19,76843.57,0.7,-0.10931,6e-05,14.1356]
[1779218631843,43.19,76837.35,0.7,-0.10966,6e-05,14.16727]
[1779218637635,43.18,76829.24,0.7,-0.11012,6e-05,14.20776]
[1779218641317,43.18,76834.6,0.7,-0.1098,6e-05,14.1791]
[1779218641666,43.18,76834.81,0.7,-0.10978,6e-05,14.17779]
[1779218646698,43.18,76835.49,0.7,-0.10973,6e-05,14.1732]
[1779218651733,43.18,76836.47,0.7,-0.10966,6e-05,14.16716]
[1779218656770,43.18,76835.97,0.7,-0.10968,6e-05,14.16884]
[1779218661824,43.17,76835.89,0.7,-0.10968,6e-05,14.1684]
[1779218664106,43.17,76835.95,0.7,-0.10967,6e-05,14.16793]
[1779218664136,43.17,76827.99,0.7,-0.11013,6e-05,14.20881]
[1779218670043,43.17,76817.88,0.7,-0.11071,6e-05,14.26055]
[1779218675922,43.17,76819.89,0.7,-0.11057,6e-05,14.24631]
[1779218680956,43.17,76812.33,0.7,-0.11101,6e-05,14.28568]
[1779218685992,43.17,76811.47,0.7,-0.11107,6e-05,14.29082]
[1779218691030,43.18,76809.7,0.7,-0.11118,6e-05,14.30067]
[1779218696067,43.18,76811.28,0.7,-0.11109,6e-05,14.29318]
[1779218701108,43.18,76809.96,0.7,-0.11118,6e-05,14.30077]
[1779218703550,43.18,76805.18,0.7,-0.11145,6e-05,14.32552]
[1779218704127,43.18,76804.86,0.7,-0.11147,6e-05,14.32704]
[1779218709163,43.18,76804.77,0.7,-0.11148,6e-05,14.32801]
[1779218714197,43.18,76810.84,0.7,-0.11113,6e-05,14.29629]
[1779218719234,43.18,76809.08,0.7,-0.11122,6e-05,14.30493]
[1779218724268,43.18,76805.89,0.7,-0.1114,6e-05,14.32097]
[1779218729303,43.18,76801.43,0.7,-0.11166,6e-05,14.34357]
[1779218731083,43.18,76800.23,0.7,-0.11173,6e-05,14.34964]
[1779218731317,43.18,76794.74,0.7,-0.11203,6e-05,14.37472]
[1779218736351,43.18,76788.97,0.7,-0.11237,6e-05,14.40471]
[1779218741388,43.18,76786.53,0.7,-0.11251,6e-05,14.41737]
[1779218746423,43.18,76787.83,0.7,-0.11243,6e-05,14.4105]
[1779218751458,43.17,76782.22,0.7,-0.11276,6e-05,14.43936]
[1779218756493,43.17,76786.37,0.7,-0.11251,6e-05,14.41748]
[1779218761529,43.17,76792.93,0.7,-0.11213,6e-05,14.38337]
[1779218766565,43.17,76780.68,0.7,-0.11284,6e-05,14.44655]
[1779218771598,43.17,76777.69,0.7,-0.11301,6e-05,14.46147]
[1779218776632,43.17,76779.64,0.7,-0.11289,6e-05,14.4507]
[1779218781667,43.17,76783.35,0.7,-0.11266,6e-05,14.43092]
[1779218788717,43.17,76782.91,0.7,-0.11268,6e-05,14.43244]
[1779218793757,43.17,76782.62,0.7,-0.11267,6e-05,14.42988]
[1779218798787,43.17,76783.45,0.7,-0.11261,6e-05,14.42487]
[1779218803822,43.16,76785.94,0.7,-0.11246,6e-05,14.41139]
[1779218808857,43.16,76788.46,0.7,-0.11231,6e-05,14.39791]
[1779218813892,43.16,76783.91,0.7,-0.11257,6e-05,14.4209]
[1779218818928,43.16,76779.45,0.7,-0.11282,6e-05,14.44334]
[1779218821111,43.16,76780.38,0.7,-0.11277,6e-05,14.43837]
[1779218821180,43.16,76778.3,0.7,-0.11289,6e-05,14.44901]
[1779218824339,43.16,76773.89,0.7,-0.11314,6e-05,14.47156]
[1779218824405,43.16,76773.05,0.7,-0.11319,6e-05,14.47573]
[1779218829589,43.16,76772.98,0.7,-0.11319,6e-05,14.47565]
[1779218836048,43.16,76768.06,0.7,-0.11349,6e-05,14.50159]
[1779218841084,43.16,76762.63,0.7,-0.11381,6e-05,14.52984]
[1779218842508,43.16,76762.66,0.7,-0.1138,6e-05,14.52966]
[1779218848135,43.16,76764.92,0.7,-0.11367,6e-05,14.51777]
[1779218853169,43.16,76763.47,0.7,-0.11373,6e-05,14.52175]
[1779218858209,43.16,76761.2,0.7,-0.11387,6e-05,14.53346]
[1779218863244,43.16,76763.14,0.7,-0.11375,6e-05,14.5232]
[1779218868279,43.16,76764.15,0.7,-0.11369,6e-05,14.5178]
[1779218873316,43.16,76770.61,0.7,-0.11331,6e-05,14.48424]
[1779218878350,43.16,76774.49,0.7,-0.11308,6e-05,14.46438]
[1779218883384,43.16,76776.97,0.7,-0.11294,6e-05,14.45191]
[1779218888420,43.16,76774.39,0.7,-0.1131,6e-05,14.46584]
[1779218893455,43.16,76774.18,0.7,-0.11311,6e-05,14.46742]
[1779218898489,43.16,76763.32,0.7,-0.11376,6e-05,14.5243]
[1779218903525,43.16,76763.97,0.7,-0.11372,6e-05,14.52105]
[1779218908560,43.16,76765.56,0.7,-0.11363,6e-05,14.51295]
[1779218914433,43.16,76771.84,0.7,-0.11324,6e-05,14.47729]
[1779218920020,43.16,76772.64,0.7,-0.1132,6e-05,14.47352]
[1779218924630,43.17,76772.66,0.7,-0.1132,6e-05,14.47403]
[1779218924961,43.17,76772.66,0.7,-0.1132,6e-05,14.47403]
[1779218925080,43.17,76772.66,0.7,-0.1132,6e-05,14.47403]
[1779218925203,43.17,76772.93,0.7,-0.11319,6e-05,14.47274]
[1779218927297,43.17,76772.93,0.7,-0.11319,6e-05,14.47274]
[1779218927395,43.16,76787.45,0.7,-0.11233,6e-05,14.39725]
[1779218927611,43.16,76787.45,0.7,-0.11233,6e-05,14.39725]
[1779218928179,43.16,76794.67,0.7,-0.11191,6e-05,14.35983]
[1779218933834,43.17,76793.88,0.7,-0.11196,6e-05,14.36411]
[1779218939779,43.17,76796.61,0.7,-0.1118,6e-05,14.35012]
[1779218944813,43.17,76790.13,0.7,-0.11218,6e-05,14.3837]
[1779218947635,43.17,76792.5,0.7,-0.11204,6e-05,14.37138]
[1779218947688,43.17,76792.5,0.7,-0.11204,6e-05,14.37138]
[1779218948061,43.17,76792.5,0.7,-0.11204,6e-05,14.37138]
[1779218948307,43.17,76792.5,0.7,-0.11204,6e-05,14.37138]
[1779218948441,43.17,76792.5,0.7,-0.11204,6e-05,14.37138]
[1779218948524,43.17,76792.5,0.7,-0.11204,6e-05,14.37138]
[1779218948547,43.17,76792.5,0.7,-0.11204,6e-05,14.37138]
[1779218948561,43.17,76782.54,0.7,-0.11263,6e-05,14.42298]
[1779218948736,43.17,76782.54,0.7,-0.11263,6e-05,14.42298]
[1779218948758,43.17,76782.54,0.7,-0.11263,6e-05,14.42298]
[1779218948949,43.17,76782.54,0.7,-0.11263,6e-05,14.42298]
[1779218948962,43.17,76782.54,0.7,-0.11263,6e-05,14.42298]
[1779218949156,43.17,76782.54,0.7,-0.11263,6e-05,14.42298]
[1779218949171,43.17,76782.54,0.7,-0.11263,6e-05,14.42298]
[1779218949373,43.17,76782.54,0.7,-0.11263,6e-05,14.42298]
[1779218949405,43.17,76782.54,0.7,-0.11263,6e-05,14.42298]
[1779218949475,43.17,76767.56,0.7,-0.11351,6e-05,14.50086]
[1779218949611,43.17,76767.56,0.7,-0.11351,6e-05,14.50086]
[1779218949800,43.17,76767.56,0.7,-0.11351,6e-05,14.50086]
[1779218949852,43.17,76767.56,0.7,-0.11351,6e-05,14.50086]
[1779218950067,43.17,76767.56,0.7,-0.11351,6e-05,14.50086]
[1779218950128,43.17,76767.56,0.7,-0.11351,6e-05,14.50086]
[1779218950161,43.17,76758.86,0.7,-0.11402,6e-05,14.54606]
[1779218950695,43.17,76758.86,0.7,-0.11402,6e-05,14.54606]
[1779218950738,43.17,76758.86,0.7,-0.11402,6e-05,14.54606]
[1779218950835,43.17,76758.86,0.7,-0.11402,6e-05,14.54606]
[1779218950865,43.17,76758.86,0.7,-0.11402,6e-05,14.54606]
[1779218951015,43.17,76758.86,0.7,-0.11402,6e-05,14.54606]
[1779218951117,43.17,76747.25,0.7,-0.11472,6e-05,14.60671]
[1779218954112,43.17,76747.24,0.7,-0.11472,6e-05,14.60689]
[1779218954117,43.17,76747.24,0.7,-0.11472,6e-05,14.60689]
[1779218954151,43.17,76747.24,0.7,-0.11472,6e-05,14.60689]
[1779218954196,43.17,76747.24,0.7,-0.11472,6e-05,14.60689]
[1779218954221,43.17,76747.24,0.7,-0.11472,6e-05,14.60689]
[1779218954301,43.17,76747.24,0.7,-0.11472,6e-05,14.60689]
[1779218954334,43.17,76747.24,0.7,-0.11472,6e-05,14.60689]
[1779218954427,43.17,76747.24,0.7,-0.11472,6e-05,14.60689]
[1779218954451,43.17,76747.24,0.7,-0.11472,6e-05,14.60689]
[1779218954522,43.17,76746.41,0.7,-0.11477,6e-05,14.61147]
[1779218956086,43.17,76741.09,0.7,-0.11509,6e-05,14.6393]
[1779218956409,43.17,76741.09,0.7,-0.11509,6e-05,14.6393]
[1779218956467,43.17,76732.69,0.7,-0.11559,6e-05,14.68315]
[1779218956642,43.17,76732.69,0.7,-0.11559,6e-05,14.68315]
[1779218957019,43.17,76732.69,0.7,-0.11559,6e-05,14.68315]
[1779218957219,43.17,76728.91,0.7,-0.11582,6e-05,14.7031]
[1779218963520,43.17,76725.85,0.7,-0.11601,6e-05,14.71941]
[1779218968737,43.17,76716.74,0.7,-0.11655,6e-05,14.76666]
[1779218972003,43.17,76730.59,0.7,-0.1157,6e-05,14.69085]
[1779218976702,43.17,76734.72,0.7,-0.11545,6e-05,14.66957]
[1779218976752,43.17,76734.72,0.7,-0.11545,6e-05,14.66957]
[1779218977041,43.17,76737.52,0.7,-0.11529,6e-05,14.65504]
[1779218982073,43.17,76747.95,0.7,-0.11467,6e-05,14.60144]
[1779218987109,43.17,76747.26,0.7,-0.11472,6e-05,14.60569]
[1779218992144,43.17,76751.23,0.7,-0.11449,6e-05,14.58587]
[1779218997178,43.18,76755.13,0.7,-0.11427,6e-05,14.56652]
[1779219002499,43.18,76761.13,0.7,-0.11393,6e-05,14.53629]
[1779219002779,43.18,76768.97,0.7,-0.11347,6e-05,14.49586]
[1779219003221,43.18,76768.95,0.7,-0.11347,6e-05,14.49601]
[1779219008256,43.18,76780.69,0.7,-0.11279,6e-05,14.43584]
[1779219013295,43.18,76768.94,0.7,-0.11348,6e-05,14.4973]
[1779219016956,43.18,76767.75,0.7,-0.11356,6e-05,14.50366]
[1779219017322,43.18,76767.72,0.7,-0.11356,6e-05,14.50387]
[1779219022357,43.18,76762.36,0.7,-0.11388,6e-05,14.53231]
[1779219027397,43.19,76764.11,0.7,-0.11379,6e-05,14.52451]
[1779219032427,43.19,76762.48,0.7,-0.11388,6e-05,14.53055]
[1779219037464,43.19,76760.83,0.7,-0.11399,6e-05,14.54049]
[1779219042499,43.19,76761.77,0.7,-0.11395,6e-05,14.53668]
[1779219047537,43.19,76762.4,0.7,-0.11392,6e-05,14.53447]
[1779219051349,43.2,76759.38,0.7,-0.11411,6e-05,14.55076]
[1779219053642,43.2,76753.48,0.7,-0.11446,6e-05,14.58176]
[1779219053655,43.2,76753.48,0.7,-0.11446,6e-05,14.58176]
[1779219056272,43.2,76752.03,0.7,-0.11455,6e-05,14.58966]
[1779219056614,43.2,76742.52,0.7,-0.11512,6e-05,14.63924]
[1779219060028,43.2,76742.03,0.7,-0.11515,6e-05,14.64184]
[1779219060645,43.2,76742.18,0.7,-0.11514,6e-05,14.64108]
[1779219065677,43.2,76749.82,0.7,-0.11469,6e-05,14.60167]
[1779219070714,43.2,76749.92,0.7,-0.11469,6e-05,14.60153]
[1779219075746,43.2,76751.82,0.7,-0.11458,6e-05,14.5921]
[1779219080781,43.2,76751.75,0.7,-0.11459,6e-05,14.59294]
[1779219085818,43.2,76752.11,0.7,-0.11457,6e-05,14.5915]
[1779219090853,43.2,76752.84,0.7,-0.11453,6e-05,14.58817]
[1779219092646,43.2,76752.84,0.7,-0.11453,6e-05,14.58817]
[1779219100041,43.21,76765.84,0.7,-0.11375,6e-05,14.51837]
[1779219106964,43.21,76762.97,0.7,-0.11394,6e-05,14.53491]
[1779219112000,43.21,76765.02,0.7,-0.11383,6e-05,14.52529]
[1779219113167,43.21,76765.02,0.7,-0.11383,6e-05,14.52529]
[1779219113425,43.21,76765.02,0.7,-0.11383,6e-05,14.52529]
[1779219113497,43.21,76765.25,0.7,-0.11382,6e-05,14.52454]
[1779219119061,43.22,76776.7,0.7,-0.11316,6e-05,14.46638]
[1779219120968,43.22,76776.99,0.7,-0.11315,6e-05,14.4652]
[1779219121067,43.22,76780.51,0.7,-0.11294,6e-05,14.44703]
[1779219126101,43.22,76788.54,0.7,-0.11248,6e-05,14.40621]
[1779219131136,43.22,76773.78,0.7,-0.11335,6e-05,14.48352]
[1779219136172,43.22,76777.81,0.7,-0.11312,6e-05,14.46312]
[1779219141207,43.22,76776.91,0.7,-0.11318,6e-05,14.46843]
[1779219146241,43.22,76785.33,0.7,-0.11269,6e-05,14.42556]
[1779219151278,43.22,76790.3,0.7,-0.11239,6e-05,14.39704]
[1779219156312,43.22,76791.04,0.7,-0.11235,6e-05,14.39332]
[1779219158860,43.23,76791.33,0.7,-0.11233,6e-05,14.39189]
[1779219160683,43.23,76791.22,0.7,-0.11234,6e-05,14.3925]
[1779219160869,43.23,76792.13,0.7,-0.11228,6e-05,14.38786]
[1779219160881,43.23,76792.13,0.7,-0.11228,6e-05,14.38786]
[1779219161078,43.23,76792.13,0.7,-0.11228,6e-05,14.38786]
[1779219161360,43.23,76792.13,0.7,-0.11228,6e-05,14.38786]
[1779219161384,43.23,76795.64,0.7,-0.11208,6e-05,14.36971]
[1779219163236,43.23,76795.64,0.7,-0.11208,6e-05,14.36975]
[1779219163361,43.23,76800.71,0.7,-0.11178,6e-05,14.34361]
[1779219168396,43.23,76810.47,0.7,-0.11122,6e-05,14.29401]
[1779219174439,43.23,76817.0,0.7,-0.11084,6e-05,14.26025]
[1779219179475,43.23,76822.62,0.7,-0.11052,6e-05,14.23124]
[1779219183780,43.23,76822.74,0.7,-0.11051,6e-05,14.23063]
[1779219185556,43.23,76822.61,0.7,-0.11052,6e-05,14.2313]
[1779219185590,43.23,76822.61,0.7,-0.11052,6e-05,14.2313]
[1779219185598,43.23,76822.61,0.7,-0.11052,6e-05,14.2313]
[1779219185621,43.23,76822.61,0.7,-0.11052,6e-05,14.2313]
[1779219186385,43.23,76827.47,0.7,-0.11024,6e-05,14.20625]
[1779219186788,43.23,76828.94,0.7,-0.11015,6e-05,14.19871]
[1779219187576,43.23,76828.94,0.7,-0.11015,6e-05,14.19871]
[1779219187607,43.23,76828.94,0.7,-0.11015,6e-05,14.19871]
[1779219187616,43.23,76828.94,0.7,-0.11015,6e-05,14.19871]
[1779219187634,43.23,76828.94,0.7,-0.11015,6e-05,14.19871]
[1779219187734,43.23,76830.49,0.7,-0.11007,6e-05,14.19077]
[1779219189611,43.23,76830.49,0.7,-0.11007,6e-05,14.19083]
[1779219189793,43.23,76833.8,0.7,-0.10988,6e-05,14.17385]
[1779219194809,43.23,76833.91,0.7,-0.10987,6e-05,14.17369]
[1779219195719,43.23,76833.18,0.7,-0.10992,6e-05,14.17757]
[1779219195741,43.23,76833.18,0.7,-0.10992,6e-05,14.17757]
[1779219195746,43.23,76833.18,0.7,-0.10992,6e-05,14.17757]
[1779219195770,43.23,76833.18,0.7,-0.10992,6e-05,14.17757]
[1779219195776,43.23,76833.7,0.7,-0.10989,6e-05,14.17499]
[1779219196276,43.23,76833.7,0.7,-0.10989,6e-05,14.17499]
[1779219196824,43.23,76837.15,0.7,-0.10969,6e-05,14.15732]
[1779219201829,43.23,76841.07,0.7,-0.10947,6e-05,14.13767]
[1779219203827,43.23,76839.94,0.7,-0.10954,6e-05,14.14382]
[1779219203840,43.23,76839.94,0.7,-0.10954,6e-05,14.14382]
[1779219205852,43.23,76833.64,0.7,-0.10991,6e-05,14.17674]
[1779219205856,43.23,76833.64,0.7,-0.10991,6e-05,14.17674]
[1779219206370,43.23,76833.64,0.7,-0.10991,6e-05,14.17674]
[1779219206400,43.23,76833.64,0.7,-0.10991,6e-05,14.17674]
[1779219206667,43.23,76833.44,0.7,-0.10992,6e-05,14.17789]
[1779219207901,43.23,76826.94,0.7,-0.1103,6e-05,14.21149]
[1779219207917,43.23,76826.94,0.7,-0.1103,6e-05,14.21149]
[1779219208391,43.23,76826.94,0.7,-0.1103,6e-05,14.21149]
[1779219208409,43.23,76826.94,0.7,-0.1103,6e-05,14.21149]
[1779219209894,43.23,76825.11,0.7,-0.1104,6e-05,14.22106]
[1779219209920,43.23,76825.11,0.7,-0.1104,6e-05,14.22106]
[1779219210694,43.23,76822.95,0.7,-0.11053,6e-05,14.23225]
[1779219211930,43.23,76822.37,0.7,-0.11054,6e-05,14.23184]
[1779219211950,43.23,76822.37,0.7,-0.11054,6e-05,14.23184]
[1779219211958,43.23,76822.37,0.7,-0.11054,6e-05,14.23184]
[1779219211978,43.23,76822.37,0.7,-0.11054,6e-05,14.23184]
[1779219213958,43.23,76824.15,0.7,-0.11044,6e-05,14.22274]
[1779219213979,43.23,76824.15,0.7,-0.11044,6e-05,14.22274]
[1779219213987,43.23,76824.15,0.7,-0.11044,6e-05,14.22274]
[1779219214007,43.23,76824.15,0.7,-0.11044,6e-05,14.22274]
[1779219215987,43.23,76825.42,0.7,-0.11037,6e-05,14.21628]
[1779219216016,43.23,76825.42,0.7,-0.11037,6e-05,14.21628]
[1779219216026,43.23,76825.42,0.7,-0.11037,6e-05,14.21628]
[1779219216045,43.23,76825.42,0.7,-0.11037,6e-05,14.21628]
[1779219218008,43.23,76824.57,0.7,-0.11042,6e-05,14.22075]
[1779219218036,43.23,76824.57,0.7,-0.11042,6e-05,14.22075]
[1779219218048,43.23,76824.57,0.7,-0.11042,6e-05,14.22075]
[1779219218065,43.23,76824.57,0.7,-0.11042,6e-05,14.22075]
[1779219220046,43.23,76824.27,0.7,-0.11043,6e-05,14.22236]
[1779219220062,43.23,76824.27,0.7,-0.11043,6e-05,14.22236]
[1779219220069,43.23,76824.27,0.7,-0.11043,6e-05,14.22236]
[1779219220093,43.23,76824.27,0.7,-0.11043,6e-05,14.22236]
[1779219222074,43.23,76825.07,0.7,-0.11039,6e-05,14.21831]
[1779219222109,43.23,76825.07,0.7,-0.11039,6e-05,14.21831]
[1779219222116,43.23,76825.07,0.7,-0.11039,6e-05,14.21831]
[1779219222143,43.23,76825.07,0.7,-0.11039,6e-05,14.21831]
[1779219224095,43.23,76820.15,0.7,-0.11067,6e-05,14.24374]
[1779219224131,43.23,76820.15,0.7,-0.11067,6e-05,14.24374]
[1779219224137,43.23,76820.15,0.7,-0.11067,6e-05,14.24374]
[1779219224162,43.23,76820.15,0.7,-0.11067,6e-05,14.24374]
[1779219226121,43.23,76820.81,0.7,-0.11064,6e-05,14.24032]
[1779219226142,43.23,76820.81,0.7,-0.11064,6e-05,14.24032]
[1779219226152,43.23,76820.81,0.7,-0.11064,6e-05,14.24032]
[1779219226172,43.23,76820.81,0.7,-0.11064,6e-05,14.24032]
[1779219228159,43.23,76821.13,0.7,-0.11062,6e-05,14.23865]
[1779219228175,43.23,76821.13,0.7,-0.11062,6e-05,14.23865]
[1779219228184,43.23,76821.13,0.7,-0.11062,6e-05,14.23865]
[1779219228206,43.23,76821.13,0.7,-0.11062,6e-05,14.23865]
[1779219228925,43.23,76821.05,0.7,-0.11062,6e-05,14.23906]
[1779219228950,43.23,76821.05,0.7,-0.11062,6e-05,14.23906]
[1779219229828,43.23,76820.13,0.7,-0.11068,6e-05,14.24379]
[1779219230192,43.23,76820.13,0.7,-0.11068,6e-05,14.24379]
[1779219230210,43.23,76820.13,0.7,-0.11068,6e-05,14.24379]
[1779219230835,43.23,76817.9,0.7,-0.1108,6e-05,14.25526]
[1779219232213,43.23,76815.93,0.7,-0.11092,6e-05,14.26538]
[1779219232237,43.23,76815.93,0.7,-0.11092,6e-05,14.26538]
[1779219232246,43.23,76815.93,0.7,-0.11092,6e-05,14.26538]
[1779219232267,43.23,76815.93,0.7,-0.11092,6e-05,14.26538]
[1779219234243,43.23,76815.13,0.7,-0.11096,6e-05,14.26939]
[1779219234261,43.23,76815.13,0.7,-0.11096,6e-05,14.26939]
[1779219234270,43.23,76815.13,0.7,-0.11096,6e-05,14.26939]
[1779219234290,43.23,76815.13,0.7,-0.11096,6e-05,14.26939]
[1779219236016,43.23,76811.28,0.7,-0.11119,6e-05,14.28913]
[1779219236084,43.23,76811.28,0.7,-0.11119,6e-05,14.28913]
[1779219236687,43.23,76811.28,0.7,-0.11119,6e-05,14.28913]
[1779219238314,43.23,76804.52,0.7,-0.11158,6e-05,14.32388]
[1779219238343,43.23,76804.52,0.7,-0.11158,6e-05,14.32388]
[1779219238352,43.23,76804.52,0.7,-0.11158,6e-05,14.32388]
[1779219238374,43.23,76804.52,0.7,-0.11158,6e-05,14.32388]
[1779219239048,43.23,76805.13,0.7,-0.11154,6e-05,14.32073]
[1779219244936,43.23,76804.06,0.7,-0.11159,6e-05,14.32514]
[1779219246353,43.23,76804.06,0.7,-0.11159,6e-05,14.32514]
[1779219246806,43.23,76804.42,0.7,-0.11157,6e-05,14.32296]
[1779219248518,43.23,76804.42,0.7,-0.11157,6e-05,14.32296]
[1779219248542,43.23,76804.58,0.7,-0.11155,6e-05,14.32178]
[1779219254001,43.23,76812.12,0.7,-0.11111,6e-05,14.28222]
[1779219259226,43.23,76819.01,0.7,-0.1107,6e-05,14.24626]
[1779219265076,43.23,76815.59,0.7,-0.1109,6e-05,14.26353]
[1779219266252,43.23,76815.59,0.7,-0.1109,6e-05,14.26353]
[1779219272126,43.23,76814.18,0.7,-0.11095,6e-05,14.26701]
[1779219277161,43.22,76814.09,0.7,-0.11096,6e-05,14.26727]
[1779219278691,43.22,76814.09,0.7,-0.11096,6e-05,14.26727]
[1779219278909,43.22,76814.09,0.7,-0.11096,6e-05,14.26727]
[1779219278929,43.22,76814.09,0.7,-0.11096,6e-05,14.26727]
[1779219278957,43.22,76814.12,0.7,-0.11095,6e-05,14.26704]
[1779219279174,43.22,76814.12,0.7,-0.11095,6e-05,14.26704]
[1779219280937,43.22,76813.85,0.7,-0.11097,6e-05,14.2684]
[1779219280967,43.22,76813.85,0.7,-0.11097,6e-05,14.2684]
[1779219281188,43.22,76814.9,0.7,-0.11091,6e-05,14.26294]
[1779219282962,43.22,76814.72,0.7,-0.11092,6e-05,14.26384]
[1779219282986,43.22,76814.72,0.7,-0.11092,6e-05,14.26384]
[1779219282991,43.22,76814.72,0.7,-0.11092,6e-05,14.26384]
[1779219283014,43.22,76814.72,0.7,-0.11092,6e-05,14.26384]
[1779219284989,43.22,76814.57,0.7,-0.11093,6e-05,14.26456]
[1779219285024,43.22,76814.57,0.7,-0.11093,6e-05,14.26456]
[1779219285033,43.22,76814.57,0.7,-0.11093,6e-05,14.26456]
[1779219285056,43.22,76814.57,0.7,-0.11093,6e-05,14.26456]
[1779219287022,43.22,76812.62,0.7,-0.11104,6e-05,14.27457]
[1779219287041,43.22,76812.62,0.7,-0.11104,6e-05,14.27457]
[1779219287048,43.22,76812.62,0.7,-0.11104,6e-05,14.27457]
[1779219287071,43.22,76812.62,0.7,-0.11104,6e-05,14.27457]
[1779219289050,43.22,76813.23,0.7,-0.111,6e-05,14.27135]
[1779219289083,43.22,76813.23,0.7,-0.111,6e-05,14.27135]
[1779219289091,43.22,76813.23,0.7,-0.111,6e-05,14.27135]
[1779219289113,43.22,76813.23,0.7,-0.111,6e-05,14.27135]
[1779219291077,43.22,76812.45,0.7,-0.11105,6e-05,14.27531]
[1779219291100,43.22,76812.45,0.7,-0.11105,6e-05,14.27531]
[1779219291107,43.22,76812.45,0.7,-0.11105,6e-05,14.27531]
[1779219291129,43.22,76812.45,0.7,-0.11105,6e-05,14.27531]
[1779219293110,43.22,76811.7,0.7,-0.11109,6e-05,14.2791]
[1779219293144,43.22,76811.7,0.7,-0.11109,6e-05,14.2791]
[1779219293154,43.22,76811.7,0.7,-0.11109,6e-05,14.2791]
[1779219293174,43.22,76811.7,0.7,-0.11109,6e-05,14.2791]
[1779219295142,43.22,76810.56,0.7,-0.11116,6e-05,14.28491]
[1779219295174,43.22,76810.56,0.7,-0.11116,6e-05,14.28491]
[1779219295183,43.22,76810.56,0.7,-0.11116,6e-05,14.28491]
[1779219295203,43.22,76810.56,0.7,-0.11116,6e-05,14.28491]
[1779219297189,43.22,76810.58,0.7,-0.11115,6e-05,14.28471]
[1779219297224,43.22,76810.58,0.7,-0.11115,6e-05,14.28471]
[1779219297231,43.22,76810.58,0.7,-0.11115,6e-05,14.28471]
[1779219297284,43.22,76810.58,0.7,-0.11115,6e-05,14.28471]
[1779219299218,43.22,76810.42,0.7,-0.11116,6e-05,14.28545]
[1779219299231,43.22,76810.42,0.7,-0.11116,6e-05,14.28545]
[1779219299235,43.22,76810.42,0.7,-0.11116,6e-05,14.28545]
[1779219299259,43.22,76810.42,0.7,-0.11116,6e-05,14.28545]
[1779219301257,43.22,76809.91,0.7,-0.11119,6e-05,14.288]
[1779219301284,43.22,76809.91,0.7,-0.11119,6e-05,14.288]
[1779219301292,43.22,76809.91,0.7,-0.11119,6e-05,14.288]
[1779219301314,43.22,76809.91,0.7,-0.11119,6e-05,14.288]
[1779219301578,43.22,76809.91,0.7,-0.11119,6e-05,14.288]
[1779219301876,43.22,76810.75,0.7,-0.11114,6e-05,14.28357]
[1779219303273,43.22,76814.78,0.7,-0.11091,6e-05,14.26273]
[1779219303276,43.22,76814.78,0.7,-0.11091,6e-05,14.26273]
[1779219303283,43.22,76814.78,0.7,-0.11091,6e-05,14.26273]
[1779219305294,43.22,76813.82,0.7,-0.11096,6e-05,14.26768]
[1779219305302,43.22,76813.82,0.7,-0.11096,6e-05,14.26768]
[1779219305304,43.22,76813.82,0.7,-0.11096,6e-05,14.26768]
[1779219305333,43.22,76813.82,0.7,-0.11096,6e-05,14.26768]
[1779219305341,43.22,76813.82,0.7,-0.11096,6e-05,14.26768]
[1779219305363,43.22,76813.82,0.7,-0.11096,6e-05,14.26768]
[1779219305395,43.22,76813.76,0.7,-0.11097,6e-05,14.26799]
[1779219307324,43.22,76813.76,0.7,-0.11097,6e-05,14.26798]
[1779219307364,43.22,76813.76,0.7,-0.11097,6e-05,14.26798]
[1779219307374,43.22,76813.76,0.7,-0.11097,6e-05,14.26798]
[1779219307392,43.22,76813.76,0.7,-0.11097,6e-05,14.26798]
[1779219309354,43.22,76813.42,0.7,-0.11099,6e-05,14.26973]
[1779219309383,43.22,76813.42,0.7,-0.11099,6e-05,14.26973]
[1779219309395,43.22,76813.42,0.7,-0.11099,6e-05,14.26973]
[1779219309414,43.22,76813.42,0.7,-0.11099,6e-05,14.26973]
[1779219310352,43.22,76814.4,0.7,-0.11093,6e-05,14.26466]
[1779219310383,43.22,76814.4,0.7,-0.11093,6e-05,14.26466]
[1779219310482,43.22,76816.23,0.7,-0.11082,6e-05,14.25522]
[1779219311377,43.22,76816.23,0.7,-0.11082,6e-05,14.25522]
[1779219311404,43.22,76816.23,0.7,-0.11082,6e-05,14.25522]
[1779219311530,43.22,76820.03,0.7,-0.1106,6e-05,14.23562]
[1779219313411,43.22,76821.7,0.7,-0.11051,6e-05,14.22703]
[1779219313446,43.22,76821.7,0.7,-0.11051,6e-05,14.22703]
[1779219313458,43.22,76821.7,0.7,-0.11051,6e-05,14.22703]
[1779219313474,43.22,76821.7,0.7,-0.11051,6e-05,14.22703]
[1779219315428,43.22,76822.18,0.7,-0.11048,6e-05,14.22464]
[1779219315456,43.22,76822.18,0.7,-0.11048,6e-05,14.22464]
[1779219315464,43.22,76822.18,0.7,-0.11048,6e-05,14.22464]
[1779219315487,43.22,76822.18,0.7,-0.11048,6e-05,14.22464]
[1779219317466,43.22,76821.99,0.7,-0.11049,6e-05,14.22571]
[1779219317498,43.22,76821.99,0.7,-0.11049,6e-05,14.22571]
[1779219317507,43.22,76821.99,0.7,-0.11049,6e-05,14.22571]
[1779219317528,43.22,76821.99,0.7,-0.11049,6e-05,14.22571]
[1779219319479,43.22,76821.19,0.7,-0.11054,6e-05,14.22992]
[1779219319519,43.22,76821.19,0.7,-0.11054,6e-05,14.22992]
[1779219319525,43.22,76821.19,0.7,-0.11054,6e-05,14.22992]
[1779219319550,43.22,76821.19,0.7,-0.11054,6e-05,14.22992]
[1779219321511,43.22,76821.02,0.7,-0.11055,6e-05,14.23089]
[1779219321522,43.22,76821.02,0.7,-0.11055,6e-05,14.23089]
[1779219321528,43.22,76821.02,0.7,-0.11055,6e-05,14.23089]
[1779219321550,43.22,76821.02,0.7,-0.11055,6e-05,14.23089]
[1779219323558,43.22,76819.82,0.7,-0.11062,6e-05,14.23716]
[1779219323593,43.22,76819.82,0.7,-0.11062,6e-05,14.23716]
[1779219323612,43.22,76819.82,0.7,-0.11062,6e-05,14.23716]
[1779219323621,43.22,76819.82,0.7,-0.11062,6e-05,14.23716]
[1779219325572,43.22,76823.94,0.7,-0.11038,6e-05,14.21601]
[1779219325602,43.22,76823.94,0.7,-0.11038,6e-05,14.21601]
[1779219325614,43.22,76823.94,0.7,-0.11038,6e-05,14.21601]
[1779219325631,43.22,76823.94,0.7,-0.11038,6e-05,14.21601]
[1779219327596,43.22,76825.71,0.7,-0.11028,6e-05,14.20705]
[1779219327633,43.22,76825.71,0.7,-0.11028,6e-05,14.20705]
[1779219327644,43.22,76825.71,0.7,-0.11028,6e-05,14.20705]
[1779219327663,43.22,76825.71,0.7,-0.11028,6e-05,14.20705]
[1779219329622,43.22,76823.41,0.7,-0.11042,6e-05,14.21907]
[1779219329647,43.22,76823.41,0.7,-0.11042,6e-05,14.21907]
[1779219329655,43.22,76823.41,0.7,-0.11042,6e-05,14.21907]
[1779219329675,43.22,76823.41,0.7,-0.11042,6e-05,14.21907]
[1779219331643,43.22,76823.28,0.7,-0.11042,6e-05,14.21987]
[1779219331891,43.23,76825.27,0.7,-0.11029,6e-05,14.20631]
[1779219333694,43.23,76832.14,0.7,-0.10989,6e-05,14.17099]
[1779219333707,43.23,76832.14,0.7,-0.10989,6e-05,14.17099]
[1779219333719,43.23,76832.14,0.7,-0.10989,6e-05,14.17099]
[1779219335732,43.23,76834.18,0.7,-0.10978,6e-05,14.16077]
[1779219335740,43.23,76834.18,0.7,-0.10978,6e-05,14.16077]
[1779219339799,43.23,76836.41,0.7,-0.10966,6e-05,14.14993]
[1779219339806,43.23,76836.41,0.7,-0.10966,6e-05,14.14993]
[1779219345646,43.23,76840.28,0.7,-0.10945,6e-05,14.13125]
[1779219350681,43.23,76842.82,0.7,-0.10931,6e-05,14.1191]
[1779219354202,43.23,76842.54,0.7,-0.10933,6e-05,14.12109]
[1779219354242,43.23,76842.54,0.7,-0.10933,6e-05,14.12109]
[1779219354281,43.23,76842.54,0.7,-0.10933,6e-05,14.12109]
[1779219354307,43.23,76842.54,0.7,-0.10933,6e-05,14.12109]
[1779219354708,43.23,76842.68,0.7,-0.10933,6e-05,14.12054]
[1779219356024,43.23,76831.34,0.7,-0.10998,6e-05,14.17907]
[1779219356046,43.23,76831.34,0.7,-0.10998,6e-05,14.17907]
[1779219356057,43.23,76831.34,0.7,-0.10998,6e-05,14.17907]
[1779219356075,43.23,76831.34,0.7,-0.10998,6e-05,14.17907]
[1779219358040,43.23,76829.52,0.7,-0.11009,6e-05,14.1886]
[1779219358059,43.23,76829.52,0.7,-0.11009,6e-05,14.1886]
[1779219358072,43.23,76829.52,0.7,-0.11009,6e-05,14.1886]
[1779219358089,43.23,76829.52,0.7,-0.11009,6e-05,14.1886]
[1779219360063,43.23,76828.81,0.7,-0.11013,6e-05,14.19238]
[1779219360099,43.23,76828.81,0.7,-0.11013,6e-05,14.19238]
[1779219360112,43.23,76828.81,0.7,-0.11013,6e-05,14.19238]
[1779219360132,43.23,76828.81,0.7,-0.11013,6e-05,14.19238]
[1779219362099,43.23,76827.58,0.7,-0.1102,6e-05,14.19881]
[1779219362963,43.23,76828.26,0.7,-0.11016,6e-05,14.19535]
[1779219364117,43.23,76829.02,0.7,-0.11012,6e-05,14.19147]
[1779219364117,43.23,76829.02,0.7,-0.11012,6e-05,14.19147]
[1779219364128,43.23,76829.02,0.7,-0.11012,6e-05,14.19147]
[1779219366149,43.23,76830.46,0.7,-0.11004,6e-05,14.18414]
[1779219366164,43.23,76830.46,0.7,-0.11004,6e-05,14.18414]
[1779219370212,43.24,76838.01,0.7,-0.10961,6e-05,14.14549]
[1779219370222,43.24,76838.01,0.7,-0.10961,6e-05,14.14549]
[1779219372230,43.24,76840.7,0.7,-0.10945,6e-05,14.13183]
[1779219372242,43.24,76840.7,0.7,-0.10945,6e-05,14.13183]
[1779219374268,43.24,76841.05,0.7,-0.10944,6e-05,14.13025]
[1779219374289,43.24,76841.05,0.7,-0.10944,6e-05,14.13025]
[1779219374850,43.24,76841.05,0.7,-0.10944,6e-05,14.13036]
[1779219376298,43.24,76840.91,0.7,-0.10945,6e-05,14.13119]
[1779219376319,43.24,76840.91,0.7,-0.10945,6e-05,14.13119]
[1779219376866,43.24,76841.89,0.7,-0.10939,6e-05,14.12626]
[1779219378335,43.24,76842.28,0.7,-0.10937,6e-05,14.12437]
[1779219378368,43.24,76842.28,0.7,-0.10937,6e-05,14.12437]
[1779219378377,43.24,76842.28,0.7,-0.10937,6e-05,14.12437]
[1779219378397,43.24,76842.28,0.7,-0.10937,6e-05,14.12437]
[1779219380519,43.24,76841.17,0.7,-0.10944,6e-05,14.13029]
[1779219380553,43.24,76841.17,0.7,-0.10944,6e-05,14.13029]
[1779219380560,43.24,76841.17,0.7,-0.10944,6e-05,14.13029]
[1779219380588,43.24,76841.17,0.7,-0.10944,6e-05,14.13029]
[1779219382389,43.24,76835.63,0.7,-0.10976,6e-05,14.15899]
[1779219382409,43.24,76835.63,0.7,-0.10976,6e-05,14.15899]
[1779219382437,43.24,76835.63,0.7,-0.10976,6e-05,14.15899]
[1779219382908,43.24,76832.87,0.7,-0.10992,6e-05,14.17325]
[1779219384419,43.24,76832.62,0.7,-0.10993,6e-05,14.17457]
[1779219384429,43.24,76832.62,0.7,-0.10993,6e-05,14.17457]
[1779219384921,43.24,76830.38,0.7,-0.11006,6e-05,14.18613]
[1779219386441,43.24,76829.09,0.7,-0.11014,6e-05,14.19279]
[1779219386466,43.24,76829.09,0.7,-0.11014,6e-05,14.19279]
[1779219386471,43.24,76829.09,0.7,-0.11014,6e-05,14.19279]
[1779219386496,43.24,76829.09,0.7,-0.11014,6e-05,14.19279]
[1779219388463,43.24,76829.08,0.7,-0.11014,6e-05,14.19283]
[1779219388495,43.24,76829.08,0.7,-0.11014,6e-05,14.19283]
[1779219388506,43.24,76829.08,0.7,-0.11014,6e-05,14.19283]
[1779219388525,43.24,76829.08,0.7,-0.11014,6e-05,14.19283]
[1779219390487,43.24,76829.22,0.7,-0.11013,6e-05,14.1921]
[1779219390505,43.24,76829.22,0.7,-0.11013,6e-05,14.1921]
[1779219390514,43.24,76829.22,0.7,-0.11013,6e-05,14.1921]
[1779219390533,43.24,76829.22,0.7,-0.11013,6e-05,14.1921]
[1779219392514,43.24,76829.7,0.7,-0.11008,6e-05,14.18619]
[1779219392554,43.24,76829.7,0.7,-0.11008,6e-05,14.18619]
[1779219392579,43.24,76829.7,0.7,-0.11008,6e-05,14.18619]
[1779219394540,43.24,76829.48,0.7,-0.11009,6e-05,14.18733]
[1779219394574,43.24,76829.48,0.7,-0.11009,6e-05,14.18733]
[1779219394580,43.24,76829.48,0.7,-0.11009,6e-05,14.18733]
[1779219394604,43.24,76829.48,0.7,-0.11009,6e-05,14.18733]
[1779219395273,43.24,76829.64,0.7,-0.11008,6e-05,14.1865]
[1779219396003,43.24,76829.64,0.7,-0.11008,6e-05,14.18651]
[1779219398596,43.24,76827.14,0.7,-0.11023,6e-05,14.19936]
[1779219398604,43.24,76827.14,0.7,-0.11023,6e-05,14.19936]
[1779219398609,43.24,76827.14,0.7,-0.11023,6e-05,14.19936]
[1779219402185,43.24,76827.67,0.7,-0.11019,6e-05,14.19654]
[1779219402201,43.24,76827.67,0.7,-0.11019,6e-05,14.19654]
[1779219402212,43.24,76827.67,0.7,-0.11019,6e-05,14.19654]
[1779219403053,43.24,76822.09,0.7,-0.11052,6e-05,14.22527]
[1779219408086,43.24,76818.73,0.7,-0.11072,6e-05,14.24341]
[1779219416385,43.24,76817.7,0.7,-0.11079,6e-05,14.24942]
[1779219422184,43.24,76806.55,0.7,-0.11145,6e-05,14.30855]
[1779219427392,43.25,76807.05,0.7,-0.11143,6e-05,14.30641]
[1779219433261,43.25,76813.67,0.7,-0.11105,6e-05,14.27329]
[1779219438296,43.25,76815.38,0.7,-0.11096,6e-05,14.26535]
[1779219441371,43.25,76810.8,0.7,-0.11123,6e-05,14.28935]
[1779219441949,43.25,76810.8,0.7,-0.11123,6e-05,14.28935]
[1779219445569,43.25,76802.16,0.7,-0.11174,6e-05,14.33449]
[1779219445604,43.25,76802.16,0.7,-0.11174,6e-05,14.33449]
[1779219445609,43.25,76802.16,0.7,-0.11174,6e-05,14.33449]
[1779219445919,43.25,76802.16,0.7,-0.11174,6e-05,14.33449]
[1779219445924,43.25,76802.16,0.7,-0.11174,6e-05,14.33449]
[1779219446025,43.25,76801.86,0.7,-0.11176,6e-05,14.33623]
[1779219446321,43.25,76801.86,0.7,-0.11176,6e-05,14.33623]
[1779219446327,43.25,76801.86,0.7,-0.11176,6e-05,14.33623]
[1779219446346,43.25,76801.86,0.7,-0.11176,6e-05,14.33623]
[1779219446351,43.25,76801.86,0.7,-0.11176,6e-05,14.33623]
[1779219446481,43.25,76801.86,0.7,-0.11176,6e-05,14.33623]
[1779219446691,43.25,76801.86,0.7,-0.11176,6e-05,14.33623]
[1779219446777,43.25,76801.86,0.7,-0.11176,6e-05,14.33623]
[1779219446784,43.25,76801.86,0.7,-0.11176,6e-05,14.33623]
[1779219446991,43.25,76801.86,0.7,-0.11176,6e-05,14.33623]
[1779219447009,43.25,76802.19,0.7,-0.11174,6e-05,14.33461]
[1779219447359,43.25,76802.19,0.7,-0.11174,6e-05,14.33461]
[1779219452005,43.25,76803.08,0.7,-0.1117,6e-05,14.33028]
[1779219452062,43.25,76803.97,0.7,-0.11162,6e-05,14.32243]
[1779219452159,43.25,76803.97,0.7,-0.11162,6e-05,14.32243]
[1779219452395,43.25,76803.97,0.7,-0.11162,6e-05,14.32243]
[1779219455981,43.25,76805.36,0.7,-0.11155,6e-05,14.31546]
[1779219456063,43.25,76805.12,0.7,-0.11156,6e-05,14.31692]
[1779219461458,43.26,76810.09,0.7,-0.11128,6e-05,14.29193]
[1779219466492,43.26,76810.29,0.7,-0.11128,6e-05,14.29167]
[1779219471527,43.26,76813.87,0.7,-0.11108,6e-05,14.27404]
[1779219476562,43.26,76821.2,0.7,-0.11066,6e-05,14.23728]
[1779219481597,43.26,76817.14,0.7,-0.11091,6e-05,14.25947]
[1779219486633,43.27,76816.95,0.7,-0.11094,6e-05,14.26167]
[1779219491668,43.27,76809.37,0.7,-0.11139,6e-05,14.3018]
[1779219496702,43.27,76809.29,0.7,-0.1114,6e-05,14.30314]
[1779219501738,43.27,76810.34,0.7,-0.11135,6e-05,14.29864]
[1779219506773,43.27,76810.14,0.7,-0.11138,6e-05,14.3008]
[1779219509926,43.28,76810.14,0.7,-0.11138,6e-05,14.30118]
[1779219512226,43.28,76801.91,0.7,-0.11184,6e-05,14.3407]
[1779219517850,43.28,76802.35,0.7,-0.11182,6e-05,14.33913]
[1779219522933,43.28,76804.15,0.7,-0.11172,6e-05,14.33031]
[1779219528927,43.28,76805.0,0.7,-0.11168,6e-05,14.32676]
[1779219533962,43.28,76806.88,0.7,-0.11158,6e-05,14.31773]
[1779219538998,43.28,76811.8,0.7,-0.1113,6e-05,14.29261]
[1779219542885,43.28,76812.71,0.7,-0.11124,6e-05,14.28765]
[1779219544651,43.28,76820.05,0.7,-0.11082,6e-05,14.24966]
[1779219545177,43.28,76825.03,0.7,-0.11053,6e-05,14.224]
[1779219550187,43.28,76831.05,0.7,-0.11018,6e-05,14.19314]
[1779219555199,43.28,76833.36,0.7,-0.11005,6e-05,14.18158]
[1779219556825,43.28,76835.9,0.7,-0.10991,6e-05,14.16866]
[1779219556838,43.28,76835.9,0.7,-0.10991,6e-05,14.16866]
[1779219557136,43.28,76835.9,0.7,-0.10991,6e-05,14.16873]
[1779219558852,43.28,76836.62,0.7,-0.10987,6e-05,14.16511]
[1779219558884,43.28,76836.62,0.7,-0.10987,6e-05,14.16511]
[1779219559150,43.28,76836.77,0.7,-0.10986,6e-05,14.16443]
[1779219560865,43.28,76837.43,0.7,-0.10982,6e-05,14.16112]
[1779219561163,43.28,76837.65,0.7,-0.10981,6e-05,14.16007]
[1779219566187,43.28,76839.79,0.7,-0.10969,6e-05,14.1494]
[1779219569007,43.28,76840.95,0.7,-0.10963,6e-05,14.14371]
[1779219569019,43.28,76840.95,0.7,-0.10963,6e-05,14.14371]
[1779219571026,43.29,76841.97,0.7,-0.10957,6e-05,14.13865]
[1779219571040,43.29,76841.97,0.7,-0.10957,6e-05,14.13865]
[1779219576061,43.29,76843.2,0.7,-0.10948,6e-05,14.1294]
[1779219577140,43.29,76846.39,0.7,-0.1093,6e-05,14.11311]
[1779219577152,43.29,76846.39,0.7,-0.1093,6e-05,14.11311]
[1779219579142,43.29,76852.39,0.7,-0.10896,6e-05,14.08257]
[1779219579150,43.29,76852.39,0.7,-0.10896,6e-05,14.08257]
[1779219581170,43.29,76852.63,0.7,-0.10895,6e-05,14.0817]
[1779219581181,43.29,76852.63,0.7,-0.10895,6e-05,14.0817]
[1779219583204,43.29,76852.14,0.7,-0.10898,6e-05,14.08459]
[1779219583208,43.29,76852.14,0.7,-0.10898,6e-05,14.08459]
[1779219583212,43.29,76852.14,0.7,-0.10898,6e-05,14.08459]
[1779219583221,43.29,76852.14,0.7,-0.10898,6e-05,14.08459]
[1779219588095,43.29,76843.39,0.7,-0.10949,6e-05,14.13031]
[1779219588109,43.29,76843.39,0.7,-0.10949,6e-05,14.13031]
[1779219588129,43.29,76843.39,0.7,-0.10949,6e-05,14.13031]
[1779219589296,43.29,76837.54,0.7,-0.10983,6e-05,14.16062]
[1779219589313,43.29,76837.54,0.7,-0.10983,6e-05,14.16062]
[1779219589329,43.29,76837.54,0.7,-0.10983,6e-05,14.16062]
[1779219589369,43.29,76837.05,0.7,-0.10986,6e-05,14.16314]
[1779219591326,43.29,76837.05,0.7,-0.10986,6e-05,14.16321]
[1779219592198,43.29,76836.96,0.7,-0.10987,6e-05,14.16381]
[1779219597219,43.29,76839.57,0.7,-0.10972,6e-05,14.15068]
[1779219597425,43.29,76839.57,0.7,-0.10972,6e-05,14.15076]
[1779219597436,43.29,76839.57,0.7,-0.10972,6e-05,14.15076]
[1779219599450,43.29,76838.96,0.7,-0.10976,6e-05,14.15406]
[1779219599459,43.29,76838.96,0.7,-0.10976,6e-05,14.15406]
[1779219603519,43.29,76839.61,0.7,-0.10972,6e-05,14.15103]
[1779219603532,43.29,76839.61,0.7,-0.10972,6e-05,14.15103]
[1779219603536,43.29,76839.61,0.7,-0.10972,6e-05,14.15103]
[1779219604397,43.29,76839.26,0.7,-0.10974,6e-05,14.15291]
[1779219604416,43.29,76839.26,0.7,-0.10974,6e-05,14.15291]
[1779219604471,43.29,76835.62,0.7,-0.10995,6e-05,14.17162]
[1779219605567,43.29,76835.62,0.7,-0.10995,6e-05,14.17162]
[1779219605581,43.29,76835.62,0.7,-0.10995,6e-05,14.17162]
[1779219605619,43.29,76833.54,0.7,-0.11007,6e-05,14.18239]
[1779219607245,43.29,76833.54,0.7,-0.11007,6e-05,14.18239]
[1779219607266,43.29,76833.54,0.7,-0.11007,6e-05,14.18239]
[1779219607270,43.29,76832.39,0.7,-0.11014,6e-05,14.18839]
[1779219607279,43.29,76832.39,0.7,-0.11014,6e-05,14.18839]
[1779219607325,43.29,76832.39,0.7,-0.11014,6e-05,14.18839]
[1779219607585,43.29,76832.39,0.7,-0.11014,6e-05,14.18839]
[1779219607613,43.29,76832.39,0.7,-0.11014,6e-05,14.18839]
[1779219609608,43.29,76827.77,0.7,-0.11041,6e-05,14.21218]
[1779219609625,43.29,76827.77,0.7,-0.11041,6e-05,14.21218]
[1779219609707,43.29,76826.7,0.7,-0.11047,6e-05,14.21767]
[1779219611638,43.29,76826.7,0.7,-0.11047,6e-05,14.21765]
[1779219612171,43.29,76827.41,0.7,-0.11043,6e-05,14.21394]
[1779219613223,43.29,76827.41,0.7,-0.11043,6e-05,14.21394]
[1779219613632,43.29,76827.5,0.7,-0.11042,6e-05,14.21345]
[1779219613702,43.29,76827.5,0.7,-0.11042,6e-05,14.21345]
[1779219613719,43.29,76827.5,0.7,-0.11042,6e-05,14.21345]
[1779219613740,43.29,76827.5,0.7,-0.11042,6e-05,14.21345]
[1779219613778,43.29,76827.5,0.7,-0.11042,6e-05,14.21345]
[1779219613786,43.29,76822.11,0.7,-0.11073,6e-05,14.2412]
[1779219615003,43.29,76822.11,0.7,-0.11073,6e-05,14.2412]
[1779219615008,43.29,76822.11,0.7,-0.11073,6e-05,14.2412]
[1779219615104,43.29,76820.25,0.7,-0.11084,6e-05,14.25068]
[1779219615732,43.29,76820.25,0.7,-0.11084,6e-05,14.25068]
[1779219621586,43.29,76807.81,0.7,-0.11157,6e-05,14.31512]
[1779219626620,43.29,76810.66,0.7,-0.11139,6e-05,14.29982]
[1779219631656,43.29,76807.06,0.7,-0.11158,6e-05,14.31487]
[1779219637697,43.29,76808.57,0.7,-0.1115,6e-05,14.30755]
[1779219642732,43.29,76817.81,0.7,-0.11097,6e-05,14.26045]
[1779219647768,43.3,76817.15,0.7,-0.11101,6e-05,14.26467]
[1779219652803,43.3,76815.64,0.7,-0.11111,6e-05,14.2733]
[1779219656050,43.3,76815.27,0.7,-0.11114,6e-05,14.27555]
[1779219656315,43.3,76815.27,0.7,-0.11114,6e-05,14.27555]
[1779219656837,43.3,76818.17,0.7,-0.11097,6e-05,14.26095]
[1779219661873,43.3,76820.21,0.7,-0.11086,6e-05,14.25053]
[1779219666907,43.3,76817.27,0.7,-0.11102,6e-05,14.26543]
[1779219671943,43.3,76817.08,0.7,-0.11103,6e-05,14.26615]
[1779219676978,43.3,76815.83,0.7,-0.1111,6e-05,14.27235]
[1779219682012,43.3,76815.02,0.7,-0.11115,6e-05,14.27633]
[1779219687050,43.3,76814.73,0.7,-0.11116,6e-05,14.27768]
[1779219687817,43.3,76814.73,0.7,-0.11116,6e-05,14.27768]
[1779219687845,43.3,76814.73,0.7,-0.11116,6e-05,14.27768]
[1779219687849,43.3,76814.73,0.7,-0.11116,6e-05,14.27768]
[1779219687874,43.3,76814.73,0.7,-0.11116,6e-05,14.27768]
[1779219688057,43.3,76813.98,0.7,-0.1112,6e-05,14.28152]
[1779219688726,43.3,76813.98,0.7,-0.1112,6e-05,14.28152]
[1779219688744,43.3,76813.98,0.7,-0.1112,6e-05,14.28152]
[1779219689068,43.3,76810.13,0.7,-0.11143,6e-05,14.30134]
[1779219690748,43.3,76809.71,0.7,-0.11145,6e-05,14.30345]
[1779219690779,43.3,76809.71,0.7,-0.11145,6e-05,14.30345]
[1779219691079,43.3,76809.51,0.7,-0.11144,6e-05,14.30098]
[1779219692821,43.3,76809.5,0.7,-0.11144,6e-05,14.30097]
[1779219692855,43.3,76809.5,0.7,-0.11144,6e-05,14.30097]
[1779219693093,43.3,76809.42,0.7,-0.11144,6e-05,14.30133]
[1779219694879,43.3,76810.56,0.7,-0.11138,6e-05,14.29538]
[1779219694896,43.3,76810.56,0.7,-0.11138,6e-05,14.29538]
[1779219695107,43.3,76813.05,0.7,-0.11123,6e-05,14.28249]
[1779219696884,43.3,76813.16,0.7,-0.11123,6e-05,14.28189]
[1779219696905,43.3,76813.16,0.7,-0.11123,6e-05,14.28189]
[1779219697120,43.3,76816.21,0.7,-0.11105,6e-05,14.26613]
[1779219700939,43.3,76823.7,0.7,-0.11061,6e-05,14.22756]
[1779219700972,43.3,76823.7,0.7,-0.11061,6e-05,14.22756]
[1779219701149,43.3,76825.68,0.7,-0.1105,6e-05,14.21741]
[1779219702972,43.3,76826.33,0.7,-0.11046,6e-05,14.21412]
[1779219703276,43.3,76827.1,0.7,-0.11042,6e-05,14.21021]
[1779219705008,43.3,76828.17,0.7,-0.11036,6e-05,14.20476]
[1779219705010,43.3,76828.17,0.7,-0.11036,6e-05,14.20476]
[1779219706997,43.3,76829.35,0.7,-0.11029,6e-05,14.1988]
[1779219707003,43.3,76829.35,0.7,-0.11029,6e-05,14.1988]
[1779219711052,43.3,76833.37,0.7,-0.11006,6e-05,14.17834]
[1779219711067,43.3,76833.37,0.7,-0.11006,6e-05,14.17834]
[1779219713065,43.3,76834.44,0.7,-0.11,6e-05,14.17298]
[1779219713085,43.3,76834.44,0.7,-0.11,6e-05,14.17298]
[1779219714768,43.3,76829.09,0.7,-0.11031,6e-05,14.20064]
[1779219714773,43.3,76829.09,0.7,-0.11031,6e-05,14.20064]
[1779219714801,43.3,76829.09,0.7,-0.11031,6e-05,14.20064]
[1779219715127,43.3,76829.09,0.7,-0.11031,6e-05,14.20064]
[1779219715164,43.3,76829.09,0.7,-0.11031,6e-05,14.20064]
[1779219715247,43.3,76829.41,0.7,-0.11029,6e-05,14.19907]
[1779219717151,43.3,76826.98,0.7,-0.11043,6e-05,14.2116]
[1779219717179,43.3,76826.98,0.7,-0.11043,6e-05,14.2116]
[1779219717188,43.3,76826.98,0.7,-0.11043,6e-05,14.2116]
[1779219717208,43.3,76826.98,0.7,-0.11043,6e-05,14.2116]
[1779219719191,43.3,76826.89,0.7,-0.11044,6e-05,14.21208]
[1779219719206,43.3,76826.89,0.7,-0.11044,6e-05,14.21208]
[1779219719214,43.3,76826.89,0.7,-0.11044,6e-05,14.21208]
[1779219719234,43.3,76826.89,0.7,-0.11044,6e-05,14.21208]
[1779219721203,43.3,76826.56,0.7,-0.11046,6e-05,14.21377]
[1779219721241,43.3,76826.56,0.7,-0.11046,6e-05,14.21377]
[1779219721247,43.3,76826.56,0.7,-0.11046,6e-05,14.21377]
[1779219721268,43.3,76826.56,0.7,-0.11046,6e-05,14.21377]
[1779219723229,43.3,76826.4,0.7,-0.11047,6e-05,14.21459]
[1779219723264,43.3,76826.4,0.7,-0.11047,6e-05,14.21459]
[1779219723277,43.3,76826.4,0.7,-0.11047,6e-05,14.21459]
[1779219723328,43.3,76826.4,0.7,-0.11047,6e-05,14.21459]
[1779219725254,43.3,76826.8,0.7,-0.11044,6e-05,14.21254]
[1779219725282,43.3,76826.8,0.7,-0.11044,6e-05,14.21254]
[1779219725289,43.3,76826.8,0.7,-0.11044,6e-05,14.21254]
[1779219725309,43.3,76826.8,0.7,-0.11044,6e-05,14.21254]
[1779219727277,43.3,76825.55,0.7,-0.11052,6e-05,14.219]
[1779219727294,43.3,76825.55,0.7,-0.11052,6e-05,14.219]
[1779219727303,43.3,76825.55,0.7,-0.11052,6e-05,14.219]
[1779219727325,43.3,76825.55,0.7,-0.11052,6e-05,14.219]
[1779219729307,43.3,76824.3,0.7,-0.11059,6e-05,14.22544]
[1779219729335,43.3,76824.3,0.7,-0.11059,6e-05,14.22544]
[1779219729346,43.3,76824.3,0.7,-0.11059,6e-05,14.22544]
[1779219729365,43.3,76824.3,0.7,-0.11059,6e-05,14.22544]
[1779219729347,43.3,76822.83,0.7,-0.11067,6e-05,14.23301]
[1779219730351,43.3,76822.83,0.7,-0.11067,6e-05,14.23302]
[1779219731334,43.3,76822.83,0.7,-0.11067,6e-05,14.23302]
[1779219731348,43.3,76822.83,0.7,-0.11067,6e-05,14.23302]
[1779219731355,43.3,76822.83,0.7,-0.11067,6e-05,14.23302]
[1779219731378,43.3,76822.83,0.7,-0.11067,6e-05,14.23302]
[1779219733362,43.3,76817.39,0.7,-0.11099,6e-05,14.26101]
[1779219733386,43.3,76817.39,0.7,-0.11099,6e-05,14.26101]
[1779219733392,43.3,76817.39,0.7,-0.11099,6e-05,14.26101]
[1779219733415,43.3,76817.01,0.7,-0.11101,6e-05,14.26293]
[1779219735375,43.3,76816.63,0.7,-0.11103,6e-05,14.26484]
[1779219735400,43.3,76816.63,0.7,-0.11103,6e-05,14.26484]
[1779219735408,43.3,76816.97,0.7,-0.11101,6e-05,14.26304]
[1779219735431,43.3,76816.97,0.7,-0.11101,6e-05,14.26304]
[1779219737404,43.3,76818.38,0.7,-0.11093,6e-05,14.25573]
[1779219737443,43.3,76818.22,0.7,-0.11094,6e-05,14.25652]
[1779219737452,43.3,76818.22,0.7,-0.11094,6e-05,14.25652]
[1779219737474,43.3,76818.22,0.7,-0.11094,6e-05,14.25652]
[1779219739427,43.3,76817.49,0.7,-0.11098,6e-05,14.26025]
[1779219739462,43.3,76817.49,0.7,-0.11098,6e-05,14.26025]
[1779219739467,43.3,76817.49,0.7,-0.11098,6e-05,14.26025]
[1779219739491,43.3,76817.49,0.7,-0.11098,6e-05,14.26025]
[1779219741464,43.3,76813.65,0.7,-0.1112,6e-05,14.27996]
[1779219741491,43.3,76813.65,0.7,-0.1112,6e-05,14.27996]
[1779219741496,43.3,76813.65,0.7,-0.1112,6e-05,14.27996]
[1779219741518,43.3,76813.65,0.7,-0.1112,6e-05,14.27996]
[1779219743494,43.3,76814.08,0.7,-0.11118,6e-05,14.27763]
[1779219743516,43.3,76814.08,0.7,-0.11118,6e-05,14.27763]
[1779219743523,43.3,76814.08,0.7,-0.11118,6e-05,14.27763]
[1779219743545,43.3,76814.08,0.7,-0.11118,6e-05,14.27763]
[1779219745527,43.3,76814.74,0.7,-0.11114,6e-05,14.27413]
[1779219745551,43.3,76814.74,0.7,-0.11114,6e-05,14.27413]
[1779219745574,43.3,76814.74,0.7,-0.11114,6e-05,14.27413]
[1779219747557,43.3,76813.95,0.7,-0.11118,6e-05,14.27812]
[1779219747597,43.3,76813.95,0.7,-0.11118,6e-05,14.27812]
[1779219747607,43.3,76813.95,0.7,-0.11118,6e-05,14.27812]
[1779219747626,43.3,76813.95,0.7,-0.11118,6e-05,14.27812]
[1779219749576,43.3,76813.72,0.7,-0.1112,6e-05,14.27922]
[1779219749615,43.3,76813.72,0.7,-0.1112,6e-05,14.27922]
[1779219749623,43.3,76813.72,0.7,-0.1112,6e-05,14.27922]
[1779219749644,43.3,76813.72,0.7,-0.1112,6e-05,14.27922]
[1779219751598,43.3,76813.63,0.7,-0.1112,6e-05,14.2796]
[1779219751620,43.3,76813.63,0.7,-0.1112,6e-05,14.2796]
[1779219751627,43.3,76813.63,0.7,-0.1112,6e-05,14.2796]
[1779219751649,43.3,76813.63,0.7,-0.1112,6e-05,14.2796]
[1779219753629,43.3,76811.09,0.7,-0.11132,6e-05,14.28916]
[1779219753657,43.3,76811.09,0.7,-0.11132,6e-05,14.28916]
[1779219753661,43.3,76811.09,0.7,-0.11132,6e-05,14.28916]
[1779219753683,43.3,76811.09,0.7,-0.11132,6e-05,14.28916]
[1779219755667,43.3,76811.56,0.7,-0.1113,6e-05,14.28663]
[1779219755687,43.3,76811.56,0.7,-0.1113,6e-05,14.28663]
[1779219755701,43.3,76811.56,0.7,-0.1113,6e-05,14.28663]
[1779219755718,43.3,76811.56,0.7,-0.1113,6e-05,14.28663]
[1779219757695,43.3,76812.68,0.7,-0.11123,6e-05,14.28077]
[1779219757713,43.3,76812.68,0.7,-0.11123,6e-05,14.28077]
[1779219757719,43.3,76812.68,0.7,-0.11123,6e-05,14.28077]
[1779219757741,43.3,76812.68,0.7,-0.11123,6e-05,14.28077]
[1779219759741,43.3,76813.32,0.7,-0.11119,6e-05,14.2774]
[1779219759779,43.3,76813.32,0.7,-0.11119,6e-05,14.2774]
[1779219759789,43.3,76813.32,0.7,-0.11119,6e-05,14.2774]
[1779219759810,43.3,76813.32,0.7,-0.11119,6e-05,14.2774]
[1779219760114,43.3,76813.32,0.7,-0.11119,6e-05,14.2774]
[1779219760134,43.3,76813.32,0.7,-0.11119,6e-05,14.2774]
[1779219760172,43.3,76810.5,0.7,-0.11135,6e-05,14.29185]
[1779219761774,43.3,76810.5,0.7,-0.11135,6e-05,14.29185]
[1779219761792,43.3,76810.5,0.7,-0.11135,6e-05,14.29185]
[1779219761802,43.3,76810.37,0.7,-0.11136,6e-05,14.29247]
[1779219763793,43.3,76810.37,0.7,-0.11136,6e-05,14.29241]
[1779219763825,43.3,76810.37,0.7,-0.11136,6e-05,14.29241]
[1779219763832,43.3,76810.37,0.7,-0.11136,6e-05,14.29241]
[1779219763854,43.3,76810.37,0.7,-0.11136,6e-05,14.29241]
[1779219765374,43.3,76810.01,0.7,-0.11138,6e-05,14.29422]
[1779219765668,43.3,76810.01,0.7,-0.11138,6e-05,14.29416]
[1779219765818,43.3,76810.01,0.7,-0.11138,6e-05,14.29416]
[1779219765844,43.3,76810.01,0.7,-0.11138,6e-05,14.29416]
[1779219765876,43.29,76802.4,0.7,-0.11182,6e-05,14.33336]
[1779219767872,43.29,76802.4,0.7,-0.11182,6e-05,14.33329]
[1779219767902,43.29,76802.4,0.7,-0.11182,6e-05,14.33329]
[1779219767946,43.3,76795.7,0.7,-0.11222,6e-05,14.36804]
[1779219769064,43.3,76795.7,0.7,-0.11222,6e-05,14.36804]
[1779219774661,43.3,76796.65,0.7,-0.11217,6e-05,14.36377]
[1779219779696,43.3,76800.59,0.7,-0.11194,6e-05,14.34399]
[1779219784731,43.3,76803.5,0.7,-0.11178,6e-05,14.32962]
[1779219789767,43.3,76807.59,0.7,-0.11155,6e-05,14.30924]
[1779219794141,43.3,76807.54,0.7,-0.11156,6e-05,14.30998]
[1779219794225,43.3,76807.54,0.7,-0.11156,6e-05,14.30998]
[1779219794257,43.3,76807.54,0.7,-0.11156,6e-05,14.30998]
[1779219794307,43.3,76808.06,0.7,-0.11153,6e-05,14.30762]
[1779219796236,43.3,76808.06,0.7,-0.11153,6e-05,14.30762]
[1779219796271,43.3,76808.06,0.7,-0.11153,6e-05,14.30762]
[1779219796330,43.3,76812.81,0.7,-0.11126,6e-05,14.2832]
[1779219798263,43.3,76812.81,0.7,-0.11126,6e-05,14.2832]
[1779219798281,43.3,76812.81,0.7,-0.11126,6e-05,14.2832]
[1779219798294,43.3,76812.81,0.7,-0.11126,6e-05,14.2832]
[1779219798309,43.3,76812.81,0.7,-0.11126,6e-05,14.2832]
[1779219799954,43.3,76812.17,0.7,-0.11129,6e-05,14.28637]
[1779219799964,43.3,76812.17,0.7,-0.11129,6e-05,14.28637]
[1779219800008,43.3,76812.17,0.7,-0.11129,6e-05,14.28637]
[1779219800307,43.3,76812.17,0.7,-0.11129,6e-05,14.28637]
[1779219800311,43.3,76812.17,0.7,-0.11129,6e-05,14.28637]
[1779219800323,43.3,76812.17,0.7,-0.11129,6e-05,14.28637]
[1779219800350,43.3,76812.17,0.7,-0.11129,6e-05,14.28637]
[1779219800452,43.3,76811.95,0.7,-0.1113,6e-05,14.28737]
[1779219802324,43.3,76811.95,0.7,-0.1113,6e-05,14.28737]
[1779219802363,43.3,76811.95,0.7,-0.1113,6e-05,14.28737]
[1779219802369,43.3,76811.95,0.7,-0.1113,6e-05,14.28737]
[1779219802393,43.3,76811.95,0.7,-0.1113,6e-05,14.28737]
[1779219804344,43.3,76809.39,0.7,-0.11145,6e-05,14.30045]
[1779219804351,43.3,76809.39,0.7,-0.11145,6e-05,14.30045]
[1779219804383,43.3,76809.39,0.7,-0.11145,6e-05,14.30045]
[1779219804392,43.3,76809.39,0.7,-0.11145,6e-05,14.30045]
[1779219804414,43.3,76809.39,0.7,-0.11145,6e-05,14.30045]
[1779219806375,43.3,76805.85,0.7,-0.11165,6e-05,14.31852]
[1779219806387,43.3,76805.85,0.7,-0.11165,6e-05,14.31852]
[1779219806395,43.3,76805.85,0.7,-0.11165,6e-05,14.31852]
[1779219806397,43.3,76805.85,0.7,-0.11165,6e-05,14.31852]
[1779219806415,43.3,76805.85,0.7,-0.11165,6e-05,14.31852]
[1779219808403,43.3,76805.86,0.7,-0.11165,6e-05,14.31826]
[1779219808410,43.3,76805.86,0.7,-0.11165,6e-05,14.31826]
[1779219808441,43.3,76805.86,0.7,-0.11165,6e-05,14.31826]
[1779219808448,43.3,76805.86,0.7,-0.11165,6e-05,14.31826]
[1779219808450,43.3,76805.86,0.7,-0.11165,6e-05,14.31826]
[1779219808470,43.3,76805.86,0.7,-0.11165,6e-05,14.31826]
[1779219810128,43.3,76807.51,0.7,-0.11155,6e-05,14.30955]
[1779219810133,43.3,76807.51,0.7,-0.11155,6e-05,14.30955]
[1779219810142,43.3,76807.51,0.7,-0.11155,6e-05,14.30955]
[1779219810461,43.3,76807.51,0.7,-0.11155,6e-05,14.30955]
[1779219810494,43.3,76807.48,0.7,-0.11155,6e-05,14.30952]
[1779219810914,43.3,76807.48,0.7,-0.11155,6e-05,14.30952]
[1779219812468,43.3,76807.48,0.7,-0.11155,6e-05,14.30952]
[1779219812495,43.3,76807.63,0.7,-0.11152,6e-05,14.30521]
[1779219812500,43.3,76807.63,0.7,-0.11152,6e-05,14.30521]
[1779219812527,43.3,76807.63,0.7,-0.11152,6e-05,14.30521]
[1779219814481,43.3,76807.66,0.7,-0.11152,6e-05,14.30496]
[1779219814510,43.3,76807.75,0.7,-0.11151,6e-05,14.30441]
[1779219814544,43.3,76807.75,0.7,-0.11151,6e-05,14.30441]
[1779219814579,43.3,76807.75,0.7,-0.11151,6e-05,14.30433]
[1779219816515,43.3,76807.75,0.7,-0.11151,6e-05,14.30424]
[1779219816529,43.3,76807.75,0.7,-0.11151,6e-05,14.30424]
[1779219816956,43.3,76807.68,0.7,-0.11151,6e-05,14.30452]
[1779219818533,43.3,76807.68,0.7,-0.11151,6e-05,14.30452]
[1779219818563,43.3,76807.68,0.7,-0.11151,6e-05,14.30452]
[1779219818572,43.3,76807.68,0.7,-0.11151,6e-05,14.30452]
[1779219818592,43.3,76807.68,0.7,-0.11151,6e-05,14.30452]
[1779219820566,43.3,76807.7,0.7,-0.11151,6e-05,14.30425]
[1779219820583,43.3,76807.7,0.7,-0.11151,6e-05,14.30425]
[1779219820589,43.3,76807.7,0.7,-0.11151,6e-05,14.30425]
[1779219820614,43.3,76807.7,0.7,-0.11151,6e-05,14.30425]
[1779219822609,43.3,76807.73,0.7,-0.11151,6e-05,14.30385]
[1779219822646,43.3,76807.73,0.7,-0.11151,6e-05,14.30385]
[1779219822654,43.3,76807.73,0.7,-0.11151,6e-05,14.30385]
[1779219822677,43.3,76807.73,0.7,-0.11151,6e-05,14.30385]
[1779219824636,43.3,76810.36,0.7,-0.11135,6e-05,14.29012]
[1779219824669,43.3,76810.36,0.7,-0.11135,6e-05,14.29012]
[1779219824678,43.3,76810.36,0.7,-0.11135,6e-05,14.29012]
[1779219824698,43.3,76810.36,0.7,-0.11135,6e-05,14.29012]
[1779219826674,43.3,76812.04,0.7,-0.11125,6e-05,14.28135]
[1779219826696,43.3,76812.04,0.7,-0.11125,6e-05,14.28135]
[1779219826704,43.3,76812.04,0.7,-0.11125,6e-05,14.28135]
[1779219826721,43.3,76812.04,0.7,-0.11125,6e-05,14.28135]
[1779219828693,43.3,76815.88,0.7,-0.11103,6e-05,14.26148]
[1779219828714,43.3,76815.88,0.7,-0.11103,6e-05,14.26148]
[1779219828725,43.3,76815.88,0.7,-0.11103,6e-05,14.26148]
[1779219828743,43.3,76815.88,0.7,-0.11103,6e-05,14.26148]
[1779219829316,43.3,76815.88,0.7,-0.11103,6e-05,14.26148]
[1779219829398,43.3,76817.98,0.7,-0.11091,6e-05,14.25062]
[1779219832753,43.3,76824.91,0.7,-0.11051,6e-05,14.21494]
[1779219832762,43.3,76824.91,0.7,-0.11051,6e-05,14.21494]
[1779219834774,43.3,76825.92,0.7,-0.11045,6e-05,14.20979]
[1779219834778,43.3,76825.92,0.7,-0.11045,6e-05,14.20979]
[1779219837173,43.3,76826.69,0.7,-0.1104,6e-05,14.20587]
[1779219837191,43.3,76826.69,0.7,-0.1104,6e-05,14.20587]
[1779219837205,43.3,76826.69,0.7,-0.1104,6e-05,14.20587]
[1779219838835,43.3,76832.57,0.7,-0.11006,6e-05,14.17567]
[1779219838840,43.3,76832.57,0.7,-0.11006,6e-05,14.17567]
[1779219838855,43.3,76832.57,0.7,-0.11006,6e-05,14.17567]
[1779219839110,43.3,76832.57,0.7,-0.11006,6e-05,14.17567]
[1779219840850,43.3,76835.33,0.7,-0.10991,6e-05,14.16153]
[1779219840878,43.3,76835.33,0.7,-0.10991,6e-05,14.16153]
[1779219841125,43.3,76835.33,0.7,-0.10991,6e-05,14.16161]
[1779219842862,43.3,76835.33,0.7,-0.10991,6e-05,14.16161]
[1779219843410,43.3,76836.76,0.7,-0.10983,6e-05,14.15448]
[1779219847882,43.3,76842.88,0.7,-0.10948,6e-05,14.12339]
[1779219847902,43.3,76842.88,0.7,-0.10948,6e-05,14.12339]
[1779219847909,43.3,76842.88,0.7,-0.10948,6e-05,14.12339]
[1779219847915,43.3,76842.88,0.7,-0.10948,6e-05,14.12339]
[1779219848962,43.3,76847.02,0.7,-0.10924,6e-05,14.10225]
[1779219848969,43.3,76847.02,0.7,-0.10924,6e-05,14.10225]
[1779219853977,43.3,76850.25,0.7,-0.10907,6e-05,14.08648]
[1779219856566,43.3,76834.81,0.7,-0.10996,6e-05,14.16629]
[1779219857086,43.3,76834.81,0.7,-0.10996,6e-05,14.16629]
[1779219857096,43.3,76834.81,0.7,-0.10996,6e-05,14.16629]
[1779219859101,43.3,76834.38,0.7,-0.10998,6e-05,14.16865]
[1779219859109,43.3,76834.38,0.7,-0.10998,6e-05,14.16865]
[1779219859127,43.3,76834.38,0.7,-0.10998,6e-05,14.16865]
[1779219861124,43.3,76835.14,0.7,-0.10994,6e-05,14.16483]
[1779219861130,43.3,76835.14,0.7,-0.10994,6e-05,14.16483]
[1779219861136,43.3,76835.14,0.7,-0.10994,6e-05,14.16483]
[1779219864884,43.3,76831.0,0.7,-0.11018,6e-05,14.18626]
[1779219864906,43.3,76831.0,0.7,-0.11018,6e-05,14.18626]
[1779219864911,43.3,76831.0,0.7,-0.11018,6e-05,14.18626]
[1779219864942,43.3,76831.0,0.7,-0.11018,6e-05,14.18626]
[1779219865187,43.3,76831.0,0.7,-0.11018,6e-05,14.18626]
[1779219865208,43.3,76831.0,0.7,-0.11018,6e-05,14.18626]
[1779219865292,43.3,76830.37,0.7,-0.11022,6e-05,14.18952]
[1779219867222,43.3,76822.6,0.7,-0.11067,6e-05,14.22952]
[1779219867250,43.3,76822.6,0.7,-0.11067,6e-05,14.22952]
[1779219867307,43.3,76819.01,0.7,-0.11088,6e-05,14.24796]
[1779219867888,43.3,76819.01,0.7,-0.11088,6e-05,14.24796]
[1779219873351,43.3,76815.36,0.7,-0.11106,6e-05,14.26282]
[1779219875630,43.3,76816.41,0.7,-0.111,6e-05,14.25725]
[1779219877362,43.3,76816.74,0.7,-0.11098,6e-05,14.25547]
[1779219877392,43.3,76816.74,0.7,-0.11098,6e-05,14.25547]
[1779219877401,43.3,76816.74,0.7,-0.11098,6e-05,14.25547]
[1779219877423,43.3,76816.74,0.7,-0.11098,6e-05,14.25547]
[1779219879390,43.3,76816.77,0.7,-0.11097,6e-05,14.25525]
[1779219879418,43.3,76816.77,0.7,-0.11097,6e-05,14.25525]
[1779219879429,43.3,76816.77,0.7,-0.11097,6e-05,14.25525]
[1779219879448,43.3,76816.77,0.7,-0.11097,6e-05,14.25525]
[1779219881417,43.3,76816.34,0.7,-0.111,6e-05,14.25725]
[1779219881441,43.3,76816.34,0.7,-0.111,6e-05,14.25725]
[1779219881467,43.3,76816.34,0.7,-0.111,6e-05,14.25725]
[1779219883441,43.3,76815.81,0.7,-0.11103,6e-05,14.25984]
[1779219883464,43.3,76815.81,0.7,-0.11103,6e-05,14.25984]
[1779219883473,43.3,76815.81,0.7,-0.11103,6e-05,14.25984]
[1779219883499,43.3,76815.81,0.7,-0.11103,6e-05,14.25984]
[1779219885468,43.3,76815.81,0.7,-0.11102,6e-05,14.2597]
[1779219885498,43.3,76815.81,0.7,-0.11102,6e-05,14.2597]
[1779219885506,43.3,76815.81,0.7,-0.11102,6e-05,14.2597]
[1779219885529,43.3,76815.81,0.7,-0.11102,6e-05,14.2597]
[1779219887499,43.3,76816.17,0.7,-0.111,6e-05,14.25771]
[1779219887534,43.3,76816.17,0.7,-0.111,6e-05,14.25771]
[1779219887562,43.3,76816.17,0.7,-0.111,6e-05,14.25771]
[1779219887552,43.3,76815.36,0.7,-0.11105,6e-05,14.26183]
[1779219889537,43.3,76815.36,0.7,-0.11105,6e-05,14.26176]
[1779219889566,43.3,76813.4,0.7,-0.11116,6e-05,14.2718]
[1779219889592,43.3,76813.4,0.7,-0.11116,6e-05,14.2718]
[1779219891560,43.3,76813.4,0.7,-0.11116,6e-05,14.27174]
[1779219891578,43.3,76811.92,0.7,-0.11125,6e-05,14.27929]
[1779219891588,43.3,76811.92,0.7,-0.11125,6e-05,14.27929]
[1779219891607,43.3,76811.92,0.7,-0.11125,6e-05,14.27929]
[1779219893600,43.3,76810.91,0.7,-0.1113,6e-05,14.28432]
[1779219893622,43.3,76810.91,0.7,-0.1113,6e-05,14.28432]
[1779219893628,43.3,76810.91,0.7,-0.1113,6e-05,14.28432]
[1779219893649,43.3,76810.91,0.7,-0.1113,6e-05,14.28432]
[1779219895608,43.3,76812.15,0.7,-0.11123,6e-05,14.27774]
[1779219895645,43.3,76812.15,0.7,-0.11123,6e-05,14.27774]
[1779219895656,43.3,76812.15,0.7,-0.11123,6e-05,14.27774]
[1779219895676,43.3,76812.15,0.7,-0.11123,6e-05,14.27774]
[1779219897628,43.3,76811.43,0.7,-0.11127,6e-05,14.28129]
[1779219897653,43.3,76811.43,0.7,-0.11127,6e-05,14.28129]
[1779219897665,43.3,76811.43,0.7,-0.11127,6e-05,14.28129]
[1779219897682,43.3,76811.43,0.7,-0.11127,6e-05,14.28129]
[1779219899647,43.3,76811.06,0.7,-0.11129,6e-05,14.28302]
[1779219899669,43.3,76811.06,0.7,-0.11129,6e-05,14.28302]
[1779219899676,43.3,76811.06,0.7,-0.11129,6e-05,14.28302]
[1779219899699,43.3,76811.06,0.7,-0.11129,6e-05,14.28302]
[1779219900372,43.3,76811.06,0.7,-0.11129,6e-05,14.28302]
[1779219905577,43.3,76816.84,0.7,-0.11095,6e-05,14.25267]
[1779219906188,43.3,76816.84,0.7,-0.11095,6e-05,14.25267]
[1779219907783,43.3,76816.56,0.7,-0.11096,6e-05,14.25404]
[1779219907808,43.3,76816.56,0.7,-0.11096,6e-05,14.25404]
[1779219907817,43.3,76816.56,0.7,-0.11096,6e-05,14.25404]
[1779219907834,43.3,76816.56,0.7,-0.11096,6e-05,14.25404]
[1779219909805,43.3,76816.33,0.7,-0.11097,6e-05,14.25519]
[1779219909832,43.3,76816.33,0.7,-0.11097,6e-05,14.25519]
[1779219909845,43.3,76816.33,0.7,-0.11097,6e-05,14.25519]
[1779219909860,43.3,76816.33,0.7,-0.11097,6e-05,14.25519]
[1779219911843,43.3,76817.34,0.7,-0.11091,6e-05,14.24988]
[1779219911878,43.3,76817.34,0.7,-0.11091,6e-05,14.24988]
[1779219911889,43.3,76817.34,0.7,-0.11091,6e-05,14.24988]
[1779219911909,43.3,76817.34,0.7,-0.11091,6e-05,14.24988]
[1779219913877,43.3,76816.98,0.7,-0.11094,6e-05,14.25171]
[1779219913887,43.3,76816.98,0.7,-0.11094,6e-05,14.25171]
[1779219913895,43.3,76816.98,0.7,-0.11094,6e-05,14.25171]
[1779219913917,43.3,76816.98,0.7,-0.11094,6e-05,14.25171]
[1779219914618,43.3,76815.79,0.7,-0.111,6e-05,14.25781]
[1779219914621,43.3,76815.79,0.7,-0.111,6e-05,14.25781]
[1779219914691,43.3,76815.79,0.7,-0.111,6e-05,14.25781]
[1779219915383,43.3,76815.79,0.7,-0.111,6e-05,14.25781]
[1779219915760,43.3,76809.16,0.7,-0.11139,6e-05,14.29191]
[1779219915928,43.3,76809.16,0.7,-0.11139,6e-05,14.29191]
[1779219915932,43.3,76809.16,0.7,-0.11139,6e-05,14.29191]
[1779219915965,43.3,76809.16,0.7,-0.11139,6e-05,14.29191]
[1779219916055,43.3,76802.22,0.7,-0.11179,6e-05,14.32771]
[1779219917978,43.3,76802.22,0.7,-0.11179,6e-05,14.32763]
[1779219918516,43.3,76796.68,0.7,-0.11212,6e-05,14.35644]
[1779219919996,43.3,76796.71,0.7,-0.11212,6e-05,14.35636]
[1779219920000,43.3,76796.71,0.7,-0.11212,6e-05,14.35636]
[1779219920380,43.3,76796.71,0.7,-0.11212,6e-05,14.35636]
[1779219920405,43.3,76796.71,0.7,-0.11212,6e-05,14.35636]
[1779219920435,43.3,76796.71,0.7,-0.11212,6e-05,14.35636]
[1779219920480,43.3,76796.77,0.7,-0.11211,6e-05,14.35613]
[1779219924055,43.3,76788.76,0.7,-0.11259,6e-05,14.39813]
[1779219924082,43.3,76788.76,0.7,-0.11259,6e-05,14.39813]
[1779219924134,43.3,76787.53,0.7,-0.11266,6e-05,14.40449]
[1779219926065,43.3,76787.53,0.7,-0.11266,6e-05,14.40474]
[1779219926089,43.3,76787.53,0.7,-0.11266,6e-05,14.40474]
[1779219926097,43.3,76787.53,0.7,-0.11266,6e-05,14.40474]
[1779219926117,43.3,76787.53,0.7,-0.11266,6e-05,14.40474]
[1779219928082,43.3,76787.14,0.7,-0.11269,6e-05,14.4072]
[1779219928120,43.3,76787.14,0.7,-0.11269,6e-05,14.4072]
[1779219928128,43.3,76787.14,0.7,-0.11269,6e-05,14.4072]
[1779219928151,43.3,76787.14,0.7,-0.11269,6e-05,14.4072]
[1779219930117,43.3,76788.11,0.7,-0.11264,6e-05,14.4026]
[1779219930602,43.3,76785.74,0.7,-0.11278,6e-05,14.41525]
[1779219933571,43.3,76786.95,0.7,-0.11269,6e-05,14.4059]
[1779219933574,43.3,76786.95,0.7,-0.11269,6e-05,14.4059]
[1779219933604,43.3,76786.95,0.7,-0.11269,6e-05,14.4059]
[1779219934179,43.3,76787.53,0.7,-0.11266,6e-05,14.40309]
[1779219934223,43.3,76787.53,0.7,-0.11266,6e-05,14.40309]
[1779219934273,43.3,76782.39,0.7,-0.11297,6e-05,14.42984]
[1779219934922,43.3,76782.39,0.7,-0.11297,6e-05,14.42984]
[1779219934959,43.3,76782.39,0.7,-0.11297,6e-05,14.42984]
[1779219935104,43.3,76782.39,0.7,-0.11297,6e-05,14.42984]
[1779219935558,43.3,76778.35,0.7,-0.11321,6e-05,14.45088]
[1779219936204,43.3,76778.35,0.7,-0.11321,6e-05,14.45088]
[1779219936235,43.3,76778.35,0.7,-0.11321,6e-05,14.45088]
[1779219936448,43.3,76778.35,0.7,-0.11321,6e-05,14.45088]
[1779219936520,43.3,76770.64,0.7,-0.11366,6e-05,14.49089]
[1779219938223,43.3,76770.64,0.7,-0.11366,6e-05,14.49089]
[1779219938272,43.3,76770.38,0.7,-0.11368,6e-05,14.4923]
[1779219940054,43.3,76770.38,0.7,-0.11368,6e-05,14.4923]
[1779219940924,43.3,76771.96,0.7,-0.11358,6e-05,14.48415]
[1779219940948,43.3,76771.96,0.7,-0.11358,6e-05,14.48415]
[1779219940972,43.3,76771.96,0.7,-0.11358,6e-05,14.48415]
[1779219946869,43.3,76766.48,0.7,-0.11391,6e-05,14.51267]
[1779219950455,43.3,76766.43,0.7,-0.11391,6e-05,14.51288]
[1779219950535,43.3,76766.5,0.7,-0.11391,6e-05,14.51247]
[1779219955934,43.3,76761.09,0.7,-0.11423,6e-05,14.5403]
[1779219960968,43.3,76760.07,0.7,-0.11428,6e-05,14.54531]
[1779219966002,43.3,76766.79,0.7,-0.11388,6e-05,14.51049]
[1779219971055,43.3,76763.83,0.7,-0.11406,6e-05,14.52587]
[1779219976074,43.3,76765.84,0.7,-0.11394,6e-05,14.51547]
[1779219981109,43.3,76761.0,0.7,-0.11423,6e-05,14.54058]
[1779219986148,43.3,76765.45,0.7,-0.11396,6e-05,14.51736]
[1779219991185,43.3,76767.82,0.7,-0.1138,6e-05,14.50167]
[1779219996224,43.3,76767.62,0.7,-0.11381,6e-05,14.50282]
[1779220001259,43.3,76768.03,0.7,-0.11379,6e-05,14.50084]
[1779220004627,43.3,76770.04,0.7,-0.11367,6e-05,14.49049]
[1779220005287,43.3,76770.59,0.7,-0.11364,6e-05,14.48774]
[1779220010524,43.3,76772.86,0.7,-0.11351,6e-05,14.47636]
[1779220016367,43.3,76773.6,0.7,-0.11348,6e-05,14.47313]
[1779220021401,43.31,76773.95,0.7,-0.11346,6e-05,14.4718]
[1779220026438,43.31,76768.11,0.7,-0.11381,6e-05,14.50249]
[1779220031472,43.31,76766.85,0.7,-0.11389,6e-05,14.5092]
[1779220036506,43.31,76768.03,0.7,-0.11382,6e-05,14.50334]
[1779220041542,43.31,76766.96,0.7,-0.11389,6e-05,14.5091]
[1779220046577,43.31,76765.37,0.7,-0.11398,6e-05,14.51745]
[1779220051612,43.31,76765.74,0.7,-0.11394,6e-05,14.51217]
[1779220056647,43.31,76769.55,0.7,-0.11371,6e-05,14.49257]
[1779220061681,43.31,76779.53,0.7,-0.11313,6e-05,14.4412]
[1779220062133,43.31,76779.53,0.7,-0.11313,6e-05,14.4412]
[1779220062192,43.31,76779.53,0.7,-0.11313,6e-05,14.4412]
[1779220063310,43.31,76779.14,0.7,-0.11315,6e-05,14.44332]
[1779220063731,43.31,76780.85,0.7,-0.11305,6e-05,14.43461]
[1779220065355,43.31,76780.85,0.7,-0.11305,6e-05,14.43476]
[1779220065358,43.31,76780.85,0.7,-0.11305,6e-05,14.43476]
[1779220067376,43.31,76780.45,0.7,-0.11308,6e-05,14.43714]
[1779220067383,43.31,76780.45,0.7,-0.11308,6e-05,14.43714]
[1779220071428,43.31,76782.31,0.7,-0.11298,6e-05,14.42814]
[1779220071437,43.31,76782.31,0.7,-0.11298,6e-05,14.42814]
[1779220076459,43.31,76783.61,0.7,-0.11291,6e-05,14.4222]
[1779220077504,43.31,76783.61,0.7,-0.11291,6e-05,14.42235]
[1779220077513,43.31,76783.61,0.7,-0.11291,6e-05,14.42235]
[1779220080639,43.32,76784.09,0.7,-0.11289,6e-05,14.42032]
[1779220080655,43.32,76784.09,0.7,-0.11289,6e-05,14.42032]
[1779220080759,43.32,76784.09,0.7,-0.11289,6e-05,14.42032]
[1779220080677,43.32,76784.09,0.7,-0.11289,6e-05,14.42047]
[1779220081196,43.32,76784.09,0.7,-0.11289,6e-05,14.42047]
[1779220081578,43.32,76784.09,0.7,-0.11289,6e-05,14.42047]
[1779220086859,43.32,76766.41,0.7,-0.11394,6e-05,14.51229]
[1779220092731,43.32,76778.35,0.7,-0.11324,6e-05,14.45087]
[1779220093643,43.32,76778.35,0.7,-0.11324,6e-05,14.45087]
[1779220093760,43.32,76778.35,0.7,-0.11324,6e-05,14.45087]
[1779220093775,43.32,76778.07,0.7,-0.11325,6e-05,14.45243]
[1779220098780,43.32,76783.65,0.7,-0.11292,6e-05,14.42316]
[1779220099839,43.32,76785.4,0.7,-0.11282,6e-05,14.41394]
[1779220099857,43.32,76785.4,0.7,-0.11282,6e-05,14.41394]
[1779220101877,43.32,76785.78,0.7,-0.11279,6e-05,14.41183]
[1779220101904,43.32,76785.78,0.7,-0.11279,6e-05,14.41183]
[1779220102004,43.32,76788.39,0.7,-0.11264,6e-05,14.39835]
[1779220103890,43.32,76788.39,0.7,-0.11264,6e-05,14.39827]
[1779220103920,43.32,76788.39,0.7,-0.11264,6e-05,14.39827]
[1779220103980,43.32,76789.61,0.7,-0.11257,6e-05,14.39191]
[1779220105914,43.32,76789.61,0.7,-0.11257,6e-05,14.39186]
[1779220106804,43.32,76789.06,0.7,-0.1126,6e-05,14.39461]
[1779220109971,43.31,76787.11,0.7,-0.11271,6e-05,14.40452]
[1779220109977,43.31,76787.11,0.7,-0.11271,6e-05,14.40452]
[1779220112118,43.31,76787.03,0.7,-0.11269,6e-05,14.40133]
[1779220112166,43.31,76787.03,0.7,-0.11269,6e-05,14.40133]
[1779220112198,43.31,76787.03,0.7,-0.11269,6e-05,14.40133]
[1779220114037,43.31,76781.5,0.7,-0.11301,6e-05,14.42977]
[1779220114043,43.31,76781.5,0.7,-0.11301,6e-05,14.42977]
[1779220114062,43.31,76781.5,0.7,-0.11301,6e-05,14.42977]
[1779220114092,43.31,76781.5,0.7,-0.11301,6e-05,14.42977]
[1779220116043,43.31,76779.04,0.7,-0.11316,6e-05,14.44237]
[1779220116760,43.31,76780.0,0.7,-0.1131,6e-05,14.43713]
[1779220121771,43.31,76767.96,0.7,-0.1138,6e-05,14.49879]
[1779220122146,43.31,76768.56,0.7,-0.11376,6e-05,14.49546]
[1779220122151,43.31,76768.56,0.7,-0.11376,6e-05,14.49546]
[1779220124172,43.31,76768.75,0.7,-0.11375,6e-05,14.49426]
[1779220124177,43.31,76768.75,0.7,-0.11375,6e-05,14.49426]
[1779220124206,43.31,76768.75,0.7,-0.11375,6e-05,14.49426]
[1779220124258,43.31,76773.87,0.7,-0.11344,6e-05,14.46754]
[1779220126198,43.31,76773.87,0.7,-0.11344,6e-05,14.46734]
[1779220126219,43.31,76773.87,0.7,-0.11344,6e-05,14.46734]
[1779220126258,43.31,76773.33,0.7,-0.11347,6e-05,14.46995]
[1779220128218,43.31,76773.33,0.7,-0.11347,6e-05,14.46977]
[1779220128758,43.31,76773.09,0.7,-0.11348,6e-05,14.47065]
[1779220132035,43.31,76774.45,0.7,-0.11339,6e-05,14.46306]
[1779220132046,43.31,76774.45,0.7,-0.11339,6e-05,14.46306]
[1779220132281,43.31,76774.45,0.7,-0.11339,6e-05,14.46306]
[1779220132293,43.31,76774.45,0.7,-0.11339,6e-05,14.46306]
[1779220132321,43.31,76774.45,0.7,-0.11339,6e-05,14.46306]
[1779220132331,43.31,76778.47,0.7,-0.11316,6e-05,14.44226]
[1779220134318,43.31,76778.47,0.7,-0.11316,6e-05,14.44209]
[1779220134344,43.31,76778.47,0.7,-0.11316,6e-05,14.44209]
[1779220134404,43.31,76782.36,0.7,-0.11293,6e-05,14.42183]
[1779220136381,43.31,76782.36,0.7,-0.11292,6e-05,14.42172]
[1779220136767,43.31,76783.24,0.7,-0.11287,6e-05,14.41695]
[1779220138395,43.31,76783.21,0.7,-0.11287,6e-05,14.417]
[1779220138408,43.31,76783.21,0.7,-0.11287,6e-05,14.417]
[1779220138450,43.31,76784.74,0.7,-0.11278,6e-05,14.40899]
[1779220140369,43.31,76784.74,0.7,-0.11278,6e-05,14.40899]
[1779220140404,43.31,76784.74,0.7,-0.11278,6e-05,14.40899]
[1779220140661,43.31,76787.79,0.7,-0.1126,6e-05,14.39304]
[1779220142456,43.31,76787.79,0.7,-0.1126,6e-05,14.39304]
[1779220142538,43.31,76796.38,0.7,-0.11209,6e-05,14.34853]
[1779220143983,43.31,76796.74,0.7,-0.11207,6e-05,14.34666]
[1779220144466,43.31,76796.74,0.7,-0.11207,6e-05,14.34666]
[1779220144480,43.31,76797.24,0.7,-0.11204,6e-05,14.34408]
[1779220145726,43.31,76797.24,0.7,-0.11204,6e-05,14.34408]
[1779220145755,43.31,76797.24,0.7,-0.11204,6e-05,14.34408]
[1779220145857,43.3,76799.42,0.7,-0.11192,6e-05,14.33281]
[1779220145874,43.3,76799.42,0.7,-0.11192,6e-05,14.33281]
[1779220146059,43.3,76799.42,0.7,-0.11192,6e-05,14.33281]
[1779220146078,43.3,76799.42,0.7,-0.11192,6e-05,14.33281]
[1779220146087,43.3,76799.42,0.7,-0.11192,6e-05,14.33281]
[1779220146108,43.3,76799.42,0.7,-0.11192,6e-05,14.33281]
[1779220146497,43.3,76799.42,0.7,-0.11192,6e-05,14.33281]
[1779220146525,43.3,76799.42,0.7,-0.11192,6e-05,14.33281]
[1779220146552,43.31,76800.0,0.7,-0.11188,6e-05,14.32983]
[1779220146889,43.31,76800.0,0.7,-0.11188,6e-05,14.32983]
[1779220148532,43.31,76799.71,0.7,-0.1119,6e-05,14.33133]
[1779220148566,43.31,76799.71,0.7,-0.1119,6e-05,14.33133]
[1779220148607,43.31,76801.54,0.7,-0.11179,6e-05,14.32193]
[1779220150557,43.31,76801.54,0.7,-0.11179,6e-05,14.32193]
[1779220150586,43.31,76801.54,0.7,-0.11179,6e-05,14.32193]
[1779220150642,43.31,76805.32,0.7,-0.11157,6e-05,14.30252]
[1779220156395,43.31,76802.8,0.7,-0.11173,6e-05,14.31593]
[1779220157802,43.31,76802.8,0.7,-0.11173,6e-05,14.31593]
[1779220158420,43.31,76801.42,0.7,-0.11181,6e-05,14.3232]
[1779220163446,43.31,76794.87,0.7,-0.11219,6e-05,14.35721]
[1779220168480,43.31,76797.19,0.7,-0.11206,6e-05,14.34533]
[1779220173519,43.31,76797.9,0.7,-0.11199,6e-05,14.33831]
[1779220178554,43.31,76797.1,0.7,-0.11204,6e-05,14.3425]
[1779220183593,43.31,76796.27,0.7,-0.11209,6e-05,14.3467]
[1779220188628,43.31,76804.95,0.7,-0.11158,6e-05,14.30192]
[1779220193664,43.31,76802.11,0.7,-0.11175,6e-05,14.31671]
[1779220199705,43.31,76802.41,0.7,-0.11173,6e-05,14.31518]
[1779220200810,43.31,76802.41,0.7,-0.11173,6e-05,14.31518]
[1779220200922,43.31,76802.41,0.7,-0.11173,6e-05,14.31518]
[1779220200886,43.31,76792.79,0.7,-0.1123,6e-05,14.36483]
[1779220200973,43.31,76792.79,0.7,-0.1123,6e-05,14.36483]
[1779220201126,43.31,76792.79,0.7,-0.1123,6e-05,14.36483]
[1779220201720,43.31,76792.94,0.7,-0.11229,6e-05,14.36406]
[1779220203619,43.31,76794.69,0.7,-0.11218,6e-05,14.35496]
[1779220203649,43.31,76794.69,0.7,-0.11218,6e-05,14.35496]
[1779220203753,43.31,76793.32,0.7,-0.11226,6e-05,14.36199]
[1779220205359,43.31,76793.32,0.7,-0.11226,6e-05,14.36194]
[1779220205390,43.31,76793.32,0.7,-0.11226,6e-05,14.36194]
[1779220205750,43.31,76791.69,0.7,-0.11236,6e-05,14.3703]
[1779220207374,43.31,76790.07,0.7,-0.11245,6e-05,14.3786]
[1779220207935,43.31,76789.2,0.7,-0.1125,6e-05,14.383]
[1779220208191,43.31,76789.2,0.7,-0.1125,6e-05,14.383]
[1779220208222,43.31,76789.2,0.7,-0.1125,6e-05,14.383]
[1779220208249,43.31,76789.2,0.7,-0.1125,6e-05,14.383]
[1779220209444,43.31,76782.52,0.7,-0.11289,6e-05,14.41743]
[1779220209478,43.31,76782.52,0.7,-0.11289,6e-05,14.41743]
[1779220209778,43.31,76782.07,0.7,-0.11292,6e-05,14.41965]
[1779220210157,43.31,76782.07,0.7,-0.11292,6e-05,14.41965]
[1779220210777,43.31,76782.07,0.7,-0.11292,6e-05,14.41965]
[1779220210963,43.31,76774.04,0.7,-0.11339,6e-05,14.46103]
[1779220211793,43.31,76774.04,0.7,-0.11339,6e-05,14.46086]
[1779220216830,43.3,76770.26,0.7,-0.1136,6e-05,14.47984]
[1779220221862,43.3,76768.29,0.7,-0.11372,6e-05,14.48965]
[1779220222750,43.3,76768.29,0.7,-0.11372,6e-05,14.48965]
[1779220222784,43.3,76768.29,0.7,-0.11372,6e-05,14.48965]
[1779220222880,43.3,76770.87,0.7,-0.11356,6e-05,14.47603]
[1779220225708,43.3,76779.49,0.7,-0.11305,6e-05,14.43124]
[1779220225723,43.3,76779.49,0.7,-0.11305,6e-05,14.43124]
[1779220225890,43.3,76780.54,0.7,-0.11299,6e-05,14.42589]
[1779220227407,43.3,76781.19,0.7,-0.11295,6e-05,14.42263]
[1779220227423,43.3,76781.19,0.7,-0.11295,6e-05,14.42263]
[1779220227682,43.3,76781.19,0.7,-0.11295,6e-05,14.42263]
[1779220227905,43.3,76781.18,0.7,-0.11295,6e-05,14.42278]
[1779220232940,43.3,76786.66,0.7,-0.1126,6e-05,14.39037]
[1779220237975,43.3,76788.35,0.7,-0.1125,6e-05,14.38106]
[1779220243800,43.3,76790.71,0.7,-0.11235,6e-05,14.36829]
[1779220248935,43.3,76796.61,0.7,-0.11201,6e-05,14.33759]
[1779220254106,43.3,76801.44,0.7,-0.11172,6e-05,14.31252]
[1779220259141,43.3,76801.69,0.7,-0.11171,6e-05,14.31121]
[1779220264176,43.3,76804.26,0.7,-0.11156,6e-05,14.29805]
[1779220269212,43.3,76799.88,0.7,-0.11181,6e-05,14.32065]
[1779220274022,43.3,76783.39,0.7,-0.11277,6e-05,14.40545]
[1779220279282,43.3,76784.5,0.7,-0.1127,6e-05,14.39874]
[1779220284317,43.29,76786.84,0.7,-0.11255,6e-05,14.38595]
[1779220288346,43.29,76799.57,0.7,-0.11181,6e-05,14.31993]
[1779220293381,43.29,76800.34,0.7,-0.11174,6e-05,14.3124]
[1779220298416,43.29,76803.03,0.7,-0.11158,6e-05,14.29843]
[1779220303450,43.29,76804.91,0.7,-0.11147,6e-05,14.28872]
[1779220309510,43.29,76802.31,0.7,-0.11162,6e-05,14.30208]
[1779220315534,43.29,76803.8,0.7,-0.11153,6e-05,14.29425]
[1779220320569,43.29,76801.23,0.7,-0.11168,6e-05,14.30736]
[1779220325604,43.29,76802.06,0.7,-0.11163,6e-05,14.30288]
[1779220330640,43.29,76812.63,0.7,-0.11102,6e-05,14.24847]
[1779220335674,43.29,76812.01,0.7,-0.11106,6e-05,14.25191]
[1779220340589,43.29,76810.72,0.7,-0.11113,6e-05,14.25879]
[1779220340710,43.29,76811.0,0.7,-0.11112,6e-05,14.2574]
[1779220345746,43.29,76817.48,0.7,-0.11075,6e-05,14.2245]
[1779220350780,43.3,76813.95,0.7,-0.11096,6e-05,14.24326]
[1779220354371,43.3,76809.69,0.7,-0.11119,6e-05,14.262]
[1779220354819,43.3,76807.09,0.7,-0.11134,6e-05,14.27547]
[1779220360020,43.3,76800.25,0.7,-0.11174,6e-05,14.3108]
[1779220365703,43.3,76802.79,0.7,-0.11159,6e-05,14.29762]
[1779220369926,43.3,76816.86,0.7,-0.11077,6e-05,14.2252]
[1779220370700,43.3,76816.86,0.7,-0.11077,6e-05,14.2252]
[1779220370956,43.3,76816.86,0.7,-0.11077,6e-05,14.2252]
[1779220371024,43.3,76816.86,0.7,-0.11077,6e-05,14.2252]
[1779220371122,43.3,76822.35,0.7,-0.11045,6e-05,14.19703]
[1779220371211,43.3,76822.35,0.7,-0.11045,6e-05,14.19703]
[1779220373810,43.3,76826.87,0.7,-0.1102,6e-05,14.17405]
[1779220375809,43.3,76825.25,0.7,-0.11029,6e-05,14.18277]
[1779220376130,43.3,76825.38,0.7,-0.11029,6e-05,14.18229]
[1779220379861,43.3,76824.31,0.7,-0.11036,6e-05,14.18841]
[1779220379872,43.3,76824.31,0.7,-0.11036,6e-05,14.18841]
[1779220381056,43.3,76824.31,0.7,-0.11036,6e-05,14.18862]
[1779220381078,43.3,76824.31,0.7,-0.11036,6e-05,14.18862]
[1779220381133,43.3,76823.86,0.7,-0.11039,6e-05,14.19115]
[1779220383972,43.3,76825.7,0.7,-0.11028,6e-05,14.18159]
[1779220383999,43.3,76825.7,0.7,-0.11028,6e-05,14.18159]
[1779220384028,43.3,76824.88,0.7,-0.11033,6e-05,14.18579]
[1779220385951,43.3,76823.95,0.7,-0.11038,6e-05,14.19055]
[1779220386045,43.3,76826.95,0.7,-0.11021,6e-05,14.17509]
[1779220391078,43.3,76828.86,0.7,-0.1101,6e-05,14.16527]
[1779220396111,43.3,76826.76,0.7,-0.11022,6e-05,14.17611]
[1779220401150,43.3,76823.14,0.7,-0.11043,6e-05,14.19466]
[1779220406182,43.3,76822.69,0.7,-0.11045,6e-05,14.19683]
[1779220411217,43.3,76827.22,0.7,-0.11017,6e-05,14.17022]
[1779220416252,43.3,76823.34,0.7,-0.1104,6e-05,14.19045]
[1779220421288,43.3,76811.75,0.7,-0.11107,6e-05,14.25005]
[1779220426322,43.3,76807.73,0.7,-0.1113,6e-05,14.27039]
[1779220431356,43.3,76804.62,0.7,-0.11147,6e-05,14.2859]
[1779220436392,43.3,76807.82,0.7,-0.11128,6e-05,14.2689]
[1779220441426,43.3,76806.61,0.7,-0.11134,6e-05,14.27467]
[1779220446132,43.3,76799.51,0.7,-0.11175,6e-05,14.31085]
[1779220446163,43.3,76799.51,0.7,-0.11175,6e-05,14.31085]
[1779220446169,43.3,76799.51,0.7,-0.11175,6e-05,14.31085]
[1779220446195,43.3,76799.51,0.7,-0.11175,6e-05,14.31085]
[1779220446146,43.3,76799.05,0.7,-0.11178,6e-05,14.31306]
[1779220446571,43.3,76799.05,0.7,-0.11178,6e-05,14.31306]
[1779220451352,43.3,76797.43,0.7,-0.11187,6e-05,14.32156]
[1779220451496,43.3,76794.88,0.7,-0.11202,6e-05,14.33477]
[1779220456533,43.3,76792.23,0.7,-0.11218,6e-05,14.34849]
[1779220461566,43.3,76793.08,0.7,-0.11213,6e-05,14.34408]
[1779220466956,43.3,76794.39,0.7,-0.11205,6e-05,14.33726]
[1779220472649,43.3,76798.76,0.7,-0.11178,6e-05,14.31128]
[1779220477775,43.3,76798.26,0.7,-0.1118,6e-05,14.31386]
[1779220481257,43.3,76788.44,0.7,-0.11238,6e-05,14.36445]
[1779220481334,43.3,76778.84,0.7,-0.11294,6e-05,14.41396]
[1779220481371,43.3,76778.84,0.7,-0.11294,6e-05,14.41396]
[1779220481528,43.3,76778.84,0.7,-0.11294,6e-05,14.41396]
[1779220481541,43.3,76778.84,0.7,-0.11294,6e-05,14.41396]
[1779220481791,43.3,76778.84,0.7,-0.11294,6e-05,14.41396]
[1779220481802,43.3,76778.84,0.7,-0.11294,6e-05,14.41396]
[1779220482004,43.3,76778.84,0.7,-0.11294,6e-05,14.41396]
[1779220482038,43.3,76778.84,0.7,-0.11294,6e-05,14.41396]
[1779220482212,43.3,76778.84,0.7,-0.11294,6e-05,14.41396]
[1779220482243,43.3,76778.84,0.7,-0.11294,6e-05,14.41396]
[1779220482102,43.3,76770.36,0.7,-0.11344,6e-05,14.45768]
[1779220482418,43.3,76770.36,0.7,-0.11344,6e-05,14.45768]
[1779220482456,43.3,76770.36,0.7,-0.11344,6e-05,14.45768]
[1779220482624,43.3,76770.36,0.7,-0.11344,6e-05,14.45768]
[1779220482658,43.3,76770.36,0.7,-0.11344,6e-05,14.45768]
[1779220482831,43.3,76770.36,0.7,-0.11344,6e-05,14.45768]
[1779220482866,43.3,76770.36,0.7,-0.11344,6e-05,14.45768]
[1779220483037,43.3,76770.36,0.7,-0.11344,6e-05,14.45768]
[1779220483075,43.3,76770.36,0.7,-0.11344,6e-05,14.45768]
[1779220483118,43.3,76764.69,0.7,-0.11377,6e-05,14.48707]
[1779220483289,43.3,76764.69,0.7,-0.11377,6e-05,14.48707]
[1779220483313,43.3,76764.69,0.7,-0.11377,6e-05,14.48707]
[1779220483322,43.3,76764.69,0.7,-0.11377,6e-05,14.48707]
[1779220483341,43.3,76764.69,0.7,-0.11377,6e-05,14.48707]
[1779220483390,43.3,76764.69,0.7,-0.11377,6e-05,14.48707]
[1779220483431,43.3,76764.69,0.7,-0.11377,6e-05,14.48707]
[1779220483730,43.3,76764.69,0.7,-0.11377,6e-05,14.48707]
[1779220483759,43.3,76764.69,0.7,-0.11377,6e-05,14.48707]
[1779220484123,43.29,76768.18,0.7,-0.11356,6e-05,14.46875]
[1779220485389,43.29,76768.18,0.7,-0.11356,6e-05,14.46853]
[1779220485418,43.29,76768.18,0.7,-0.11356,6e-05,14.46853]
[1779220485894,43.29,76768.18,0.7,-0.11356,6e-05,14.46853]
[1779220485974,43.29,76770.19,0.7,-0.11344,6e-05,14.45792]
[1779220487441,43.29,76769.75,0.7,-0.11347,6e-05,14.46]
[1779220487480,43.29,76769.75,0.7,-0.11347,6e-05,14.46]
[1779220488075,43.29,76769.24,0.7,-0.11349,6e-05,14.46245]
[1779220489456,43.29,76769.24,0.7,-0.11349,6e-05,14.46226]
[1779220490197,43.29,76769.34,0.7,-0.11348,6e-05,14.46155]
[1779220494806,43.29,76756.1,0.7,-0.11426,6e-05,14.52919]
[1779220500003,43.29,76754.78,0.7,-0.11433,6e-05,14.53588]
[1779220501027,43.29,76736.29,0.7,-0.11543,6e-05,14.63175]
[1779220503581,43.29,76729.05,0.7,-0.11587,6e-05,14.66945]
[1779220503869,43.29,76726.88,0.7,-0.116,6e-05,14.68073]
[1779220509005,43.29,76726.04,0.7,-0.11605,6e-05,14.68502]
[1779220510639,43.29,76729.11,0.7,-0.11586,6e-05,14.66904]
[1779220517115,43.29,76724.21,0.7,-0.11616,6e-05,14.69452]
[1779220518474,43.29,76723.45,0.7,-0.1162,6e-05,14.6984]
[1779220518976,43.29,76723.66,0.7,-0.11619,6e-05,14.69727]
[1779220524013,43.29,76720.76,0.7,-0.11636,6e-05,14.71206]
[1779220529079,43.29,76722.51,0.7,-0.11625,6e-05,14.70269]
[1779220533823,43.29,76729.57,0.7,-0.1158,6e-05,14.66235]
[1779220534083,43.29,76729.41,0.7,-0.11581,6e-05,14.66317]
[1779220539117,43.29,76737.68,0.7,-0.11532,6e-05,14.62032]
[1779220540035,43.29,76737.68,0.7,-0.11532,6e-05,14.62032]
[1779220540715,43.29,76737.94,0.7,-0.1153,6e-05,14.61879]
[1779220542186,43.29,76739.48,0.7,-0.11521,6e-05,14.61061]
[1779220542892,43.29,76741.59,0.7,-0.11508,6e-05,14.5995]
[1779220544241,43.29,76741.59,0.7,-0.11508,6e-05,14.59936]
[1779220544335,43.29,76740.63,0.7,-0.11513,6e-05,14.60408]
[1779220550199,43.28,76741.61,0.7,-0.11507,6e-05,14.59838]
[1779220555233,43.28,76747.1,0.7,-0.11474,6e-05,14.56942]
[1779220560269,43.28,76746.51,0.7,-0.11477,6e-05,14.57232]
[1779220565094,43.28,76757.75,0.7,-0.1141,6e-05,14.51408]
[1779220565303,43.28,76758.32,0.7,-0.11407,6e-05,14.51121]
[1779220570338,43.28,76759.96,0.7,-0.11398,6e-05,14.50328]
[1779220575374,43.29,76761.05,0.7,-0.11392,6e-05,14.49806]
[1779220579501,43.29,76762.2,0.7,-0.11385,6e-05,14.49244]
[1779220579577,43.29,76758.82,0.7,-0.11406,6e-05,14.51004]
[1779220586249,43.29,76757.4,0.7,-0.11414,6e-05,14.51759]
[1779220586981,43.29,76757.4,0.7,-0.11414,6e-05,14.51759]
[1779220587019,43.29,76757.7,0.7,-0.11412,6e-05,14.51606]
[1779220587670,43.29,76757.7,0.7,-0.11412,6e-05,14.51606]
[1779220587735,43.29,76759.12,0.7,-0.11404,6e-05,14.50872]
[1779220593500,43.29,76758.77,0.7,-0.11404,6e-05,14.50721]
[1779220598534,43.29,76753.78,0.7,-0.11434,6e-05,14.53305]
[1779220603570,43.29,76754.82,0.7,-0.11427,6e-05,14.52757]
[1779220609612,43.29,76756.67,0.7,-0.11416,6e-05,14.51797]
[1779220614649,43.29,76756.33,0.7,-0.11418,6e-05,14.51977]
[1779220619685,43.29,76756.44,0.7,-0.11418,6e-05,14.51925]
[1779220624720,43.29,76754.16,0.7,-0.11431,6e-05,14.531]
[1779220629758,43.29,76755.56,0.7,-0.11423,6e-05,14.5237]
[1779220634790,43.29,76755.48,0.7,-0.11423,6e-05,14.52407]
[1779220639825,43.29,76755.36,0.7,-0.11424,6e-05,14.52461]
[1779220645867,43.29,76755.45,0.7,-0.11423,6e-05,14.52408]
[1779220650902,43.29,76756.28,0.7,-0.11418,6e-05,14.51975]
[1779220655936,43.29,76757.2,0.7,-0.11411,6e-05,14.51152]
[1779220660972,43.29,76760.38,0.7,-0.11392,6e-05,14.49516]
[1779220666007,43.29,76757.73,0.7,-0.11408,6e-05,14.50899]
[1779220671311,43.29,76761.49,0.7,-0.11386,6e-05,14.48965]
[1779220671398,43.29,76761.69,0.7,-0.11384,6e-05,14.48842]
[1779220676881,43.28,76765.72,0.7,-0.11359,6e-05,14.46657]
[1779220680441,43.28,76766.15,0.7,-0.11356,6e-05,14.46403]
[1779220680458,43.28,76766.33,0.7,-0.11355,6e-05,14.46295]
[1779220686149,43.28,76758.39,0.7,-0.11401,6e-05,14.50289]
[1779220691185,43.28,76760.77,0.7,-0.11386,6e-05,14.48946]
[1779220696224,43.28,76762.24,0.7,-0.11376,6e-05,14.48079]
[1779220701255,43.27,76763.64,0.7,-0.11366,6e-05,14.47249]
[1779220706290,43.27,76765.48,0.7,-0.11354,6e-05,14.46197]
[1779220712332,43.27,76766.36,0.7,-0.11346,6e-05,14.45282]
[1779220717367,43.27,76766.3,0.7,-0.11345,6e-05,14.45219]
[1779220722403,43.27,76762.49,0.7,-0.11366,6e-05,14.47099]
[1779220727441,43.27,76762.46,0.7,-0.11367,6e-05,14.47128]
[1779220732476,43.27,76760.69,0.7,-0.11377,6e-05,14.48066]
[1779220737513,43.27,76758.2,0.7,-0.11392,6e-05,14.49374]
[1779220742548,43.27,76757.68,0.7,-0.11396,6e-05,14.49663]
[1779220747583,43.27,76759.68,0.7,-0.11384,6e-05,14.48626]
[1779220752620,43.27,76759.63,0.7,-0.11383,6e-05,14.4858]
[1779220757653,43.27,76752.68,0.7,-0.11424,6e-05,14.52164]
[1779220762689,43.27,76750.63,0.7,-0.11436,6e-05,14.53212]
[1779220767724,43.26,76755.15,0.7,-0.11408,6e-05,14.5075]
[1779220772759,43.26,76755.16,0.7,-0.11405,6e-05,14.50285]
[1779220777794,43.26,76754.14,0.7,-0.1141,6e-05,14.50707]
[1779220782829,43.26,76754.79,0.7,-0.11405,6e-05,14.50265]
[1779220785383,43.26,76754.86,0.7,-0.11404,6e-05,14.50208]
[1779220785545,43.26,76756.28,0.7,-0.11395,6e-05,14.49452]
[1779220790884,43.25,76760.93,0.7,-0.11367,6e-05,14.46949]
[1779220795919,43.25,76764.69,0.7,-0.11344,6e-05,14.44929]
[1779220800955,43.25,76765.48,0.7,-0.11338,6e-05,14.44458]
[1779220802241,43.25,76765.48,0.7,-0.11338,6e-05,14.44458]
[1779220802411,43.25,76765.48,0.7,-0.11338,6e-05,14.44458]
[1779220804016,43.25,76772.75,0.7,-0.11295,6e-05,14.40675]
[1779220804163,43.25,76781.46,0.7,-0.11244,6e-05,14.36163]
[1779220808078,43.25,76796.03,0.7,-0.11159,6e-05,14.28651]
[1779220814053,43.25,76794.79,0.7,-0.11167,6e-05,14.29348]
[1779220819088,43.25,76794.47,0.7,-0.11169,6e-05,14.29551]
[1779220824123,43.25,76795.99,0.7,-0.1116,6e-05,14.28798]
[1779220830165,43.25,76797.54,0.7,-0.11152,6e-05,14.28048]
[1779220835200,43.25,76798.88,0.7,-0.11142,6e-05,14.27056]
[1779220840235,43.26,76811.5,0.7,-0.1107,6e-05,14.20627]
[1779220845270,43.26,76809.18,0.7,-0.11084,6e-05,14.21918]
[1779220850305,43.26,76808.44,0.7,-0.1109,6e-05,14.22389]
[1779220855340,43.26,76808.35,0.7,-0.11091,6e-05,14.22519]
[1779220860379,43.26,76807.33,0.7,-0.11098,6e-05,14.23125]
[1779220865413,43.27,76808.95,0.7,-0.11089,6e-05,14.22369]
[1779220872463,43.27,76807.68,0.7,-0.11098,6e-05,14.23139]
[1779220877498,43.27,76807.77,0.7,-0.11098,6e-05,14.23171]
[1779220882532,43.27,76807.64,0.7,-0.111,6e-05,14.23317]
[1779220887568,43.27,76808.18,0.7,-0.11098,6e-05,14.23118]
[1779220892602,43.27,76807.94,0.7,-0.11098,6e-05,14.22978]
[1779220897637,43.28,76806.34,0.7,-0.11108,6e-05,14.23881]
[1779220902673,43.28,76806.89,0.7,-0.11105,6e-05,14.23672]
[1779220904625,43.28,76806.8,0.7,-0.11106,6e-05,14.23733]
[1779220904704,43.28,76807.52,0.7,-0.11102,6e-05,14.23376]
[1779220909727,43.28,76811.94,0.7,-0.11077,6e-05,14.21185]
[1779220914758,43.28,76812.17,0.7,-0.11077,6e-05,14.21183]
[1779220919794,43.28,76812.8,0.7,-0.11074,6e-05,14.20888]
[1779220923039,43.28,76811.25,0.7,-0.11083,6e-05,14.21678]
[1779220923629,43.28,76811.25,0.7,-0.11083,6e-05,14.21678]
[1779220923634,43.28,76811.25,0.7,-0.11083,6e-05,14.21678]
[1779220923668,43.28,76811.27,0.7,-0.11082,6e-05,14.21637]
[1779220929213,43.28,76811.27,0.7,-0.11081,6e-05,14.21487]
[1779220932243,43.28,76827.21,0.7,-0.10987,6e-05,14.13173]
[1779220938297,43.28,76828.68,0.7,-0.10978,6e-05,14.12354]
[1779220940485,43.28,76827.88,0.7,-0.10982,6e-05,14.12742]
[1779220940591,43.28,76828.66,0.7,-0.10978,6e-05,14.1233]
[1779220945976,43.27,76834.46,0.7,-0.10944,6e-05,14.09304]
[1779220951011,43.27,76837.73,0.7,-0.10923,6e-05,14.07252]
[1779220957052,43.27,76842.25,0.7,-0.10897,6e-05,14.04915]
[1779220962087,43.27,76844.02,0.7,-0.10886,6e-05,14.03993]
[1779220967122,43.27,76846.62,0.7,-0.10871,6e-05,14.0265]
[1779220972643,43.27,76846.43,0.7,-0.10872,6e-05,14.02744]
[1779220978202,43.27,76850.59,0.7,-0.10848,6e-05,14.00607]
[1779220983235,43.27,76847.39,0.7,-0.10867,6e-05,14.02238]
[1779220988269,43.27,76837.87,0.7,-0.10921,6e-05,14.07092]
[1779220990718,43.27,76837.0,0.7,-0.10926,6e-05,14.07529]
[1779220990788,43.27,76834.58,0.7,-0.1094,6e-05,14.08763]
[1779220996326,43.27,76828.53,0.7,-0.10974,6e-05,14.11801]
[1779221001361,43.27,76826.38,0.7,-0.10985,6e-05,14.1284]
[1779221006395,43.27,76824.39,0.7,-0.10996,6e-05,14.13794]
[1779221008345,43.27,76822.33,0.7,-0.11008,6e-05,14.1484]
[1779221008390,43.27,76822.33,0.7,-0.11008,6e-05,14.1484]
[1779221008490,43.27,76817.02,0.7,-0.11038,6e-05,14.17559]
[1779221012437,43.26,76801.94,0.7,-0.11123,6e-05,14.24904]
[1779221017572,43.26,76800.06,0.7,-0.11132,6e-05,14.25746]
[1779221018309,43.26,76799.44,0.7,-0.11136,6e-05,14.26034]
[1779221018479,43.26,76799.68,0.7,-0.11134,6e-05,14.25877]
[1779221023517,43.26,76791.51,0.7,-0.11181,6e-05,14.30024]
[1779221028549,43.26,76793.46,0.7,-0.11169,6e-05,14.28928]
[1779221035599,43.25,76794.85,0.7,-0.11159,6e-05,14.28079]
[1779221040634,43.25,76793.65,0.7,-0.11166,6e-05,14.28723]
[1779221045668,43.26,76800.14,0.7,-0.11129,6e-05,14.25391]
[1779221050703,43.26,76803.35,0.7,-0.1111,6e-05,14.23769]
[1779221055738,43.26,76803.61,0.7,-0.11109,6e-05,14.23668]
[1779221060773,43.26,76802.58,0.7,-0.11115,6e-05,14.24231]
[1779221065599,43.26,76802.86,0.7,-0.11114,6e-05,14.24112]
[1779221065612,43.26,76802.86,0.7,-0.11114,6e-05,14.24112]
[1779221065656,43.26,76802.86,0.7,-0.11114,6e-05,14.24112]
[1779221065809,43.26,76803.26,0.7,-0.11112,6e-05,14.23912]
[1779221067620,43.26,76800.5,0.7,-0.11128,6e-05,14.25342]
[1779221067883,43.26,76798.06,0.7,-0.11142,6e-05,14.26606]
[1779221069668,43.26,76798.06,0.7,-0.11142,6e-05,14.26606]
[1779221069673,43.26,76798.06,0.7,-0.11142,6e-05,14.26606]
[1779221069837,43.26,76798.06,0.7,-0.11142,6e-05,14.26607]
[1779221075879,43.26,76798.17,0.7,-0.11139,6e-05,14.26211]
[1779221080913,43.26,76789.89,0.7,-0.11188,6e-05,14.30468]
[1779221085948,43.26,76788.39,0.7,-0.11196,6e-05,14.312]
[1779221090983,43.26,76786.09,0.7,-0.11209,6e-05,14.3235]
[1779221096420,43.26,76782.84,0.7,-0.11228,6e-05,14.33993]
[1779221102085,43.25,76781.72,0.7,-0.11233,6e-05,14.34486]
[1779221107122,43.25,76793.53,0.7,-0.11164,6e-05,14.28357]
[1779221112156,43.25,76803.62,0.7,-0.11105,6e-05,14.23167]
[1779221117192,43.25,76803.86,0.7,-0.11104,6e-05,14.23077]
[1779221122227,43.26,76803.42,0.7,-0.11107,6e-05,14.23341]
[1779221127261,43.26,76803.76,0.7,-0.11106,6e-05,14.23204]
[1779221133303,43.26,76804.19,0.7,-0.11101,6e-05,14.22689]
[1779221138338,43.26,76803.97,0.7,-0.11103,6e-05,14.22848]
[1779221142672,43.26,76808.17,0.7,-0.11079,6e-05,14.20715]
[1779221142836,43.26,76808.17,0.7,-0.11079,6e-05,14.20715]
[1779221142893,43.26,76809.55,0.7,-0.11071,6e-05,14.20016]
[1779221143665,43.26,76809.55,0.7,-0.11071,6e-05,14.20016]
[1779221143719,43.26,76814.34,0.7,-0.11044,6e-05,14.17562]
[1779221144791,43.26,76814.34,0.7,-0.11044,6e-05,14.17562]
[1779221144811,43.26,76814.34,0.7,-0.11044,6e-05,14.17562]
[1779221144830,43.26,76814.34,0.7,-0.11044,6e-05,14.17562]
[1779221144872,43.26,76817.67,0.7,-0.11024,6e-05,14.15865]
[1779221146808,43.26,76817.67,0.7,-0.11025,6e-05,14.15886]
[1779221146826,43.26,76817.67,0.7,-0.11025,6e-05,14.15886]
[1779221146867,43.26,76818.37,0.7,-0.11021,6e-05,14.15546]
[1779221148829,43.26,76818.37,0.7,-0.11021,6e-05,14.15569]
[1779221148895,43.26,76818.27,0.7,-0.11022,6e-05,14.15643]
[1779221150858,43.26,76818.27,0.7,-0.11022,6e-05,14.15688]
[1779221150863,43.26,76818.27,0.7,-0.11022,6e-05,14.15688]
[1779221150874,43.26,76818.27,0.7,-0.11022,6e-05,14.15688]
[1779221154902,43.26,76812.97,0.7,-0.11054,6e-05,14.18481]
[1779221154913,43.26,76812.97,0.7,-0.11054,6e-05,14.18481]
[1779221158951,43.27,76812.04,0.7,-0.1106,6e-05,14.19033]
[1779221158955,43.27,76812.04,0.7,-0.1106,6e-05,14.19033]
[1779221158994,43.27,76812.04,0.7,-0.1106,6e-05,14.19033]
[1779221159007,43.27,76812.04,0.7,-0.1106,6e-05,14.19068]
[1779221160981,43.27,76812.04,0.7,-0.1106,6e-05,14.19068]
[1779221161000,43.27,76811.56,0.7,-0.11064,6e-05,14.19351]
[1779221161017,43.27,76811.56,0.7,-0.11064,6e-05,14.19351]
[1779221163011,43.27,76811.56,0.7,-0.11064,6e-05,14.19351]
[1779221163926,43.27,76809.41,0.7,-0.11076,6e-05,14.20492]
[1779221165043,43.27,76811.36,0.7,-0.11065,6e-05,14.19503]
[1779221165079,43.27,76811.36,0.7,-0.11065,6e-05,14.19503]
[1779221165528,43.27,76811.36,0.7,-0.11065,6e-05,14.1952]
[1779221167070,43.27,76811.45,0.7,-0.11065,6e-05,14.19491]
[1779221167104,43.27,76811.45,0.7,-0.11065,6e-05,14.19491]
[1779221167544,43.27,76811.25,0.7,-0.11066,6e-05,14.19611]
[1779221169092,43.27,76811.25,0.7,-0.11066,6e-05,14.19611]
[1779221170009,43.27,76810.42,0.7,-0.11072,6e-05,14.20087]
[1779221171122,43.27,76810.75,0.7,-0.1107,6e-05,14.19917]
[1779221171126,43.27,76810.75,0.7,-0.1107,6e-05,14.19917]
[1779221171132,43.27,76810.75,0.7,-0.1107,6e-05,14.19917]
[1779221175190,43.27,76812.02,0.7,-0.11063,6e-05,14.19331]
[1779221175195,43.27,76812.02,0.7,-0.11063,6e-05,14.19331]
[1779221181641,43.27,76814.56,0.7,-0.11046,6e-05,14.17802]
[1779221186683,43.26,76820.35,0.7,-0.11011,6e-05,14.14678]
[1779221191711,43.26,76822.7,0.7,-0.10994,6e-05,14.13023]
[1779221196746,43.26,76821.86,0.7,-0.10998,6e-05,14.13363]
[1779221201782,43.26,76822.89,0.7,-0.10991,6e-05,14.12752]
[1779221206817,43.26,76821.44,0.7,-0.10999,6e-05,14.13425]
[1779221211851,43.25,76819.32,0.7,-0.1101,6e-05,14.14442]
[1779221216886,43.25,76817.27,0.7,-0.11021,6e-05,14.15424]
[1779221221921,43.25,76815.82,0.7,-0.11029,6e-05,14.16097]
[1779221226956,43.25,76817.44,0.7,-0.11019,6e-05,14.15192]
[1779221231992,43.25,76815.72,0.7,-0.11028,6e-05,14.16015]
[1779221237027,43.25,76816.99,0.7,-0.1102,6e-05,14.15297]
[1779221242062,43.25,76815.66,0.7,-0.11027,6e-05,14.15919]
[1779221248103,43.24,76812.08,0.7,-0.11047,6e-05,14.17693]
[1779221253139,43.24,76805.07,0.7,-0.11085,6e-05,14.2089]
[1779221258174,43.24,76805.4,0.7,-0.11082,6e-05,14.20626]
[1779221263209,43.24,76810.95,0.7,-0.11049,6e-05,14.17686]
[1779221268500,43.24,76815.34,0.7,-0.11022,6e-05,14.15361]
[1779221275294,43.24,76815.01,0.7,-0.11024,6e-05,14.15467]
[1779221281141,43.24,76812.89,0.7,-0.11035,6e-05,14.16502]
[1779221288384,43.23,76812.8,0.7,-0.11035,6e-05,14.16479]
[1779221293420,43.23,76812.36,0.7,-0.11037,6e-05,14.16658]
[1779221298885,43.23,76811.22,0.7,-0.11043,6e-05,14.17206]
[1779221304496,43.23,76811.28,0.7,-0.11042,6e-05,14.1711]
[1779221309534,43.23,76818.38,0.7,-0.11001,6e-05,14.13413]
[1779221314570,43.23,76821.25,0.7,-0.10982,6e-05,14.11586]
[1779221320049,43.23,76824.06,0.7,-0.10966,6e-05,14.10135]
[1779221325647,43.23,76830.38,0.7,-0.10929,6e-05,14.0687]
[1779221327998,43.23,76831.05,0.7,-0.10925,6e-05,14.06524]
[1779221328099,43.23,76832.24,0.7,-0.10918,6e-05,14.0591]
[1779221334709,43.23,76837.51,0.7,-0.10888,6e-05,14.03204]
[1779221340000,43.23,76843.64,0.7,-0.10853,6e-05,14.00069]
[1779221345790,43.23,76845.87,0.7,-0.10841,6e-05,13.98965]
[1779221350827,43.23,76852.52,0.7,-0.10803,6e-05,13.95593]
[1779221355872,43.23,76854.87,0.7,-0.1079,6e-05,13.94433]
[1779221360907,43.23,76854.55,0.7,-0.10793,6e-05,13.94646]
[1779221365942,43.23,76857.95,0.7,-0.10774,6e-05,13.9295]
[1779221370976,43.24,76859.75,0.7,-0.10764,6e-05,13.92077]
[1779221376014,43.24,76861.09,0.7,-0.10755,6e-05,13.91098]
[1779221381051,43.24,76863.2,0.7,-0.10743,6e-05,13.90075]
[1779221386084,43.24,76863.64,0.7,-0.10741,6e-05,13.89908]
[1779221392127,43.24,76863.52,0.7,-0.10743,6e-05,13.90036]
[1779221394088,43.24,76863.69,0.7,-0.10742,6e-05,13.8996]
[1779221394109,43.24,76863.69,0.7,-0.10742,6e-05,13.8996]
[1779221394116,43.24,76863.69,0.7,-0.10742,6e-05,13.8996]
[1779221394148,43.24,76862.81,0.7,-0.10747,6e-05,13.90422]
[1779221400646,43.24,76862.54,0.7,-0.10748,6e-05,13.90536]
[1779221406225,43.24,76856.03,0.7,-0.10784,6e-05,13.93715]
[1779221409083,43.24,76856.76,0.7,-0.10779,6e-05,13.93308]
[1779221409124,43.24,76856.76,0.7,-0.10779,6e-05,13.93308]
[1779221409371,43.24,76858.46,0.7,-0.10769,6e-05,13.9242]
[1779221410257,43.24,76861.16,0.7,-0.10754,6e-05,13.91022]
[1779221415289,43.23,76866.52,0.7,-0.10723,6e-05,13.88218]
[1779221420322,43.23,76869.08,0.7,-0.10708,6e-05,13.86875]
[1779221425358,43.23,76868.14,0.7,-0.10713,6e-05,13.87304]
[1779221430393,43.23,76869.77,0.7,-0.10703,6e-05,13.86425]
[1779221435640,43.23,76871.65,0.7,-0.1069,6e-05,13.85091]
[1779221439456,43.23,76887.24,0.7,-0.10602,6e-05,13.77116]
[1779221444490,43.23,76887.87,0.7,-0.10598,6e-05,13.76823]
[1779221449526,43.23,76887.49,0.7,-0.10601,6e-05,13.77049]
[1779221454560,43.23,76888.26,0.7,-0.10597,6e-05,13.76692]
[1779221459595,43.23,76887.81,0.7,-0.106,6e-05,13.76956]
[1779221464630,43.23,76887.05,0.7,-0.10604,6e-05,13.77374]
[1779221469667,43.24,76886.93,0.7,-0.10605,6e-05,13.77463]
[1779221474709,43.24,76890.37,0.7,-0.10586,6e-05,13.7574]
[1779221480097,43.24,76894.87,0.7,-0.10561,6e-05,13.73404]
[1779221485539,43.23,76896.6,0.7,-0.1055,6e-05,13.72438]
[1779221490822,43.23,76887.77,0.7,-0.10599,6e-05,13.76921]
[1779221495862,43.23,76892.96,0.7,-0.10569,6e-05,13.73975]
[1779221500896,43.23,76891.37,0.7,-0.10578,6e-05,13.74838]
[1779221505931,43.24,76889.5,0.7,-0.10589,6e-05,13.75837]
[1779221511974,43.24,76889.21,0.7,-0.10591,6e-05,13.7604]
[1779221517009,43.24,76888.2,0.7,-0.10597,6e-05,13.76596]
[1779221523052,43.24,76887.33,0.7,-0.10603,6e-05,13.7709]
[1779221528091,43.24,76883.62,0.7,-0.10624,6e-05,13.79022]
[1779221535137,43.24,76883.84,0.7,-0.10623,6e-05,13.78942]
[1779221540172,43.24,76883.88,0.7,-0.10623,6e-05,13.78943]
[1779221547221,43.24,76881.76,0.7,-0.10635,6e-05,13.80043]
[1779221553263,43.24,76882.22,0.7,-0.10631,6e-05,13.79479]
[1779221558271,43.24,76870.93,0.7,-0.10695,6e-05,13.85257]
[1779221558412,43.24,76870.93,0.7,-0.10695,6e-05,13.85257]
[1779221563308,43.24,76865.63,0.7,-0.10724,6e-05,13.87925]
[1779221569376,43.24,76860.92,0.7,-0.10751,6e-05,13.90387]
[1779221574411,43.24,76859.62,0.7,-0.1076,6e-05,13.91137]
[1779221580729,43.24,76858.5,0.7,-0.10767,6e-05,13.91766]
[1779221586496,43.25,76869.25,0.7,-0.10706,6e-05,13.863]
[1779221591533,43.24,76878.3,0.7,-0.10654,6e-05,13.81582]
[1779221596569,43.24,76874.69,0.7,-0.10673,6e-05,13.83312]
[1779221602611,43.24,76875.99,0.7,-0.10664,6e-05,13.82497]
[1779221607645,43.24,76878.13,0.7,-0.10651,6e-05,13.81283]
[1779221613457,43.23,76879.82,0.7,-0.10638,6e-05,13.79957]
[1779221620737,43.23,76878.36,0.7,-0.10644,6e-05,13.80553]
[1779221625772,43.23,76881.71,0.7,-0.10624,6e-05,13.78742]
[1779221630807,43.23,76881.33,0.7,-0.10625,6e-05,13.78841]
[1779221635842,43.22,76884.4,0.7,-0.10607,6e-05,13.77189]
[1779221640877,43.22,76883.82,0.7,-0.1061,6e-05,13.77408]
[1779221646919,43.22,76883.75,0.7,-0.1061,6e-05,13.77458]
[1779221652213,43.22,76882.15,0.7,-0.1062,6e-05,13.7832]
[1779221652248,43.22,76882.15,0.7,-0.1062,6e-05,13.7832]
[1779221652263,43.22,76882.66,0.7,-0.10617,6e-05,13.7807]
[1779221657547,43.22,76893.62,0.7,-0.10555,6e-05,13.72445]
[1779221663037,43.22,76894.69,0.7,-0.10549,6e-05,13.71862]
[1779221669637,43.22,76892.91,0.7,-0.10558,6e-05,13.72736]
[1779221676129,43.22,76890.99,0.7,-0.10566,6e-05,13.7329]
[1779221681168,43.22,76890.07,0.7,-0.10571,6e-05,13.73716]
[1779221687210,43.22,76889.64,0.7,-0.10573,6e-05,13.73883]
[1779221688252,43.22,76889.64,0.7,-0.10573,6e-05,13.73883]
[1779221694260,43.22,76887.97,0.7,-0.10581,6e-05,13.74672]
[1779221699295,43.22,76886.48,0.7,-0.10589,6e-05,13.75381]
[1779221704332,43.21,76881.68,0.7,-0.10615,6e-05,13.7777]
[1779221709366,43.21,76885.46,0.7,-0.10593,6e-05,13.75766]
[1779221714400,43.21,76885.45,0.7,-0.10593,6e-05,13.75707]
[1779221718679,43.21,76883.04,0.7,-0.10606,6e-05,13.7689]
[1779221724474,43.21,76883.7,0.7,-0.10603,6e-05,13.76624]
[1779221729589,43.21,76882.85,0.7,-0.10608,6e-05,13.77104]
[1779221733546,43.21,76893.59,0.7,-0.10546,6e-05,13.71277]
[1779221736928,43.21,76894.42,0.7,-0.10541,6e-05,13.70839]
[1779221743607,43.21,76896.46,0.7,-0.10529,6e-05,13.69734]
[1779221748643,43.21,76896.85,0.7,-0.10527,6e-05,13.69581]
[1779221751139,43.21,76897.12,0.7,-0.10526,6e-05,13.69462]
[1779221753687,43.21,76889.63,0.7,-0.10568,6e-05,13.73331]
[1779221762740,43.22,76887.45,0.7,-0.10582,6e-05,13.74561]
[1779221767707,43.22,76884.7,0.7,-0.10597,6e-05,13.75955]
[1779221767726,43.22,76884.7,0.7,-0.10597,6e-05,13.75955]
[1779221767775,43.22,76884.8,0.7,-0.10596,6e-05,13.75888]
[1779221773433,43.22,76879.95,0.7,-0.10624,6e-05,13.78394]
[1779221779519,43.22,76880.2,0.7,-0.10623,6e-05,13.78295]
[1779221784655,43.22,76879.16,0.7,-0.10629,6e-05,13.78864]
[1779221789931,43.22,76879.07,0.7,-0.1063,6e-05,13.78934]
[1779221794964,43.22,76879.77,0.7,-0.10624,6e-05,13.78259]
[1779221800000,43.22,76882.36,0.7,-0.1061,6e-05,13.76969]
[1779221805040,43.22,76883.59,0.7,-0.10603,6e-05,13.76384]
[1779221810070,43.22,76879.09,0.7,-0.10629,6e-05,13.78722]
[1779221815105,43.22,76880.92,0.7,-0.10619,6e-05,13.77815]
[1779221820139,43.22,76884.86,0.7,-0.10597,6e-05,13.75843]
[1779221826181,43.22,76883.77,0.7,-0.10604,6e-05,13.76451]
[1779221831216,43.22,76882.01,0.7,-0.10614,6e-05,13.77385]
[1779221836251,43.22,76882.48,0.7,-0.10612,6e-05,13.77175]
[1779221841286,43.23,76883.99,0.7,-0.10604,6e-05,13.76438]
[1779221846321,43.23,76883.86,0.7,-0.10605,6e-05,13.76539]
[1779221851359,43.23,76886.33,0.7,-0.10589,6e-05,13.74918]
[1779221856394,43.22,76885.82,0.7,-0.10591,6e-05,13.75093]
[1779221861429,43.22,76884.81,0.7,-0.10595,6e-05,13.75526]
[1779221866464,43.22,76884.44,0.7,-0.10596,6e-05,13.75629]
[1779221871499,43.22,76884.66,0.7,-0.10594,6e-05,13.75431]
[1779221876535,43.22,76884.61,0.7,-0.10594,6e-05,13.75372]
[1779221883584,43.21,76884.67,0.7,-0.10592,6e-05,13.75225]
[1779221888618,43.21,76883.32,0.7,-0.10599,6e-05,13.75834]
[1779221894660,43.21,76883.51,0.7,-0.10597,6e-05,13.75636]
[1779221899696,43.21,76886.51,0.7,-0.10579,6e-05,13.74024]
[1779221904731,43.21,76888.38,0.7,-0.10568,6e-05,13.72999]
[1779221909765,43.21,76888.61,0.7,-0.10566,6e-05,13.72823]
[1779221915574,43.21,76882.56,0.7,-0.10597,6e-05,13.75512]
[1779221920843,43.2,76882.46,0.7,-0.10597,6e-05,13.75468]
[1779221926497,43.2,76882.35,0.7,-0.10597,6e-05,13.7546]
[1779221931920,43.2,76885.84,0.7,-0.10576,6e-05,13.73572]
[1779221936956,43.2,76886.41,0.7,-0.10572,6e-05,13.7322]
[1779221940002,43.2,76886.72,0.7,-0.1057,6e-05,13.73039]
[1779221940020,43.2,76886.72,0.7,-0.1057,6e-05,13.73039]
[1779221940107,43.2,76887.07,0.7,-0.10568,6e-05,13.72849]
[1779221945785,43.2,76886.93,0.7,-0.10568,6e-05,13.72858]
[1779221951055,43.2,76891.62,0.7,-0.10541,6e-05,13.70418]
[1779221956089,43.19,76893.1,0.7,-0.10532,6e-05,13.69633]
[1779221957590,43.19,76893.1,0.7,-0.10532,6e-05,13.69633]
[1779221957603,43.19,76893.1,0.7,-0.10532,6e-05,13.69633]
[1779221957645,43.19,76894.17,0.7,-0.10526,6e-05,13.69081]
[1779221963138,43.19,76882.0,0.7,-0.10594,6e-05,13.75237]
[1779221968174,43.19,76879.57,0.7,-0.10607,6e-05,13.76398]
[1779221973210,43.19,76880.42,0.7,-0.10599,6e-05,13.75544]
[1779221978245,43.19,76880.64,0.7,-0.10597,6e-05,13.75361]
[1779221983279,43.19,76877.26,0.7,-0.10616,6e-05,13.7701]
[1779221989322,43.18,76877.47,0.7,-0.10613,6e-05,13.76803]
[1779221994356,43.18,76878.76,0.7,-0.10605,6e-05,13.76063]
[1779221999393,43.18,76880.59,0.7,-0.10594,6e-05,13.75053]
[1779222004426,43.18,76882.77,0.7,-0.10581,6e-05,13.73874]
[1779222009461,43.18,76882.56,0.7,-0.10582,6e-05,13.73928]
[1779222014497,43.18,76882.68,0.7,-0.1058,6e-05,13.73815]
[1779222020541,43.18,76882.27,0.7,-0.10582,6e-05,13.73969]
[1779222025577,43.18,76881.97,0.7,-0.10583,6e-05,13.74076]
[1779222030614,43.18,76878.87,0.7,-0.106,6e-05,13.75612]
[1779222034644,43.17,76856.29,0.7,-0.10726,6e-05,13.86822]
[1779222039676,43.17,76849.38,0.7,-0.10765,6e-05,13.90363]
[1779222044710,43.18,76850.09,0.7,-0.10762,6e-05,13.90033]
[1779222049748,43.18,76842.03,0.7,-0.10808,6e-05,13.94227]
[1779222051203,43.18,76841.43,0.7,-0.10812,6e-05,13.94545]
[1779222051762,43.18,76840.94,0.7,-0.10815,6e-05,13.94807]
[1779222056797,43.18,76842.35,0.7,-0.10807,6e-05,13.94128]
[1779222061835,43.18,76844.56,0.7,-0.10795,6e-05,13.9305]
[1779222063027,43.18,76845.97,0.7,-0.10787,6e-05,13.9231]
[1779222063413,43.18,76845.97,0.7,-0.10787,6e-05,13.9231]
[1779222063846,43.18,76846.29,0.7,-0.10785,6e-05,13.92131]
[1779222068881,43.18,76848.36,0.7,-0.10772,6e-05,13.90999]
[1779222069784,43.18,76848.36,0.7,-0.10772,6e-05,13.90999]
[1779222069817,43.18,76848.36,0.7,-0.10772,6e-05,13.90999]
[1779222069918,43.18,76849.47,0.7,-0.10766,6e-05,13.90416]
[1779222072381,43.18,76849.7,0.7,-0.10765,6e-05,13.90299]
[1779222077945,43.18,76850.45,0.7,-0.10761,6e-05,13.90002]
[1779222086001,43.18,76852.64,0.7,-0.1075,6e-05,13.89003]
[1779222092044,43.18,76853.01,0.7,-0.10747,6e-05,13.88565]
[1779222097079,43.18,76861.76,0.7,-0.10697,6e-05,13.84073]
[1779222103121,43.18,76863.2,0.7,-0.10687,6e-05,13.83167]
[1779222108445,43.18,76865.95,0.7,-0.1067,6e-05,13.81651]
[1779222114198,43.17,76864.06,0.7,-0.10679,6e-05,13.82442]
[1779222119234,43.17,76865.67,0.7,-0.10669,6e-05,13.81491]
[1779222124270,43.17,76864.8,0.7,-0.10672,6e-05,13.818]
[1779222129306,43.17,76865.21,0.7,-0.10668,6e-05,13.81454]
[1779222134340,43.16,76865.8,0.7,-0.10663,6e-05,13.81017]
[1779222139375,43.16,76867.97,0.7,-0.1065,6e-05,13.79775]
[1779222147214,43.16,76868.54,0.7,-0.10644,6e-05,13.79285]
[1779222153473,43.15,76869.5,0.7,-0.10635,6e-05,13.78272]
[1779222155624,43.15,76869.5,0.7,-0.10635,6e-05,13.78272]
[1779222155767,43.15,76869.51,0.7,-0.10634,6e-05,13.78221]
[1779222161529,43.15,76872.67,0.7,-0.10615,6e-05,13.76481]
[1779222167570,43.15,76871.13,0.7,-0.10623,6e-05,13.77147]
[1779222172606,43.14,76870.86,0.7,-0.10623,6e-05,13.77182]
[1779222177640,43.14,76871.19,0.7,-0.1062,6e-05,13.76914]
[1779222182675,43.14,76871.1,0.7,-0.1062,6e-05,13.76866]
[1779222187710,43.14,76871.22,0.7,-0.10618,6e-05,13.76712]
[1779222192748,43.14,76871.27,0.7,-0.10617,6e-05,13.76596]
[1779222197781,43.13,76874.7,0.7,-0.10596,6e-05,13.74761]
[1779222202816,43.13,76873.25,0.7,-0.10604,6e-05,13.7543]
[1779222207853,43.13,76873.78,0.7,-0.106,6e-05,13.75086]
[1779222212887,43.13,76874.24,0.7,-0.10595,6e-05,13.74442]
[1779222216395,43.13,76873.88,0.7,-0.10596,6e-05,13.74589]
[1779222216431,43.13,76873.88,0.7,-0.10596,6e-05,13.74589]
[1779222216915,43.13,76873.33,0.7,-0.10599,6e-05,13.74858]
[1779222221950,43.13,76871.48,0.7,-0.10609,6e-05,13.75742]
[1779222226939,43.13,76871.91,0.7,-0.10606,6e-05,13.7547]
[1779222226949,43.13,76871.91,0.7,-0.10606,6e-05,13.7547]
[1779222227065,43.13,76871.66,0.7,-0.10607,6e-05,13.75586]
[1779222233042,43.12,76871.06,0.7,-0.1061,6e-05,13.75817]
[1779222239084,43.12,76870.73,0.7,-0.10611,6e-05,13.75912]
[1779222244118,43.12,76870.74,0.7,-0.1061,6e-05,13.75847]
[1779222249156,43.12,76870.25,0.7,-0.10612,6e-05,13.76042]
[1779222254190,43.12,76869.4,0.7,-0.10617,6e-05,13.76418]
[1779222259226,43.12,76869.79,0.7,-0.10614,6e-05,13.76159]
[1779222264261,43.12,76871.97,0.7,-0.10601,6e-05,13.74985]
[1779222269296,43.12,76872.57,0.7,-0.10597,6e-05,13.74634]
[1779222274330,43.12,76870.25,0.7,-0.10607,6e-05,13.75426]
[1779222280372,43.11,76871.49,0.7,-0.106,6e-05,13.74736]
[1779222285408,43.11,76870.64,0.7,-0.10604,6e-05,13.75127]
[1779222291449,43.11,76870.88,0.7,-0.10602,6e-05,13.74948]
[1779222296485,43.11,76874.79,0.7,-0.1058,6e-05,13.72911]
[1779222301520,43.11,76859.12,0.7,-0.10668,6e-05,13.80922]
[1779222306557,43.11,76858.69,0.7,-0.1067,6e-05,13.81053]
[1779222311596,43.11,76860.21,0.7,-0.1066,6e-05,13.8017]
[1779222316627,43.1,76859.67,0.7,-0.10662,6e-05,13.80355]
[1779222321661,43.1,76860.19,0.7,-0.10658,6e-05,13.79994]
[1779222326701,43.1,76862.3,0.7,-0.10645,6e-05,13.78817]
[1779222331735,43.1,76865.67,0.7,-0.10623,6e-05,13.76669]
[1779222336771,43.1,76867.1,0.7,-0.10614,6e-05,13.75859]
[1779222341808,43.1,76869.03,0.7,-0.10602,6e-05,13.74806]
[1779222346842,43.1,76872.78,0.7,-0.10581,6e-05,13.72828]
[1779222351876,43.09,76878.5,0.7,-0.10548,6e-05,13.69865]
[1779222356912,43.09,76878.59,0.7,-0.10547,6e-05,13.69789]
[1779222361946,43.09,76880.13,0.7,-0.10538,6e-05,13.68971]
[1779222366982,43.09,76882.52,0.7,-0.10524,6e-05,13.6772]
[1779222372018,43.09,76887.56,0.7,-0.10496,6e-05,13.65129]
[1779222377053,43.09,76889.53,0.7,-0.10485,6e-05,13.64125]
[1779222383095,43.09,76888.99,0.7,-0.10488,6e-05,13.64409]
[1779222388130,43.09,76889.02,0.7,-0.10488,6e-05,13.64401]
[1779222394051,43.09,76887.34,0.7,-0.10495,6e-05,13.64925]
[1779222394129,43.09,76887.34,0.7,-0.10495,6e-05,13.64925]
[1779222394230,43.09,76885.78,0.7,-0.10504,6e-05,13.65724]
[1779222400213,43.09,76885.95,0.7,-0.10503,6e-05,13.6564]
[1779222405252,43.09,76886.23,0.7,-0.10501,6e-05,13.65502]
[1779222412304,43.09,76886.03,0.7,-0.10503,6e-05,13.65614]
[1779222417344,43.09,76885.71,0.7,-0.10505,6e-05,13.65784]
[1779222422380,43.09,76885.9,0.7,-0.10504,6e-05,13.65694]
[1779222427416,43.09,76885.83,0.7,-0.10504,6e-05,13.65739]
[1779222433457,43.09,76885.87,0.7,-0.10504,6e-05,13.6573]
[1779222439012,43.09,76885.07,0.7,-0.10509,6e-05,13.66146]
[1779222442735,43.09,76880.36,0.7,-0.10535,6e-05,13.6856]
[1779222442738,43.09,76876.36,0.7,-0.10558,6e-05,13.70604]
[1779222448723,43.09,76873.44,0.7,-0.10574,6e-05,13.72076]
[1779222454613,43.09,76873.36,0.7,-0.10571,6e-05,13.71698]
[1779222461665,43.09,76874.2,0.7,-0.10566,6e-05,13.71197]
[1779222466700,43.09,76875.64,0.7,-0.10557,6e-05,13.7041]
[1779222472744,43.09,76876.11,0.7,-0.10554,6e-05,13.70098]
[1779222478783,43.09,76875.64,0.7,-0.10556,6e-05,13.70275]
[1779222483818,43.09,76877.1,0.7,-0.10547,6e-05,13.69474]
[1779222489861,43.08,76877.29,0.7,-0.10545,6e-05,13.69313]
[1779222494896,43.08,76877.96,0.7,-0.10541,6e-05,13.6892]
[1779222499930,43.08,76875.36,0.7,-0.10555,6e-05,13.70194]
[1779222504965,43.08,76878.12,0.7,-0.10539,6e-05,13.68717]
[1779222510001,43.08,76878.65,0.7,-0.10535,6e-05,13.68388]
[1779222515037,43.08,76879.98,0.7,-0.10525,6e-05,13.67308]
[1779222520075,43.08,76880.56,0.7,-0.10521,6e-05,13.66964]
[1779222525109,43.08,76879.48,0.7,-0.10527,6e-05,13.6747]
[1779222533166,43.07,76879.23,0.7,-0.10527,6e-05,13.67524]
[1779222538201,43.07,76879.56,0.7,-0.10525,6e-05,13.67312]
[1779222544242,43.07,76879.3,0.7,-0.10526,6e-05,13.67393]
[1779222549277,43.07,76870.79,0.7,-0.10573,6e-05,13.71704]
[1779222554312,43.07,76870.32,0.7,-0.10575,6e-05,13.71873]
[1779222560355,43.07,76870.09,0.7,-0.10576,6e-05,13.71909]
[1779222561139,43.07,76870.09,0.7,-0.10576,6e-05,13.71909]
[1779222561165,43.07,76870.09,0.7,-0.10576,6e-05,13.71909]
[1779222570424,43.07,76868.11,0.7,-0.10585,6e-05,13.72788]
[1779222575459,43.06,76867.38,0.7,-0.10587,6e-05,13.72753]
[1779222580494,43.06,76867.34,0.7,-0.10586,6e-05,13.7271]
[1779222585533,43.06,76867.77,0.7,-0.10583,6e-05,13.72427]
[1779222592582,43.06,76867.29,0.7,-0.10585,6e-05,13.72592]
[1779222597619,43.06,76870.96,0.7,-0.10564,6e-05,13.70665]
[1779222602625,43.06,76876.03,0.7,-0.10535,6e-05,13.68035]
[1779222603032,43.06,76876.03,0.7,-0.10535,6e-05,13.68035]
[1779222603434,43.06,76876.03,0.7,-0.10535,6e-05,13.68035]
[1779222603477,43.06,76877.55,0.7,-0.10526,6e-05,13.67254]
[1779222604352,43.06,76877.55,0.7,-0.10526,6e-05,13.67254]
[1779222605057,43.06,76878.19,0.7,-0.10522,6e-05,13.66926]
[1779222605078,43.06,76878.19,0.7,-0.10522,6e-05,13.66926]
[1779222605237,43.06,76879.04,0.7,-0.10518,6e-05,13.6649]
[1779222606842,43.06,76879.04,0.7,-0.10518,6e-05,13.6649]
[1779222607086,43.06,76879.04,0.7,-0.10518,6e-05,13.6649]
[1779222607108,43.06,76879.04,0.7,-0.10518,6e-05,13.6649]
[1779222607209,43.06,76878.33,0.7,-0.10522,6e-05,13.66853]
[1779222609115,43.06,76878.33,0.7,-0.10522,6e-05,13.66853]
[1779222609537,43.06,76878.89,0.7,-0.10518,6e-05,13.66564]
[1779222614559,43.06,76879.7,0.7,-0.10514,6e-05,13.66146]
[1779222615913,43.06,76879.99,0.7,-0.10512,6e-05,13.65995]
[1779222620913,43.06,76879.7,0.7,-0.10514,6e-05,13.66139]
[1779222621283,43.06,76879.7,0.7,-0.10514,6e-05,13.66139]
[1779222621292,43.06,76879.7,0.7,-0.10514,6e-05,13.66139]
[1779222621364,43.06,76879.7,0.7,-0.10514,6e-05,13.66138]
[1779222623312,43.06,76879.7,0.7,-0.10514,6e-05,13.66138]
[1779222623348,43.06,76879.7,0.7,-0.10514,6e-05,13.66138]
[1779222623413,43.06,76879.18,0.7,-0.10517,6e-05,13.66402]
[1779222625340,43.06,76879.18,0.7,-0.10517,6e-05,13.66402]
[1779222625560,43.06,76879.19,0.7,-0.10517,6e-05,13.66394]
[1779222627377,43.06,76879.19,0.7,-0.10517,6e-05,13.66393]
[1779222627394,43.06,76879.19,0.7,-0.10517,6e-05,13.66393]
[1779222627436,43.06,76879.2,0.7,-0.10517,6e-05,13.66387]
[1779222629414,43.06,76879.2,0.7,-0.10517,6e-05,13.66387]
[1779222629444,43.06,76879.2,0.7,-0.10517,6e-05,13.66387]
[1779222629516,43.06,76878.71,0.7,-0.10519,6e-05,13.66636]
[1779222631452,43.06,76878.71,0.7,-0.10519,6e-05,13.66636]
[1779222631510,43.06,76879.73,0.7,-0.10511,6e-05,13.65769]
[1779222633477,43.06,76879.55,0.7,-0.10512,6e-05,13.65861]
[1779222633494,43.06,76879.55,0.7,-0.10512,6e-05,13.65861]
[1779222633578,43.06,76879.71,0.7,-0.10511,6e-05,13.65779]
[1779222635524,43.06,76879.71,0.7,-0.10511,6e-05,13.65779]
[1779222635560,43.06,76879.71,0.7,-0.10511,6e-05,13.65779]
[1779222635625,43.06,76880.09,0.7,-0.10509,6e-05,13.65586]
[1779222637559,43.06,76880.09,0.7,-0.10509,6e-05,13.65586]
[1779222638580,43.06,76879.83,0.7,-0.10511,6e-05,13.65721]
[1779222643595,43.06,76881.01,0.7,-0.10504,6e-05,13.65123]
[1779222646073,43.06,76880.32,0.7,-0.10508,6e-05,13.65481]
[1779222646103,43.06,76880.32,0.7,-0.10508,6e-05,13.65481]
[1779222646173,43.06,76887.34,0.7,-0.10469,6e-05,13.61892]
[1779222647735,43.06,76887.34,0.7,-0.10469,6e-05,13.61899]
[1779222647771,43.06,76887.34,0.7,-0.10469,6e-05,13.61899]
[1779222647969,43.06,76893.11,0.7,-0.10437,6e-05,13.58962]
[1779222649767,43.06,76894.56,0.7,-0.10429,6e-05,13.58235]
[1779222649984,43.06,76894.56,0.7,-0.10429,6e-05,13.58248]
[1779222651179,43.06,76894.56,0.7,-0.10429,6e-05,13.58248]
[1779222652023,43.06,76894.44,0.7,-0.1043,6e-05,13.58323]
[1779222652153,43.06,76899.57,0.7,-0.10401,6e-05,13.55717]
[1779222661061,43.06,76901.4,0.7,-0.10393,6e-05,13.54968]
[1779222666096,43.07,76897.93,0.7,-0.10413,6e-05,13.56846]
[1779222671131,43.07,76896.85,0.7,-0.1042,6e-05,13.575]
[1779222676165,43.07,76894.29,0.7,-0.10436,6e-05,13.58907]
[1779222681200,43.07,76894.64,0.7,-0.10435,6e-05,13.58823]
[1779222686238,43.07,76894.61,0.7,-0.10436,6e-05,13.5894]
[1779222691274,43.08,76894.14,0.7,-0.10438,6e-05,13.58938]
[1779222694331,43.08,76894.14,0.7,-0.10438,6e-05,13.58938]
[1779222694652,43.08,76894.14,0.7,-0.10438,6e-05,13.58938]
[1779222694376,43.08,76888.84,0.7,-0.10468,6e-05,13.61704]
[1779222698701,43.08,76885.03,0.7,-0.1049,6e-05,13.63717]
[1779222698799,43.08,76885.03,0.7,-0.1049,6e-05,13.63717]
[1779222698826,43.08,76885.03,0.7,-0.1049,6e-05,13.63717]
[1779222698862,43.08,76885.03,0.7,-0.1049,6e-05,13.63717]
[1779222699329,43.08,76884.92,0.7,-0.10491,6e-05,13.63787]
[1779222700526,43.08,76884.92,0.7,-0.10491,6e-05,13.63787]
[1779222700548,43.08,76872.77,0.7,-0.1056,6e-05,13.70042]
[1779222706378,43.08,76875.46,0.7,-0.10545,6e-05,13.68688]
[1779222712090,43.08,76876.89,0.7,-0.10537,6e-05,13.67969]
[1779222717457,43.08,76875.41,0.7,-0.10545,6e-05,13.68737]
[1779222723498,43.08,76874.36,0.7,-0.10551,6e-05,13.69254]
[1779222728533,43.08,76876.65,0.7,-0.10538,6e-05,13.68057]
[1779222734574,43.08,76875.5,0.7,-0.10544,6e-05,13.68611]
[1779222739610,43.08,76876.45,0.7,-0.10538,6e-05,13.68089]
[1779222744645,43.08,76877.21,0.7,-0.10533,6e-05,13.67663]
[1779222750686,43.08,76878.09,0.7,-0.10528,6e-05,13.67168]
[1779222755723,43.08,76878.82,0.7,-0.10521,6e-05,13.66417]
[1779222761534,43.08,76879.5,0.7,-0.10517,6e-05,13.6603]
[1779222766799,43.07,76879.76,0.7,-0.10515,6e-05,13.65865]
[1779222774856,43.07,76880.12,0.7,-0.10513,6e-05,13.65629]
[1779222780039,43.07,76880.45,0.7,-0.10511,6e-05,13.65441]
[1779222786939,43.07,76880.82,0.7,-0.10508,6e-05,13.65192]
[1779222793988,43.07,76880.96,0.7,-0.10507,6e-05,13.65073]
[1779222799023,43.07,76881.84,0.7,-0.10501,6e-05,13.6459]
[1779222804061,43.07,76882.01,0.7,-0.105,6e-05,13.64473]
[1779222809098,43.07,76881.45,0.7,-0.10503,6e-05,13.64721]
[1779222814131,43.07,76883.14,0.7,-0.10491,6e-05,13.63485]
[1779222819166,43.07,76884.39,0.7,-0.10483,6e-05,13.62826]
[1779222824201,43.07,76888.31,0.7,-0.10461,6e-05,13.60813]
[1779222829236,43.07,76887.56,0.7,-0.10466,6e-05,13.61198]
[1779222835277,43.07,76887.0,0.7,-0.10469,6e-05,13.61485]
[1779222840313,43.07,76887.78,0.7,-0.10464,6e-05,13.61091]
[1779222845348,43.07,76885.7,0.7,-0.10476,6e-05,13.62161]
[1779222850233,43.07,76885.68,0.7,-0.10476,6e-05,13.62172]
[1779222850634,43.07,76885.68,0.7,-0.10476,6e-05,13.62172]
[1779222850733,43.07,76885.68,0.7,-0.10476,6e-05,13.62173]
[1779222857436,43.07,76885.21,0.7,-0.10479,6e-05,13.62417]
[1779222862470,43.07,76887.05,0.7,-0.10469,6e-05,13.6148]
[1779222867508,43.07,76887.72,0.7,-0.10465,6e-05,13.61148]
[1779222872542,43.07,76887.68,0.7,-0.10463,6e-05,13.60837]
[1779222877575,43.07,76886.84,0.7,-0.10468,6e-05,13.61279]
[1779222882611,43.07,76886.11,0.7,-0.10472,6e-05,13.61661]
[1779222887646,43.07,76892.11,0.7,-0.10439,6e-05,13.58612]
[1779222892681,43.07,76891.83,0.7,-0.10441,6e-05,13.58793]
[1779222897716,43.07,76894.09,0.7,-0.10429,6e-05,13.5769]
[1779222902751,43.07,76891.28,0.7,-0.10445,6e-05,13.5918]
[1779222907785,43.07,76889.75,0.7,-0.10454,6e-05,13.60009]
[1779222912820,43.07,76889.17,0.7,-0.10458,6e-05,13.6035]
[1779222917855,43.08,76888.6,0.7,-0.10461,6e-05,13.60686]
[1779222922891,43.08,76888.08,0.7,-0.10465,6e-05,13.60995]
[1779222928110,43.08,76887.32,0.7,-0.10469,6e-05,13.61417]
[1779222928193,43.08,76889.29,0.7,-0.10458,6e-05,13.60419]
[1779222933976,43.08,76896.05,0.7,-0.10419,6e-05,13.56703]
[1779222939013,43.08,76893.84,0.7,-0.10433,6e-05,13.57918]
[1779222944053,43.08,76892.08,0.7,-0.10443,6e-05,13.58897]
[1779222950093,43.08,76891.33,0.7,-0.10448,6e-05,13.59379]
[1779222955130,43.09,76890.3,0.7,-0.10455,6e-05,13.59988]
[1779222960164,43.09,76892.32,0.7,-0.10445,6e-05,13.5904]
[1779222965199,43.09,76896.67,0.7,-0.10421,6e-05,13.56903]
[1779222972249,43.09,76897.56,0.7,-0.10417,6e-05,13.56566]
[1779222979480,43.09,76898.53,0.7,-0.10413,6e-05,13.56154]
[1779222985358,43.1,76897.15,0.7,-0.10422,6e-05,13.57005]
[1779222990393,43.1,76895.77,0.7,-0.10431,6e-05,13.57793]
[1779222995429,43.1,76893.17,0.7,-0.10444,6e-05,13.58857]
[1779223001470,43.1,76893.79,0.7,-0.10442,6e-05,13.58637]
[1779223007512,43.1,76892.61,0.7,-0.10449,6e-05,13.59335]
[1779223013555,43.11,76891.87,0.7,-0.10454,6e-05,13.59809]
[1779223018589,43.11,76891.26,0.7,-0.10459,6e-05,13.602]
[1779223023624,43.11,76891.29,0.7,-0.10459,6e-05,13.60261]
[1779223028659,43.11,76892.71,0.7,-0.10452,6e-05,13.59619]
[1779223033695,43.11,76894.41,0.7,-0.10444,6e-05,13.58841]
[1779223038730,43.11,76893.26,0.7,-0.10451,6e-05,13.59522]
[1779223043765,43.12,76892.4,0.7,-0.10457,6e-05,13.60056]
[1779223048800,43.12,76891.89,0.7,-0.10461,6e-05,13.60413]
[1779223053835,43.12,76892.12,0.7,-0.10458,6e-05,13.6005]
[1779223058870,43.12,76890.92,0.7,-0.10466,6e-05,13.60763]
[1779223063904,43.12,76890.74,0.7,-0.10468,6e-05,13.60953]
[1779223070953,43.13,76890.01,0.7,-0.10474,6e-05,13.61462]
[1779223075989,43.13,76890.07,0.7,-0.10474,6e-05,13.61528]
[1779223081031,43.13,76890.39,0.7,-0.10474,6e-05,13.61464]
[1779223086067,43.13,76890.18,0.7,-0.10476,6e-05,13.61669]
[1779223091103,43.14,76890.96,0.7,-0.10473,6e-05,13.6137]
[1779223096136,43.14,76897.99,0.7,-0.10434,6e-05,13.57832]
[1779223101171,43.14,76905.57,0.7,-0.10391,6e-05,13.53956]
[1779223107213,43.14,76907.44,0.7,-0.10381,6e-05,13.53005]
[1779223114006,43.14,76910.83,0.7,-0.1036,6e-05,13.50939]
[1779223120305,43.14,76912.71,0.7,-0.10349,6e-05,13.49993]
[1779223125339,43.14,76914.3,0.7,-0.10341,6e-05,13.49195]
[1779223130374,43.14,76915.8,0.7,-0.10333,6e-05,13.48444]
[1779223135410,43.14,76920.25,0.7,-0.10308,6e-05,13.462]
[1779223141088,43.14,76923.15,0.7,-0.10292,6e-05,13.4475]
[1779223146486,43.14,76926.53,0.7,-0.10274,6e-05,13.43083]
[1779223151523,43.14,76928.5,0.7,-0.10263,6e-05,13.42109]
[1779223156558,43.14,76930.7,0.7,-0.10252,6e-05,13.41015]
[1779223161593,43.14,76932.73,0.7,-0.10241,6e-05,13.40009]
[1779223167641,43.14,76935.42,0.7,-0.10226,6e-05,13.38674]
[1779223172676,43.14,76929.99,0.7,-0.10254,6e-05,13.41093]
[1779223177710,43.14,76929.42,0.7,-0.10257,6e-05,13.41378]
[1779223182745,43.14,76928.26,0.7,-0.10263,6e-05,13.41949]
[1779223187783,43.14,76930.63,0.7,-0.1025,6e-05,13.40726]
[1779223194572,43.14,76930.14,0.7,-0.10252,6e-05,13.40943]
[1779223199868,43.14,76928.0,0.7,-0.10264,6e-05,13.41999]
[1779223205910,43.14,76926.59,0.7,-0.10271,6e-05,13.42682]
[1779223210946,43.14,76923.17,0.7,-0.1029,6e-05,13.44397]
[1779223215980,43.14,76926.76,0.7,-0.1027,6e-05,13.42556]
[1779223221015,43.14,76926.59,0.7,-0.10271,6e-05,13.42635]
[1779223227057,43.14,76926.94,0.7,-0.10269,6e-05,13.42449]
[1779223234107,43.14,76925.81,0.7,-0.10273,6e-05,13.42668]
[1779223240196,43.14,76925.65,0.7,-0.10273,6e-05,13.42747]
[1779223240733,43.14,76919.3,0.7,-0.10309,6e-05,13.45965]
[1779223245185,43.14,76906.36,0.7,-0.10381,6e-05,13.52583]
[1779223250223,43.14,76902.16,0.7,-0.10405,6e-05,13.54789]
[1779223255255,43.14,76898.1,0.7,-0.10428,6e-05,13.56917]
[1779223260289,43.14,76895.96,0.7,-0.10441,6e-05,13.58064]
[1779223265326,43.14,76894.45,0.7,-0.1045,6e-05,13.58892]
[1779223270360,43.14,76893.28,0.7,-0.10457,6e-05,13.59546]
[1779223275395,43.14,76887.05,0.7,-0.10493,6e-05,13.6277]
[1779223280430,43.15,76886.37,0.7,-0.10497,6e-05,13.63155]
[1779223285466,43.15,76886.26,0.7,-0.10498,6e-05,13.63245]
[1779223290502,43.15,76883.94,0.7,-0.10511,6e-05,13.64459]
[1779223295536,43.15,76884.74,0.7,-0.10505,6e-05,13.63733]
[1779223302586,43.15,76884.38,0.7,-0.10507,6e-05,13.63964]
[1779223308022,43.15,76884.18,0.7,-0.10509,6e-05,13.641]
[1779223313663,43.15,76884.42,0.7,-0.10508,6e-05,13.64028]
[1779223318697,43.15,76885.63,0.7,-0.10501,6e-05,13.63445]
[1779223323732,43.15,76885.05,0.7,-0.10505,6e-05,13.63775]
[1779223329082,43.15,76881.16,0.7,-0.10527,6e-05,13.65783]
[1779223333614,43.15,76881.76,0.7,-0.10524,6e-05,13.65494]
[1779223333666,43.15,76881.76,0.7,-0.10524,6e-05,13.65494]
[1779223333932,43.15,76877.15,0.7,-0.1055,6e-05,13.67853]
[1779223335310,43.15,76877.15,0.7,-0.1055,6e-05,13.67853]
[1779223335821,43.15,76872.98,0.7,-0.10573,6e-05,13.69981]
[1779223340856,43.15,76873.84,0.7,-0.10568,6e-05,13.69522]
[1779223345891,43.15,76876.14,0.7,-0.10555,6e-05,13.68321]
[1779223350927,43.15,76877.56,0.7,-0.10547,6e-05,13.67574]
[1779223357975,43.15,76874.42,0.7,-0.10562,6e-05,13.6879]
[1779223363011,43.15,76877.29,0.7,-0.10545,6e-05,13.67284]
[1779223368068,43.15,76878.56,0.7,-0.10538,6e-05,13.66606]
[1779223375096,43.15,76881.21,0.7,-0.10522,6e-05,13.65204]
[1779223380124,43.15,76880.28,0.7,-0.10527,6e-05,13.65649]
[1779223385165,43.15,76880.46,0.7,-0.10526,6e-05,13.65519]
[1779223390206,43.15,76881.52,0.7,-0.1052,6e-05,13.64939]
[1779223395240,43.14,76881.73,0.7,-0.10518,6e-05,13.64796]
[1779223400276,43.14,76883.37,0.7,-0.10508,6e-05,13.63922]
[1779223405311,43.14,76882.03,0.7,-0.10516,6e-05,13.64573]
[1779223411352,43.14,76884.59,0.7,-0.10499,6e-05,13.62889]
[1779223416392,43.14,76884.73,0.7,-0.10498,6e-05,13.62795]
[1779223421430,43.14,76882.97,0.7,-0.10507,6e-05,13.63668]
[1779223425205,43.14,76882.73,0.7,-0.10508,6e-05,13.63779]
[1779223425222,43.14,76882.73,0.7,-0.10508,6e-05,13.63779]
[1779223425307,43.14,76883.6,0.7,-0.10503,6e-05,13.63323]
[1779223430491,43.14,76882.33,0.7,-0.1051,6e-05,13.63943]
[1779223435816,43.14,76881.75,0.7,-0.10513,6e-05,13.64213]
[1779223435836,43.14,76881.75,0.7,-0.10513,6e-05,13.64213]
[1779223435879,43.14,76882.45,0.7,-0.10509,6e-05,13.63842]
[1779223441568,43.14,76882.3,0.7,-0.1051,6e-05,13.63887]
[1779223446604,43.14,76882.22,0.7,-0.1051,6e-05,13.63894]
[1779223451639,43.14,76887.09,0.7,-0.10482,6e-05,13.61381]
[1779223456674,43.14,76886.31,0.7,-0.10486,6e-05,13.61762]
[1779223463722,43.14,76887.8,0.7,-0.10478,6e-05,13.60986]
[1779223468757,43.14,76885.9,0.7,-0.10488,6e-05,13.61947]
[1779223469689,43.14,76885.9,0.7,-0.10488,6e-05,13.61947]
[1779223471118,43.14,76885.84,0.7,-0.10489,6e-05,13.61976]
[1779223471162,43.14,76885.77,0.7,-0.10487,6e-05,13.61665]
[1779223476813,43.14,76883.9,0.7,-0.10497,6e-05,13.62611]
[1779223484870,43.14,76883.93,0.7,-0.10497,6e-05,13.62576]
[1779223489905,43.14,76884.55,0.7,-0.10493,6e-05,13.62247]
[1779223494939,43.14,76884.53,0.7,-0.10493,6e-05,13.62245]
[1779223499975,43.14,76884.4,0.7,-0.10494,6e-05,13.62298]
[1779223505012,43.14,76884.77,0.7,-0.10492,6e-05,13.62097]
[1779223506347,43.14,76884.77,0.7,-0.10492,6e-05,13.62097]
[1779223513066,43.13,76884.89,0.7,-0.10491,6e-05,13.62017]
[1779223518101,43.13,76884.42,0.7,-0.10493,6e-05,13.62243]
[1779223523135,43.13,76884.72,0.7,-0.10491,6e-05,13.62078]
[1779223528170,43.13,76894.96,0.7,-0.10434,6e-05,13.56853]
[1779223534212,43.14,76895.01,0.7,-0.10432,6e-05,13.56525]
[1779223536013,43.14,76893.56,0.7,-0.1044,6e-05,13.57273]
[1779223536050,43.14,76893.56,0.7,-0.1044,6e-05,13.57273]
[1779223536080,43.14,76893.56,0.7,-0.1044,6e-05,13.57273]
[1779223536230,43.14,76893.66,0.7,-0.1044,6e-05,13.57229]
[1779223538023,43.14,76893.33,0.7,-0.10442,6e-05,13.57405]
[1779223538060,43.14,76893.33,0.7,-0.10442,6e-05,13.57405]
[1779223538241,43.14,76893.61,0.7,-0.1044,6e-05,13.5727]
[1779223540052,43.14,76893.61,0.7,-0.1044,6e-05,13.5727]
[1779223540088,43.14,76893.61,0.7,-0.1044,6e-05,13.5727]
[1779223540113,43.14,76893.61,0.7,-0.1044,6e-05,13.5727]
[1779223542081,43.14,76893.41,0.7,-0.10441,6e-05,13.57388]
[1779223542093,43.14,76893.41,0.7,-0.10441,6e-05,13.57388]
[1779223542102,43.14,76893.41,0.7,-0.10441,6e-05,13.57388]
[1779223542123,43.14,76893.41,0.7,-0.10441,6e-05,13.57388]
[1779223544112,43.14,76892.29,0.7,-0.10448,6e-05,13.57984]
[1779223544129,43.14,76892.29,0.7,-0.10448,6e-05,13.57984]
[1779223544155,43.14,76892.29,0.7,-0.10448,6e-05,13.57984]
[1779223546143,43.14,76891.22,0.7,-0.10454,6e-05,13.58546]
[1779223546169,43.14,76891.22,0.7,-0.10454,6e-05,13.58546]
[1779223546178,43.14,76891.22,0.7,-0.10454,6e-05,13.58546]
[1779223546200,43.14,76891.22,0.7,-0.10454,6e-05,13.58546]
[1779223548198,43.14,76890.73,0.7,-0.10457,6e-05,13.58812]
[1779223548210,43.14,76890.73,0.7,-0.10457,6e-05,13.58812]
[1779223548217,43.14,76890.73,0.7,-0.10457,6e-05,13.58812]
[1779223548239,43.14,76890.73,0.7,-0.10457,6e-05,13.58812]
[1779223550221,43.14,76890.22,0.7,-0.1046,6e-05,13.59087]
[1779223550255,43.14,76890.22,0.7,-0.1046,6e-05,13.59087]
[1779223550266,43.14,76890.22,0.7,-0.1046,6e-05,13.59087]
[1779223550285,43.14,76890.22,0.7,-0.1046,6e-05,13.59087]
[1779223552252,43.14,76890.01,0.7,-0.10461,6e-05,13.59202]
[1779223552279,43.14,76890.01,0.7,-0.10461,6e-05,13.59202]
[1779223552285,43.14,76890.01,0.7,-0.10461,6e-05,13.59202]
[1779223552307,43.14,76890.01,0.7,-0.10461,6e-05,13.59202]
[1779223554280,43.14,76887.29,0.7,-0.10477,6e-05,13.60613]
[1779223554315,43.14,76887.29,0.7,-0.10477,6e-05,13.60613]
[1779223554326,43.14,76887.29,0.7,-0.10477,6e-05,13.60613]
[1779223554346,43.14,76887.29,0.7,-0.10477,6e-05,13.60613]
[1779223556306,43.14,76887.16,0.7,-0.10478,6e-05,13.60692]
[1779223556334,43.14,76887.16,0.7,-0.10478,6e-05,13.60692]
[1779223556341,43.14,76887.16,0.7,-0.10478,6e-05,13.60692]
[1779223556364,43.14,76887.16,0.7,-0.10478,6e-05,13.60692]
[1779223558333,43.14,76887.2,0.7,-0.10478,6e-05,13.60685]
[1779223558368,43.14,76887.2,0.7,-0.10478,6e-05,13.60685]
[1779223558377,43.14,76887.2,0.7,-0.10478,6e-05,13.60685]
[1779223558400,43.14,76887.2,0.7,-0.10478,6e-05,13.60685]
[1779223560360,43.14,76887.48,0.7,-0.10476,6e-05,13.60555]
[1779223560384,43.14,76887.48,0.7,-0.10476,6e-05,13.60555]
[1779223560393,43.14,76887.48,0.7,-0.10476,6e-05,13.60555]
[1779223560412,43.14,76887.48,0.7,-0.10476,6e-05,13.60555]
[1779223562384,43.14,76888.86,0.7,-0.10468,6e-05,13.59858]
[1779223562397,43.14,76888.86,0.7,-0.10468,6e-05,13.59858]
[1779223562409,43.14,76888.86,0.7,-0.10468,6e-05,13.59858]
[1779223562478,43.14,76888.86,0.7,-0.10468,6e-05,13.59858]
[1779223563173,43.14,76891.15,0.7,-0.10456,6e-05,13.58706]
[1779223563193,43.14,76891.15,0.7,-0.10456,6e-05,13.58706]
[1779223563417,43.14,76891.15,0.7,-0.10456,6e-05,13.58714]
[1779223568451,43.14,76893.6,0.7,-0.10443,6e-05,13.57524]
[1779223573487,43.14,76893.45,0.7,-0.10444,6e-05,13.57666]
[1779223578522,43.14,76896.34,0.7,-0.10429,6e-05,13.56267]
[1779223583557,43.15,76897.99,0.7,-0.10421,6e-05,13.55521]
[1779223589599,43.15,76896.54,0.7,-0.1043,6e-05,13.56376]
[1779223594634,43.15,76894.83,0.7,-0.10438,6e-05,13.56999]
[1779223599668,43.15,76893.93,0.7,-0.10444,6e-05,13.57553]
[1779223604703,43.15,76893.97,0.7,-0.10445,6e-05,13.57627]
[1779223609738,43.16,76891.8,0.7,-0.10458,6e-05,13.58824]
[1779223614774,43.16,76891.27,0.7,-0.10462,6e-05,13.5918]
[1779223619810,43.16,76902.36,0.7,-0.10401,6e-05,13.53566]
[1779223624844,43.16,76906.05,0.7,-0.1038,6e-05,13.51674]
[1779223628046,43.16,76908.74,0.7,-0.10365,6e-05,13.503]
[1779223628712,43.16,76909.1,0.7,-0.10363,6e-05,13.50115]
[1779223629104,43.16,76909.1,0.7,-0.10363,6e-05,13.50115]
[1779223629190,43.16,76912.97,0.7,-0.10341,6e-05,13.48146]
[1779223630738,43.16,76912.97,0.7,-0.10341,6e-05,13.48146]
[1779223630759,43.16,76912.97,0.7,-0.10341,6e-05,13.48146]
[1779223630889,43.16,76914.86,0.7,-0.10331,6e-05,13.47186]
[1779223632274,43.16,76914.86,0.7,-0.10331,6e-05,13.47186]
[1779223632770,43.16,76915.73,0.7,-0.10326,6e-05,13.46749]
[1779223632801,43.16,76915.73,0.7,-0.10326,6e-05,13.46749]
[1779223632902,43.16,76915.73,0.7,-0.10326,6e-05,13.46749]
[1779223634789,43.16,76917.12,0.7,-0.10318,6e-05,13.46046]
[1779223635578,43.16,76919.11,0.7,-0.10307,6e-05,13.45045]
[1779223637342,43.16,76919.34,0.7,-0.10306,6e-05,13.44934]
[1779223637352,43.16,76919.34,0.7,-0.10306,6e-05,13.44934]
[1779223642667,43.16,76919.8,0.7,-0.10304,6e-05,13.44724]
[1779223646433,43.16,76923.78,0.7,-0.10282,6e-05,13.42736]
[1779223650245,43.16,76927.84,0.7,-0.1026,6e-05,13.40712]
[1779223655656,43.16,76930.19,0.7,-0.10245,6e-05,13.39219]
[1779223661099,43.16,76932.58,0.7,-0.10233,6e-05,13.38099]
[1779223666133,43.16,76931.26,0.7,-0.10241,6e-05,13.38808]
[1779223671168,43.16,76932.31,0.7,-0.10235,6e-05,13.38313]
[1779223676204,43.17,76934.72,0.7,-0.10223,6e-05,13.37129]
[1779223681238,43.17,76936.44,0.7,-0.10214,6e-05,13.36295]
[1779223684775,43.17,76940.16,0.7,-0.10193,5e-05,13.34435]
[1779223685272,43.17,76942.09,0.7,-0.10183,5e-05,13.33468]
[1779223690312,43.17,76943.22,0.7,-0.10177,5e-05,13.32961]
[1779223695342,43.17,76944.83,0.7,-0.10169,5e-05,13.32164]
[1779223700377,43.17,76944.24,0.7,-0.10171,5e-05,13.32406]
[1779223705411,43.17,76944.91,0.7,-0.10167,5e-05,13.32014]
[1779223710447,43.17,76942.14,0.7,-0.10182,5e-05,13.33365]
[1779223715481,43.16,76939.41,0.7,-0.10194,5e-05,13.3434]
[1779223722533,43.16,76940.21,0.7,-0.10188,5e-05,13.33838]
[1779223723228,43.16,76940.21,0.7,-0.10188,5e-05,13.33838]
[1779223723560,43.16,76940.02,0.7,-0.1019,5e-05,13.33947]
[1779223727052,43.16,76935.94,0.7,-0.10212,6e-05,13.36038]
[1779223727567,43.16,76934.75,0.7,-0.10219,6e-05,13.36657]
[1779223728087,43.16,76934.75,0.7,-0.10219,6e-05,13.36657]
[1779223728373,43.16,76934.75,0.7,-0.10219,6e-05,13.36657]
[1779223728668,43.16,76930.68,0.7,-0.10242,6e-05,13.38727]
[1779223730128,43.16,76930.19,0.7,-0.10244,6e-05,13.38981]
[1779223730136,43.16,76930.19,0.7,-0.10244,6e-05,13.38981]
[1779223732135,43.16,76929.74,0.7,-0.10247,6e-05,13.39217]
[1779223732142,43.16,76929.74,0.7,-0.10247,6e-05,13.39217]
[1779223732166,43.16,76929.74,0.7,-0.10247,6e-05,13.39217]
[1779223732230,43.16,76929.74,0.7,-0.10247,6e-05,13.3922]
[1779223733353,43.16,76929.74,0.7,-0.10247,6e-05,13.3922]
[1779223734172,43.16,76929.74,0.7,-0.10247,6e-05,13.39223]
[1779223734205,43.16,76929.74,0.7,-0.10247,6e-05,13.39223]
[1779223734217,43.16,76929.74,0.7,-0.10247,6e-05,13.39223]
[1779223734278,43.16,76929.74,0.7,-0.10247,6e-05,13.39223]
[1779223736194,43.16,76929.34,0.7,-0.10249,6e-05,13.39429]
[1779223736208,43.16,76929.34,0.7,-0.10249,6e-05,13.39429]
[1779223736216,43.16,76929.34,0.7,-0.10249,6e-05,13.39429]
[1779223736238,43.16,76929.34,0.7,-0.10249,6e-05,13.39429]
[1779223738217,43.16,76929.34,0.7,-0.10249,6e-05,13.39438]
[1779223738235,43.16,76929.34,0.7,-0.10249,6e-05,13.39438]
[1779223738240,43.16,76929.34,0.7,-0.10249,6e-05,13.39438]
[1779223738265,43.16,76929.34,0.7,-0.10249,6e-05,13.39438]
[1779223740286,43.16,76927.71,0.7,-0.10258,6e-05,13.4027]
[1779223740312,43.16,76927.71,0.7,-0.10258,6e-05,13.4027]
[1779223740369,43.16,76927.71,0.7,-0.10258,6e-05,13.4027]
[1779223740397,43.16,76927.71,0.7,-0.10258,6e-05,13.4027]
[1779223740425,43.16,76927.71,0.7,-0.10258,6e-05,13.4027]
[1779223742296,43.16,76930.52,0.7,-0.10243,6e-05,13.38848]
[1779223742735,43.16,76931.86,0.7,-0.10236,6e-05,13.38173]
[1779223746355,43.16,76931.33,0.7,-0.10239,6e-05,13.38459]
[1779223746364,43.16,76931.33,0.7,-0.10239,6e-05,13.38459]
[1779223746371,43.16,76931.33,0.7,-0.10239,6e-05,13.38459]
[1779223751377,43.17,76929.21,0.7,-0.10251,6e-05,13.39565]
[1779223752433,43.17,76929.21,0.7,-0.10251,6e-05,13.3957]
[1779223752439,43.17,76929.21,0.7,-0.10251,6e-05,13.3957]
[1779223754000,43.17,76928.67,0.7,-0.10254,6e-05,13.39855]
[1779223754460,43.17,76928.67,0.7,-0.10254,6e-05,13.39855]
[1779223754474,43.17,76928.67,0.7,-0.10254,6e-05,13.39855]
[1779223754561,43.17,76928.67,0.7,-0.10254,6e-05,13.3986]
[1779223756491,43.17,76928.67,0.7,-0.10254,6e-05,13.3986]
[1779223756515,43.17,76928.67,0.7,-0.10254,6e-05,13.3986]
[1779223756588,43.17,76928.67,0.7,-0.10254,6e-05,13.39871]
[1779223758520,43.17,76928.67,0.7,-0.10254,6e-05,13.39871]
[1779223758617,43.17,76928.67,0.7,-0.10254,6e-05,13.39871]
[1779223758743,43.17,76928.46,0.7,-0.10255,6e-05,13.39987]
[1779223760552,43.17,76928.46,0.7,-0.10255,6e-05,13.39987]
[1779223760557,43.17,76928.46,0.7,-0.10255,6e-05,13.39987]
[1779223760572,43.17,76928.46,0.7,-0.10255,6e-05,13.39987]
[1779223760641,43.17,76929.18,0.7,-0.10251,6e-05,13.39633]
[1779223762565,43.17,76929.18,0.7,-0.10251,6e-05,13.39633]
[1779223762698,43.17,76931.33,0.7,-0.1024,6e-05,13.38556]
[1779223764593,43.17,76932.21,0.7,-0.10235,6e-05,13.38117]
[1779223764598,43.17,76932.21,0.7,-0.10235,6e-05,13.38117]
[1779223764691,43.17,76932.67,0.7,-0.10232,6e-05,13.37893]
[1779223766621,43.17,76932.67,0.7,-0.10232,6e-05,13.37893]
[1779223766698,43.17,76933.51,0.7,-0.10228,6e-05,13.37484]
[1779223768652,43.17,76933.9,0.7,-0.10226,6e-05,13.37295]
[1779223768664,43.17,76933.9,0.7,-0.10226,6e-05,13.37295]
[1779223768751,43.17,76934.32,0.7,-0.10224,6e-05,13.37091]
[1779223770681,43.17,76934.32,0.7,-0.10224,6e-05,13.37091]
[1779223770712,43.17,76934.98,0.7,-0.1022,6e-05,13.36775]
[1779223772710,43.17,76935.32,0.7,-0.10216,6e-05,13.36269]
[1779223772713,43.17,76935.32,0.7,-0.10216,6e-05,13.36269]
[1779223772758,43.17,76935.32,0.7,-0.10216,6e-05,13.36269]
[1779223772733,43.17,76935.73,0.7,-0.10214,6e-05,13.36071]
[1779223774740,43.17,76935.73,0.7,-0.10214,6e-05,13.36071]
[1779223775677,43.17,76936.56,0.7,-0.1021,6e-05,13.35681]
[1779223776774,43.17,76936.56,0.7,-0.1021,6e-05,13.35681]
[1779223776786,43.17,76936.54,0.7,-0.1021,6e-05,13.35702]
[1779223776915,43.17,76936.54,0.7,-0.1021,6e-05,13.35702]
[1779223778799,43.17,76936.12,0.7,-0.10213,6e-05,13.35934]
[1779223779765,43.17,76935.49,0.7,-0.10216,6e-05,13.36263]
[1779223782852,43.17,76935.93,0.7,-0.10214,6e-05,13.36066]
[1779223782862,43.17,76935.93,0.7,-0.10214,6e-05,13.36066]
[1779223783965,43.17,76935.93,0.7,-0.10214,6e-05,13.36074]
[1779223784879,43.17,76935.93,0.7,-0.10214,6e-05,13.36074]
[1779223785682,43.17,76937.7,0.7,-0.10205,6e-05,13.35195]
[1779223786907,43.17,76937.7,0.7,-0.10205,6e-05,13.35204]
[1779223786918,43.17,76937.7,0.7,-0.10205,6e-05,13.35204]
[1779223788236,43.17,76937.96,0.7,-0.10203,6e-05,13.35082]
[1779223788939,43.17,76938.13,0.7,-0.10202,6e-05,13.35005]
[1779223788982,43.17,76938.13,0.7,-0.10202,6e-05,13.35005]
[1779223789554,43.17,76938.39,0.7,-0.10201,6e-05,13.34883]
[1779223790960,43.17,76938.39,0.7,-0.10201,6e-05,13.34883]
[1779223791764,43.17,76938.34,0.7,-0.10202,6e-05,13.34928]
[1779223795021,43.17,76938.7,0.7,-0.102,6e-05,13.34773]
[1779223795027,43.17,76938.7,0.7,-0.102,6e-05,13.34773]
[1779223800042,43.17,76939.69,0.7,-0.10195,5e-05,13.34318]
[1779223801101,43.17,76937.64,0.7,-0.10206,6e-05,13.35366]
[1779223801112,43.17,76937.64,0.7,-0.10206,6e-05,13.35366]
[1779223805153,43.17,76940.49,0.7,-0.10191,5e-05,13.33955]
[1779223805156,43.17,76940.49,0.7,-0.10191,5e-05,13.33955]
[1779223805164,43.17,76940.49,0.7,-0.10191,5e-05,13.33955]
[1779223809206,43.18,76940.22,0.7,-0.10193,5e-05,13.34131]
[1779223809212,43.18,76940.22,0.7,-0.10193,5e-05,13.34131]
[1779223813254,43.18,76940.31,0.7,-0.10193,5e-05,13.34123]
[1779223813268,43.18,76940.31,0.7,-0.10193,5e-05,13.34123]
[1779223813311,43.18,76940.31,0.7,-0.10193,5e-05,13.34132]
[1779223815284,43.18,76940.31,0.7,-0.10193,5e-05,13.34132]
[1779223815773,43.18,76940.31,0.7,-0.10193,5e-05,13.3415]
[1779223820798,43.18,76940.12,0.7,-0.10195,5e-05,13.34283]
[1779223821358,43.18,76939.22,0.7,-0.102,6e-05,13.34747]
[1779223821362,43.18,76939.22,0.7,-0.102,6e-05,13.34747]
[1779223823393,43.18,76938.94,0.7,-0.10201,6e-05,13.34905]
[1779223823395,43.18,76938.94,0.7,-0.10201,6e-05,13.34905]
[1779223823437,43.18,76939.11,0.7,-0.102,6e-05,13.34826]
[1779223825413,43.18,76939.11,0.7,-0.102,6e-05,13.34826]
[1779223825776,43.18,76939.11,0.7,-0.10201,6e-05,13.3484]
[1779223830367,43.18,76942.43,0.7,-0.10183,5e-05,13.33186]
[1779223830376,43.18,76942.43,0.7,-0.10183,5e-05,13.33186]
[1779223836329,43.18,76943.67,0.7,-0.10174,5e-05,13.32287]
[1779223841364,43.18,76943.85,0.7,-0.10174,5e-05,13.32249]
[1779223846400,43.18,76942.1,0.7,-0.10184,5e-05,13.33188]
[1779223851435,43.18,76941.36,0.7,-0.10189,5e-05,13.33609]
[1779223856470,43.18,76942.99,0.7,-0.1018,5e-05,13.32833]
[1779223861505,43.19,76944.11,0.7,-0.10175,5e-05,13.32318]
[1779223866539,43.19,76944.76,0.7,-0.10171,5e-05,13.31997]
[1779223872405,43.19,76944.82,0.7,-0.10171,5e-05,13.31951]
[1779223877729,43.19,76943.96,0.7,-0.10176,5e-05,13.32467]
[1779223883170,43.19,76943.89,0.7,-0.10177,5e-05,13.32572]
[1779223883182,43.19,76943.7,0.7,-0.10178,5e-05,13.32668]
[1779223889702,43.19,76943.58,0.7,-0.1018,5e-05,13.32811]
[1779223894737,43.19,76944.07,0.7,-0.10176,5e-05,13.32281]
[1779223900778,43.19,76943.96,0.7,-0.10177,5e-05,13.32412]
[1779223906820,43.19,76944.44,0.7,-0.10175,5e-05,13.32244]
[1779223913870,43.2,76943.92,0.7,-0.10179,5e-05,13.32595]
[1779223918905,43.2,76946.11,0.7,-0.10168,5e-05,13.31548]
[1779223923939,43.2,76945.54,0.7,-0.10171,5e-05,13.31906]
[1779223929738,43.2,76945.16,0.7,-0.10174,5e-05,13.32182]
[1779223935022,43.2,76944.89,0.7,-0.10177,5e-05,13.32387]
[1779223940061,43.2,76944.91,0.7,-0.10177,5e-05,13.32446]
[1779223945436,43.2,76949.05,0.7,-0.10155,5e-05,13.30373]
[1779223949569,43.2,76949.87,0.7,-0.1015,5e-05,13.29936]
[1779223951183,43.2,76949.39,0.7,-0.10152,5e-05,13.30166]
[1779223953206,43.2,76952.36,0.7,-0.10134,5e-05,13.28311]
[1779223959947,43.2,76949.92,0.7,-0.10147,5e-05,13.29526]
[1779223965231,43.2,76947.43,0.7,-0.10161,5e-05,13.30775]
[1779223970268,43.2,76946.65,0.7,-0.10165,5e-05,13.31156]
[1779223975301,43.2,76944.96,0.7,-0.10174,5e-05,13.32002]
[1779223980340,43.2,76945.77,0.7,-0.10169,5e-05,13.31579]
[1779223985371,43.2,76948.91,0.7,-0.10152,5e-05,13.29996]
[1779223990406,43.2,76949.5,0.7,-0.10149,5e-05,13.29704]
[1779223997459,43.2,76950.43,0.7,-0.10144,5e-05,13.29248]
[1779224003502,43.2,76952.16,0.7,-0.10135,5e-05,13.28392]
[1779224008538,43.2,76953.16,0.7,-0.10129,5e-05,13.27902]
[1779224013571,43.2,76954.09,0.7,-0.10122,5e-05,13.27107]
[1779224018611,43.2,76954.86,0.7,-0.10118,5e-05,13.26738]
[1779224023642,43.2,76954.77,0.7,-0.10119,5e-05,13.26804]
[1779224029684,43.21,76955.39,0.7,-0.10116,5e-05,13.26514]
[1779224034719,43.21,76958.08,0.7,-0.10101,5e-05,13.25179]
[1779224039753,43.21,76957.8,0.7,-0.10103,5e-05,13.25351]
[1779224044788,43.21,76959.72,0.7,-0.10093,5e-05,13.24411]
[1779224049824,43.21,76965.95,0.7,-0.1006,5e-05,13.21317]
[1779224054859,43.21,76965.62,0.7,-0.10062,5e-05,13.21551]
[1779224058655,43.21,76967.86,0.7,-0.1005,5e-05,13.20463]
[1779224060695,43.21,76969.42,0.7,-0.10042,5e-05,13.19706]
[1779224060765,43.21,76971.0,0.7,-0.10034,5e-05,13.18924]
[1779224065937,43.21,76970.22,0.7,-0.10039,5e-05,13.1939]
[1779224071979,43.21,76966.82,0.7,-0.10056,5e-05,13.20827]
[1779224078025,43.22,76967.17,0.7,-0.10055,5e-05,13.20717]
[1779224083060,43.22,76966.66,0.7,-0.10058,5e-05,13.21032]
[1779224088096,43.22,76965.43,0.7,-0.10065,5e-05,13.21707]
[1779224093129,43.22,76964.9,0.7,-0.10069,5e-05,13.22029]
[1779224100929,43.22,76961.61,0.7,-0.10087,5e-05,13.23762]
[1779224107228,43.22,76962.77,0.7,-0.10082,5e-05,13.23232]
[1779224112263,43.22,76962.88,0.7,-0.10082,5e-05,13.23223]
[1779224117298,43.22,76962.84,0.7,-0.10082,5e-05,13.23289]
[1779224122332,43.22,76964.08,0.7,-0.10076,5e-05,13.2271]
[1779224127368,43.23,76965.31,0.7,-0.1007,5e-05,13.22145]
[1779224133410,43.23,76964.98,0.7,-0.1007,5e-05,13.22043]
[1779224138445,43.23,76964.71,0.7,-0.10072,5e-05,13.22242]
[1779224143480,43.23,76964.09,0.7,-0.10077,5e-05,13.22631]
[1779224151536,43.23,76963.66,0.7,-0.1008,5e-05,13.22948]
[1779224158584,43.23,76963.09,0.7,-0.10084,5e-05,13.23323]
[1779224162808,43.23,76962.81,0.7,-0.10086,5e-05,13.23502]
[1779224162837,43.23,76962.81,0.7,-0.10086,5e-05,13.23502]
[1779224162870,43.23,76968.07,0.7,-0.10057,5e-05,13.20865]
[1779224168655,43.24,76973.4,0.7,-0.10029,5e-05,13.18281]
[1779224173690,43.24,76977.94,0.7,-0.10006,5e-05,13.16081]
[1779224178725,43.24,76981.31,0.7,-0.09988,5e-05,13.14469]
[1779224184767,43.24,76980.07,0.7,-0.09996,5e-05,13.15188]
[1779224189803,43.24,76979.27,0.7,-0.10001,5e-05,13.15671]
[1779224194836,43.25,76978.36,0.7,-0.10005,5e-05,13.15872]
[1779224199871,43.25,76977.36,0.7,-0.10011,5e-05,13.16464]
[1779224204906,43.25,76976.12,0.7,-0.10019,5e-05,13.17177]
[1779224210949,43.25,76976.08,0.7,-0.1002,5e-05,13.1731]
[1779224215984,43.25,76975.6,0.7,-0.10024,5e-05,13.17646]
[1779224221771,43.26,76974.64,0.7,-0.1003,5e-05,13.18243]
[1779224228071,43.26,76973.78,0.7,-0.10036,5e-05,13.18789]
[1779224233106,43.26,76973.13,0.7,-0.10041,5e-05,13.1921]
[1779224238140,43.26,76973.38,0.7,-0.1004,5e-05,13.19179]
[1779224243175,43.26,76973.03,0.7,-0.10043,5e-05,13.19451]
[1779224248210,43.27,76970.09,0.7,-0.1006,5e-05,13.21013]
[1779224253248,43.27,76970.09,0.7,-0.10059,5e-05,13.2075]
[1779224258281,43.27,76970.26,0.7,-0.10058,5e-05,13.20743]
[1779224263317,43.27,76970.12,0.7,-0.1006,5e-05,13.20892]
[1779224265658,43.27,76967.66,0.7,-0.10074,5e-05,13.22146]
[1779224265719,43.27,76967.66,0.7,-0.10074,5e-05,13.22146]
[1779224265861,43.27,76967.77,0.7,-0.10073,5e-05,13.22118]
[1779224267586,43.27,76967.77,0.7,-0.10073,5e-05,13.22118]
[1779224267658,43.27,76962.71,0.7,-0.10101,5e-05,13.24691]
[1779224274397,43.27,76969.26,0.7,-0.10066,5e-05,13.21442]
[1779224279431,43.27,76973.72,0.7,-0.10042,5e-05,13.19237]
[1779224286483,43.28,76977.04,0.7,-0.10025,5e-05,13.17618]
[1779224292283,43.28,76981.08,0.7,-0.10003,5e-05,13.15628]
[1779224298564,43.28,76983.69,0.7,-0.0999,5e-05,13.14358]
[1779224307628,43.28,76985.17,0.7,-0.09982,5e-05,13.13683]
[1779224314676,43.28,76988.03,0.7,-0.09965,5e-05,13.11952]
[1779224319711,43.28,76988.6,0.7,-0.09962,5e-05,13.117]
[1779224324746,43.28,76993.82,0.7,-0.09935,5e-05,13.09129]
[1779224329782,43.28,76994.83,0.7,-0.0993,5e-05,13.08676]
[1779224334816,43.28,76992.25,0.7,-0.09944,5e-05,13.10019]
[1779224342873,43.28,76991.85,0.7,-0.09947,5e-05,13.10292]
[1779224352703,43.29,76989.97,0.7,-0.09958,5e-05,13.11315]
[1779224362014,43.29,76989.86,0.7,-0.09959,5e-05,13.11439]
[1779224368055,43.29,76989.51,0.7,-0.09962,5e-05,13.11659]
[1779224373091,43.29,76989.0,0.7,-0.09963,5e-05,13.1161]
[1779224378125,43.29,76987.99,0.7,-0.09969,5e-05,13.1215]
[1779224385174,43.29,76982.34,0.7,-0.09999,5e-05,13.15021]
[1779224391217,43.29,76980.63,0.7,-0.10009,5e-05,13.15906]
[1779224396253,43.29,76979.96,0.7,-0.10013,5e-05,13.16263]
[1779224401288,43.29,76977.27,0.7,-0.10027,5e-05,13.17629]
[1779224406391,43.29,76977.12,0.7,-0.10028,5e-05,13.17715]
[1779224412367,43.29,76977.45,0.7,-0.10027,5e-05,13.17567]
[1779224420423,43.29,76977.95,0.7,-0.10024,5e-05,13.17339]
[1779224425459,43.29,76978.19,0.7,-0.10023,5e-05,13.17235]
[1779224430496,43.29,76978.58,0.7,-0.10021,5e-05,13.17058]
[1779224440564,43.29,76978.77,0.7,-0.10019,5e-05,13.16663]
[1779224445600,43.3,76978.47,0.7,-0.1002,5e-05,13.16836]
[1779224450636,43.3,76977.99,0.7,-0.10023,5e-05,13.17099]
[1779224457200,43.3,76977.46,0.7,-0.10026,5e-05,13.17377]
[1779224458691,43.3,76963.76,0.7,-0.10101,5e-05,13.24289]
[1779224463725,43.3,76953.95,0.7,-0.10154,5e-05,13.29178]
[1779224468760,43.29,76950.55,0.7,-0.10172,5e-05,13.30815]
[1779224479837,43.29,76949.38,0.7,-0.10176,5e-05,13.31206]
[1779224484873,43.29,76947.63,0.7,-0.10185,5e-05,13.32005]
[1779224490915,43.28,76940.08,0.7,-0.10225,6e-05,13.35686]
[1779224496956,43.28,76938.4,0.7,-0.1023,6e-05,13.36059]
[1779224501991,43.28,76939.73,0.7,-0.10222,6e-05,13.35278]
[1779224507026,43.28,76942.58,0.7,-0.10205,5e-05,13.33737]
[1779224512063,43.28,76951.55,0.7,-0.10155,5e-05,13.2913]
[1779224517097,43.28,76960.35,0.7,-0.10107,5e-05,13.24655]
[1779224522131,43.27,76962.08,0.7,-0.10097,5e-05,13.23767]
[1779224527170,43.27,76963.36,0.7,-0.1009,5e-05,13.23114]
[1779224532205,43.27,76964.79,0.7,-0.10082,5e-05,13.22397]
[1779224537716,43.28,76966.06,0.7,-0.10075,5e-05,13.21767]
[1779224539289,43.28,76965.97,0.7,-0.10076,5e-05,13.2182]
[1779224539493,43.28,76966.26,0.7,-0.10075,5e-05,13.21679]
[1779224541317,43.28,76967.18,0.7,-0.1007,5e-05,13.2122]
[1779224541326,43.28,76967.18,0.7,-0.1007,5e-05,13.2122]
[1779224546353,43.28,76966.25,0.7,-0.10075,5e-05,13.21716]
[1779224549423,43.28,76965.96,0.7,-0.10077,5e-05,13.2188]
[1779224549439,43.28,76965.96,0.7,-0.10077,5e-05,13.2188]
[1779224549481,43.28,76965.87,0.7,-0.10077,5e-05,13.21932]
[1779224551447,43.28,76965.87,0.7,-0.10077,5e-05,13.21938]
[1779224551475,43.28,76965.87,0.7,-0.10077,5e-05,13.21938]
[1779224551486,43.28,76965.63,0.7,-0.10076,5e-05,13.21723]
[1779224553473,43.28,76965.63,0.7,-0.10077,5e-05,13.21729]
[1779224553489,43.28,76965.41,0.7,-0.10078,5e-05,13.21846]
[1779224555499,43.28,76965.41,0.7,-0.10078,5e-05,13.21853]
[1779224555506,43.28,76965.41,0.7,-0.10078,5e-05,13.21853]
[1779224555515,43.28,76965.41,0.7,-0.10078,5e-05,13.21853]
[1779224557527,43.28,76964.83,0.7,-0.10081,5e-05,13.22158]
[1779224557545,43.28,76964.83,0.7,-0.10081,5e-05,13.22158]
[1779224557626,43.28,76964.68,0.7,-0.10082,5e-05,13.2224]
[1779224559556,43.28,76964.68,0.7,-0.10082,5e-05,13.2224]
[1779224559578,43.28,76964.68,0.7,-0.10082,5e-05,13.2224]
[1779224559621,43.28,76964.68,0.7,-0.10082,5e-05,13.22253]
[1779224561584,43.28,76964.68,0.7,-0.10082,5e-05,13.22253]
[1779224561610,43.28,76964.14,0.7,-0.10085,5e-05,13.22538]
[1779224563616,43.28,76963.81,0.7,-0.10087,5e-05,13.2271]
[1779224563626,43.28,76963.82,0.7,-0.10087,5e-05,13.22711]
[1779224563635,43.28,76963.82,0.7,-0.10087,5e-05,13.22711]
[1779224565643,43.28,76963.72,0.7,-0.10088,5e-05,13.22772]
[1779224565645,43.28,76963.72,0.7,-0.10088,5e-05,13.22772]
[1779224565654,43.28,76963.72,0.7,-0.10088,5e-05,13.22772]
[1779224567676,43.28,76963.72,0.7,-0.10088,5e-05,13.22772]
[1779224567717,43.28,76963.72,0.7,-0.10088,5e-05,13.22772]
[1779224567818,43.28,76963.72,0.7,-0.10088,5e-05,13.22783]
[1779224569707,43.28,76963.72,0.7,-0.10088,5e-05,13.22794]
[1779224570516,43.28,76963.72,0.7,-0.10088,5e-05,13.228]
[1779224573776,43.28,76963.47,0.7,-0.1009,5e-05,13.22943]
[1779224573789,43.28,76963.47,0.7,-0.1009,5e-05,13.22943]
[1779224574502,43.28,76963.47,0.7,-0.1009,5e-05,13.22948]
[1779224575807,43.28,76963.47,0.7,-0.1009,5e-05,13.22948]
[1779224575832,43.28,76963.47,0.7,-0.1009,5e-05,13.22948]
[1779224576516,43.28,76963.31,0.7,-0.10091,5e-05,13.2304]
[1779224577703,43.28,76963.31,0.7,-0.10091,5e-05,13.2304]
[1779224583565,43.28,76963.35,0.7,-0.10091,5e-05,13.23059]
[1779224588601,43.28,76960.19,0.7,-0.10108,5e-05,13.24673]
[1779224593636,43.28,76960.46,0.7,-0.10107,5e-05,13.2455]
[1779224598670,43.28,76957.77,0.7,-0.10122,5e-05,13.25917]
[1779224604477,43.28,76953.7,0.7,-0.10144,5e-05,13.27952]
[1779224609746,43.28,76953.38,0.7,-0.10145,5e-05,13.28088]
[1779224617235,43.28,76953.81,0.7,-0.1014,5e-05,13.27497]
[1779224622838,43.28,76953.13,0.7,-0.10144,5e-05,13.27786]
[1779224629886,43.28,76953.19,0.7,-0.10143,5e-05,13.27694]
[1779224630860,43.28,76953.19,0.7,-0.10143,5e-05,13.27694]
[1779224634274,43.28,76951.09,0.7,-0.10154,5e-05,13.28721]
[1779224634302,43.28,76951.09,0.7,-0.10154,5e-05,13.28721]
[1779224640744,43.28,76952.63,0.7,-0.10145,5e-05,13.27875]
[1779224640964,43.28,76952.97,0.7,-0.10143,5e-05,13.27681]
[1779224645150,43.27,76953.38,0.7,-0.1014,5e-05,13.27441]
[1779224645183,43.27,76953.38,0.7,-0.1014,5e-05,13.27441]
[1779224645251,43.27,76953.61,0.7,-0.10138,5e-05,13.27302]
[1779224651037,43.27,76954.1,0.7,-0.10135,5e-05,13.26987]
[1779224657076,43.27,76954.71,0.7,-0.10131,5e-05,13.26611]
[1779224660944,43.27,76955.37,0.7,-0.10127,5e-05,13.26244]
[1779224661029,43.27,76955.37,0.7,-0.10127,5e-05,13.26244]
[1779224667151,43.27,76946.8,0.7,-0.10173,5e-05,13.30459]
[1779224672187,43.27,76945.9,0.7,-0.10175,5e-05,13.30484]
[1779224677220,43.26,76947.52,0.7,-0.10165,5e-05,13.29589]
[1779224684271,43.26,76946.46,0.7,-0.1017,5e-05,13.30017]
[1779224690315,43.26,76945.17,0.7,-0.10176,5e-05,13.30579]
[1779224696357,43.26,76942.98,0.7,-0.10187,5e-05,13.31595]
[1779224701392,43.26,76943.57,0.7,-0.10183,5e-05,13.31223]
[1779224706426,43.26,76944.25,0.7,-0.10178,5e-05,13.30812]
[1779224711461,43.25,76940.55,0.7,-0.10198,5e-05,13.32612]
[1779224717504,43.25,76940.09,0.7,-0.102,5e-05,13.32751]
[1779224722538,43.25,76940.08,0.7,-0.10199,5e-05,13.32679]
[1779224727574,43.25,76939.0,0.7,-0.10204,6e-05,13.3315]
[1779224733617,43.25,76938.71,0.7,-0.10202,6e-05,13.32864]
[1779224738651,43.25,76938.75,0.7,-0.10201,6e-05,13.32771]
[1779224745463,43.24,76937.06,0.7,-0.1021,6e-05,13.3352]
[1779224752750,43.24,76936.88,0.7,-0.10209,6e-05,13.33505]
[1779224757785,43.24,76933.24,0.7,-0.10229,6e-05,13.35267]
[1779224762821,43.24,76931.24,0.7,-0.10239,6e-05,13.36188]
[1779224767856,43.24,76931.82,0.7,-0.10235,6e-05,13.35796]
[1779224772891,43.23,76930.86,0.7,-0.10239,6e-05,13.36185]
[1779224778933,43.23,76930.92,0.7,-0.10237,6e-05,13.36034]
[1779224783967,43.23,76930.35,0.7,-0.10239,6e-05,13.36222]
[1779224789003,43.23,76930.13,0.7,-0.10239,6e-05,13.36231]
[1779224794037,43.22,76929.42,0.7,-0.1024,6e-05,13.36146]
[1779224799080,43.22,76934.04,0.7,-0.10214,6e-05,13.33712]
[1779224804129,43.22,76942.89,0.7,-0.10164,5e-05,13.29163]
[1779224809160,43.22,76945.49,0.7,-0.10149,5e-05,13.27802]
[1779224814194,43.22,76935.68,0.7,-0.10202,6e-05,13.32688]
[1779224819229,43.22,76934.56,0.7,-0.10208,6e-05,13.33166]
[1779224824264,43.22,76933.76,0.7,-0.10211,6e-05,13.33482]
[1779224829300,43.21,76932.44,0.7,-0.10218,6e-05,13.34059]
[1779224834335,43.21,76931.65,0.7,-0.10221,6e-05,13.34367]
[1779224839369,43.21,76927.7,0.7,-0.10242,6e-05,13.36265]
[1779224844406,43.21,76927.44,0.7,-0.10242,6e-05,13.36287]
[1779224850450,43.2,76927.69,0.7,-0.10239,6e-05,13.36028]
[1779224856251,43.2,76927.82,0.7,-0.10235,6e-05,13.35552]
[1779224856492,43.2,76926.39,0.7,-0.10243,6e-05,13.3621]
[1779224862534,43.2,76925.04,0.7,-0.1025,6e-05,13.36912]
[1779224868575,43.2,76922.33,0.7,-0.10265,6e-05,13.38297]
[1779224873610,43.2,76922.0,0.7,-0.10267,6e-05,13.38464]
[1779224878645,43.2,76924.02,0.7,-0.10256,6e-05,13.37442]
[1779224880024,43.2,76923.74,0.7,-0.10258,6e-05,13.37585]
[1779224880658,43.2,76923.6,0.7,-0.10258,6e-05,13.37657]
[1779224885694,43.2,76922.77,0.7,-0.10263,6e-05,13.3808]
[1779224890729,43.2,76922.37,0.7,-0.10265,6e-05,13.3828]
[1779224895765,43.2,76922.03,0.7,-0.10267,6e-05,13.38447]
[1779224900800,43.2,76920.4,0.7,-0.10276,6e-05,13.39262]
[1779224905835,43.2,76919.07,0.7,-0.10283,6e-05,13.39918]
[1779224910871,43.2,76917.04,0.7,-0.10294,6e-05,13.40924]
[1779224916913,43.2,76917.78,0.7,-0.10287,6e-05,13.40172]
[1779224919179,43.2,76917.81,0.7,-0.10287,6e-05,13.40146]
[1779224919933,43.2,76918.1,0.7,-0.10286,6e-05,13.39993]
[1779224921030,43.2,76918.1,0.7,-0.10286,6e-05,13.39993]
[1779224930006,43.2,76918.72,0.7,-0.10282,6e-05,13.39631]
[1779224936797,43.2,76918.57,0.7,-0.10282,6e-05,13.39671]
[1779224943096,43.2,76919.03,0.7,-0.10279,6e-05,13.39407]
[1779224948131,43.2,76919.49,0.7,-0.10276,6e-05,13.39149]
[1779224953167,43.2,76919.32,0.7,-0.10277,6e-05,13.39211]
[1779224959208,43.2,76919.61,0.7,-0.10275,6e-05,13.39036]
[1779224964256,43.2,76920.08,0.7,-0.10272,6e-05,13.38774]
[1779224969287,43.19,76915.28,0.7,-0.10299,6e-05,13.41183]
[1779224974322,43.19,76913.7,0.7,-0.10305,6e-05,13.41613]
[1779224979356,43.19,76908.13,0.7,-0.10336,6e-05,13.44412]
[1779224984392,43.19,76911.78,0.7,-0.10315,6e-05,13.42538]
[1779224989427,43.19,76914.1,0.7,-0.10302,6e-05,13.41305]
[1779224994461,43.19,76919.34,0.7,-0.10271,6e-05,13.38526]
[1779225001510,43.19,76920.49,0.7,-0.10263,6e-05,13.37786]
[1779225006546,43.18,76926.2,0.7,-0.10231,6e-05,13.34786]
[1779225010520,43.18,76927.09,0.7,-0.10225,6e-05,13.34297]
[1779225015611,43.18,76926.3,0.7,-0.10228,6e-05,13.34563]
[1779225020647,43.18,76926.67,0.7,-0.10225,6e-05,13.34274]
[1779225025683,43.18,76928.06,0.7,-0.10216,6e-05,13.33469]
[1779225030719,43.17,76929.01,0.7,-0.1021,6e-05,13.32889]
[1779225035756,43.17,76930.15,0.7,-0.10201,6e-05,13.31873]
[1779225040789,43.17,76930.92,0.7,-0.10195,6e-05,13.31392]
[1779225045823,43.17,76934.59,0.7,-0.10174,6e-05,13.29445]
[1779225046233,43.17,76934.59,0.7,-0.10174,6e-05,13.29445]
[1779225046830,43.17,76935.5,0.7,-0.10169,6e-05,13.28969]
[1779225051866,43.17,76936.09,0.7,-0.10165,6e-05,13.28601]
[1779225057642,43.17,76936.26,0.7,-0.10163,5e-05,13.28436]
[1779225062944,43.16,76938.1,0.7,-0.10153,5e-05,13.27441]
[1779225067978,43.16,76939.72,0.7,-0.10143,5e-05,13.26567]
[1779225073013,43.16,76941.04,0.7,-0.10135,5e-05,13.25846]
[1779225078048,43.16,76940.83,0.7,-0.10136,5e-05,13.25908]
[1779225083083,43.16,76940.26,0.7,-0.10139,5e-05,13.26153]
[1779225088119,43.16,76940.59,0.7,-0.10136,5e-05,13.25937]
[1779225093154,43.16,76942.86,0.7,-0.10121,5e-05,13.24412]
[1779225098188,43.16,76942.42,0.7,-0.10123,5e-05,13.24606]
[1779225103223,43.16,76942.29,0.7,-0.10124,5e-05,13.24643]
[1779225108259,43.16,76943.44,0.7,-0.10117,5e-05,13.24034]
[1779225113293,43.16,76946.82,0.7,-0.10098,5e-05,13.22305]
[1779225118329,43.16,76946.24,0.7,-0.10101,5e-05,13.22584]
[1779225123363,43.16,76946.52,0.7,-0.101,5e-05,13.22427]
[1779225128398,43.15,76946.54,0.7,-0.101,5e-05,13.22402]
[1779225133433,43.15,76946.71,0.7,-0.10098,5e-05,13.22301]
[1779225138470,43.15,76946.63,0.7,-0.10099,5e-05,13.22326]
[1779225143503,43.15,76946.74,0.7,-0.10098,5e-05,13.2225]
[1779225148539,43.15,76947.57,0.7,-0.10093,5e-05,13.21814]
[1779225153574,43.15,76949.01,0.7,-0.10083,5e-05,13.2074]
[1779225158608,43.15,76949.53,0.7,-0.1008,5e-05,13.20478]
[1779225163643,43.15,76949.42,0.7,-0.10081,5e-05,13.20536]
[1779225171700,43.15,76948.84,0.7,-0.10084,5e-05,13.20832]
[1779225176734,43.15,76948.33,0.7,-0.10087,5e-05,13.21091]
[1779225181773,43.15,76948.85,0.7,-0.10084,5e-05,13.20828]
[1779225185796,43.15,76955.09,0.7,-0.1005,5e-05,13.17683]
[1779225186349,43.15,76956.42,0.7,-0.10043,5e-05,13.17017]
[1779225187271,43.15,76957.78,0.7,-0.10035,5e-05,13.16336]
[1779225188384,43.15,76959.5,0.7,-0.10026,5e-05,13.15475]
[1779225188394,43.15,76959.5,0.7,-0.10026,5e-05,13.15475]
[1779225188424,43.15,76959.5,0.7,-0.10026,5e-05,13.15475]
[1779225188819,43.15,76959.5,0.7,-0.10026,5e-05,13.15483]
[1779225190244,43.15,76959.5,0.7,-0.10026,5e-05,13.15483]
[1779225190264,43.15,76959.5,0.7,-0.10026,5e-05,13.15483]
[1779225190549,43.15,76959.07,0.7,-0.10029,5e-05,13.15709]
[1779225190586,43.15,76959.07,0.7,-0.10029,5e-05,13.15709]
[1779225190837,43.15,76958.66,0.7,-0.10031,5e-05,13.15925]
[1779225192139,43.15,76958.66,0.7,-0.10031,5e-05,13.15925]
[1779225192192,43.15,76962.54,0.7,-0.1001,5e-05,13.13978]
[1779225198232,43.16,76966.86,0.7,-0.09987,5e-05,13.1187]
[1779225203372,43.16,76966.28,0.7,-0.09992,5e-05,13.12271]
[1779225203540,43.16,76966.28,0.7,-0.09992,5e-05,13.12271]
[1779225208960,43.16,76976.74,0.7,-0.09934,5e-05,13.06967]
[1779225213996,43.16,76979.32,0.7,-0.09918,5e-05,13.05317]
[1779225219125,43.16,76978.85,0.7,-0.09921,5e-05,13.05549]
[1779225219209,43.16,76961.41,0.7,-0.10015,5e-05,13.1433]
[1779225225083,43.16,76957.19,0.7,-0.10039,5e-05,13.16537]
[1779225230112,43.16,76951.82,0.7,-0.10069,5e-05,13.1929]
[1779225235147,43.16,76951.79,0.7,-0.10069,5e-05,13.19328]
[1779225241076,43.16,76952.19,0.7,-0.10067,5e-05,13.1915]
[1779225246223,43.16,76952.5,0.7,-0.10066,5e-05,13.19019]
[1779225251302,43.16,76954.66,0.7,-0.10054,5e-05,13.17954]
[1779225257556,43.16,76954.75,0.7,-0.10054,5e-05,13.17936]
[1779225263344,43.16,76954.18,0.7,-0.10058,5e-05,13.18259]
[1779225269133,43.16,76954.36,0.7,-0.10057,5e-05,13.18196]
[1779225276435,43.16,76954.45,0.7,-0.10055,5e-05,13.17841]
[1779225281471,43.16,76954.54,0.7,-0.10054,5e-05,13.17819]
[1779225286505,43.17,76955.79,0.7,-0.10048,5e-05,13.17214]
[1779225291540,43.17,76956.9,0.7,-0.10042,5e-05,13.16685]
[1779225299343,43.17,76959.39,0.7,-0.10029,5e-05,13.15495]
[1779225307653,43.17,76964.89,0.7,-0.1,5e-05,13.12819]
[1779225313240,43.17,76963.7,0.7,-0.10007,5e-05,13.13491]
[1779225313462,43.17,76964.05,0.7,-0.10006,5e-05,13.13328]
[1779225314179,43.17,76964.05,0.7,-0.10006,5e-05,13.13328]
[1779225323765,43.18,76966.82,0.7,-0.09993,5e-05,13.12116]
[1779225328800,43.18,76966.13,0.7,-0.09997,5e-05,13.12558]
[1779225334066,43.18,76965.1,0.7,-0.10001,5e-05,13.12811]
[1779225334908,43.18,76966.14,0.7,-0.09996,5e-05,13.12307]
[1779225334935,43.18,76968.5,0.7,-0.09983,5e-05,13.11139]
[1779225340883,43.18,76972.16,0.7,-0.09963,5e-05,13.09266]
[1779225345918,43.18,76972.6,0.7,-0.09961,5e-05,13.09021]
[1779225353975,43.18,76971.84,0.7,-0.09964,5e-05,13.09368]
[1779225359009,43.18,76969.44,0.7,-0.09977,5e-05,13.10552]
[1779225365055,43.18,76969.11,0.7,-0.09979,5e-05,13.10688]
[1779225370091,43.18,76974.12,0.7,-0.09951,5e-05,13.08145]
[1779225375124,43.18,76975.66,0.7,-0.09943,5e-05,13.07363]
[1779225381167,43.18,76976.99,0.7,-0.09936,5e-05,13.06687]
[1779225386202,43.18,76977.53,0.7,-0.09933,5e-05,13.06409]
[1779225392243,43.18,76979.8,0.7,-0.09918,5e-05,13.04919]
[1779225397278,43.18,76980.43,0.7,-0.09915,5e-05,13.046]
[1779225402319,43.18,76972.49,0.7,-0.09957,5e-05,13.08581]
[1779225407356,43.17,76968.52,0.7,-0.09979,5e-05,13.10548]
[1779225412390,43.17,76971.33,0.7,-0.09963,5e-05,13.091]
[1779225417426,43.17,76970.92,0.7,-0.09965,5e-05,13.09277]
[1779225422460,43.17,76972.48,0.7,-0.09956,5e-05,13.08463]
[1779225427496,43.17,76974.99,0.7,-0.09942,5e-05,13.07176]
[1779225432532,43.17,76973.63,0.7,-0.0995,5e-05,13.07838]
[1779225440331,43.17,76972.79,0.7,-0.09954,5e-05,13.08213]
[1779225445623,43.17,76971.24,0.7,-0.09962,5e-05,13.08963]
[1779225450659,43.17,76966.41,0.7,-0.09987,5e-05,13.11358]
[1779225455693,43.17,76965.84,0.7,-0.09988,5e-05,13.11251]
[1779225460729,43.17,76965.54,0.7,-0.09989,5e-05,13.11348]
[1779225465764,43.17,76963.55,0.7,-0.09999,5e-05,13.12292]
[1779225472812,43.16,76963.02,0.7,-0.10001,5e-05,13.12462]
[1779225479863,43.16,76964.55,0.7,-0.09992,5e-05,13.11597]
[1779225484897,43.16,76963.13,0.7,-0.09999,5e-05,13.12233]
[1779225489934,43.16,76962.74,0.7,-0.1,5e-05,13.12363]
[1779225494969,43.16,76962.6,0.7,-0.1,5e-05,13.12363]
[1779225500004,43.16,76963.13,0.7,-0.09996,5e-05,13.12028]
[1779225506046,43.15,76962.91,0.7,-0.09997,5e-05,13.12058]
[1779225512098,43.15,76962.45,0.7,-0.09996,5e-05,13.11866]
[1779225517132,43.15,76962.25,0.7,-0.09997,5e-05,13.119]
[1779225523175,43.15,76962.59,0.7,-0.09994,5e-05,13.11651]
[1779225529219,43.15,76962.53,0.7,-0.09993,5e-05,13.11605]
[1779225534252,43.15,76962.56,0.7,-0.09993,5e-05,13.11527]
[1779225541032,43.15,76962.49,0.7,-0.09992,5e-05,13.11475]
[1779225546336,43.14,76959.16,0.7,-0.1001,5e-05,13.13088]
[1779225554392,43.14,76958.83,0.7,-0.1001,5e-05,13.13141]
[1779225561441,43.14,76960.01,0.7,-0.10003,5e-05,13.12453]
[1779225566477,43.14,76959.66,0.7,-0.10004,5e-05,13.12565]
[1779225571514,43.14,76957.66,0.7,-0.10012,5e-05,13.13163]
[1779225576549,43.14,76958.44,0.7,-0.10007,5e-05,13.12698]
[1779225581584,43.13,76959.09,0.7,-0.10003,5e-05,13.123]
[1779225586619,43.13,76961.14,0.7,-0.09991,5e-05,13.11202]
[1779225592662,43.13,76961.35,0.7,-0.09989,5e-05,13.11024]
[1779225597699,43.13,76958.31,0.7,-0.10005,5e-05,13.12493]
[1779225598900,43.13,76958.11,0.7,-0.10006,5e-05,13.1258]
[1779225599683,43.13,76958.11,0.7,-0.10006,5e-05,13.1258]
[1779225599711,43.13,76957.48,0.7,-0.10009,5e-05,13.12883]
[1779225604746,43.13,76955.48,0.7,-0.1002,5e-05,13.13931]
[1779225609781,43.13,76955.42,0.7,-0.10021,5e-05,13.14026]
[1779225614816,43.13,76956.01,0.7,-0.10019,5e-05,13.13792]
[1779225620347,43.13,76956.19,0.7,-0.10018,5e-05,13.13735]
[1779225625623,43.13,76956.46,0.7,-0.10017,5e-05,13.1362]
[1779225631664,43.14,76956.57,0.7,-0.10015,5e-05,13.13323]
[1779225636971,43.14,76952.37,0.7,-0.10039,5e-05,13.15496]
[1779225642006,43.14,76956.12,0.7,-0.10019,5e-05,13.13648]
[1779225647042,43.14,76961.89,0.7,-0.09988,5e-05,13.10821]
[1779225653549,43.14,76961.97,0.7,-0.09988,5e-05,13.10843]
[1779225660059,43.14,76961.73,0.7,-0.0999,5e-05,13.11012]
[1779225667539,43.14,76961.32,0.7,-0.09993,5e-05,13.1132]
[1779225669643,43.14,76961.18,0.7,-0.09994,5e-05,13.11351]
[1779225669666,43.14,76961.18,0.7,-0.09994,5e-05,13.11351]
[1779225669676,43.14,76960.72,0.7,-0.09996,5e-05,13.11557]
[1779225675238,43.14,76960.78,0.7,-0.09995,5e-05,13.11449]
[1779225681279,43.14,76962.66,0.7,-0.09984,5e-05,13.10431]
[1779225686314,43.14,76962.38,0.7,-0.09985,5e-05,13.10517]
[1779225691350,43.14,76961.21,0.7,-0.09989,5e-05,13.10712]
[1779225696387,43.14,76963.52,0.7,-0.09975,5e-05,13.09499]
[1779225702429,43.14,76963.14,0.7,-0.09977,5e-05,13.09641]
[1779225707464,43.13,76963.11,0.7,-0.09977,5e-05,13.09618]
[1779225712499,43.13,76963.52,0.7,-0.09974,5e-05,13.09374]
[1779225717534,43.13,76966.81,0.7,-0.09956,5e-05,13.07686]
[1779225722568,43.13,76968.3,0.7,-0.09948,5e-05,13.06917]
[1779225729618,43.13,76966.73,0.7,-0.09956,5e-05,13.07692]
[1779225734653,43.13,76965.68,0.7,-0.09962,5e-05,13.08211]
[1779225739689,43.13,76965.07,0.7,-0.09965,5e-05,13.0851]
[1779225744722,43.13,76964.34,0.7,-0.09969,5e-05,13.08871]
[1779225749758,43.13,76963.71,0.7,-0.09972,5e-05,13.09182]
[1779225754793,43.13,76963.45,0.7,-0.09971,5e-05,13.08966]
[1779225759830,43.13,76963.37,0.7,-0.09972,5e-05,13.09003]
[1779225764864,43.13,76963.77,0.7,-0.0997,5e-05,13.08801]
[1779225772655,43.13,76962.92,0.7,-0.09974,5e-05,13.09229]
[1779225777953,43.13,76965.8,0.7,-0.09959,5e-05,13.07779]
[1779225782988,43.13,76968.69,0.7,-0.09943,5e-05,13.06327]
[1779225789036,43.13,76968.67,0.7,-0.09943,5e-05,13.06342]
[1779225794071,43.13,76971.94,0.7,-0.09925,5e-05,13.04703]
[1779225799106,43.13,76975.04,0.7,-0.09909,5e-05,13.03159]
[1779225805147,43.13,76977.4,0.7,-0.09896,5e-05,13.01937]
[1779225810182,43.13,76978.2,0.7,-0.09891,5e-05,13.01503]
[1779225816224,43.13,76979.84,0.7,-0.0988,5e-05,13.00356]
[1779225821262,43.13,76982.1,0.7,-0.09868,5e-05,12.99246]
[1779225822872,43.13,76982.1,0.7,-0.09868,5e-05,12.99246]
[1779225828311,43.13,76983.2,0.7,-0.09863,5e-05,12.98723]
[1779225833346,43.13,76984.46,0.7,-0.09856,5e-05,12.9811]
[1779225838380,43.13,76985.26,0.7,-0.09852,5e-05,12.97732]
[1779225849458,43.13,76986.06,0.7,-0.09848,5e-05,12.97382]
[1779225861541,43.14,76988.91,0.7,-0.09834,5e-05,12.96025]
[1779225867583,43.14,76989.29,0.7,-0.09832,5e-05,12.95869]
[1779225872620,43.14,76989.43,0.7,-0.09829,5e-05,12.95485]
[1779225877656,43.14,76989.51,0.7,-0.09829,5e-05,12.95473]
[1779225883698,43.14,76989.58,0.7,-0.09829,5e-05,12.9547]
[1779225888734,43.14,76989.62,0.7,-0.09829,5e-05,12.95475]
[1779225894778,43.14,76989.57,0.7,-0.0983,5e-05,12.95529]
[1779225900833,43.14,76989.52,0.7,-0.0983,5e-05,12.9558]
[1779225905858,43.14,76989.84,0.7,-0.09829,5e-05,12.95441]
[1779225910895,43.14,76988.71,0.7,-0.09835,5e-05,12.96031]
[1779225915929,43.14,76987.87,0.7,-0.0984,5e-05,12.96469]
[1779225920964,43.14,76982.77,0.7,-0.09867,5e-05,12.99038]
[1779225929022,43.14,76982.65,0.7,-0.09868,5e-05,12.99085]
[1779225934058,43.14,76982.44,0.7,-0.09867,5e-05,12.98839]
[1779225942113,43.14,76982.6,0.7,-0.09866,5e-05,12.98743]
[1779225947148,43.14,76979.67,0.7,-0.09881,5e-05,13.00202]
[1779225953927,43.14,76979.95,0.7,-0.0988,5e-05,13.00034]
[1779225959233,43.14,76979.8,0.7,-0.0988,5e-05,13.00089]
[1779225964267,43.14,76978.66,0.7,-0.09886,5e-05,13.00638]
[1779225969303,43.14,76978.23,0.7,-0.09888,5e-05,13.00823]
[1779225974340,43.14,76978.28,0.7,-0.09887,5e-05,13.00759]
[1779225979374,43.14,76977.59,0.7,-0.09891,5e-05,13.01057]
[1779225984411,43.14,76976.84,0.7,-0.09894,5e-05,13.01391]
[1779225989444,43.13,76981.39,0.7,-0.09869,5e-05,12.99066]
[1779225994480,43.13,76987.31,0.7,-0.09835,5e-05,12.95735]
[1779225999514,43.13,76989.09,0.7,-0.09826,5e-05,12.94851]
[1779226004551,43.13,76990.94,0.7,-0.09816,5e-05,12.93936]
[1779226009587,43.14,76988.58,0.7,-0.09829,5e-05,12.9513]
[1779226014620,43.13,76984.02,0.7,-0.09853,5e-05,12.97413]
[1779226019655,43.13,76985.1,0.7,-0.09847,5e-05,12.96854]
[1779226024700,43.13,76981.24,0.7,-0.09868,5e-05,12.98775]
[1779226029735,43.13,76980.23,0.7,-0.09873,5e-05,12.99246]
[1779226035274,43.13,76980.06,0.7,-0.09873,5e-05,12.9929]
[1779226035506,43.13,76980.06,0.7,-0.09873,5e-05,12.9929]
[1779226035871,43.13,76980.06,0.7,-0.09873,5e-05,12.9929]
[1779226036070,43.13,76980.06,0.7,-0.09873,5e-05,12.9929]
[1779226035938,43.13,76954.26,0.7,-0.10013,5e-05,13.12275]
[1779226036302,43.13,76954.26,0.7,-0.10013,5e-05,13.12275]
[1779226037058,43.13,76954.26,0.7,-0.10013,5e-05,13.12275]
[1779226037109,43.13,76954.26,0.7,-0.10013,5e-05,13.12275]
[1779226037118,43.13,76954.26,0.7,-0.10013,5e-05,13.12275]
[1779226037120,43.13,76954.26,0.7,-0.10013,5e-05,13.12275]
[1779226037159,43.13,76954.26,0.7,-0.10013,5e-05,13.12275]
[1779226037093,43.13,76941.73,0.7,-0.10081,5e-05,13.18601]
[1779226037788,43.13,76941.73,0.7,-0.10081,5e-05,13.18601]
[1779226037811,43.13,76941.73,0.7,-0.10081,5e-05,13.18601]
[1779226037889,43.13,76941.73,0.7,-0.10081,5e-05,13.18601]
[1779226038154,43.13,76941.73,0.7,-0.10081,5e-05,13.18601]
[1779226037893,43.13,76939.8,0.7,-0.10092,5e-05,13.19604]
[1779226038214,43.13,76939.8,0.7,-0.10092,5e-05,13.19604]
[1779226038798,43.13,76939.8,0.7,-0.10093,5e-05,13.19623]
[1779226040221,43.13,76944.85,0.7,-0.10065,5e-05,13.17088]
[1779226040241,43.13,76944.85,0.7,-0.10065,5e-05,13.17088]
[1779226041138,43.13,76944.85,0.7,-0.10065,5e-05,13.17088]
[1779226041156,43.13,76944.85,0.7,-0.10065,5e-05,13.17088]
[1779226040812,43.13,76945.16,0.7,-0.10064,5e-05,13.16953]
[1779226041818,43.13,76945.82,0.7,-0.1006,5e-05,13.16641]
[1779226044254,43.14,76947.24,0.7,-0.10053,5e-05,13.15968]
[1779226044285,43.14,76947.24,0.7,-0.10053,5e-05,13.15968]
[1779226044562,43.14,76947.01,0.7,-0.10054,5e-05,13.16107]
[1779226045813,43.14,76947.01,0.7,-0.10054,5e-05,13.16107]
[1779226046219,43.14,76947.01,0.7,-0.10055,5e-05,13.16129]
[1779226046246,43.14,76947.01,0.7,-0.10055,5e-05,13.16129]
[1779226046854,43.14,76948.0,0.7,-0.10049,5e-05,13.15652]
[1779226048248,43.14,76948.0,0.7,-0.10049,5e-05,13.15652]
[1779226048265,43.14,76948.0,0.7,-0.10049,5e-05,13.15652]
[1779226048868,43.14,76948.04,0.7,-0.1005,5e-05,13.15677]
[1779226050278,43.14,76948.48,0.7,-0.10048,5e-05,13.15478]
[1779226050345,43.14,76948.17,0.7,-0.10049,5e-05,13.15635]
[1779226055916,43.14,76947.93,0.7,-0.1005,5e-05,13.15552]
[1779226060952,43.14,76944.71,0.7,-0.10069,5e-05,13.17294]
[1779226065986,43.15,76941.85,0.7,-0.10085,5e-05,13.18853]
[1779226066476,43.15,76941.85,0.7,-0.10085,5e-05,13.18853]
[1779226072030,43.15,76937.62,0.7,-0.1011,5e-05,13.21124]
[1779226077063,43.15,76934.84,0.7,-0.10127,5e-05,13.22639]
[1779226082099,43.15,76932.8,0.7,-0.10139,6e-05,13.2378]
[1779226087133,43.16,76933.48,0.7,-0.10136,5e-05,13.23542]
[1779226092169,43.16,76943.21,0.7,-0.10084,5e-05,13.18752]
[1779226097210,43.16,76943.83,0.7,-0.10082,5e-05,13.18575]
[1779226103249,43.16,76947.98,0.7,-0.10061,5e-05,13.16646]
[1779226104640,43.16,76947.98,0.7,-0.10061,5e-05,13.16646]
[1779226104736,43.16,76947.98,0.7,-0.10061,5e-05,13.16646]
[1779226104768,43.16,76947.98,0.7,-0.10061,5e-05,13.16646]
[1779226104870,43.17,76947.62,0.7,-0.10064,5e-05,13.16883]
[1779226111130,43.17,76952.96,0.7,-0.10035,5e-05,13.142]
[1779226118354,43.17,76954.68,0.7,-0.10024,5e-05,13.13044]
[1779226123388,43.17,76955.58,0.7,-0.10019,5e-05,13.12623]
[1779226128426,43.17,76954.06,0.7,-0.10028,5e-05,13.13422]
[1779226133459,43.17,76955.55,0.7,-0.1002,5e-05,13.12695]
[1779226138493,43.17,76955.89,0.7,-0.10018,5e-05,13.1255]
[1779226143528,43.17,76954.18,0.7,-0.10028,5e-05,13.13438]
[1779226148564,43.17,76954.39,0.7,-0.10027,5e-05,13.13348]
[1779226153599,43.17,76953.03,0.7,-0.10035,5e-05,13.14044]
[1779226154505,43.17,76953.03,0.7,-0.10035,5e-05,13.14044]
[1779226154512,43.17,76953.03,0.7,-0.10035,5e-05,13.14044]
[1779226155021,43.17,76953.03,0.7,-0.10035,5e-05,13.14044]
[1779226155059,43.17,76953.03,0.7,-0.10035,5e-05,13.14044]
[1779226155118,43.17,76953.65,0.7,-0.10031,5e-05,13.13733]
[1779226160649,43.17,76955.2,0.7,-0.10023,5e-05,13.1296]
[1779226165689,43.17,76956.11,0.7,-0.10018,5e-05,13.12514]
[1779226170725,43.17,76956.62,0.7,-0.10015,5e-05,13.12267]
[1779226175759,43.17,76958.01,0.7,-0.10006,5e-05,13.11237]
[1779226179432,43.17,76958.28,0.7,-0.10004,5e-05,13.1111]
[1779226179447,43.17,76958.28,0.7,-0.10004,5e-05,13.1111]
[1779226179537,43.17,76958.28,0.7,-0.10004,5e-05,13.1111]
[1779226179553,43.17,76958.28,0.7,-0.10004,5e-05,13.1111]
[1779226179882,43.17,76958.28,0.7,-0.10004,5e-05,13.1111]
[1779226179907,43.17,76958.28,0.7,-0.10004,5e-05,13.1111]
[1779226180292,43.17,76958.28,0.7,-0.10004,5e-05,13.1111]
[1779226180329,43.17,76958.97,0.7,-0.10001,5e-05,13.10765]
[1779226180795,43.17,76958.97,0.7,-0.10001,5e-05,13.10768]
[1779226185831,43.17,76961.06,0.7,-0.09989,5e-05,13.09738]
[1779226188888,43.17,76961.77,0.7,-0.09986,5e-05,13.09392]
[1779226188924,43.17,76961.77,0.7,-0.09986,5e-05,13.09392]
[1779226189025,43.17,76961.61,0.7,-0.09987,5e-05,13.09478]
[1779226190912,43.17,76961.61,0.7,-0.09987,5e-05,13.09484]
[1779226190943,43.17,76961.61,0.7,-0.09987,5e-05,13.09484]
[1779226190953,43.17,76961.04,0.7,-0.0999,5e-05,13.09777]
[1779226196909,43.17,76960.95,0.7,-0.09991,5e-05,13.09861]
[1779226201944,43.17,76959.87,0.7,-0.09997,5e-05,13.10438]
[1779226207986,43.17,76959.58,0.7,-0.09999,5e-05,13.10621]
[1779226213022,43.18,76961.27,0.7,-0.0999,5e-05,13.09809]
[1779226218059,43.18,76960.93,0.7,-0.09992,5e-05,13.10019]
[1779226223092,43.18,76960.93,0.7,-0.09993,5e-05,13.10057]
[1779226228127,43.18,76961.21,0.7,-0.09992,5e-05,13.09954]
[1779226233162,43.18,76961.47,0.7,-0.09988,5e-05,13.09519]
[1779226238198,43.18,76961.44,0.7,-0.09989,5e-05,13.09575]
[1779226243233,43.18,76961.45,0.7,-0.09989,5e-05,13.0961]
[1779226251288,43.18,76961.41,0.7,-0.0999,5e-05,13.09692]
[1779226256324,43.18,76961.69,0.7,-0.09989,5e-05,13.09589]
[1779226261358,43.18,76961.57,0.7,-0.0999,5e-05,13.09687]
[1779226266397,43.18,76961.55,0.7,-0.09991,5e-05,13.09734]
[1779226271429,43.18,76961.7,0.7,-0.0999,5e-05,13.09692]
[1779226276466,43.19,76961.69,0.7,-0.09991,5e-05,13.09728]
[1779226281501,43.19,76961.72,0.7,-0.09991,5e-05,13.09741]
[1779226286536,43.19,76961.04,0.7,-0.09995,5e-05,13.10108]
[1779226291571,43.19,76961.56,0.7,-0.0999,5e-05,13.09524]
[1779226296607,43.19,76967.75,0.7,-0.09957,5e-05,13.0644]
[1779226301598,43.19,76968.74,0.7,-0.09952,5e-05,13.05985]
[1779226301676,43.19,76968.36,0.7,-0.09954,5e-05,13.06188]
[1779226302962,43.19,76968.36,0.7,-0.09954,5e-05,13.06188]
[1779226303058,43.19,76968.63,0.7,-0.09953,5e-05,13.06076]
[1779226303657,43.19,76968.63,0.7,-0.09953,5e-05,13.06076]
[1779226304042,43.19,76970.92,0.7,-0.0994,5e-05,13.04937]
[1779226304644,43.19,76970.92,0.7,-0.0994,5e-05,13.04937]
[1779226305666,43.19,76972.28,0.7,-0.09933,5e-05,13.04268]
[1779226305695,43.19,76972.28,0.7,-0.09933,5e-05,13.04268]
[1779226305702,43.19,76972.28,0.7,-0.09933,5e-05,13.04268]
[1779226305726,43.19,76972.28,0.7,-0.09933,5e-05,13.04268]
[1779226305768,43.19,76972.28,0.7,-0.09933,5e-05,13.04284]
[1779226307699,43.19,76971.68,0.7,-0.09937,5e-05,13.04602]
[1779226307723,43.19,76971.68,0.7,-0.09937,5e-05,13.04602]
[1779226307800,43.19,76971.68,0.7,-0.09937,5e-05,13.04617]
[1779226309730,43.19,76971.68,0.7,-0.09937,5e-05,13.04633]
[1779226309762,43.19,76971.68,0.7,-0.09937,5e-05,13.04633]
[1779226309769,43.19,76971.68,0.7,-0.09937,5e-05,13.04633]
[1779226309792,43.19,76971.68,0.7,-0.09937,5e-05,13.04633]
[1779226309831,43.19,76971.68,0.7,-0.09937,5e-05,13.04649]
[1779226311755,43.19,76971.68,0.7,-0.09937,5e-05,13.04665]
[1779226311814,43.19,76971.0,0.7,-0.09941,5e-05,13.05023]
[1779226318761,43.19,76969.84,0.7,-0.09949,5e-05,13.05721]
[1779226323795,43.2,76968.97,0.7,-0.09954,5e-05,13.0624]
[1779226328831,43.2,76968.04,0.7,-0.0996,5e-05,13.06791]
[1779226333870,43.2,76968.18,0.7,-0.0996,5e-05,13.06805]
[1779226335232,43.2,76968.18,0.7,-0.0996,5e-05,13.06805]
[1779226335275,43.2,76968.96,0.7,-0.09956,5e-05,13.06432]
[1779226336085,43.2,76968.96,0.7,-0.09956,5e-05,13.06432]
[1779226336174,43.2,76970.99,0.7,-0.09946,5e-05,13.05429]
[1779226342150,43.2,76972.74,0.7,-0.09937,5e-05,13.04658]
[1779226342188,43.2,76971.88,0.7,-0.09942,5e-05,13.05113]
[1779226347965,43.21,76969.97,0.7,-0.09954,5e-05,13.06207]
[1779226355022,43.21,76969.32,0.7,-0.09957,5e-05,13.0634]
[1779226360144,43.21,76968.16,0.7,-0.09964,5e-05,13.07009]
[1779226361154,43.21,76967.84,0.7,-0.09966,5e-05,13.07192]
[1779226362432,43.21,76967.9,0.7,-0.09966,5e-05,13.07184]
[1779226362474,43.21,76968.25,0.7,-0.09964,5e-05,13.0703]
[1779226369119,43.22,76967.47,0.7,-0.0997,5e-05,13.07581]
[1779226374154,43.22,76967.41,0.7,-0.09971,5e-05,13.07725]
[1779226379190,43.22,76966.99,0.7,-0.09975,5e-05,13.08055]
[1779226385233,43.22,76966.36,0.7,-0.0998,5e-05,13.08512]
[1779226390266,43.23,76965.19,0.7,-0.09987,5e-05,13.09219]
[1779226395301,43.23,76964.84,0.7,-0.09991,5e-05,13.09514]
[1779226401345,43.23,76964.01,0.7,-0.09997,5e-05,13.10072]
[1779226406377,43.23,76963.35,0.7,-0.10001,5e-05,13.10519]
[1779226411413,43.24,76963.35,0.7,-0.1,5e-05,13.10291]
[1779226417456,43.24,76963.19,0.7,-0.10003,5e-05,13.1051]
[1779226423498,43.24,76962.78,0.7,-0.10006,5e-05,13.10854]
[1779226429540,43.24,76962.49,0.7,-0.10009,5e-05,13.11134]
[1779226434575,43.25,76962.56,0.7,-0.1001,5e-05,13.11209]
[1779226441625,43.25,76962.57,0.7,-0.10012,5e-05,13.11359]
[1779226447377,43.25,76962.56,0.7,-0.10013,5e-05,13.11495]
[1779226455727,43.26,76962.25,0.7,-0.10017,5e-05,13.11826]
[1779226463782,43.26,76962.39,0.7,-0.10018,5e-05,13.11929]
[1779226469825,43.26,76962.81,0.7,-0.10017,5e-05,13.11848]
[1779226474860,43.26,76962.9,0.7,-0.10015,5e-05,13.11568]
[1779226479895,43.27,76963.01,0.7,-0.10016,5e-05,13.1162]
[1779226484930,43.27,76964.23,0.7,-0.1001,5e-05,13.11135]
[1779226489965,43.27,76964.4,0.7,-0.10011,5e-05,13.11153]
[1779226495000,43.27,76965.4,0.7,-0.10006,5e-05,13.10755]
[1779226502051,43.28,76967.81,0.7,-0.09995,5e-05,13.0969]
[1779226507087,43.28,76971.0,0.7,-0.09978,5e-05,13.08191]
[1779226508214,43.28,76971.0,0.7,-0.09978,5e-05,13.08191]
[1779226508313,43.28,76971.0,0.7,-0.09978,5e-05,13.08191]
[1779226509702,43.28,76971.36,0.7,-0.09977,5e-05,13.08052]
[1779226509825,43.28,76971.36,0.7,-0.09977,5e-05,13.08052]
[1779226517157,43.28,76970.0,0.7,-0.09986,5e-05,13.08903]
[1779226524208,43.29,76969.7,0.7,-0.09989,5e-05,13.09199]
[1779226532263,43.29,76968.01,0.7,-0.09998,5e-05,13.09867]
[1779226537299,43.29,76969.02,0.7,-0.09993,5e-05,13.0946]
[1779226545355,43.3,76967.46,0.7,-0.10004,5e-05,13.10401]
[1779226550390,43.3,76966.27,0.7,-0.10011,5e-05,13.11095]
[1779226558148,43.3,76965.79,0.7,-0.10015,5e-05,13.11486]
[1779226563484,43.3,76964.4,0.7,-0.10024,5e-05,13.12277]
[1779226568519,43.3,76963.99,0.7,-0.10027,5e-05,13.12574]
[1779226573555,43.31,76963.95,0.7,-0.10028,5e-05,13.12685]
[1779226580474,43.31,76963.74,0.7,-0.1003,5e-05,13.12881]
[1779226580595,43.31,76963.74,0.7,-0.1003,5e-05,13.12881]
[1779226588361,43.31,76964.49,0.7,-0.10028,5e-05,13.12681]
[1779226598431,43.32,76965.53,0.7,-0.10022,5e-05,13.11993]
[1779226608501,43.32,76965.16,0.7,-0.10026,5e-05,13.12353]
[1779226616856,43.32,76965.93,0.7,-0.10023,5e-05,13.12103]
[1779226625919,43.33,76967.68,0.7,-0.10015,5e-05,13.11374]
[1779226631357,43.33,76971.22,0.7,-0.09996,5e-05,13.09646]
[1779226632158,43.33,76969.06,0.7,-0.10009,5e-05,13.10779]
[1779226632164,43.33,76969.06,0.7,-0.10009,5e-05,13.10779]
[1779226632224,43.33,76964.29,0.7,-0.10035,5e-05,13.1319]
[1779226638051,43.33,76955.83,0.7,-0.10081,5e-05,13.17473]
[1779226647069,43.33,76955.4,0.7,-0.10084,5e-05,13.17715]
[1779226653109,43.33,76955.85,0.7,-0.10079,5e-05,13.17153]
[1779226658852,43.33,76956.44,0.7,-0.10076,5e-05,13.16862]
[1779226664726,43.33,76956.57,0.7,-0.10075,5e-05,13.16802]
[1779226670227,43.33,76962.48,0.7,-0.10043,5e-05,13.13844]
[1779226675263,43.33,76962.63,0.7,-0.10043,5e-05,13.13796]
[1779226681247,43.33,76961.32,0.7,-0.1005,5e-05,13.14479]
[1779226683044,43.33,76964.02,0.7,-0.10036,5e-05,13.1314]
[1779226683835,43.33,76974.75,0.7,-0.09977,5e-05,13.07761]
[1779226685063,43.33,76975.24,0.7,-0.09975,5e-05,13.07528]
[1779226685076,43.33,76975.24,0.7,-0.09975,5e-05,13.07528]
[1779226685116,43.33,76975.24,0.7,-0.09975,5e-05,13.07543]
[1779226687089,43.33,76975.24,0.7,-0.09975,5e-05,13.07558]
[1779226687131,43.33,76975.24,0.7,-0.09975,5e-05,13.07558]
[1779226687145,43.33,76976.88,0.7,-0.09967,5e-05,13.06751]
[1779226689123,43.33,76976.88,0.7,-0.09967,5e-05,13.06766]
[1779226689761,43.33,76978.58,0.7,-0.09958,5e-05,13.05929]
[1779226694776,43.33,76982.15,0.7,-0.09938,5e-05,13.04112]
[1779226697236,43.33,76983.49,0.7,-0.0993,5e-05,13.03402]
[1779226697242,43.33,76983.49,0.7,-0.0993,5e-05,13.03402]
[1779226699268,43.33,76984.99,0.7,-0.09922,5e-05,13.02626]
[1779226699274,43.33,76984.99,0.7,-0.09922,5e-05,13.02626]
[1779226703322,43.33,76988.18,0.7,-0.09904,5e-05,13.00982]
[1779226703325,43.33,76988.18,0.7,-0.09904,5e-05,13.00982]
[1779226703329,43.33,76988.18,0.7,-0.09904,5e-05,13.00982]
[1779226703337,43.33,76988.18,0.7,-0.09904,5e-05,13.00982]
[1779226705352,43.33,76989.12,0.7,-0.09899,5e-05,13.00489]
[1779226705356,43.33,76989.12,0.7,-0.09899,5e-05,13.00489]
[1779226709404,43.33,76990.51,0.7,-0.09891,5e-05,12.9975]
[1779226709426,43.33,76990.51,0.7,-0.09891,5e-05,12.9975]
[1779226709527,43.33,76990.51,0.7,-0.09891,5e-05,12.99739]
[1779226711433,43.33,76990.51,0.7,-0.09891,5e-05,12.99739]
[1779226711466,43.33,76990.51,0.7,-0.09891,5e-05,12.99739]
[1779226711534,43.33,76990.51,0.7,-0.09889,5e-05,12.99376]
[1779226713462,43.33,76990.51,0.7,-0.09889,5e-05,12.99376]
[1779226713775,43.33,76991.82,0.7,-0.09881,5e-05,12.98699]
[1779226715490,43.33,76991.82,0.7,-0.09881,5e-05,12.98688]
[1779226715503,43.33,76991.82,0.7,-0.09881,5e-05,12.98688]
[1779226717517,43.33,76986.63,0.7,-0.09909,5e-05,13.01267]
[1779226717522,43.33,76986.63,0.7,-0.09909,5e-05,13.01267]
[1779226719548,43.33,76985.47,0.7,-0.09915,5e-05,13.0182]
[1779226719566,43.33,76985.47,0.7,-0.09915,5e-05,13.0182]
[1779226719667,43.33,76985.26,0.7,-0.09916,5e-05,13.0191]
[1779226721579,43.33,76985.26,0.7,-0.09916,5e-05,13.0191]
[1779226721608,43.33,76985.26,0.7,-0.09916,5e-05,13.0191]
[1779226721649,43.33,76985.22,0.7,-0.09916,5e-05,13.01898]
[1779226723611,43.33,76985.22,0.7,-0.09916,5e-05,13.01898]
[1779226723776,43.32,76985.22,0.7,-0.09915,5e-05,13.01865]
[1779226728778,43.32,76985.41,0.7,-0.09914,5e-05,13.01704]
[1779226731714,43.32,76985.53,0.7,-0.09913,5e-05,13.01594]
[1779226731722,43.32,76985.53,0.7,-0.09913,5e-05,13.01594]
[1779226731727,43.32,76985.53,0.7,-0.09913,5e-05,13.01594]
[1779226733758,43.32,76985.68,0.7,-0.09911,5e-05,13.01485]
[1779226733765,43.32,76985.68,0.7,-0.09911,5e-05,13.01485]
[1779226737808,43.32,76986.14,0.7,-0.09908,5e-05,13.01187]
[1779226737814,43.32,76986.14,0.7,-0.09908,5e-05,13.01187]
[1779226741861,43.32,76986.59,0.7,-0.09905,5e-05,13.00895]
[1779226741873,43.32,76986.59,0.7,-0.09905,5e-05,13.00895]
[1779226741879,43.32,76986.59,0.7,-0.09905,5e-05,13.00895]
[1779226743886,43.32,76986.48,0.7,-0.09905,5e-05,13.00917]
[1779226743916,43.32,76986.48,0.7,-0.09905,5e-05,13.009]
[1779226744750,43.32,76986.48,0.7,-0.09905,5e-05,13.00883]
[1779226745921,43.32,76986.49,0.7,-0.09905,5e-05,13.00862]
[1779226745933,43.32,76986.49,0.7,-0.09905,5e-05,13.00862]
[1779226746763,43.32,76986.57,0.7,-0.09904,5e-05,13.00805]
[1779226747943,43.32,76986.48,0.7,-0.09905,5e-05,13.00833]
[1779226748812,43.32,76985.65,0.7,-0.09909,5e-05,13.01232]
[1779226753820,43.31,76984.14,0.7,-0.09916,5e-05,13.01924]
[1779226756050,43.31,76988.09,0.7,-0.09895,5e-05,12.99902]
[1779226756058,43.31,76988.09,0.7,-0.09895,5e-05,12.99902]
[1779226760105,43.31,76989.03,0.7,-0.09889,5e-05,12.99385]
[1779226760110,43.31,76989.03,0.7,-0.09889,5e-05,12.99385]
[1779226765126,43.31,76989.35,0.7,-0.09887,5e-05,12.99172]
[1779226766194,43.31,76989.44,0.7,-0.09886,5e-05,12.99116]
[1779226766211,43.31,76989.44,0.7,-0.09886,5e-05,12.99116]
[1779226766904,43.31,76989.48,0.7,-0.09886,5e-05,12.99086]
[1779226768215,43.31,76989.61,0.7,-0.09885,5e-05,12.99011]
[1779226768254,43.31,76989.61,0.7,-0.09885,5e-05,12.99011]
[1779226768316,43.31,76989.56,0.7,-0.09885,5e-05,12.99026]
[1779226770236,43.31,76989.56,0.7,-0.09885,5e-05,12.99017]
[1779226770916,43.31,76989.56,0.7,-0.09885,5e-05,12.99007]
[1779226775931,43.31,76990.4,0.7,-0.09878,5e-05,12.98208]
[1779226780372,43.31,76990.5,0.7,-0.09877,5e-05,12.98118]
[1779226780377,43.31,76990.5,0.7,-0.09877,5e-05,12.98118]
[1779226784434,43.31,76991.09,0.7,-0.09873,5e-05,12.9779]
[1779226784445,43.31,76991.09,0.7,-0.09873,5e-05,12.9779]
[1779226789475,43.31,76991.13,0.7,-0.09873,5e-05,12.97733]
[1779226790513,43.31,76991.29,0.7,-0.09872,5e-05,12.97645]
[1779226790527,43.31,76991.29,0.7,-0.09872,5e-05,12.97645]
[1779226794564,43.31,76991.06,0.7,-0.09873,5e-05,12.97731]
[1779226794568,43.31,76991.06,0.7,-0.09873,5e-05,12.97731]
[1779226796594,43.31,76991.07,0.7,-0.09873,5e-05,12.97711]
[1779226796622,43.31,76991.07,0.7,-0.09873,5e-05,12.97711]
[1779226796635,43.31,76990.77,0.7,-0.09874,5e-05,12.97854]
[1779226798617,43.31,76990.77,0.7,-0.09874,5e-05,12.97854]
[1779226798646,43.31,76990.77,0.7,-0.09874,5e-05,12.97854]
[1779226798661,43.31,76991.13,0.7,-0.09872,5e-05,12.97658]
[1779226800650,43.31,76991.25,0.7,-0.09871,5e-05,12.97591]
[1779226800858,43.31,76991.51,0.7,-0.0987,5e-05,12.97454]
[1779226805878,43.31,76993.03,0.7,-0.09861,5e-05,12.96669]
[1779226806729,43.3,76992.96,0.7,-0.09862,5e-05,12.96699]
[1779226806735,43.3,76992.96,0.7,-0.09862,5e-05,12.96699]
[1779226811737,43.3,76992.84,0.7,-0.09862,5e-05,12.96732]
[1779226814848,43.3,76992.73,0.7,-0.09863,5e-05,12.96771]
[1779226814850,43.3,76992.73,0.7,-0.09863,5e-05,12.96771]
[1779226814856,43.3,76992.73,0.7,-0.09863,5e-05,12.96771]
[1779226814862,43.3,76992.73,0.7,-0.09863,5e-05,12.96771]
[1779226816874,43.3,76992.68,0.7,-0.09863,5e-05,12.96786]
[1779226816876,43.3,76992.68,0.7,-0.09863,5e-05,12.96786]
[1779226816884,43.3,76992.68,0.7,-0.09863,5e-05,12.96786]
[1779226820919,43.3,76992.27,0.7,-0.09865,5e-05,12.96971]
[1779226820948,43.3,76992.27,0.7,-0.09865,5e-05,12.96971]
[1779226820952,43.3,76992.27,0.7,-0.09865,5e-05,12.96971]
[1779226820978,43.3,76992.27,0.7,-0.09865,5e-05,12.96971]
[1779226821290,43.3,76992.15,0.7,-0.09865,5e-05,12.97021]
[1779226822944,43.3,76992.15,0.7,-0.09865,5e-05,12.97021]
[1779226822973,43.3,76992.08,0.7,-0.09866,5e-05,12.9705]
[1779226826992,43.3,76992.08,0.7,-0.09865,5e-05,12.97029]
[1779226826997,43.3,76992.08,0.7,-0.09865,5e-05,12.97029]
[1779226832001,43.3,76991.93,0.7,-0.09864,5e-05,12.96736]
[1779226837001,43.3,76991.85,0.7,-0.09864,5e-05,12.96751]
[1779226837131,43.3,76991.85,0.7,-0.09864,5e-05,12.96751]
[1779226837139,43.3,76991.85,0.7,-0.09864,5e-05,12.96751]
[1779226839158,43.3,76991.85,0.7,-0.09864,5e-05,12.96742]
[1779226839162,43.3,76991.85,0.7,-0.09864,5e-05,12.96742]
[1779226839175,43.3,76991.85,0.7,-0.09864,5e-05,12.96742]
[1779226841196,43.3,76991.73,0.7,-0.09864,5e-05,12.96793]
[1779226841211,43.3,76991.73,0.7,-0.09864,5e-05,12.96793]
[1779226843237,43.3,76991.73,0.7,-0.09864,5e-05,12.96793]
[1779226843251,43.3,76991.73,0.7,-0.09864,5e-05,12.96793]
[1779226843338,43.3,76991.73,0.7,-0.09864,5e-05,12.96779]
[1779226845265,43.3,76991.73,0.7,-0.09864,5e-05,12.96779]
[1779226845910,43.3,76991.59,0.7,-0.09865,5e-05,12.9684]
[1779226847297,43.3,76991.56,0.7,-0.09865,5e-05,12.9685]
[1779226847299,43.3,76991.56,0.7,-0.09865,5e-05,12.9685]
[1779226847303,43.3,76991.56,0.7,-0.09865,5e-05,12.9685]
[1779226847309,43.3,76991.56,0.7,-0.09865,5e-05,12.9685]
[1779226851360,43.3,76991.53,0.7,-0.09865,5e-05,12.96848]
[1779226851369,43.3,76991.53,0.7,-0.09865,5e-05,12.96848]
[1779226853385,43.3,76991.53,0.7,-0.09865,5e-05,12.9684]
[1779226853409,43.3,76991.53,0.7,-0.09865,5e-05,12.9684]
[1779226853421,43.3,76991.53,0.7,-0.09865,5e-05,12.96835]
[1779226855414,43.3,76991.53,0.7,-0.09865,5e-05,12.96835]
[1779226855421,43.3,76991.53,0.7,-0.09865,5e-05,12.96835]
[1779226855435,43.3,76991.53,0.7,-0.09865,5e-05,12.96827]
[1779226857445,43.3,76991.53,0.7,-0.09865,5e-05,12.96827]
[1779226857478,43.3,76991.53,0.7,-0.09865,5e-05,12.96827]
[1779226857487,43.3,76991.53,0.7,-0.09865,5e-05,12.96827]
[1779226857511,43.3,76991.53,0.7,-0.09865,5e-05,12.96827]
[1779226859471,43.3,76991.53,0.7,-0.09865,5e-05,12.96815]
[1779226859502,43.3,76991.53,0.7,-0.09865,5e-05,12.96815]
[1779226859510,43.3,76991.53,0.7,-0.09865,5e-05,12.96815]
[1779226859533,43.3,76991.53,0.7,-0.09865,5e-05,12.96815]
[1779226861498,43.3,76991.83,0.7,-0.09863,5e-05,12.96656]
[1779226862008,43.3,76991.95,0.7,-0.09862,5e-05,12.96592]
[1779226867012,43.3,76991.95,0.7,-0.09862,5e-05,12.96576]
[1779226871630,43.3,76991.43,0.7,-0.09865,5e-05,12.96817]
[1779226871637,43.3,76991.43,0.7,-0.09865,5e-05,12.96817]
[1779226875697,43.3,76990.74,0.7,-0.09868,5e-05,12.97149]
[1779226875704,43.3,76990.74,0.7,-0.09868,5e-05,12.97149]
[1779226875712,43.3,76990.74,0.7,-0.09868,5e-05,12.97149]
[1779226877723,43.3,76990.62,0.7,-0.09869,5e-05,12.97201]
[1779226877733,43.3,76990.62,0.7,-0.09869,5e-05,12.97201]
[1779226877762,43.3,76990.62,0.7,-0.09869,5e-05,12.97201]
[1779226877804,43.3,76990.53,0.7,-0.09869,5e-05,12.97243]
[1779226879755,43.3,76990.53,0.7,-0.09869,5e-05,12.97239]
[1779226879789,43.3,76990.53,0.7,-0.09869,5e-05,12.97239]
[1779226879830,43.3,76990.44,0.7,-0.0987,5e-05,12.97281]
[1779226881778,43.3,76990.44,0.7,-0.0987,5e-05,12.97278]
[1779226881812,43.3,76990.44,0.7,-0.0987,5e-05,12.97278]
[1779226881821,43.3,76990.44,0.7,-0.0987,5e-05,12.97278]
[1779226881841,43.3,76990.44,0.7,-0.0987,5e-05,12.97278]
[1779226883803,43.3,76990.27,0.7,-0.0987,5e-05,12.97359]
[1779226883832,43.3,76990.27,0.7,-0.0987,5e-05,12.97359]
[1779226883840,43.3,76990.27,0.7,-0.0987,5e-05,12.97359]
[1779226883860,43.3,76990.27,0.7,-0.0987,5e-05,12.97359]
[1779226885828,43.3,76990.55,0.7,-0.09869,5e-05,12.97209]
[1779226885858,43.3,76990.55,0.7,-0.09869,5e-05,12.97209]
[1779226885881,43.3,76990.55,0.7,-0.09869,5e-05,12.97209]
[1779226887854,43.3,76990.47,0.7,-0.09869,5e-05,12.97242]
[1779226887890,43.3,76990.47,0.7,-0.09869,5e-05,12.97242]
[1779226887899,43.3,76990.47,0.7,-0.09869,5e-05,12.97242]
[1779226887921,43.3,76990.47,0.7,-0.09869,5e-05,12.97242]
[1779226889883,43.3,76990.39,0.7,-0.0987,5e-05,12.97279]
[1779226889905,43.3,76990.39,0.7,-0.0987,5e-05,12.97279]
[1779226889912,43.3,76990.39,0.7,-0.0987,5e-05,12.97279]
[1779226889934,43.3,76990.39,0.7,-0.0987,5e-05,12.97279]
[1779226891905,43.3,76990.39,0.7,-0.09869,5e-05,12.97268]
[1779226891916,43.3,76990.39,0.7,-0.09869,5e-05,12.97268]
[1779226891923,43.3,76990.39,0.7,-0.09869,5e-05,12.97268]
[1779226891946,43.3,76990.39,0.7,-0.09869,5e-05,12.97268]
[1779226893937,43.3,76990.19,0.7,-0.09868,5e-05,12.97022]
[1779226893972,43.3,76990.19,0.7,-0.09868,5e-05,12.97022]
[1779226893981,43.3,76990.19,0.7,-0.09868,5e-05,12.97022]
[1779226894008,43.3,76990.19,0.7,-0.09868,5e-05,12.97022]
[1779226895960,43.3,76989.39,0.7,-0.09873,5e-05,12.97416]
[1779226895974,43.3,76989.39,0.7,-0.09873,5e-05,12.97416]
[1779226895982,43.3,76989.39,0.7,-0.09873,5e-05,12.97416]
[1779226896007,43.3,76989.39,0.7,-0.09873,5e-05,12.97416]
[1779226897987,43.3,76989.35,0.7,-0.09873,5e-05,12.97428]
[1779226898013,43.3,76989.35,0.7,-0.09873,5e-05,12.97428]
[1779226898022,43.3,76989.35,0.7,-0.09873,5e-05,12.97428]
[1779226898045,43.3,76989.35,0.7,-0.09873,5e-05,12.97428]
[1779226900013,43.3,76989.49,0.7,-0.09872,5e-05,12.97346]
[1779226900045,43.3,76989.49,0.7,-0.09872,5e-05,12.97346]
[1779226900049,43.3,76989.49,0.7,-0.09872,5e-05,12.97346]
[1779226900079,43.3,76989.49,0.7,-0.09872,5e-05,12.97346]
[1779226902047,43.3,76989.7,0.7,-0.09871,5e-05,12.97233]
[1779226902075,43.3,76989.7,0.7,-0.09871,5e-05,12.97233]
[1779226902085,43.3,76989.7,0.7,-0.09871,5e-05,12.97233]
[1779226902106,43.3,76989.7,0.7,-0.09871,5e-05,12.97233]
[1779226904078,43.3,76990.14,0.7,-0.09868,5e-05,12.97001]
[1779226904112,43.3,76990.14,0.7,-0.09868,5e-05,12.97001]
[1779226904115,43.3,76990.14,0.7,-0.09868,5e-05,12.97001]
[1779226904143,43.3,76990.14,0.7,-0.09868,5e-05,12.97001]
[1779226906104,43.3,76990.46,0.7,-0.09866,5e-05,12.96832]
[1779226906124,43.3,76990.46,0.7,-0.09866,5e-05,12.96832]
[1779226906130,43.3,76990.46,0.7,-0.09866,5e-05,12.96832]
[1779226906153,43.3,76990.46,0.7,-0.09866,5e-05,12.96832]
[1779226908138,43.3,76990.24,0.7,-0.09867,5e-05,12.96934]
[1779226908153,43.3,76990.24,0.7,-0.09867,5e-05,12.96934]
[1779226908160,43.3,76990.24,0.7,-0.09867,5e-05,12.96934]
[1779226908181,43.3,76990.24,0.7,-0.09867,5e-05,12.96934]
[1779226910161,43.3,76990.36,0.7,-0.09867,5e-05,12.96874]
[1779226910190,43.3,76990.36,0.7,-0.09867,5e-05,12.96874]
[1779226910197,43.3,76990.36,0.7,-0.09867,5e-05,12.96874]
[1779226910223,43.3,76990.36,0.7,-0.09867,5e-05,12.96874]
[1779226912193,43.3,76990.36,0.7,-0.09867,5e-05,12.9686]
[1779226912213,43.3,76990.36,0.7,-0.09867,5e-05,12.9686]
[1779226912220,43.3,76990.36,0.7,-0.09867,5e-05,12.9686]
[1779226912241,43.3,76990.36,0.7,-0.09867,5e-05,12.9686]
[1779226914216,43.3,76990.36,0.7,-0.09867,5e-05,12.96855]
[1779226914244,43.3,76990.36,0.7,-0.09867,5e-05,12.96855]
[1779226914253,43.3,76990.36,0.7,-0.09867,5e-05,12.96855]
[1779226914274,43.3,76990.36,0.7,-0.09867,5e-05,12.96855]
[1779226916242,43.3,76990.36,0.7,-0.09866,5e-05,12.96846]
[1779226916258,43.3,76990.36,0.7,-0.09866,5e-05,12.96846]
[1779226916266,43.3,76990.36,0.7,-0.09866,5e-05,12.96846]
[1779226916288,43.3,76990.36,0.7,-0.09866,5e-05,12.96846]
[1779226918274,43.29,76990.55,0.7,-0.09865,5e-05,12.96733]
[1779226918288,43.29,76990.55,0.7,-0.09865,5e-05,12.96733]
[1779226918295,43.29,76990.55,0.7,-0.09865,5e-05,12.96733]
[1779226918313,43.29,76990.55,0.7,-0.09865,5e-05,12.96733]
[1779226920301,43.29,76991.29,0.7,-0.09861,5e-05,12.96358]
[1779226920331,43.29,76991.29,0.7,-0.09861,5e-05,12.96358]
[1779226920340,43.29,76991.29,0.7,-0.09861,5e-05,12.96358]
[1779226920362,43.29,76991.29,0.7,-0.09861,5e-05,12.96358]
[1779226920718,43.29,76991.29,0.7,-0.09861,5e-05,12.96358]
[1779226920999,43.29,76991.29,0.7,-0.09861,5e-05,12.96348]
[1779226926034,43.29,76991.96,0.7,-0.09857,5e-05,12.95993]
[1779226932078,43.29,76991.31,0.7,-0.09861,5e-05,12.96292]
[1779226938119,43.29,76990.16,0.7,-0.09866,5e-05,12.96838]
[1779226943154,43.29,76991.01,0.7,-0.09862,5e-05,12.96387]
[1779226948189,43.29,76989.36,0.7,-0.0987,5e-05,12.97188]
[1779226953224,43.29,76986.54,0.7,-0.09883,5e-05,12.98214]
[1779226958259,43.29,76987.28,0.7,-0.09878,5e-05,12.97795]
[1779226964300,43.29,76988.28,0.7,-0.09872,5e-05,12.97236]
[1779226969336,43.29,76988.86,0.7,-0.09869,5e-05,12.96897]
[1779226974371,43.29,76988.25,0.7,-0.09871,5e-05,12.97152]
[1779226979409,43.29,76989.28,0.7,-0.09865,5e-05,12.96573]
[1779226984440,43.28,76988.96,0.7,-0.09866,5e-05,12.96678]
[1779226989475,43.28,76989.6,0.7,-0.09862,5e-05,12.963]
[1779226995517,43.28,76990.43,0.7,-0.09857,5e-05,12.95816]
[1779227001249,43.28,76990.49,0.7,-0.09856,5e-05,12.95729]
[1779227005090,43.28,76990.49,0.7,-0.09856,5e-05,12.95708]
[1779227005121,43.28,76990.49,0.7,-0.09856,5e-05,12.95708]
[1779227005125,43.28,76990.49,0.7,-0.09856,5e-05,12.95708]
[1779227005147,43.28,76990.49,0.7,-0.09856,5e-05,12.95708]
[1779227005156,43.28,76991.06,0.7,-0.09853,5e-05,12.95416]
[1779227005591,43.28,76991.06,0.7,-0.09853,5e-05,12.95416]
[1779227005607,43.28,76991.06,0.7,-0.09853,5e-05,12.95416]
[1779227005620,43.28,76988.64,0.7,-0.09866,5e-05,12.96621]
[1779227007618,43.28,76988.64,0.7,-0.09866,5e-05,12.96613]
[1779227007664,43.28,76988.64,0.7,-0.09866,5e-05,12.96613]
[1779227007670,43.28,76988.64,0.7,-0.09866,5e-05,12.96613]
[1779227007695,43.28,76988.64,0.7,-0.09866,5e-05,12.96613]
[1779227009646,43.28,76984.94,0.7,-0.09885,5e-05,12.98447]
[1779227009661,43.28,76984.94,0.7,-0.09885,5e-05,12.98447]
[1779227009670,43.28,76984.94,0.7,-0.09885,5e-05,12.98447]
[1779227009694,43.28,76984.94,0.7,-0.09885,5e-05,12.98447]
[1779227011676,43.28,76983.39,0.7,-0.09894,5e-05,12.99204]
[1779227011706,43.28,76983.39,0.7,-0.09894,5e-05,12.99204]
[1779227011712,43.28,76983.39,0.7,-0.09894,5e-05,12.99204]
[1779227011737,43.28,76983.39,0.7,-0.09894,5e-05,12.99204]
[1779227013706,43.28,76981.89,0.7,-0.09899,5e-05,12.99594]
[1779227013744,43.28,76981.89,0.7,-0.09899,5e-05,12.99594]
[1779227013752,43.28,76981.89,0.7,-0.09899,5e-05,12.99594]
[1779227013777,43.28,76981.89,0.7,-0.09899,5e-05,12.99594]
[1779227015739,43.28,76980.82,0.7,-0.09905,5e-05,13.00112]
[1779227015762,43.28,76980.82,0.7,-0.09905,5e-05,13.00112]
[1779227015770,43.28,76980.82,0.7,-0.09905,5e-05,13.00112]
[1779227015791,43.28,76980.82,0.7,-0.09905,5e-05,13.00112]
[1779227017767,43.28,76979.94,0.7,-0.09909,5e-05,13.00535]
[1779227017800,43.28,76979.94,0.7,-0.09909,5e-05,13.00535]
[1779227017827,43.28,76979.94,0.7,-0.09909,5e-05,13.00535]
[1779227018742,43.28,76978.46,0.7,-0.09917,5e-05,13.01269]
[1779227021117,43.28,76976.53,0.7,-0.09928,5e-05,13.0222]
[1779227022294,43.28,76968.92,0.7,-0.09969,5e-05,13.06044]
[1779227022708,43.28,76968.06,0.7,-0.09974,5e-05,13.06486]
[1779227027991,43.28,76964.29,0.7,-0.09994,5e-05,13.08417]
[1779227028050,43.28,76962.44,0.7,-0.10005,5e-05,13.09355]
[1779227031987,43.28,76968.69,0.7,-0.09971,5e-05,13.06216]
[1779227036577,43.28,76979.06,0.7,-0.09914,5e-05,13.00964]
[1779227038057,43.28,76979.76,0.7,-0.0991,5e-05,13.0061]
[1779227038100,43.28,76983.28,0.7,-0.09891,5e-05,12.98842]
[1779227043854,43.28,76986.12,0.7,-0.09876,5e-05,12.97471]
[1779227048890,43.28,76987.66,0.7,-0.09869,5e-05,12.96827]
[1779227053927,43.28,76988.53,0.7,-0.09866,5e-05,12.96518]
[1779227058962,43.29,76988.38,0.7,-0.09868,5e-05,12.96716]
[1779227063997,43.29,76988.08,0.7,-0.09871,5e-05,12.96987]
[1779227069032,43.29,76983.61,0.7,-0.09896,5e-05,12.99323]
[1779227074067,43.29,76984.36,0.7,-0.09891,5e-05,12.98694]
[1779227079102,43.29,76981.16,0.7,-0.09909,5e-05,13.00381]
[1779227084137,43.3,76977.2,0.7,-0.09931,5e-05,13.02447]
[1779227089172,43.3,76977.1,0.7,-0.09932,5e-05,13.0257]
[1779227094207,43.3,76978.9,0.7,-0.09924,5e-05,13.01765]
[1779227099248,43.3,76975.71,0.7,-0.09942,5e-05,13.03454]
[1779227104282,43.3,76976.47,0.7,-0.09939,5e-05,13.03151]
[1779227109316,43.3,76975.65,0.7,-0.09944,5e-05,13.03637]
[1779227114755,43.31,76975.01,0.7,-0.09948,5e-05,13.04016]
[1779227115103,43.31,76975.01,0.7,-0.09948,5e-05,13.04016]
[1779227115125,43.31,76975.01,0.7,-0.09948,5e-05,13.04016]
[1779227115149,43.31,76975.01,0.7,-0.09948,5e-05,13.04016]
[1779227115171,43.31,76975.01,0.7,-0.09948,5e-05,13.04016]
[1779227115181,43.31,76975.01,0.7,-0.09948,5e-05,13.04016]
[1779227115257,43.31,76975.04,0.7,-0.09948,5e-05,13.0403]
[1779227117105,43.31,76965.23,0.7,-0.10001,5e-05,13.08955]
[1779227117136,43.31,76965.23,0.7,-0.10001,5e-05,13.08955]
[1779227117193,43.31,76953.0,0.7,-0.10068,5e-05,13.15152]
[1779227119127,43.31,76953.0,0.7,-0.10068,5e-05,13.15152]
[1779227119175,43.31,76950.03,0.7,-0.10085,5e-05,13.16694]
[1779227120143,43.31,76950.03,0.7,-0.10085,5e-05,13.16694]
[1779227120231,43.31,76949.76,0.7,-0.10087,5e-05,13.16826]
[1779227125429,43.31,76945.69,0.7,-0.10109,5e-05,13.18851]
[1779227126825,43.31,76945.69,0.7,-0.10109,5e-05,13.18851]
[1779227126883,43.31,76945.4,0.7,-0.1011,5e-05,13.18986]
[1779227131302,43.31,76952.29,0.7,-0.10072,5e-05,13.15508]
[1779227132168,43.31,76953.56,0.7,-0.10063,5e-05,13.14527]
[1779227135342,43.31,76952.82,0.7,-0.10067,5e-05,13.14903]
[1779227135499,43.31,76953.3,0.7,-0.10065,5e-05,13.14664]
[1779227140533,43.31,76957.1,0.7,-0.10044,5e-05,13.12775]
[1779227145569,43.31,76960.86,0.7,-0.10024,5e-05,13.10927]
[1779227150603,43.31,76959.62,0.7,-0.10031,5e-05,13.11609]
[1779227155653,43.31,76966.09,0.7,-0.09997,5e-05,13.08426]
[1779227158570,43.31,76967.41,0.7,-0.0999,5e-05,13.0781]
[1779227159720,43.31,76969.58,0.7,-0.09979,5e-05,13.06738]
[1779227159757,43.31,76972.06,0.7,-0.09965,5e-05,13.0551]
[1779227165708,43.32,76977.79,0.7,-0.09936,5e-05,13.02753]
[1779227170744,43.32,76980.27,0.7,-0.09923,5e-05,13.01616]
[1779227175779,43.32,76980.94,0.7,-0.09921,5e-05,13.01387]
[1779227180813,43.32,76981.98,0.7,-0.09916,5e-05,13.00976]
[1779227185853,43.32,76982.52,0.7,-0.09915,5e-05,13.00813]
[1779227190884,43.33,76983.77,0.7,-0.09909,5e-05,13.00294]
[1779227195932,43.33,76984.65,0.7,-0.09903,5e-05,12.99617]
[1779227200967,43.33,76986.66,0.7,-0.09893,5e-05,12.98721]
[1779227206002,43.33,76986.51,0.7,-0.09895,5e-05,12.98904]
[1779227211037,43.34,76985.81,0.7,-0.099,5e-05,12.99355]
[1779227216071,43.34,76983.67,0.7,-0.09913,5e-05,13.00513]
[1779227221107,43.34,76981.45,0.7,-0.09925,5e-05,13.017]
[1779227226141,43.34,76982.43,0.7,-0.09921,5e-05,13.01274]
[1779227231177,43.34,76982.78,0.7,-0.0992,5e-05,13.0116]
[1779227237219,43.34,76983.11,0.7,-0.09918,5e-05,13.01065]
[1779227242254,43.34,76982.97,0.7,-0.0992,5e-05,13.01191]
[1779227247288,43.34,76976.24,0.7,-0.09957,5e-05,13.04597]
[1779227252323,43.35,76973.77,0.7,-0.09968,5e-05,13.05513]
[1779227257358,43.35,76969.08,0.7,-0.09994,5e-05,13.07887]
[1779227262393,43.35,76959.87,0.7,-0.10044,5e-05,13.12527]
[1779227268436,43.35,76956.91,0.7,-0.1006,5e-05,13.14015]
[1779227273470,43.35,76954.35,0.7,-0.10074,5e-05,13.15301]
[1779227278506,43.35,76954.54,0.7,-0.10073,5e-05,13.15211]
[1779227283543,43.35,76953.49,0.7,-0.10079,5e-05,13.15754]
[1779227288581,43.35,76954.64,0.7,-0.10073,5e-05,13.152]
[1779227293615,43.35,76953.23,0.7,-0.10081,5e-05,13.15933]
[1779227298649,43.35,76956.79,0.7,-0.10062,5e-05,13.14162]
[1779227303689,43.35,76957.7,0.7,-0.10057,5e-05,13.13732]
[1779227308722,43.35,76957.9,0.7,-0.10056,5e-05,13.13658]
[1779227313761,43.35,76957.69,0.7,-0.10055,5e-05,13.13445]
[1779227318791,43.35,76955.44,0.7,-0.10068,5e-05,13.14606]
[1779227324835,43.35,76953.77,0.7,-0.10077,5e-05,13.15476]
[1779227329869,43.35,76952.03,0.7,-0.10087,5e-05,13.16376]
[1779227335912,43.35,76953.34,0.7,-0.1008,5e-05,13.15746]
[1779227340945,43.35,76954.23,0.7,-0.10076,5e-05,13.15322]
[1779227345980,43.35,76955.69,0.7,-0.10068,5e-05,13.14611]
[1779227351016,43.35,76956.54,0.7,-0.10063,5e-05,13.14207]
[1779227356055,43.35,76956.99,0.7,-0.10061,5e-05,13.14004]
[1779227361090,43.35,76954.05,0.7,-0.10078,5e-05,13.15501]
[1779227366123,43.35,76952.29,0.7,-0.10087,5e-05,13.16399]
[1779227369204,43.35,76951.71,0.7,-0.1009,5e-05,13.16695]
[1779227369207,43.35,76951.71,0.7,-0.1009,5e-05,13.16695]
[1779227369230,43.35,76951.71,0.7,-0.1009,5e-05,13.16695]
[1779227369236,43.35,76951.71,0.7,-0.1009,5e-05,13.16695]
[1779227369258,43.35,76951.71,0.7,-0.1009,5e-05,13.16695]
[1779227369274,43.35,76951.03,0.7,-0.10094,5e-05,13.1704]
[1779227370114,43.35,76951.03,0.7,-0.10094,5e-05,13.1704]
[1779227370121,43.35,76951.03,0.7,-0.10094,5e-05,13.1704]
[1779227370142,43.35,76951.03,0.7,-0.10094,5e-05,13.1704]
[1779227370270,43.35,76949.08,0.7,-0.10105,5e-05,13.18023]
[1779227372124,43.35,76949.08,0.7,-0.10103,5e-05,13.17682]
[1779227372159,43.35,76949.08,0.7,-0.10103,5e-05,13.17682]
[1779227372261,43.35,76946.32,0.7,-0.10118,5e-05,13.19072]
[1779227374152,43.35,76946.32,0.7,-0.10118,5e-05,13.19071]
[1779227374174,43.35,76946.32,0.7,-0.10118,5e-05,13.19071]
[1779227374183,43.35,76946.32,0.7,-0.10118,5e-05,13.19071]
[1779227374202,43.35,76946.32,0.7,-0.10118,5e-05,13.19071]
[1779227376184,43.35,76945.52,0.7,-0.10122,5e-05,13.19472]
[1779227376223,43.35,76945.52,0.7,-0.10122,5e-05,13.19472]
[1779227376229,43.35,76945.52,0.7,-0.10122,5e-05,13.19472]
[1779227376254,43.35,76945.52,0.7,-0.10122,5e-05,13.19472]
[1779227378212,43.35,76944.56,0.7,-0.10127,5e-05,13.19953]
[1779227378238,43.35,76944.56,0.7,-0.10127,5e-05,13.19953]
[1779227378246,43.35,76944.56,0.7,-0.10127,5e-05,13.19953]
[1779227378267,43.35,76944.56,0.7,-0.10127,5e-05,13.19953]
[1779227380241,43.35,76944.43,0.7,-0.10128,5e-05,13.20014]
[1779227380269,43.35,76944.43,0.7,-0.10128,5e-05,13.20014]
[1779227380295,43.35,76944.43,0.7,-0.10128,5e-05,13.20014]
[1779227380396,43.35,76944.44,0.7,-0.10128,5e-05,13.20008]
[1779227382275,43.35,76944.44,0.7,-0.10128,5e-05,13.20006]
[1779227382313,43.35,76944.44,0.7,-0.10128,5e-05,13.20006]
[1779227382339,43.35,76944.44,0.7,-0.10128,5e-05,13.20006]
[1779227384295,43.35,76943.96,0.7,-0.10131,5e-05,13.20244]
[1779227384321,43.35,76943.96,0.7,-0.10131,5e-05,13.20244]
[1779227384352,43.35,76943.96,0.7,-0.10131,5e-05,13.20244]
[1779227384362,43.35,76943.74,0.7,-0.10132,5e-05,13.20353]
[1779227386318,43.35,76943.74,0.7,-0.10132,5e-05,13.20351]
[1779227386346,43.35,76943.74,0.7,-0.10132,5e-05,13.20351]
[1779227386420,43.35,76943.58,0.7,-0.10133,5e-05,13.20429]
[1779227388347,43.35,76943.58,0.7,-0.10133,5e-05,13.20427]
[1779227388364,43.35,76943.58,0.7,-0.10133,5e-05,13.20427]
[1779227388374,43.35,76943.58,0.7,-0.10133,5e-05,13.20427]
[1779227388393,43.35,76943.58,0.7,-0.10133,5e-05,13.20427]
[1779227390374,43.35,76943.47,0.7,-0.10133,5e-05,13.20478]
[1779227390407,43.35,76943.47,0.7,-0.10133,5e-05,13.20478]
[1779227390436,43.35,76943.47,0.7,-0.10133,5e-05,13.20478]
[1779227390476,43.35,76943.4,0.7,-0.10134,5e-05,13.20511]
[1779227392409,43.35,76943.4,0.7,-0.10134,5e-05,13.20509]
[1779227392427,43.35,76943.4,0.7,-0.10134,5e-05,13.20509]
[1779227392469,43.35,76943.33,0.7,-0.10134,5e-05,13.20541]
[1779227394435,43.35,76943.33,0.7,-0.10134,5e-05,13.20539]
[1779227394453,43.35,76943.33,0.7,-0.10134,5e-05,13.20539]
[1779227394462,43.35,76943.33,0.7,-0.10134,5e-05,13.20539]
[1779227394483,43.35,76943.33,0.7,-0.10134,5e-05,13.20539]
[1779227396468,43.35,76943.61,0.7,-0.10132,5e-05,13.20393]
[1779227396505,43.35,76943.61,0.7,-0.10132,5e-05,13.20393]
[1779227396511,43.35,76943.61,0.7,-0.10132,5e-05,13.20393]
[1779227396536,43.35,76943.61,0.7,-0.10132,5e-05,13.20393]
[1779227398492,43.35,76943.49,0.7,-0.10133,5e-05,13.2045]
[1779227398527,43.35,76943.49,0.7,-0.10133,5e-05,13.2045]
[1779227398533,43.35,76943.49,0.7,-0.10133,5e-05,13.2045]
[1779227398560,43.35,76943.49,0.7,-0.10133,5e-05,13.2045]
[1779227400512,43.35,76943.38,0.7,-0.10133,5e-05,13.20503]
[1779227400545,43.35,76943.38,0.7,-0.10133,5e-05,13.20503]
[1779227400550,43.35,76943.38,0.7,-0.10133,5e-05,13.20503]
[1779227400575,43.35,76943.38,0.7,-0.10133,5e-05,13.20503]
[1779227402536,43.35,76943.16,0.7,-0.10135,5e-05,13.20606]
[1779227402568,43.35,76943.16,0.7,-0.10135,5e-05,13.20606]
[1779227402573,43.35,76943.16,0.7,-0.10135,5e-05,13.20606]
[1779227402599,43.35,76944.4,0.7,-0.10128,5e-05,13.19979]
[1779227404568,43.35,76944.4,0.7,-0.10128,5e-05,13.19977]
[1779227404575,43.35,76944.4,0.7,-0.10128,5e-05,13.19977]
[1779227404609,43.35,76944.38,0.7,-0.10128,5e-05,13.19986]
[1779227404614,43.35,76944.38,0.7,-0.10128,5e-05,13.19986]
[1779227404639,43.35,76944.38,0.7,-0.10128,5e-05,13.19986]
[1779227405395,43.35,76944.38,0.7,-0.10128,5e-05,13.19985]
[1779227406602,43.35,76944.44,0.7,-0.10127,5e-05,13.19954]
[1779227406644,43.35,76944.44,0.7,-0.10127,5e-05,13.19954]
[1779227406678,43.35,76944.44,0.7,-0.10127,5e-05,13.19954]
[1779227407409,43.35,76944.32,0.7,-0.10128,5e-05,13.20014]
[1779227408630,43.35,76944.32,0.7,-0.10128,5e-05,13.20014]
[1779227408647,43.35,76944.32,0.7,-0.10128,5e-05,13.20014]
[1779227408718,43.35,76944.25,0.7,-0.10129,5e-05,13.20048]
[1779227410650,43.35,76944.25,0.7,-0.10129,5e-05,13.20048]
[1779227410679,43.35,76944.25,0.7,-0.10129,5e-05,13.20048]
[1779227410684,43.35,76944.25,0.7,-0.10129,5e-05,13.20048]
[1779227410710,43.35,76944.25,0.7,-0.10129,5e-05,13.20048]
[1779227412685,43.35,76944.25,0.7,-0.10128,5e-05,13.20047]
[1779227412708,43.35,76944.25,0.7,-0.10128,5e-05,13.20047]
[1779227412733,43.35,76944.25,0.7,-0.10128,5e-05,13.20047]
[1779227414714,43.35,76943.88,0.7,-0.1013,5e-05,13.20231]
[1779227414738,43.35,76943.88,0.7,-0.1013,5e-05,13.20231]
[1779227414745,43.35,76943.88,0.7,-0.1013,5e-05,13.20231]
[1779227414767,43.35,76943.88,0.7,-0.1013,5e-05,13.20231]
[1779227416743,43.35,76943.88,0.7,-0.1013,5e-05,13.20231]
[1779227416757,43.35,76943.88,0.7,-0.1013,5e-05,13.20231]
[1779227416766,43.35,76943.88,0.7,-0.1013,5e-05,13.20231]
[1779227416788,43.35,76943.88,0.7,-0.1013,5e-05,13.20231]
[1779227418772,43.35,76943.88,0.7,-0.1013,5e-05,13.20231]
[1779227418785,43.35,76943.88,0.7,-0.1013,5e-05,13.20231]
[1779227418792,43.35,76943.88,0.7,-0.1013,5e-05,13.20231]
[1779227418814,43.35,76943.88,0.7,-0.1013,5e-05,13.20231]
[1779227420799,43.35,76943.88,0.7,-0.1013,5e-05,13.20231]
[1779227420833,43.35,76943.88,0.7,-0.1013,5e-05,13.20231]
[1779227420839,43.35,76943.88,0.7,-0.1013,5e-05,13.20231]
[1779227420865,43.35,76943.88,0.7,-0.1013,5e-05,13.20231]
[1779227422825,43.35,76943.34,0.7,-0.10133,5e-05,13.20504]
[1779227422849,43.35,76943.34,0.7,-0.10133,5e-05,13.20504]
[1779227422859,43.35,76943.34,0.7,-0.10133,5e-05,13.20504]
[1779227422879,43.35,76943.34,0.7,-0.10133,5e-05,13.20504]
[1779227424850,43.35,76943.28,0.7,-0.10134,5e-05,13.20535]
[1779227424879,43.35,76943.28,0.7,-0.10134,5e-05,13.20535]
[1779227424883,43.35,76943.28,0.7,-0.10134,5e-05,13.20535]
[1779227424910,43.35,76943.28,0.7,-0.10134,5e-05,13.20535]
[1779227426113,43.35,76943.28,0.7,-0.10134,5e-05,13.20535]
[1779227432585,43.35,76943.24,0.7,-0.10132,5e-05,13.20217]
[1779227438017,43.35,76941.2,0.7,-0.10143,5e-05,13.21245]
[1779227444372,43.35,76946.41,0.7,-0.10115,5e-05,13.18644]
[1779227449703,43.35,76947.74,0.7,-0.10108,5e-05,13.18003]
[1779227455589,43.36,76949.53,0.7,-0.10098,5e-05,13.17136]
[1779227464512,43.36,76950.43,0.7,-0.10094,5e-05,13.16763]
[1779227474586,43.36,76950.58,0.7,-0.10094,5e-05,13.16768]
[1779227480938,43.36,76950.85,0.7,-0.10093,5e-05,13.1669]
[1779227488994,43.36,76950.95,0.7,-0.10094,5e-05,13.16705]
[1779227494726,43.36,76951.12,0.7,-0.10091,5e-05,13.16318]
[1779227500074,43.36,76951.12,0.7,-0.10091,5e-05,13.16369]
[1779227505109,43.36,76951.72,0.7,-0.10089,5e-05,13.16112]
[1779227510143,43.37,76951.83,0.7,-0.10088,5e-05,13.16104]
[1779227515179,43.37,76952.25,0.7,-0.10087,5e-05,13.15943]
[1779227520220,43.37,76952.38,0.7,-0.10087,5e-05,13.1593]
[1779227525252,43.37,76952.44,0.7,-0.10087,5e-05,13.15954]
[1779227530289,43.37,76952.46,0.7,-0.10087,5e-05,13.15998]
[1779227535321,43.37,76952.13,0.7,-0.1009,5e-05,13.16218]
[1779227540356,43.37,76951.8,0.7,-0.10092,5e-05,13.16437]
[1779227545391,43.37,76951.94,0.7,-0.10092,5e-05,13.16418]
[1779227550427,43.37,76951.98,0.7,-0.10092,5e-05,13.16451]
[1779227555461,43.38,76951.6,0.7,-0.10093,5e-05,13.16352]
[1779227560499,43.38,76952.19,0.7,-0.1009,5e-05,13.16111]
[1779227565536,43.38,76954.01,0.7,-0.10081,5e-05,13.15253]
[1779227572586,43.38,76953.39,0.7,-0.10085,5e-05,13.15647]
[1779227577620,43.38,76953.28,0.7,-0.10086,5e-05,13.15761]
[1779227581847,43.38,76957.21,0.7,-0.10065,5e-05,13.13834]
[1779227582084,43.38,76957.21,0.7,-0.10065,5e-05,13.13834]
[1779227583110,43.38,76957.21,0.7,-0.10065,5e-05,13.13849]
[1779227583116,43.38,76957.21,0.7,-0.10065,5e-05,13.13849]
[1779227583664,43.38,76962.86,0.7,-0.10035,5e-05,13.11026]
[1779227588698,43.38,76971.84,0.7,-0.09987,5e-05,13.06626]
[1779227593734,43.39,76974.49,0.7,-0.09974,5e-05,13.05409]
[1779227598768,43.39,76976.47,0.7,-0.09964,5e-05,13.04526]
[1779227603804,43.39,76978.13,0.7,-0.09956,5e-05,13.03799]
[1779227609845,43.39,76979.67,0.7,-0.09949,5e-05,13.03149]
[1779227613482,43.39,76980.45,0.7,-0.09943,5e-05,13.02454]
[1779227613523,43.39,76980.45,0.7,-0.09943,5e-05,13.02454]
[1779227618910,43.4,76976.16,0.7,-0.09968,5e-05,13.04729]
[1779227625638,43.4,76973.98,0.7,-0.09981,5e-05,13.05934]
[1779227630993,43.4,76970.85,0.7,-0.09998,5e-05,13.07582]
[1779227636029,43.4,76969.64,0.7,-0.10006,5e-05,13.08266]
[1779227640005,43.4,76969.1,0.7,-0.10009,5e-05,13.08568]
[1779227641885,43.4,76968.07,0.7,-0.10015,5e-05,13.0913]
[1779227647105,43.41,76971.64,0.7,-0.09997,5e-05,13.07448]
[1779227652140,43.41,76974.63,0.7,-0.09981,5e-05,13.06028]
[1779227658183,43.41,76976.38,0.7,-0.09973,5e-05,13.05243]
[1779227663237,43.41,76975.22,0.7,-0.0998,5e-05,13.05898]
[1779227668273,43.41,76972.54,0.7,-0.09995,5e-05,13.07312]
[1779227673308,43.41,76971.59,0.7,-0.09999,5e-05,13.07517]
[1779227678341,43.42,76969.01,0.7,-0.10014,5e-05,13.08882]
[1779227684384,43.42,76967.34,0.7,-0.10024,5e-05,13.09798]
[1779227689419,43.42,76965.49,0.7,-0.10034,5e-05,13.10787]
[1779227694455,43.42,76964.65,0.7,-0.10039,5e-05,13.11238]
[1779227698301,43.42,76964.34,0.7,-0.1004,5e-05,13.1134]
[1779227698653,43.42,76964.34,0.7,-0.1004,5e-05,13.1134]
[1779227704525,43.42,76960.84,0.7,-0.10058,5e-05,13.12959]
[1779227709559,43.41,76960.89,0.7,-0.10057,5e-05,13.12847]
[1779227714594,43.41,76960.83,0.7,-0.10056,5e-05,13.12795]
[1779227719630,43.41,76958.59,0.7,-0.10068,5e-05,13.13836]
[1779227724664,43.41,76958.74,0.7,-0.10066,5e-05,13.1367]
[1779227729700,43.41,76959.13,0.7,-0.10063,5e-05,13.13385]
[1779227735741,43.4,76959.24,0.7,-0.10059,5e-05,13.1288]
[1779227741783,43.4,76959.61,0.7,-0.10056,5e-05,13.12591]
[1779227746821,43.4,76959.28,0.7,-0.10057,5e-05,13.12671]
[1779227751854,43.4,76956.04,0.7,-0.10073,5e-05,13.14211]
[1779227756890,43.4,76955.59,0.7,-0.10075,5e-05,13.14335]
[1779227761924,43.39,76955.67,0.7,-0.10073,5e-05,13.14192]
[1779227766961,43.39,76954.69,0.7,-0.10078,5e-05,13.14605]
[1779227771995,43.39,76953.06,0.7,-0.10087,5e-05,13.15443]
[1779227777029,43.39,76950.72,0.7,-0.101,5e-05,13.16636]
[1779227782067,43.39,76949.26,0.7,-0.10108,5e-05,13.17386]
[1779227787100,43.39,76955.66,0.7,-0.10072,5e-05,13.14101]
[1779227792138,43.39,76955.96,0.7,-0.10068,5e-05,13.13523]
[1779227804223,43.39,76956.97,0.7,-0.1006,5e-05,13.1283]
[1779227809258,43.38,76958.67,0.7,-0.1005,5e-05,13.11889]
[1779227814292,43.38,76959.26,0.7,-0.10046,5e-05,13.11521]
[1779227819328,43.38,76953.43,0.7,-0.10077,5e-05,13.14363]
[1779227827384,43.38,76953.59,0.7,-0.10074,5e-05,13.14126]
[1779227832418,43.38,76948.57,0.7,-0.10102,5e-05,13.16643]
[1779227837453,43.38,76947.31,0.7,-0.10108,5e-05,13.17241]
[1779227842488,43.38,76946.6,0.7,-0.10111,5e-05,13.17489]
[1779227851555,43.37,76944.01,0.7,-0.10121,5e-05,13.18242]
[1779227856589,43.37,76943.46,0.7,-0.10123,5e-05,13.18407]
[1779227861623,43.37,76938.11,0.7,-0.10151,5e-05,13.21033]
[1779227867665,43.37,76937.91,0.7,-0.10152,5e-05,13.21121]
[1779227874715,43.37,76938.77,0.7,-0.10147,5e-05,13.20673]
[1779227877259,43.37,76939.68,0.7,-0.10142,5e-05,13.2021]
[1779227877736,43.37,76939.53,0.7,-0.10143,5e-05,13.20283]
[1779227882770,43.36,76936.64,0.7,-0.10158,5e-05,13.21643]
[1779227888812,43.36,76936.62,0.7,-0.10157,5e-05,13.21545]
[1779227893847,43.36,76937.64,0.7,-0.1015,5e-05,13.2093]
[1779227898413,43.36,76937.73,0.7,-0.10149,5e-05,13.20787]
[1779227898450,43.36,76937.73,0.7,-0.10149,5e-05,13.20787]
[1779227898479,43.36,76937.73,0.7,-0.10149,5e-05,13.20787]
[1779227898883,43.36,76938.23,0.7,-0.10146,5e-05,13.20504]
[1779227899477,43.36,76938.23,0.7,-0.10146,5e-05,13.20504]
[1779227899509,43.36,76938.23,0.7,-0.10146,5e-05,13.20504]
[1779227899891,43.36,76938.15,0.7,-0.10146,5e-05,13.20514]
[1779227901506,43.36,76937.39,0.7,-0.1015,5e-05,13.20891]
[1779227901528,43.36,76937.39,0.7,-0.1015,5e-05,13.20891]
[1779227901537,43.36,76937.39,0.7,-0.1015,5e-05,13.20891]
[1779227901566,43.36,76937.39,0.7,-0.1015,5e-05,13.20891]
[1779227903540,43.36,76939.08,0.7,-0.10141,5e-05,13.20028]
[1779227903558,43.36,76939.08,0.7,-0.10141,5e-05,13.20028]
[1779227903586,43.36,76939.08,0.7,-0.10141,5e-05,13.20028]
[1779227903917,43.36,76939.03,0.7,-0.10141,5e-05,13.20047]
[1779227905562,43.36,76939.16,0.7,-0.1014,5e-05,13.19977]
[1779227905584,43.36,76939.16,0.7,-0.1014,5e-05,13.19977]
[1779227905931,43.36,76940.5,0.7,-0.10133,5e-05,13.19296]
[1779227907591,43.36,76940.5,0.7,-0.10133,5e-05,13.19296]
[1779227907619,43.36,76940.5,0.7,-0.10133,5e-05,13.19296]
[1779227907624,43.36,76940.5,0.7,-0.10133,5e-05,13.19296]
[1779227907647,43.36,76940.5,0.7,-0.10133,5e-05,13.19296]
[1779227909255,43.36,76939.75,0.7,-0.10137,5e-05,13.1966]
[1779227909274,43.36,76939.75,0.7,-0.10137,5e-05,13.1966]
[1779227909305,43.36,76939.75,0.7,-0.10137,5e-05,13.1966]
[1779227909622,43.36,76939.75,0.7,-0.10137,5e-05,13.1966]
[1779227909651,43.36,76939.75,0.7,-0.10137,5e-05,13.1966]
[1779227911655,43.36,76942.06,0.7,-0.10124,5e-05,13.18487]
[1779227911672,43.36,76942.06,0.7,-0.10124,5e-05,13.18487]
[1779227911683,43.36,76942.06,0.7,-0.10124,5e-05,13.18487]
[1779227911702,43.36,76942.06,0.7,-0.10124,5e-05,13.18487]
[1779227913692,43.36,76945.37,0.7,-0.10103,5e-05,13.16473]
[1779227913732,43.36,76945.37,0.7,-0.10103,5e-05,13.16473]
[1779227913740,43.36,76945.37,0.7,-0.10103,5e-05,13.16473]
[1779227913761,43.36,76945.37,0.7,-0.10103,5e-05,13.16473]
[1779227915728,43.36,76944.6,0.7,-0.10108,5e-05,13.16861]
[1779227915748,43.36,76944.6,0.7,-0.10108,5e-05,13.16861]
[1779227915756,43.36,76944.6,0.7,-0.10108,5e-05,13.16861]
[1779227915779,43.36,76944.6,0.7,-0.10108,5e-05,13.16861]
[1779227916652,43.36,76944.56,0.7,-0.10108,5e-05,13.16881]
[1779227923051,43.35,76944.18,0.7,-0.1011,5e-05,13.17051]
[1779227923667,43.35,76944.18,0.7,-0.1011,5e-05,13.17051]
[1779227923827,43.35,76944.18,0.7,-0.1011,5e-05,13.17051]
[1779227924241,43.35,76943.96,0.7,-0.10111,5e-05,13.17138]
[1779227925067,43.35,76944.22,0.7,-0.10109,5e-05,13.16984]
[1779227925935,43.35,76944.22,0.7,-0.10109,5e-05,13.16984]
[1779227927879,43.35,76951.8,0.7,-0.10067,5e-05,13.13129]
[1779227928086,43.35,76952.24,0.7,-0.10064,5e-05,13.12891]
[1779227933086,43.35,76955.35,0.7,-0.10047,5e-05,13.11294]
[1779227933969,43.35,76955.83,0.7,-0.10045,5e-05,13.11064]
[1779227933979,43.35,76955.83,0.7,-0.10045,5e-05,13.11064]
[1779227934020,43.35,76955.83,0.7,-0.10045,5e-05,13.11075]
[1779227936000,43.35,76955.83,0.7,-0.10045,5e-05,13.11087]
[1779227936011,43.35,76955.83,0.7,-0.10045,5e-05,13.11087]
[1779227936141,43.35,76955.87,0.7,-0.10045,5e-05,13.11079]
[1779227938021,43.35,76956.59,0.7,-0.10041,5e-05,13.10729]
[1779227938037,43.35,76956.59,0.7,-0.10041,5e-05,13.10729]
[1779227938046,43.35,76956.59,0.7,-0.10041,5e-05,13.10729]
[1779227938068,43.35,76956.59,0.7,-0.10041,5e-05,13.10729]
[1779227940048,43.35,76956.7,0.7,-0.1004,5e-05,13.10686]
[1779227940079,43.35,76956.7,0.7,-0.1004,5e-05,13.10686]
[1779227940086,43.35,76956.7,0.7,-0.1004,5e-05,13.10686]
[1779227940110,43.35,76956.7,0.7,-0.1004,5e-05,13.10686]
[1779227942086,43.35,76956.88,0.7,-0.1004,5e-05,13.10621]
[1779227942103,43.35,76956.88,0.7,-0.1004,5e-05,13.10621]
[1779227942111,43.35,76956.88,0.7,-0.1004,5e-05,13.10621]
[1779227942133,43.35,76956.88,0.7,-0.1004,5e-05,13.10621]
[1779227944101,43.35,76959.22,0.7,-0.10027,5e-05,13.09471]
[1779227944123,43.35,76959.22,0.7,-0.10027,5e-05,13.09471]
[1779227944129,43.35,76959.22,0.7,-0.10027,5e-05,13.09471]
[1779227944153,43.35,76959.22,0.7,-0.10027,5e-05,13.09471]
[1779227946132,43.35,76959.96,0.7,-0.10023,5e-05,13.09069]
[1779227946154,43.35,76959.96,0.7,-0.10023,5e-05,13.09069]
[1779227946159,43.35,76959.96,0.7,-0.10023,5e-05,13.09069]
[1779227946182,43.35,76959.96,0.7,-0.10023,5e-05,13.09069]
[1779227946225,43.35,76960.43,0.7,-0.1002,5e-05,13.08805]
[1779227948160,43.35,76960.43,0.7,-0.1002,5e-05,13.08805]
[1779227948197,43.35,76960.92,0.7,-0.10017,5e-05,13.08531]
[1779227948206,43.35,76960.92,0.7,-0.10017,5e-05,13.08531]
[1779227948230,43.35,76960.92,0.7,-0.10017,5e-05,13.08531]
[1779227950186,43.35,76960.64,0.7,-0.10018,5e-05,13.08659]
[1779227950217,43.35,76960.64,0.7,-0.10018,5e-05,13.08659]
[1779227950222,43.35,76960.64,0.7,-0.10018,5e-05,13.08659]
[1779227950247,43.35,76960.64,0.7,-0.10018,5e-05,13.08659]
[1779227952226,43.35,76960.49,0.7,-0.10019,5e-05,13.08721]
[1779227952260,43.35,76960.49,0.7,-0.10019,5e-05,13.08721]
[1779227952273,43.35,76960.49,0.7,-0.10019,5e-05,13.08721]
[1779227952290,43.35,76960.49,0.7,-0.10019,5e-05,13.08721]
[1779227954294,43.35,76960.56,0.7,-0.10018,5e-05,13.08646]
[1779227954323,43.35,76960.56,0.7,-0.10018,5e-05,13.08646]
[1779227955056,43.35,76960.73,0.7,-0.10017,5e-05,13.08535]
[1779227960049,43.35,76954.5,0.7,-0.10051,5e-05,13.11687]
[1779227960081,43.35,76954.5,0.7,-0.10051,5e-05,13.11687]
[1779227960118,43.35,76953.51,0.7,-0.10057,5e-05,13.12195]
[1779227960397,43.35,76953.51,0.7,-0.10057,5e-05,13.12195]
[1779227960732,43.35,76953.51,0.7,-0.10057,5e-05,13.12195]
[1779227960776,43.35,76949.63,0.7,-0.10078,5e-05,13.14156]
[1779227966465,43.35,76942.59,0.7,-0.10117,5e-05,13.17712]
[1779227966521,43.35,76938.61,0.7,-0.10139,5e-05,13.19721]
[1779227969361,43.35,76933.56,0.7,-0.10167,6e-05,13.2229]
[1779227969402,43.35,76933.56,0.7,-0.10167,6e-05,13.2229]
[1779227969458,43.35,76932.28,0.7,-0.10174,6e-05,13.2293]
[1779227974114,43.35,76929.66,0.7,-0.10186,6e-05,13.23882]
[1779227978079,43.35,76929.98,0.7,-0.10184,6e-05,13.23677]
[1779227978105,43.35,76933.29,0.7,-0.10165,6e-05,13.21986]
[1779227984482,43.35,76933.63,0.7,-0.10162,6e-05,13.21744]
[1779227990524,43.35,76935.03,0.7,-0.10154,6e-05,13.20976]
[1779227995558,43.35,76935.99,0.7,-0.10148,5e-05,13.20439]
[1779228000981,43.35,76935.18,0.7,-0.10152,5e-05,13.20803]
[1779228001027,43.35,76935.18,0.7,-0.10152,5e-05,13.20803]
[1779228001122,43.35,76935.18,0.7,-0.10152,5e-05,13.20803]
[1779228001168,43.35,76935.18,0.7,-0.10152,5e-05,13.20803]
[1779228001190,43.35,76932.15,0.7,-0.10169,6e-05,13.22319]
[1779228001293,43.35,76932.15,0.7,-0.10169,6e-05,13.22319]
[1779228001317,43.35,76932.15,0.7,-0.10169,6e-05,13.22319]
[1779228001601,43.35,76931.57,0.7,-0.10172,6e-05,13.22611]
[1779228002936,43.35,76931.57,0.7,-0.10172,6e-05,13.22611]
[1779228002956,43.35,76931.57,0.7,-0.10172,6e-05,13.22611]
[1779228003044,43.35,76922.43,0.7,-0.10223,6e-05,13.27243]
[1779228004978,43.35,76922.43,0.7,-0.10223,6e-05,13.27249]
[1779228005011,43.35,76921.0,0.7,-0.10231,6e-05,13.27977]
[1779228007643,43.35,76905.22,0.7,-0.10318,6e-05,13.35963]
[1779228010774,43.35,76892.85,0.7,-0.10388,6e-05,13.42243]
[1779228010793,43.35,76892.85,0.7,-0.10388,6e-05,13.42243]
[1779228013930,43.35,76895.8,0.7,-0.10372,6e-05,13.40792]
[1779228015075,43.35,76896.72,0.7,-0.10367,6e-05,13.40342]
[1779228016190,43.35,76890.48,0.7,-0.10402,6e-05,13.43523]
[1779228016339,43.35,76890.48,0.7,-0.10402,6e-05,13.43541]
[1779228017109,43.35,76890.48,0.7,-0.10402,6e-05,13.43541]
[1779228022749,43.35,76878.36,0.7,-0.1047,6e-05,13.49743]
[1779228027378,43.35,76866.02,0.7,-0.10541,6e-05,13.56111]
[1779228027787,43.35,76865.97,0.7,-0.10542,6e-05,13.56157]
[1779228028530,43.35,76865.97,0.7,-0.10542,6e-05,13.56157]
[1779228028619,43.35,76865.97,0.7,-0.10542,6e-05,13.56157]
[1779228029192,43.35,76865.97,0.7,-0.10542,6e-05,13.56157]
[1779228028971,43.35,76843.18,0.7,-0.10671,6e-05,13.67767]
[1779228029437,43.35,76843.18,0.7,-0.10671,6e-05,13.67767]
[1779228030082,43.35,76843.18,0.7,-0.10671,6e-05,13.67767]
[1779228030087,43.35,76843.18,0.7,-0.10671,6e-05,13.67767]
[1779228030157,43.35,76843.18,0.7,-0.10671,6e-05,13.67767]
[1779228030158,43.35,76829.9,0.7,-0.10747,6e-05,13.74584]
[1779228030822,43.35,76829.9,0.7,-0.10747,6e-05,13.74584]
[1779228030851,43.35,76829.9,0.7,-0.10747,6e-05,13.74584]
[1779228030912,43.35,76829.9,0.7,-0.10747,6e-05,13.74584]
[1779228031118,43.35,76829.9,0.7,-0.10747,6e-05,13.74584]
[1779228031181,43.35,76829.9,0.7,-0.10747,6e-05,13.74584]
[1779228031233,43.35,76829.45,0.7,-0.10748,6e-05,13.74469]
[1779228031692,43.35,76829.45,0.7,-0.10748,6e-05,13.74469]
[1779228032392,43.35,76829.45,0.7,-0.10748,6e-05,13.74469]
[1779228032402,43.35,76829.45,0.7,-0.10748,6e-05,13.74469]
[1779228032425,43.35,76829.45,0.7,-0.10748,6e-05,13.74469]
[1779228033076,43.35,76806.71,0.7,-0.10879,6e-05,13.86128]
[1779228036095,43.35,76797.29,0.7,-0.10934,6e-05,13.90959]
[1779228037404,43.35,76795.65,0.7,-0.10944,6e-05,13.91846]
[1779228037438,43.35,76795.65,0.7,-0.10944,6e-05,13.91846]
[1779228038245,43.35,76795.65,0.7,-0.10944,6e-05,13.91846]
[1779228038261,43.35,76795.65,0.7,-0.10944,6e-05,13.91846]
[1779228037872,43.35,76795.52,0.7,-0.10945,6e-05,13.91907]
[1779228038882,43.35,76798.44,0.7,-0.10927,6e-05,13.90397]
[1779228039426,43.35,76798.44,0.7,-0.10927,6e-05,13.90397]
[1779228039448,43.35,76798.44,0.7,-0.10927,6e-05,13.90397]
[1779228039878,43.35,76798.44,0.7,-0.10927,6e-05,13.90397]
[1779228039891,43.35,76798.44,0.7,-0.10927,6e-05,13.90397]
[1779228040008,43.35,76798.44,0.7,-0.10927,6e-05,13.90397]
[1779228040037,43.35,76798.44,0.7,-0.10927,6e-05,13.90397]
[1779228040127,43.35,76796.89,0.7,-0.10936,6e-05,13.91188]
[1779228041459,43.35,76796.89,0.7,-0.10936,6e-05,13.91185]
[1779228041492,43.35,76796.89,0.7,-0.10936,6e-05,13.91185]
[1779228041902,43.35,76795.41,0.7,-0.10945,6e-05,13.91939]
[1779228042522,43.35,76795.41,0.7,-0.10945,6e-05,13.91939]
[1779228043999,43.35,76794.95,0.7,-0.10948,6e-05,13.92192]
[1779228044232,43.35,76794.95,0.7,-0.10948,6e-05,13.92192]
[1779228044235,43.35,76753.32,0.7,-0.11192,6e-05,14.13626]
[1779228044625,43.35,76753.32,0.7,-0.11192,6e-05,14.13626]
[1779228044718,43.35,76753.32,0.7,-0.11192,6e-05,14.13626]
[1779228044935,43.35,76753.32,0.7,-0.11192,6e-05,14.13626]
[1779228045027,43.35,76756.41,0.7,-0.11174,6e-05,14.12029]
[1779228045300,43.35,76756.41,0.7,-0.11174,6e-05,14.12029]
[1779228045337,43.35,76756.41,0.7,-0.11174,6e-05,14.12029]
[1779228045508,43.35,76756.41,0.7,-0.11174,6e-05,14.12029]
[1779228046004,43.35,76760.82,0.7,-0.11148,6e-05,14.0974]
[1779228046506,43.35,76760.82,0.7,-0.11148,6e-05,14.0974]
[1779228046583,43.35,76760.82,0.7,-0.11148,6e-05,14.0974]
[1779228046961,43.35,76760.82,0.7,-0.11148,6e-05,14.0974]
[1779228047035,43.35,76768.02,0.7,-0.11105,6e-05,14.06017]
[1779228049741,43.35,76779.41,0.7,-0.11038,6e-05,14.00144]
[1779228049781,43.35,76779.41,0.7,-0.11038,6e-05,14.00144]
[1779228049959,43.35,76785.52,0.7,-0.11002,6e-05,13.97009]
[1779228051647,43.35,76789.31,0.7,-0.1098,6e-05,13.95072]
[1779228051692,43.35,76789.31,0.7,-0.1098,6e-05,13.95072]
[1779228051973,43.35,76793.86,0.7,-0.10954,6e-05,13.92723]
[1779228053303,43.35,76795.76,0.7,-0.10943,6e-05,13.91739]
[1779228055670,43.35,76806.07,0.7,-0.10883,6e-05,13.86439]
[1779228055709,43.35,76806.07,0.7,-0.10883,6e-05,13.86439]
[1779228056003,43.35,76809.06,0.7,-0.10865,6e-05,13.84907]
[1779228057011,43.35,76809.06,0.7,-0.10865,6e-05,13.84907]
[1779228057034,43.35,76809.06,0.7,-0.10865,6e-05,13.84907]
[1779228058500,43.35,76815.54,0.7,-0.10828,6e-05,13.81596]
[1779228061226,43.35,76822.82,0.7,-0.10786,6e-05,13.77894]
[1779228061742,43.35,76819.57,0.7,-0.10805,6e-05,13.79545]
[1779228061767,43.35,76819.57,0.7,-0.10805,6e-05,13.79545]
[1779228062045,43.35,76819.57,0.7,-0.10805,6e-05,13.79534]
[1779228063062,43.35,76819.57,0.7,-0.10805,6e-05,13.79534]
[1779228063091,43.35,76819.57,0.7,-0.10805,6e-05,13.79534]
[1779228063128,43.35,76807.73,0.7,-0.10873,6e-05,13.8561]
[1779228064167,43.35,76807.73,0.7,-0.10873,6e-05,13.8561]
[1779228064202,43.35,76807.73,0.7,-0.10873,6e-05,13.8561]
[1779228064302,43.35,76803.88,0.7,-0.10896,6e-05,13.87591]
[1779228065800,43.35,76803.88,0.7,-0.10896,6e-05,13.87596]
[1779228065841,43.35,76803.88,0.7,-0.10896,6e-05,13.87596]
[1779228066072,43.35,76803.02,0.7,-0.10901,6e-05,13.88038]
[1779228067818,43.35,76804.07,0.7,-0.10895,6e-05,13.875]
[1779228067849,43.35,76804.07,0.7,-0.10895,6e-05,13.875]
[1779228068087,43.35,76804.02,0.7,-0.10895,6e-05,13.87527]
[1779228069843,43.35,76803.75,0.7,-0.10897,6e-05,13.87666]
[1779228070101,43.35,76803.06,0.7,-0.10901,6e-05,13.8802]
[1779228072823,43.35,76804.33,0.7,-0.10893,6e-05,13.87368]
[1779228072897,43.35,76804.33,0.7,-0.10893,6e-05,13.87368]
[1779228073206,43.35,76822.58,0.7,-0.10788,6e-05,13.78024]
[1779228073935,43.35,76822.58,0.7,-0.10788,6e-05,13.78024]
[1779228073971,43.35,76822.58,0.7,-0.10788,6e-05,13.78024]
[1779228074131,43.35,76822.58,0.7,-0.10788,6e-05,13.7803]
[1779228076027,43.35,76833.25,0.7,-0.10726,6e-05,13.72564]
[1779228076065,43.35,76833.25,0.7,-0.10726,6e-05,13.72564]
[1779228076157,43.35,76832.67,0.7,-0.1073,6e-05,13.72857]
[1779228077986,43.35,76832.67,0.7,-0.1073,6e-05,13.72855]
[1779228078018,43.35,76832.67,0.7,-0.1073,6e-05,13.72855]
[1779228078157,43.35,76832.19,0.7,-0.10732,6e-05,13.73099]
[1779228078346,43.35,76832.19,0.7,-0.10732,6e-05,13.73099]
[1779228078370,43.35,76832.19,0.7,-0.10732,6e-05,13.73099]
[1779228078494,43.35,76832.19,0.7,-0.10732,6e-05,13.73099]
[1779228078517,43.35,76832.19,0.7,-0.10732,6e-05,13.73099]
[1779228078575,43.35,76832.19,0.7,-0.10732,6e-05,13.73099]
[1779228078603,43.35,76832.19,0.7,-0.10732,6e-05,13.73099]
[1779228078806,43.35,76832.19,0.7,-0.10732,6e-05,13.73099]
[1779228078845,43.35,76832.19,0.7,-0.10732,6e-05,13.73099]
[1779228078912,43.35,76832.19,0.7,-0.10732,6e-05,13.73099]
[1779228078939,43.35,76832.19,0.7,-0.10732,6e-05,13.73099]
[1779228079165,43.35,76830.82,0.7,-0.1074,6e-05,13.73797]
[1779228080006,43.35,76830.82,0.7,-0.1074,6e-05,13.73797]
[1779228080030,43.35,76830.82,0.7,-0.1074,6e-05,13.73797]
[1779228080174,43.35,76829.94,0.7,-0.10745,6e-05,13.74244]
[1779228082040,43.35,76830.93,0.7,-0.1074,6e-05,13.73736]
[1779228082072,43.35,76830.93,0.7,-0.1074,6e-05,13.73736]
[1779228082186,43.35,76831.91,0.7,-0.10734,6e-05,13.73234]
[1779228084039,43.35,76833.11,0.7,-0.10727,6e-05,13.72622]
[1779228084200,43.35,76832.59,0.7,-0.1073,6e-05,13.72889]
[1779228089234,43.35,76833.42,0.7,-0.10725,6e-05,13.72475]
[1779228094270,43.35,76834.42,0.7,-0.10718,6e-05,13.71634]
[1779228099306,43.35,76823.23,0.7,-0.10782,6e-05,13.77355]
[1779228104340,43.35,76822.29,0.7,-0.10787,6e-05,13.77804]
[1779228109376,43.35,76823.04,0.7,-0.10782,6e-05,13.77377]
[1779228114409,43.35,76826.54,0.7,-0.1076,6e-05,13.75428]
[1779228120021,43.35,76838.78,0.7,-0.10689,6e-05,13.69066]
[1779228125487,43.34,76836.81,0.7,-0.10699,6e-05,13.69916]
[1779228130522,43.34,76834.64,0.7,-0.1071,6e-05,13.70904]
[1779228135558,43.34,76830.46,0.7,-0.10732,6e-05,13.72902]
[1779228139023,43.34,76816.52,0.7,-0.10812,6e-05,13.79967]
[1779228142343,43.34,76814.8,0.7,-0.10821,6e-05,13.80846]
[1779228142852,43.34,76814.12,0.7,-0.10825,6e-05,13.8118]
[1779228142856,43.34,76814.12,0.7,-0.10825,6e-05,13.8118]
[1779228142910,43.34,76804.31,0.7,-0.10882,6e-05,13.86192]
[1779228145760,43.34,76794.59,0.7,-0.10938,6e-05,13.9118]
[1779228146025,43.34,76794.59,0.7,-0.10938,6e-05,13.9118]
[1779228146048,43.34,76794.59,0.7,-0.10938,6e-05,13.9118]
[1779228146141,43.34,76795.37,0.7,-0.10934,6e-05,13.90776]
[1779228152215,43.34,76786.08,0.7,-0.10987,6e-05,13.95507]
[1779228155590,43.33,76796.85,0.7,-0.10922,6e-05,13.89585]
[1779228160752,43.33,76804.65,0.7,-0.10875,6e-05,13.85467]
[1779228165787,43.33,76799.16,0.7,-0.10907,6e-05,13.8825]
[1779228170106,43.33,76799.05,0.7,-0.10907,6e-05,13.88294]
[1779228175858,43.33,76792.07,0.7,-0.10947,6e-05,13.91826]
[1779228180893,43.33,76791.35,0.7,-0.10951,6e-05,13.92139]
[1779228185928,43.33,76788.84,0.7,-0.10965,6e-05,13.93361]
[1779228190965,43.33,76790.1,0.7,-0.10957,6e-05,13.92642]
[1779228193591,43.32,76790.19,0.7,-0.10956,6e-05,13.92568]
[1779228198674,43.32,76797.87,0.7,-0.1091,6e-05,13.88555]
[1779228203440,43.32,76796.99,0.7,-0.10915,6e-05,13.8897]
[1779228203652,43.32,76796.39,0.7,-0.10919,6e-05,13.8927]
[1779228204423,43.32,76807.35,0.7,-0.10855,6e-05,13.83639]
[1779228205657,43.32,76807.01,0.7,-0.10857,6e-05,13.83807]
[1779228205671,43.32,76807.01,0.7,-0.10857,6e-05,13.83807]
[1779228206048,43.32,76807.01,0.7,-0.10857,6e-05,13.83807]
[1779228207682,43.32,76806.87,0.7,-0.10858,6e-05,13.83878]
[1779228207693,43.32,76806.87,0.7,-0.10858,6e-05,13.83878]
[1779228208529,43.32,76806.39,0.7,-0.1086,6e-05,13.84124]
[1779228208536,43.32,76806.39,0.7,-0.1086,6e-05,13.84124]
[1779228208564,43.32,76806.39,0.7,-0.1086,6e-05,13.84124]
[1779228209440,43.32,76806.39,0.7,-0.1086,6e-05,13.84124]
[1779228209091,43.32,76806.39,0.7,-0.1086,6e-05,13.84123]
[1779228209479,43.32,76806.39,0.7,-0.1086,6e-05,13.84123]
[1779228209720,43.32,76806.39,0.7,-0.1086,6e-05,13.84123]
[1779228209782,43.32,76806.39,0.7,-0.1086,6e-05,13.84123]
[1779228210098,43.32,76807.88,0.7,-0.10852,6e-05,13.83359]
[1779228211749,43.32,76805.78,0.7,-0.10862,6e-05,13.84089]
[1779228212434,43.32,76800.02,0.7,-0.10895,6e-05,13.87042]
[1779228213771,43.32,76798.48,0.7,-0.10904,6e-05,13.87829]
[1779228213779,43.32,76798.48,0.7,-0.10904,6e-05,13.87829]
[1779228215808,43.32,76798.73,0.7,-0.10902,6e-05,13.8769]
[1779228215816,43.32,76798.73,0.7,-0.10902,6e-05,13.8769]
[1779228220577,43.32,76798.86,0.7,-0.10901,6e-05,13.87595]
[1779228220597,43.32,76798.86,0.7,-0.10901,6e-05,13.87595]
[1779228221883,43.32,76796.73,0.7,-0.10914,6e-05,13.88682]
[1779228221892,43.32,76796.73,0.7,-0.10914,6e-05,13.88682]
[1779228223902,43.32,76795.01,0.7,-0.10923,6e-05,13.8955]
[1779228223914,43.32,76795.01,0.7,-0.10923,6e-05,13.8955]
[1779228228939,43.32,76792.58,0.7,-0.10937,6e-05,13.90744]
[1779228230211,43.32,76792.75,0.7,-0.10936,6e-05,13.90644]
[1779228230780,43.32,76793.11,0.7,-0.10934,6e-05,13.90447]
[1779228230783,43.32,76793.11,0.7,-0.10934,6e-05,13.90447]
[1779228230813,43.32,76793.11,0.7,-0.10934,6e-05,13.90447]
[1779228231260,43.32,76793.11,0.7,-0.10934,6e-05,13.90435]
[1779228232015,43.32,76793.11,0.7,-0.10934,6e-05,13.90435]
[1779228232035,43.32,76793.11,0.7,-0.10934,6e-05,13.90435]
[1779228232267,43.32,76792.79,0.7,-0.10935,6e-05,13.90587]
[1779228234038,43.32,76791.17,0.7,-0.10945,6e-05,13.91406]
[1779228234282,43.32,76790.42,0.7,-0.10949,6e-05,13.91777]
[1779228239315,43.32,76784.68,0.7,-0.10981,6e-05,13.94638]
[1779228240169,43.32,76784.68,0.7,-0.10981,6e-05,13.94638]
[1779228241809,43.32,76784.92,0.7,-0.10979,6e-05,13.94476]
[1779228241998,43.32,76784.92,0.7,-0.10979,6e-05,13.94476]
[1779228242363,43.32,76784.92,0.7,-0.10979,6e-05,13.94476]
[1779228242409,43.31,76769.61,0.7,-0.11069,6e-05,14.02334]
[1779228242504,43.31,76769.61,0.7,-0.11069,6e-05,14.02334]
[1779228242571,43.31,76769.61,0.7,-0.11069,6e-05,14.02334]
[1779228243356,43.32,76769.61,0.7,-0.11069,6e-05,14.02337]
[1779228248250,43.31,76757.83,0.7,-0.11138,6e-05,14.08368]
[1779228248391,43.31,76757.81,0.7,-0.11138,6e-05,14.08367]
[1779228253427,43.31,76758.5,0.7,-0.11133,6e-05,14.07959]
[1779228254940,43.31,76755.71,0.7,-0.1115,6e-05,14.09388]
[1779228254986,43.31,76755.71,0.7,-0.1115,6e-05,14.09388]
[1779228254993,43.31,76755.71,0.7,-0.1115,6e-05,14.09388]
[1779228255461,43.31,76761.67,0.7,-0.11114,6e-05,14.06303]
[1779228255864,43.31,76761.67,0.7,-0.11114,6e-05,14.06303]
[1779228255872,43.31,76761.67,0.7,-0.11114,6e-05,14.06303]
[1779228255907,43.31,76761.67,0.7,-0.11114,6e-05,14.06303]
[1779228256447,43.31,76761.67,0.7,-0.11114,6e-05,14.06267]
[1779228258393,43.31,76771.95,0.7,-0.11053,6e-05,14.0094]
[1779228258407,43.31,76771.95,0.7,-0.11053,6e-05,14.0094]
[1779228258461,43.31,76776.78,0.7,-0.11024,6e-05,13.98431]
[1779228259673,43.31,76778.51,0.7,-0.11014,6e-05,13.97522]
[1779228260475,43.31,76779.06,0.7,-0.11011,6e-05,13.97221]
[1779228265512,43.31,76784.07,0.7,-0.10981,6e-05,13.94571]
[1779228270547,43.31,76795.68,0.7,-0.10912,6e-05,13.88559]
[1779228275586,43.31,76794.85,0.7,-0.10915,6e-05,13.88616]
[1779228277844,43.31,76798.39,0.7,-0.10894,6e-05,13.86795]
[1779228278172,43.31,76798.39,0.7,-0.10894,6e-05,13.86795]
[1779228278210,43.31,76798.39,0.7,-0.10894,6e-05,13.86795]
[1779228278236,43.31,76798.39,0.7,-0.10894,6e-05,13.86795]
[1779228278282,43.31,76802.35,0.7,-0.10871,6e-05,13.84764]
[1779228278637,43.31,76802.35,0.7,-0.10871,6e-05,13.84764]
[1779228278677,43.31,76802.35,0.7,-0.10871,6e-05,13.84764]
[1779228278716,43.31,76801.3,0.7,-0.10877,6e-05,13.85305]
[1779228280669,43.31,76806.46,0.7,-0.10847,6e-05,13.8266]
[1779228280701,43.31,76806.46,0.7,-0.10847,6e-05,13.8266]
[1779228280767,43.31,76810.44,0.7,-0.10825,6e-05,13.80626]
[1779228282698,43.31,76810.44,0.7,-0.10825,6e-05,13.80635]
[1779228282725,43.31,76810.44,0.7,-0.10825,6e-05,13.80635]
[1779228282731,43.31,76810.44,0.7,-0.10825,6e-05,13.80635]
[1779228282754,43.31,76810.44,0.7,-0.10825,6e-05,13.80635]
[1779228282833,43.31,76813.92,0.7,-0.10805,6e-05,13.78864]
[1779228284724,43.31,76813.92,0.7,-0.10805,6e-05,13.78876]
[1779228284763,43.31,76813.92,0.7,-0.10805,6e-05,13.78876]
[1779228284864,43.31,76813.22,0.7,-0.10809,6e-05,13.79246]
[1779228286756,43.31,76813.22,0.7,-0.10809,6e-05,13.79246]
[1779228286785,43.31,76813.22,0.7,-0.10809,6e-05,13.79246]
[1779228286794,43.31,76813.22,0.7,-0.10809,6e-05,13.79246]
[1779228286813,43.31,76813.22,0.7,-0.10809,6e-05,13.79246]
[1779228286885,43.31,76812.36,0.7,-0.10814,6e-05,13.79711]
[1779228288788,43.31,76812.33,0.7,-0.10814,6e-05,13.79738]
[1779228288832,43.31,76812.33,0.7,-0.10814,6e-05,13.79738]
[1779228288884,43.31,76811.66,0.7,-0.10818,6e-05,13.80093]
[1779228290812,43.31,76809.8,0.7,-0.10829,6e-05,13.81057]
[1779228290840,43.31,76809.8,0.7,-0.10829,6e-05,13.81057]
[1779228290889,43.31,76809.8,0.7,-0.10829,6e-05,13.81057]
[1779228292839,43.31,76809.36,0.7,-0.10832,6e-05,13.81303]
[1779228292886,43.31,76809.36,0.7,-0.10832,6e-05,13.81303]
[1779228292940,43.31,76809.36,0.7,-0.10832,6e-05,13.81303]
[1779228294864,43.31,76810.21,0.7,-0.10827,6e-05,13.80889]
[1779228294901,43.31,76810.21,0.7,-0.10827,6e-05,13.80889]
[1779228294954,43.31,76810.21,0.7,-0.10827,6e-05,13.80889]
[1779228296890,43.31,76808.63,0.7,-0.10837,6e-05,13.81718]
[1779228296931,43.31,76808.63,0.7,-0.10837,6e-05,13.81718]
[1779228296940,43.31,76808.63,0.7,-0.10837,6e-05,13.81718]
[1779228296965,43.31,76808.63,0.7,-0.10837,6e-05,13.81718]
[1779228297282,43.31,76808.63,0.7,-0.10837,6e-05,13.81718]
[1779228297344,43.31,76808.63,0.7,-0.10837,6e-05,13.81718]
[1779228297446,43.31,76805.91,0.7,-0.10853,6e-05,13.8312]
[1779228297563,43.31,76805.91,0.7,-0.10853,6e-05,13.8312]
[1779228298940,43.31,76801.09,0.7,-0.10881,6e-05,13.856]
[1779228299017,43.31,76798.56,0.7,-0.10895,6e-05,13.86902]
[1779228304792,43.31,76795.08,0.7,-0.10915,6e-05,13.88679]
[1779228310471,43.31,76796.15,0.7,-0.10909,6e-05,13.88115]
[1779228316276,43.31,76802.16,0.7,-0.10874,6e-05,13.85024]
[1779228318388,43.31,76811.58,0.7,-0.10819,6e-05,13.80174]
[1779228319190,43.31,76812.67,0.7,-0.10813,6e-05,13.79625]
[1779228319461,43.31,76812.23,0.7,-0.10816,6e-05,13.7986]
[1779228321218,43.31,76812.23,0.7,-0.10816,6e-05,13.7987]
[1779228321225,43.31,76812.23,0.7,-0.10816,6e-05,13.7987]
[1779228324382,43.31,76812.77,0.7,-0.10813,6e-05,13.79625]
[1779228324402,43.31,76812.77,0.7,-0.10813,6e-05,13.79625]
[1779228327934,43.31,76817.41,0.7,-0.10787,6e-05,13.77301]
[1779228332491,43.31,76818.36,0.7,-0.10782,6e-05,13.76888]
[1779228332531,43.31,76817.03,0.7,-0.10788,6e-05,13.77238]
[1779228333084,43.31,76817.03,0.7,-0.10788,6e-05,13.77238]
[1779228333109,43.31,76817.03,0.7,-0.10788,6e-05,13.77238]
[1779228333117,43.31,76817.03,0.7,-0.10788,6e-05,13.77238]
[1779228333125,43.31,76817.03,0.7,-0.10788,6e-05,13.77238]
[1779228333139,43.31,76817.03,0.7,-0.10788,6e-05,13.77238]
[1779228333171,43.31,76817.03,0.7,-0.10788,6e-05,13.77238]
[1779228333178,43.31,76817.03,0.7,-0.10788,6e-05,13.77238]
[1779228333201,43.31,76817.03,0.7,-0.10788,6e-05,13.77238]
[1779228333372,43.31,76817.03,0.7,-0.10788,6e-05,13.77238]
[1779228333391,43.31,76817.03,0.7,-0.10788,6e-05,13.77238]
[1779228333489,43.31,76806.37,0.7,-0.1085,6e-05,13.82716]
[1779228335493,43.31,76806.37,0.7,-0.10849,6e-05,13.82698]
[1779228335522,43.31,76806.37,0.7,-0.10849,6e-05,13.82698]
[1779228335581,43.31,76795.57,0.7,-0.10912,6e-05,13.88241]
[1779228336079,43.31,76795.57,0.7,-0.10912,6e-05,13.88241]
[1779228337466,43.31,76793.65,0.7,-0.10923,6e-05,13.89227]
[1779228337496,43.31,76793.65,0.7,-0.10923,6e-05,13.89227]
[1779228337588,43.31,76793.71,0.7,-0.10923,6e-05,13.89195]
[1779228339464,43.31,76793.86,0.7,-0.10922,6e-05,13.89116]
[1779228339531,43.31,76793.38,0.7,-0.10925,6e-05,13.89361]
[1779228345074,43.31,76795.57,0.7,-0.10912,6e-05,13.88218]
[1779228350111,43.31,76800.07,0.7,-0.10886,6e-05,13.8589]
[1779228355145,43.31,76800.19,0.7,-0.10885,6e-05,13.85819]
[1779228360180,43.31,76800.47,0.7,-0.10883,6e-05,13.85661]
[1779228365215,43.31,76800.28,0.7,-0.10884,6e-05,13.85745]
[1779228370252,43.31,76789.6,0.7,-0.10946,6e-05,13.91261]
[1779228375287,43.31,76788.5,0.7,-0.10953,6e-05,13.9188]
[1779228380322,43.32,76788.94,0.7,-0.10952,6e-05,13.91721]
[1779228385359,43.32,76790.73,0.7,-0.10941,6e-05,13.90807]
[1779228390393,43.31,76789.16,0.7,-0.1095,6e-05,13.91571]
[1779228395429,43.31,76788.49,0.7,-0.10951,6e-05,13.91524]
[1779228401470,43.31,76788.16,0.7,-0.10952,6e-05,13.91642]
[1779228406506,43.31,76784.92,0.7,-0.10971,6e-05,13.93257]
[1779228412547,43.31,76783.6,0.7,-0.10978,6e-05,13.9386]
[1779228417583,43.31,76776.94,0.7,-0.11016,6e-05,13.97242]
[1779228422619,43.31,76774.02,0.7,-0.11033,6e-05,13.98761]
[1779228427653,43.31,76770.08,0.7,-0.11057,6e-05,14.00795]
[1779228432688,43.31,76768.9,0.7,-0.11063,6e-05,14.01393]
[1779228433367,43.31,76768.9,0.7,-0.11063,6e-05,14.01393]
[1779228433395,43.31,76768.9,0.7,-0.11063,6e-05,14.01393]
[1779228433695,43.31,76768.15,0.7,-0.11068,6e-05,14.01775]
[1779228437513,43.31,76763.95,0.7,-0.11092,6e-05,14.03926]
[1779228437546,43.31,76763.95,0.7,-0.11092,6e-05,14.03926]
[1779228437647,43.31,76768.18,0.7,-0.11067,6e-05,14.01733]
[1779228442758,43.31,76776.89,0.7,-0.11016,6e-05,13.9725]
[1779228447794,43.31,76780.11,0.7,-0.10997,6e-05,13.95594]
[1779228452829,43.31,76786.21,0.7,-0.10959,6e-05,13.92034]
[1779228457863,43.31,76783.79,0.7,-0.10972,6e-05,13.93218]
[1779228462899,43.31,76778.14,0.7,-0.11005,6e-05,13.9614]
[1779228468113,43.31,76771.76,0.7,-0.11042,6e-05,13.99406]
[1779228473976,43.31,76771.0,0.7,-0.11048,6e-05,13.99848]
[1779228479011,43.31,76772.84,0.7,-0.11036,6e-05,13.98815]
[1779228485054,43.3,76781.42,0.7,-0.10985,6e-05,13.94324]
[1779228490089,43.3,76778.49,0.7,-0.11001,6e-05,13.95779]
[1779228495125,43.3,76776.04,0.7,-0.11015,6e-05,13.96989]
[1779228499242,43.3,76777.34,0.7,-0.11007,6e-05,13.96293]
[1779228499443,43.3,76777.34,0.7,-0.11007,6e-05,13.96293]
[1779228502110,43.3,76789.98,0.7,-0.10933,6e-05,13.89786]
[1779228503727,43.3,76791.56,0.7,-0.10924,6e-05,13.88975]
[1779228503744,43.3,76791.56,0.7,-0.10924,6e-05,13.88975]
[1779228503754,43.3,76791.56,0.7,-0.10924,6e-05,13.88975]
[1779228503771,43.3,76791.56,0.7,-0.10924,6e-05,13.88975]
[1779228505741,43.3,76792.98,0.7,-0.10916,6e-05,13.8825]
[1779228505778,43.3,76793.28,0.7,-0.10914,6e-05,13.88098]
[1779228505807,43.3,76793.28,0.7,-0.10914,6e-05,13.88098]
[1779228506201,43.3,76793.86,0.7,-0.10911,6e-05,13.87803]
[1779228507774,43.3,76793.86,0.7,-0.10911,6e-05,13.87803]
[1779228507852,43.3,76793.86,0.7,-0.10911,6e-05,13.87803]
[1779228508323,43.3,76793.86,0.7,-0.10911,6e-05,13.87803]
[1779228508425,43.3,76795.19,0.7,-0.10903,6e-05,13.87125]
[1779228514526,43.3,76795.85,0.7,-0.10897,6e-05,13.86452]
[1779228515876,43.3,76797.42,0.7,-0.10888,6e-05,13.85652]
[1779228515891,43.3,76797.42,0.7,-0.10888,6e-05,13.85652]
[1779228516275,43.3,76801.76,0.7,-0.10863,6e-05,13.83429]
[1779228517893,43.3,76801.76,0.7,-0.10863,6e-05,13.83434]
[1779228517920,43.3,76801.76,0.7,-0.10863,6e-05,13.83434]
[1779228518286,43.3,76801.68,0.7,-0.10864,6e-05,13.83482]
[1779228519917,43.3,76801.85,0.7,-0.10863,6e-05,13.83401]
[1779228519935,43.3,76801.85,0.7,-0.10863,6e-05,13.83401]
[1779228519943,43.3,76801.85,0.7,-0.10863,6e-05,13.83401]
[1779228519961,43.3,76801.85,0.7,-0.10863,6e-05,13.83401]
[1779228521942,43.3,76801.74,0.7,-0.10863,6e-05,13.83472]
[1779228521978,43.3,76801.74,0.7,-0.10863,6e-05,13.83472]
[1779228521986,43.3,76801.74,0.7,-0.10863,6e-05,13.83472]
[1779228522010,43.3,76801.74,0.7,-0.10863,6e-05,13.83472]
[1779228523972,43.3,76801.75,0.7,-0.10863,6e-05,13.83473]
[1779228523989,43.3,76801.75,0.7,-0.10863,6e-05,13.83473]
[1779228524016,43.3,76801.75,0.7,-0.10863,6e-05,13.83473]
[1779228525997,43.3,76802.49,0.7,-0.10859,6e-05,13.83113]
[1779228526030,43.3,76802.49,0.7,-0.10859,6e-05,13.83113]
[1779228526036,43.3,76802.49,0.7,-0.10859,6e-05,13.83113]
[1779228526062,43.3,76802.49,0.7,-0.10859,6e-05,13.83113]
[1779228528018,43.3,76798.44,0.7,-0.10883,6e-05,13.85203]
[1779228528049,43.3,76798.44,0.7,-0.10883,6e-05,13.85203]
[1779228528060,43.3,76798.44,0.7,-0.10883,6e-05,13.85203]
[1779228528084,43.3,76798.44,0.7,-0.10883,6e-05,13.85203]
[1779228530052,43.3,76798.02,0.7,-0.10885,6e-05,13.85425]
[1779228530687,43.3,76798.26,0.7,-0.10884,6e-05,13.85304]
[1779228532075,43.3,76798.34,0.7,-0.10884,6e-05,13.85266]
[1779228532084,43.3,76798.34,0.7,-0.10884,6e-05,13.85266]
[1779228534090,43.3,76798.24,0.7,-0.10884,6e-05,13.85323]
[1779228534116,43.3,76798.24,0.7,-0.10884,6e-05,13.85323]
[1779228534124,43.3,76798.24,0.7,-0.10884,6e-05,13.85323]
[1779228534145,43.3,76798.24,0.7,-0.10884,6e-05,13.85323]
[1779228534398,43.3,76798.24,0.7,-0.10884,6e-05,13.85325]
[1779228536113,43.3,76798.04,0.7,-0.10886,6e-05,13.8543]
[1779228536126,43.3,76798.04,0.7,-0.10886,6e-05,13.8543]
[1779228536131,43.3,76798.04,0.7,-0.10886,6e-05,13.8543]
[1779228536154,43.3,76798.04,0.7,-0.10886,6e-05,13.8543]
[1779228538142,43.3,76798.21,0.7,-0.10885,6e-05,13.85345]
[1779228538171,43.3,76798.21,0.7,-0.10885,6e-05,13.85345]
[1779228538196,43.3,76798.21,0.7,-0.10885,6e-05,13.85345]
[1779228538820,43.3,76798.3,0.7,-0.10884,6e-05,13.85303]
[1779228544469,43.3,76799.84,0.7,-0.10875,6e-05,13.84527]
[1779228549504,43.3,76800.37,0.7,-0.10872,6e-05,13.84269]
[1779228555546,43.3,76801.14,0.7,-0.10868,6e-05,13.83891]
[1779228560582,43.3,76801.35,0.7,-0.10867,6e-05,13.838]
[1779228565617,43.31,76801.87,0.7,-0.10864,6e-05,13.83552]
[1779228570652,43.31,76800.07,0.7,-0.10875,6e-05,13.84494]
[1779228574680,43.31,76782.7,0.7,-0.10974,6e-05,13.93112]
[1779228579715,43.31,76777.24,0.7,-0.11007,6e-05,13.95984]
[1779228584751,43.31,76773.11,0.7,-0.11032,6e-05,13.98161]
[1779228589786,43.31,76769.88,0.7,-0.11051,6e-05,13.99869]
[1779228592625,43.31,76767.36,0.7,-0.11066,6e-05,14.01182]
[1779228592657,43.31,76767.36,0.7,-0.11066,6e-05,14.01182]
[1779228592808,43.31,76764.17,0.7,-0.11085,6e-05,14.02832]
[1779228598849,43.31,76758.42,0.7,-0.11119,6e-05,14.05805]
[1779228599589,43.31,76758.42,0.7,-0.11119,6e-05,14.05805]
[1779228599617,43.31,76758.42,0.7,-0.11119,6e-05,14.05805]
[1779228599858,43.31,76757.49,0.7,-0.11124,6e-05,14.06285]
[1779228602546,43.31,76770.53,0.7,-0.11048,6e-05,13.99578]
[1779228607912,43.31,76770.97,0.7,-0.11046,6e-05,13.9942]
[1779228612950,43.31,76780.88,0.7,-0.10988,6e-05,13.94303]
[1779228617984,43.31,76784.63,0.7,-0.10966,6e-05,13.92355]
[1779228623019,43.31,76785.17,0.7,-0.10963,6e-05,13.92131]
[1779228627606,43.31,76770.09,0.7,-0.11052,6e-05,13.99941]
[1779228628631,43.31,76770.09,0.7,-0.11052,6e-05,13.99941]
[1779228628665,43.31,76770.09,0.7,-0.11052,6e-05,13.99941]
[1779228628675,43.31,76770.09,0.7,-0.11052,6e-05,13.99941]
[1779228628692,43.31,76770.09,0.7,-0.11052,6e-05,13.99941]
[1779228628761,43.31,76767.43,0.7,-0.11068,6e-05,14.01326]
[1779228629336,43.31,76767.43,0.7,-0.11068,6e-05,14.01326]
[1779228629366,43.31,76767.43,0.7,-0.11068,6e-05,14.01326]
[1779228629467,43.31,76764.77,0.7,-0.11083,6e-05,14.02696]
[1779228631362,43.31,76764.77,0.7,-0.11083,6e-05,14.02701]
[1779228631381,43.31,76764.77,0.7,-0.11083,6e-05,14.02701]
[1779228631427,43.31,76761.72,0.7,-0.11099,6e-05,14.03927]
[1779228633394,43.31,76759.53,0.7,-0.11112,6e-05,14.0506]
[1779228633423,43.31,76759.53,0.7,-0.11112,6e-05,14.0506]
[1779228633429,43.31,76759.53,0.7,-0.11112,6e-05,14.0506]
[1779228633453,43.31,76759.53,0.7,-0.11112,6e-05,14.0506]
[1779228635426,43.31,76758.72,0.7,-0.11117,6e-05,14.05477]
[1779228635453,43.31,76758.72,0.7,-0.11117,6e-05,14.05477]
[1779228635463,43.31,76758.72,0.7,-0.11117,6e-05,14.05477]
[1779228635479,43.31,76758.72,0.7,-0.11117,6e-05,14.05477]
[1779228637449,43.31,76758.51,0.7,-0.11118,6e-05,14.05586]
[1779228637476,43.31,76758.51,0.7,-0.11118,6e-05,14.05586]
[1779228637487,43.31,76758.51,0.7,-0.11118,6e-05,14.05586]
[1779228637504,43.31,76758.51,0.7,-0.11118,6e-05,14.05586]
[1779228639473,43.31,76757.35,0.7,-0.11125,6e-05,14.06181]
[1779228639497,43.31,76757.35,0.7,-0.11125,6e-05,14.06181]
[1779228639502,43.31,76757.35,0.7,-0.11125,6e-05,14.06181]
[1779228639524,43.31,76757.35,0.7,-0.11125,6e-05,14.06181]
[1779228641497,43.31,76757.41,0.7,-0.11124,6e-05,14.06147]
[1779228641531,43.31,76757.41,0.7,-0.11124,6e-05,14.06147]
[1779228641557,43.31,76757.41,0.7,-0.11124,6e-05,14.06147]
[1779228643538,43.31,76756.65,0.7,-0.11129,6e-05,14.06531]
[1779228643562,43.31,76756.65,0.7,-0.11129,6e-05,14.06531]
[1779228643568,43.31,76756.65,0.7,-0.11129,6e-05,14.06531]
[1779228643596,43.31,76756.65,0.7,-0.11129,6e-05,14.06531]
[1779228645551,43.31,76756.54,0.7,-0.11129,6e-05,14.06585]
[1779228645588,43.31,76756.54,0.7,-0.11129,6e-05,14.06585]
[1779228645594,43.31,76756.54,0.7,-0.11129,6e-05,14.06585]
[1779228645621,43.31,76756.54,0.7,-0.11129,6e-05,14.06585]
[1779228647579,43.31,76756.87,0.7,-0.11127,6e-05,14.06409]
[1779228647609,43.31,76756.87,0.7,-0.11127,6e-05,14.06409]
[1779228647617,43.31,76756.87,0.7,-0.11127,6e-05,14.06409]
[1779228647637,43.31,76756.87,0.7,-0.11127,6e-05,14.06409]
[1779228649435,43.31,76757.11,0.7,-0.11126,6e-05,14.06279]
[1779228649485,43.31,76757.11,0.7,-0.11126,6e-05,14.06279]
[1779228649512,43.31,76757.11,0.7,-0.11126,6e-05,14.06279]
[1779228649607,43.31,76757.11,0.7,-0.11126,6e-05,14.06279]
[1779228649627,43.31,76757.11,0.7,-0.11126,6e-05,14.06279]
[1779228649641,43.31,76756.91,0.7,-0.11127,6e-05,14.06376]
[1779228651632,43.31,76756.91,0.7,-0.11127,6e-05,14.06376]
[1779228651659,43.31,76756.91,0.7,-0.11127,6e-05,14.06376]
[1779228651761,43.31,76752.82,0.7,-0.11151,6e-05,14.08474]
[1779228652512,43.31,76752.82,0.7,-0.11151,6e-05,14.08474]
[1779228652540,43.31,76752.82,0.7,-0.11151,6e-05,14.08474]
[1779228652549,43.31,76752.82,0.7,-0.11151,6e-05,14.08474]
[1779228652568,43.31,76752.82,0.7,-0.11151,6e-05,14.08474]
[1779228653270,43.31,76756.25,0.7,-0.11131,6e-05,14.06701]
[1779228653933,43.31,76765.6,0.7,-0.11076,6e-05,14.01885]
[1779228654303,43.31,76765.6,0.7,-0.11076,6e-05,14.01885]
[1779228654340,43.31,76765.6,0.7,-0.11076,6e-05,14.01885]
[1779228654715,43.31,76765.6,0.7,-0.11076,6e-05,14.01885]
[1779228654745,43.31,76765.6,0.7,-0.11076,6e-05,14.01885]
[1779228654782,43.31,76768.56,0.7,-0.11058,6e-05,14.0036]
[1779228655710,43.31,76768.56,0.7,-0.11058,6e-05,14.0036]
[1779228655769,43.31,76768.56,0.7,-0.11058,6e-05,14.0036]
[1779228655778,43.31,76768.56,0.7,-0.11058,6e-05,14.0036]
[1779228655801,43.31,76768.56,0.7,-0.11058,6e-05,14.0036]
[1779228657726,43.31,76761.98,0.7,-0.11097,6e-05,14.03755]
[1779228657749,43.31,76761.98,0.7,-0.11097,6e-05,14.03755]
[1779228657759,43.31,76761.98,0.7,-0.11097,6e-05,14.03755]
[1779228657778,43.31,76761.98,0.7,-0.11097,6e-05,14.03755]
[1779228659757,43.31,76755.73,0.7,-0.11134,6e-05,14.06967]
[1779228659794,43.31,76755.73,0.7,-0.11134,6e-05,14.06967]
[1779228659800,43.31,76755.73,0.7,-0.11134,6e-05,14.06967]
[1779228659822,43.31,76755.73,0.7,-0.11134,6e-05,14.06967]
[1779228659827,43.31,76755.73,0.7,-0.11134,6e-05,14.06967]
[1779228659857,43.31,76755.73,0.7,-0.11134,6e-05,14.06967]
[1779228659881,43.31,76762.07,0.7,-0.11096,6e-05,14.03695]
[1779228661818,43.31,76762.07,0.7,-0.11096,6e-05,14.03695]
[1779228661850,43.31,76762.07,0.7,-0.11096,6e-05,14.03695]
[1779228661864,43.31,76766.74,0.7,-0.11069,6e-05,14.01294]
[1779228661981,43.31,76766.74,0.7,-0.11069,6e-05,14.01294]
[1779228667346,43.31,76767.63,0.7,-0.11064,6e-05,14.00856]
[1779228668882,43.31,76767.63,0.7,-0.11064,6e-05,14.00856]
[1779228668946,43.31,76767.63,0.7,-0.11064,6e-05,14.00856]
[1779228669938,43.31,76768.08,0.7,-0.11061,6e-05,14.00635]
[1779228669952,43.31,76768.08,0.7,-0.11061,6e-05,14.00635]
[1779228670367,43.31,76770.07,0.7,-0.1105,6e-05,13.99618]
[1779228671965,43.31,76769.75,0.7,-0.11051,6e-05,13.99747]
[1779228671996,43.31,76769.75,0.7,-0.11051,6e-05,13.99747]
[1779228672381,43.31,76769.75,0.7,-0.11051,6e-05,13.99747]
[1779228673990,43.31,76769.87,0.7,-0.1105,6e-05,13.99668]
[1779228674396,43.31,76769.49,0.7,-0.11052,6e-05,13.99846]
[1779228679432,43.31,76768.01,0.7,-0.1106,6e-05,14.00523]
[1779228684466,43.31,76765.85,0.7,-0.11072,6e-05,14.01542]
[1779228689501,43.31,76759.47,0.7,-0.11108,6e-05,14.04721]
[1779228690698,43.31,76759.47,0.7,-0.11108,6e-05,14.04721]
[1779228690715,43.31,76760.75,0.7,-0.111,6e-05,14.04013]
[1779228696553,43.31,76752.49,0.7,-0.11147,6e-05,14.0791]
[1779228701586,43.3,76751.56,0.7,-0.11152,6e-05,14.08368]
[1779228702394,43.3,76751.56,0.7,-0.11152,6e-05,14.08368]
[1779228703107,43.3,76750.7,0.7,-0.11157,6e-05,14.08808]
[1779228709641,43.3,76750.6,0.7,-0.11157,6e-05,14.08818]
[1779228714677,43.3,76744.57,0.7,-0.11192,6e-05,14.11893]
[1779228719712,43.3,76739.34,0.7,-0.11223,6e-05,14.14538]
[1779228724746,43.3,76738.13,0.7,-0.11229,6e-05,14.15104]
[1779228729782,43.3,76742.7,0.7,-0.11202,6e-05,14.12695]
[1779228734985,43.3,76741.84,0.7,-0.11206,6e-05,14.13118]
[1779228740859,43.3,76739.49,0.7,-0.1122,6e-05,14.14272]
[1779228745237,43.3,76748.35,0.7,-0.11166,6e-05,14.096]
[1779228745894,43.3,76749.14,0.7,-0.11161,6e-05,14.09169]
[1779228750929,43.29,76751.78,0.7,-0.11144,6e-05,14.0769]
[1779228755965,43.29,76755.13,0.7,-0.11121,6e-05,14.05504]
[1779228760998,43.29,76756.12,0.7,-0.11114,6e-05,14.04887]
[1779228766034,43.29,76755.14,0.7,-0.1112,6e-05,14.05374]
[1779228768142,43.29,76755.63,0.7,-0.11117,6e-05,14.05121]
[1779228769055,43.29,76755.79,0.7,-0.11116,6e-05,14.05039]
[1779228774089,43.29,76749.06,0.7,-0.11155,6e-05,14.08492]
[1779228780131,43.29,76746.33,0.7,-0.11171,6e-05,14.09877]
[1779228782029,43.29,76746.33,0.7,-0.11171,6e-05,14.09877]
[1779228782031,43.29,76744.13,0.7,-0.11184,6e-05,14.11005]
[1779228785167,43.29,76757.05,0.7,-0.11107,6e-05,14.04297]
[1779228790236,43.28,76756.14,0.7,-0.11112,6e-05,14.0467]
[1779228794007,43.28,76756.97,0.7,-0.11106,6e-05,14.04203]
[1779228794060,43.28,76755.64,0.7,-0.11114,6e-05,14.04872]
[1779228799291,43.28,76745.05,0.7,-0.11176,6e-05,14.10325]
[1779228804325,43.28,76740.97,0.7,-0.112,6e-05,14.12399]
[1779228809361,43.28,76745.15,0.7,-0.11175,6e-05,14.10216]
[1779228814395,43.28,76744.23,0.7,-0.11178,6e-05,14.1033]
[1779228819430,43.28,76735.45,0.7,-0.1123,6e-05,14.14838]
[1779228824466,43.28,76732.63,0.7,-0.11246,6e-05,14.16255]
[1779228829500,43.28,76744.68,0.7,-0.11174,6e-05,14.09939]
[1779228834536,43.27,76745.36,0.7,-0.11168,6e-05,14.09466]
[1779228840030,43.27,76735.47,0.7,-0.11227,6e-05,14.14543]
[1779228845615,43.27,76732.62,0.7,-0.11243,6e-05,14.15967]
[1779228850648,43.27,76732.22,0.7,-0.11245,6e-05,14.16138]
[1779228855684,43.27,76731.51,0.7,-0.11249,6e-05,14.16471]
[1779228860718,43.27,76732.45,0.7,-0.11243,6e-05,14.1595]
[1779228865754,43.27,76730.98,0.7,-0.11251,6e-05,14.1668]
[1779228870788,43.27,76730.59,0.7,-0.11253,6e-05,14.16849]
[1779228875824,43.27,76727.02,0.7,-0.11272,6e-05,14.18309]
[1779228880860,43.27,76728.41,0.7,-0.11263,6e-05,14.17535]
[1779228885894,43.27,76717.09,0.7,-0.1133,6e-05,14.23328]
[1779228890928,43.26,76721.23,0.7,-0.11304,6e-05,14.21102]
[1779228895963,43.26,76722.32,0.7,-0.11297,6e-05,14.20463]
[1779228900999,43.26,76720.38,0.7,-0.11308,6e-05,14.21389]
[1779228902509,43.26,76714.66,0.7,-0.11342,6e-05,14.24332]
[1779228903788,43.26,76716.65,0.7,-0.11329,6e-05,14.23281]
[1779228903885,43.26,76716.65,0.7,-0.11329,6e-05,14.23281]
[1779228904016,43.26,76716.65,0.7,-0.11329,6e-05,14.23281]
[1779228904195,43.26,76698.51,0.7,-0.11438,6e-05,14.32689]
[1779228909315,43.26,76700.93,0.7,-0.11423,6e-05,14.31394]
[1779228916214,43.26,76699.71,0.7,-0.1143,6e-05,14.31963]
[1779228916824,43.26,76699.56,0.7,-0.11431,6e-05,14.3203]
[1779228917569,43.26,76699.04,0.7,-0.11434,6e-05,14.323]
[1779228917724,43.26,76699.04,0.7,-0.11434,6e-05,14.323]
[1779228918141,43.26,76680.74,0.7,-0.11545,6e-05,14.41801]
[1779228919143,43.26,76663.02,0.7,-0.11653,6e-05,14.51027]
[1779228924179,43.26,76668.43,0.7,-0.11619,6e-05,14.48189]
[1779228927226,43.26,76668.56,0.7,-0.11618,6e-05,14.48104]
[1779228927998,43.26,76667.27,0.7,-0.11626,6e-05,14.48766]
[1779228928323,43.26,76658.59,0.7,-0.11679,6e-05,14.53299]
[1779228933751,43.26,76646.11,0.7,-0.11754,6e-05,14.59473]
[1779228938476,43.26,76640.18,0.7,-0.1179,6e-05,14.62541]
[1779228944309,43.26,76653.81,0.7,-0.11706,6e-05,14.5544]
[1779228944647,43.26,76653.81,0.7,-0.11706,6e-05,14.5544]
[1779228944768,43.26,76653.81,0.7,-0.11706,6e-05,14.5544]
[1779228945067,43.26,76665.92,0.7,-0.11632,6e-05,14.49132]
[1779228945425,43.26,76665.92,0.7,-0.11632,6e-05,14.49132]
[1779228945847,43.26,76665.92,0.7,-0.11632,6e-05,14.49132]
[1779228945873,43.26,76680.53,0.7,-0.11543,6e-05,14.41516]
[1779228946994,43.26,76680.53,0.7,-0.11543,6e-05,14.41516]
[1779228947031,43.26,76680.53,0.7,-0.11543,6e-05,14.41516]
[1779228947112,43.26,76680.53,0.7,-0.11543,6e-05,14.41516]
[1779228947163,43.26,76711.7,0.7,-0.11355,6e-05,14.25303]
[1779228949689,43.26,76722.3,0.7,-0.11291,6e-05,14.19795]
[1779228949708,43.26,76722.3,0.7,-0.11291,6e-05,14.19795]
[1779228949745,43.26,76722.3,0.7,-0.11291,6e-05,14.19795]
[1779228949879,43.25,76720.14,0.7,-0.11304,6e-05,14.20896]
[1779228954014,43.25,76717.05,0.7,-0.11322,6e-05,14.22471]
[1779228954047,43.25,76717.05,0.7,-0.11322,6e-05,14.22471]
[1779228954125,43.25,76713.68,0.7,-0.11342,6e-05,14.24223]
[1779228955991,43.25,76716.93,0.7,-0.11323,6e-05,14.22541]
[1779228956019,43.25,76716.93,0.7,-0.11323,6e-05,14.22541]
[1779228956028,43.25,76716.93,0.7,-0.11323,6e-05,14.22541]
[1779228956049,43.25,76716.93,0.7,-0.11323,6e-05,14.22541]
[1779228958001,43.25,76719.91,0.7,-0.11305,6e-05,14.21008]
[1779228958019,43.25,76719.91,0.7,-0.11305,6e-05,14.21008]
[1779228958029,43.25,76719.91,0.7,-0.11305,6e-05,14.21008]
[1779228958048,43.25,76719.91,0.7,-0.11305,6e-05,14.21008]
[1779228958633,43.25,76720.81,0.7,-0.113,6e-05,14.20548]
[1779228958667,43.25,76720.81,0.7,-0.113,6e-05,14.20548]
[1779228958769,43.25,76719.45,0.7,-0.11308,6e-05,14.21259]
[1779228960018,43.25,76719.45,0.7,-0.11308,6e-05,14.21259]
[1779228960050,43.25,76719.45,0.7,-0.11308,6e-05,14.21259]
[1779228960282,43.25,76719.45,0.7,-0.11308,6e-05,14.21259]
[1779228960284,43.26,76716.74,0.7,-0.11324,6e-05,14.22672]
[1779228960490,43.26,76716.74,0.7,-0.11324,6e-05,14.22672]
[1779228960503,43.26,76716.74,0.7,-0.11324,6e-05,14.22672]
[1779228960517,43.26,76716.74,0.7,-0.11324,6e-05,14.22672]
[1779228961195,43.26,76709.92,0.7,-0.11365,6e-05,14.26206]
[1779228962953,43.26,76707.53,0.7,-0.11379,6e-05,14.27441]
[1779228962983,43.26,76707.53,0.7,-0.11379,6e-05,14.27441]
[1779228963051,43.26,76705.01,0.7,-0.11395,6e-05,14.28748]
[1779228964069,43.26,76705.01,0.7,-0.11395,6e-05,14.28748]
[1779228964238,43.25,76708.86,0.7,-0.11371,6e-05,14.26739]
[1779228969267,43.25,76714.08,0.7,-0.1134,6e-05,14.24027]
[1779228970139,43.25,76714.93,0.7,-0.11335,6e-05,14.23584]
[1779228970147,43.25,76714.93,0.7,-0.11335,6e-05,14.23584]
[1779228970175,43.25,76714.38,0.7,-0.11338,6e-05,14.23869]
[1779228972169,43.25,76714.38,0.7,-0.11338,6e-05,14.23866]
[1779228972267,43.25,76715.25,0.7,-0.11333,6e-05,14.2341]
[1779228977302,43.25,76705.57,0.7,-0.11391,6e-05,14.2843]
[1779228982610,43.25,76705.06,0.7,-0.11393,6e-05,14.2865]
[1779228987774,43.25,76703.13,0.7,-0.11405,6e-05,14.29607]
[1779228993687,43.25,76694.65,0.7,-0.11454,6e-05,14.33679]
[1779228998722,43.25,76691.96,0.7,-0.1147,6e-05,14.35096]
[1779229003798,43.25,76692.2,0.7,-0.11469,6e-05,14.3499]
[1779229009066,43.25,76684.68,0.7,-0.11515,6e-05,14.38919]
[1779229014837,43.25,76689.64,0.7,-0.11485,6e-05,14.36337]
[1779229018654,43.25,76692.77,0.7,-0.11465,6e-05,14.3465]
[1779229024908,43.25,76698.35,0.7,-0.1143,6e-05,14.31655]
[1779229025847,43.25,76698.35,0.7,-0.1143,6e-05,14.31655]
[1779229025967,43.25,76684.93,0.7,-0.11511,6e-05,14.38617]
[1779229031682,43.25,76676.07,0.7,-0.11565,6e-05,14.43203]
[1779229033047,43.25,76676.08,0.7,-0.11565,6e-05,14.43193]
[1779229033115,43.25,76675.91,0.7,-0.11566,6e-05,14.43275]
[1779229035199,43.25,76675.91,0.7,-0.11566,6e-05,14.43269]
[1779229041020,43.25,76670.71,0.7,-0.11596,6e-05,14.45879]
[1779229046055,43.25,76671.7,0.7,-0.1159,6e-05,14.45321]
[1779229049574,43.25,76672.41,0.7,-0.11585,6e-05,14.44921]
[1779229054003,43.24,76666.02,0.7,-0.11621,6e-05,14.47856]
[1779229054111,43.24,76668.27,0.7,-0.11607,6e-05,14.4667]
[1779229059146,43.24,76660.19,0.7,-0.11656,6e-05,14.50802]
[1779229065189,43.24,76666.45,0.7,-0.11617,6e-05,14.47469]
[1779229069497,43.24,76674.39,0.7,-0.11568,6e-05,14.43306]
[1779229070223,43.24,76675.23,0.7,-0.11563,6e-05,14.42865]
[1779229075259,43.24,76676.42,0.7,-0.11555,6e-05,14.4223]
[1779229080293,43.24,76676.77,0.7,-0.11553,6e-05,14.42034]
[1779229085328,43.24,76679.86,0.7,-0.11534,6e-05,14.40416]
[1779229087968,43.24,76679.13,0.7,-0.11539,6e-05,14.40793]
[1779229088221,43.24,76679.13,0.7,-0.11539,6e-05,14.40793]
[1779229088408,43.24,76685.14,0.7,-0.11502,6e-05,14.37663]
[1779229092725,43.24,76693.4,0.7,-0.11451,6e-05,14.33301]
[1779229098036,43.24,76696.49,0.7,-0.11432,6e-05,14.31634]
[1779229100653,43.24,76714.4,0.7,-0.11324,6e-05,14.22329]
[1779229100666,43.24,76714.4,0.7,-0.11324,6e-05,14.22329]
[1779229101095,43.24,76714.4,0.7,-0.11324,6e-05,14.22329]
[1779229101442,43.24,76714.86,0.7,-0.11321,6e-05,14.22091]
[1779229102103,43.24,76714.86,0.7,-0.11321,6e-05,14.22091]
[1779229102446,43.24,76720.94,0.7,-0.11285,6e-05,14.1892]
[1779229107451,43.24,76729.01,0.7,-0.11236,6e-05,14.14684]
[1779229108153,43.23,76728.97,0.7,-0.11236,6e-05,14.14691]
[1779229108159,43.23,76728.97,0.7,-0.11236,6e-05,14.14691]
[1779229110161,43.23,76728.9,0.7,-0.11236,6e-05,14.14699]
[1779229110168,43.23,76728.9,0.7,-0.11236,6e-05,14.14699]
[1779229112190,43.23,76729.65,0.7,-0.11229,6e-05,14.13935]
[1779229112207,43.23,76729.65,0.7,-0.11229,6e-05,14.13935]
[1779229112292,43.23,76727.52,0.7,-0.11242,6e-05,14.15038]
[1779229114213,43.23,76727.52,0.7,-0.11242,6e-05,14.15024]
[1779229114245,43.23,76727.52,0.7,-0.11242,6e-05,14.15024]
[1779229114314,43.23,76719.0,0.7,-0.11292,6e-05,14.1942]
[1779229116244,43.23,76719.0,0.7,-0.11292,6e-05,14.19399]
[1779229116428,43.23,76716.07,0.7,-0.11309,6e-05,14.20872]
[1779229118160,43.23,76714.64,0.7,-0.11317,6e-05,14.21588]
[1779229118299,43.23,76714.64,0.7,-0.11317,6e-05,14.21588]
[1779229118304,43.23,76714.64,0.7,-0.11317,6e-05,14.21588]
[1779229118337,43.23,76715.12,0.7,-0.11315,6e-05,14.21339]
[1779229123596,43.23,76705.72,0.7,-0.1137,6e-05,14.26165]
[1779229128632,43.23,76707.7,0.7,-0.11358,6e-05,14.25108]
[1779229133665,43.23,76713.01,0.7,-0.11326,6e-05,14.22338]
[1779229138700,43.23,76717.17,0.7,-0.11301,6e-05,14.20194]
[1779229143736,43.23,76722.13,0.7,-0.11272,6e-05,14.17651]
[1779229148770,43.23,76715.39,0.7,-0.11313,6e-05,14.21168]
[1779229153805,43.23,76712.54,0.7,-0.1133,6e-05,14.22642]
[1779229158841,43.23,76713.95,0.7,-0.11321,6e-05,14.21911]
[1779229163876,43.23,76709.89,0.7,-0.11345,6e-05,14.24011]
[1779229169918,43.23,76707.14,0.7,-0.11362,6e-05,14.25417]
[1779229174952,43.23,76711.44,0.7,-0.11333,6e-05,14.2282]
[1779229180070,43.23,76713.15,0.7,-0.11323,6e-05,14.21926]
[1779229186031,43.23,76717.94,0.7,-0.11295,6e-05,14.19447]
[1779229192074,43.23,76717.39,0.7,-0.11298,6e-05,14.19753]
[1779229197109,43.23,76715.22,0.7,-0.11311,6e-05,14.20887]
[1779229202145,43.23,76704.51,0.7,-0.11375,6e-05,14.26444]
[1779229207180,43.23,76702.99,0.7,-0.11384,6e-05,14.27191]
[1779229212487,43.23,76695.14,0.7,-0.11432,6e-05,14.31317]
[1779229217622,43.23,76700.33,0.7,-0.11401,6e-05,14.28694]
[1779229220450,43.23,76713.04,0.7,-0.11325,6e-05,14.22079]
[1779229226315,43.23,76710.37,0.7,-0.11341,6e-05,14.23457]
[1779229231350,43.23,76704.98,0.7,-0.11371,6e-05,14.25878]
[1779229236385,43.23,76706.86,0.7,-0.11359,6e-05,14.24869]
[1779229242427,43.23,76708.1,0.7,-0.11351,6e-05,14.2419]
[1779229247210,43.23,76709.02,0.7,-0.11345,6e-05,14.23688]
[1779229252496,43.23,76698.98,0.7,-0.11406,6e-05,14.28961]
[1779229257533,43.23,76698.83,0.7,-0.11408,6e-05,14.29101]
[1779229262568,43.23,76696.32,0.7,-0.11424,6e-05,14.30466]
[1779229264266,43.23,76696.1,0.7,-0.11425,6e-05,14.30592]
[1779229269617,43.23,76699.28,0.7,-0.11406,6e-05,14.28926]
[1779229274653,43.23,76697.58,0.7,-0.11416,6e-05,14.29768]
[1779229279991,43.23,76697.0,0.7,-0.11419,6e-05,14.30037]
[1779229285730,43.23,76703.4,0.7,-0.1138,6e-05,14.26691]
[1779229290765,43.23,76695.39,0.7,-0.11428,6e-05,14.3081]
[1779229295606,43.23,76695.52,0.7,-0.11424,6e-05,14.30359]
[1779229300837,43.23,76682.25,0.7,-0.11504,6e-05,14.37202]
[1779229307556,43.23,76683.31,0.7,-0.11498,6e-05,14.3666]
[1779229310506,43.23,76683.64,0.7,-0.11496,6e-05,14.3649]
[1779229310595,43.23,76683.64,0.7,-0.11496,6e-05,14.3649]
[1779229310618,43.23,76684.56,0.7,-0.1149,6e-05,14.36015]
[1779229312920,43.23,76666.93,0.7,-0.11597,6e-05,14.45181]
[1779229314991,43.23,76666.43,0.7,-0.116,6e-05,14.45431]
[1779229315220,43.23,76665.66,0.7,-0.11605,6e-05,14.45822]
[1779229320977,43.23,76660.67,0.7,-0.11636,6e-05,14.48466]
[1779229326012,43.23,76659.77,0.7,-0.11642,6e-05,14.48988]
[1779229331048,43.23,76666.42,0.7,-0.11602,6e-05,14.45594]
[1779229332394,43.23,76666.42,0.7,-0.11602,6e-05,14.45594]
[1779229332560,43.23,76665.49,0.7,-0.11608,6e-05,14.46096]
[1779229336376,43.23,76675.96,0.7,-0.11544,6e-05,14.4063]
[1779229340618,43.23,76676.27,0.7,-0.11542,6e-05,14.40473]
[1779229343954,43.23,76663.09,0.7,-0.11622,6e-05,14.47323]
[1779229344152,43.23,76662.29,0.7,-0.11627,6e-05,14.47728]
[1779229349189,43.23,76658.7,0.7,-0.1165,6e-05,14.49635]
[1779229354222,43.23,76658.45,0.7,-0.11649,6e-05,14.4947]
[1779229359255,43.23,76662.76,0.7,-0.11623,6e-05,14.47185]
[1779229364291,43.23,76670.31,0.7,-0.11576,6e-05,14.43216]
[1779229369326,43.23,76674.9,0.7,-0.11548,6e-05,14.40833]
[1779229374361,43.23,76675.44,0.7,-0.11545,6e-05,14.40557]
[1779229379397,43.23,76674.76,0.7,-0.11549,6e-05,14.40909]
[1779229384433,43.23,76680.36,0.7,-0.11515,6e-05,14.37989]
[1779229389466,43.23,76679.99,0.7,-0.11517,6e-05,14.38193]
[1779229394501,43.23,76681.73,0.7,-0.11507,6e-05,14.373]
[1779229399540,43.23,76679.12,0.7,-0.11523,6e-05,14.38663]
[1779229404594,43.23,76679.44,0.7,-0.11521,6e-05,14.38499]
[1779229404639,43.23,76679.44,0.7,-0.11521,6e-05,14.38499]
[1779229404740,43.23,76679.78,0.7,-0.11519,6e-05,14.38322]
[1779229410060,43.23,76678.96,0.7,-0.11524,6e-05,14.38756]
[1779229415652,43.23,76677.11,0.7,-0.11533,6e-05,14.39361]
[1779229420689,43.23,76678.2,0.7,-0.11526,6e-05,14.38784]
[1779229425722,43.23,76678.71,0.7,-0.11523,6e-05,14.3851]
[1779229430757,43.23,76687.77,0.7,-0.11468,6e-05,14.33801]
[1779229435793,43.23,76687.33,0.7,-0.11471,6e-05,14.34053]
[1779229440827,43.23,76686.92,0.7,-0.11474,6e-05,14.34286]
[1779229445862,43.23,76686.95,0.7,-0.11474,6e-05,14.34288]
[1779229450898,43.23,76688.14,0.7,-0.11466,6e-05,14.33642]
[1779229456709,43.23,76687.6,0.7,-0.1147,6e-05,14.33937]
[1779229456920,43.23,76686.62,0.7,-0.11476,6e-05,14.3445]
[1779229457179,43.23,76686.62,0.7,-0.11476,6e-05,14.3445]
[1779229457226,43.23,76686.62,0.7,-0.11476,6e-05,14.3445]
[1779229457258,43.23,76686.62,0.7,-0.11476,6e-05,14.3445]
[1779229459201,43.23,76678.25,0.7,-0.11526,6e-05,14.38807]
[1779229459796,43.23,76678.25,0.7,-0.11526,6e-05,14.38807]
[1779229459787,43.23,76677.29,0.7,-0.11532,6e-05,14.39302]
[1779229460546,43.23,76677.29,0.7,-0.11532,6e-05,14.39302]
[1779229460577,43.23,76677.29,0.7,-0.11532,6e-05,14.39302]
[1779229460588,43.23,76675.03,0.7,-0.11546,6e-05,14.40474]
[1779229461012,43.23,76675.03,0.7,-0.11546,6e-05,14.40474]
[1779229461046,43.23,76675.03,0.7,-0.11546,6e-05,14.40474]
[1779229461067,43.23,76675.03,0.7,-0.11546,6e-05,14.40474]
[1779229461079,43.23,76675.03,0.7,-0.11546,6e-05,14.40474]
[1779229461133,43.23,76675.03,0.7,-0.11546,6e-05,14.40474]
[1779229461153,43.23,76675.03,0.7,-0.11546,6e-05,14.40474]
[1779229461434,43.23,76675.03,0.7,-0.11546,6e-05,14.40474]
[1779229461465,43.23,76675.03,0.7,-0.11546,6e-05,14.40474]
[1779229461721,43.23,76675.03,0.7,-0.11546,6e-05,14.40474]
[1779229461742,43.23,76665.12,0.7,-0.11606,6e-05,14.45629]
[1779229462981,43.23,76665.12,0.7,-0.11606,6e-05,14.45626]
[1779229463000,43.23,76665.12,0.7,-0.11606,6e-05,14.45626]
[1779229463182,43.23,76653.34,0.7,-0.11678,6e-05,14.51758]
[1779229469037,43.23,76654.83,0.7,-0.11667,6e-05,14.50846]
[1779229474074,43.23,76651.57,0.7,-0.11684,6e-05,14.52083]
[1779229479327,43.22,76650.26,0.7,-0.11691,6e-05,14.52674]
[1779229484354,43.22,76650.93,0.7,-0.11685,6e-05,14.52206]
[1779229486067,43.22,76644.89,0.7,-0.11722,6e-05,14.5531]
[1779229486087,43.22,76644.89,0.7,-0.11722,6e-05,14.5531]
[1779229486164,43.22,76639.23,0.7,-0.11757,6e-05,14.58254]
[1779229491197,43.22,76645.11,0.7,-0.1172,6e-05,14.55118]
[1779229496232,43.22,76646.83,0.7,-0.11708,6e-05,14.54091]
[1779229501267,43.21,76647.13,0.7,-0.11704,6e-05,14.5381]
[1779229506303,43.21,76653.2,0.7,-0.11666,6e-05,14.5053]
[1779229511337,43.21,76644.54,0.7,-0.11718,6e-05,14.54943]
[1779229516372,43.21,76648.07,0.7,-0.11695,6e-05,14.52973]
[1779229521407,43.2,76647.63,0.7,-0.11696,6e-05,14.53096]
[1779229526442,43.2,76648.33,0.7,-0.11691,6e-05,14.52625]
[1779229527971,43.2,76645.14,0.7,-0.1171,6e-05,14.5427]
[1779229527999,43.2,76645.14,0.7,-0.1171,6e-05,14.5427]
[1779229528075,43.2,76645.14,0.7,-0.1171,6e-05,14.5427]
[1779229528257,43.2,76645.14,0.7,-0.1171,6e-05,14.5427]
[1779229528407,43.2,76645.14,0.7,-0.1171,6e-05,14.5427]
[1779229528411,43.2,76645.14,0.7,-0.1171,6e-05,14.5427]
[1779229528474,43.2,76645.14,0.7,-0.1171,6e-05,14.5427]
[1779229528521,43.2,76645.14,0.7,-0.1171,6e-05,14.5427]
[1779229528595,43.2,76645.14,0.7,-0.1171,6e-05,14.5427]
[1779229528719,43.2,76645.14,0.7,-0.1171,6e-05,14.5427]
[1779229528747,43.2,76645.14,0.7,-0.1171,6e-05,14.5427]
[1779229528790,43.2,76634.08,0.7,-0.11778,6e-05,14.6003]
[1779229528953,43.2,76634.08,0.7,-0.11778,6e-05,14.6003]
[1779229528983,43.2,76634.08,0.7,-0.11778,6e-05,14.6003]
[1779229529160,43.2,76634.08,0.7,-0.11778,6e-05,14.6003]
[1779229529192,43.2,76634.08,0.7,-0.11778,6e-05,14.6003]
[1779229529401,43.2,76634.08,0.7,-0.11778,6e-05,14.6003]
[1779229529425,43.2,76634.08,0.7,-0.11778,6e-05,14.6003]
[1779229529612,43.2,76634.08,0.7,-0.11778,6e-05,14.6003]
[1779229529624,43.2,76634.08,0.7,-0.11778,6e-05,14.6003]
[1779229529660,43.2,76634.08,0.7,-0.11778,6e-05,14.6003]
[1779229529692,43.2,76634.08,0.7,-0.11778,6e-05,14.6003]
[1779229529811,43.2,76626.75,0.7,-0.11823,6e-05,14.63863]
[1779229534130,43.2,76617.28,0.7,-0.1188,6e-05,14.68491]
[1779229534138,43.2,76617.28,0.7,-0.1188,6e-05,14.68491]
[1779229534170,43.2,76617.28,0.7,-0.1188,6e-05,14.68491]
[1779229534182,43.2,76617.28,0.7,-0.1188,6e-05,14.68491]
[1779229534500,43.2,76618.19,0.7,-0.11874,6e-05,14.68016]
[1779229535307,43.2,76618.19,0.7,-0.11874,6e-05,14.68016]
[1779229535508,43.2,76617.52,0.7,-0.11879,6e-05,14.6837]
[1779229536311,43.2,76617.52,0.7,-0.11879,6e-05,14.6837]
[1779229536345,43.2,76617.52,0.7,-0.11879,6e-05,14.6837]
[1779229536515,43.2,76616.44,0.7,-0.11885,6e-05,14.68939]
[1779229538328,43.2,76617.52,0.7,-0.11879,6e-05,14.68376]
[1779229538529,43.2,76617.01,0.7,-0.11882,6e-05,14.68646]
[1779229543690,43.2,76617.93,0.7,-0.11876,6e-05,14.68177]
[1779229545458,43.2,76619.49,0.7,-0.11867,6e-05,14.67373]
[1779229545725,43.2,76619.49,0.7,-0.11867,6e-05,14.67373]
[1779229548198,43.2,76629.0,0.7,-0.11807,6e-05,14.62359]
[1779229548460,43.2,76629.0,0.7,-0.11807,6e-05,14.62359]
[1779229548842,43.2,76631.23,0.7,-0.11794,6e-05,14.61185]
[1779229553859,43.2,76634.16,0.7,-0.11774,6e-05,14.59555]
[1779229554551,43.2,76634.09,0.7,-0.11774,6e-05,14.59568]
[1779229554555,43.2,76634.09,0.7,-0.11774,6e-05,14.59568]
[1779229554570,43.2,76634.09,0.7,-0.11774,6e-05,14.59568]
[1779229554866,43.2,76635.51,0.7,-0.11765,6e-05,14.58802]
[1779229556581,43.2,76635.51,0.7,-0.11765,6e-05,14.58778]
[1779229556607,43.2,76635.51,0.7,-0.11765,6e-05,14.58778]
[1779229556656,43.2,76635.88,0.7,-0.11763,6e-05,14.58563]
[1779229558606,43.2,76636.1,0.7,-0.11761,6e-05,14.58426]
[1779229558872,43.2,76635.18,0.7,-0.11766,6e-05,14.58885]
[1779229560631,43.2,76635.62,0.7,-0.11763,6e-05,14.58633]
[1779229560662,43.2,76635.62,0.7,-0.11763,6e-05,14.58633]
[1779229560695,43.2,76635.62,0.7,-0.11763,6e-05,14.58633]
[1779229560743,43.19,76635.41,0.7,-0.11765,6e-05,14.58721]
[1779229562661,43.19,76635.41,0.7,-0.11764,6e-05,14.58699]
[1779229562705,43.19,76635.41,0.7,-0.11764,6e-05,14.58699]
[1779229562717,43.19,76634.07,0.7,-0.11772,6e-05,14.59379]
[1779229563103,43.19,76634.07,0.7,-0.11772,6e-05,14.59379]
[1779229563449,43.19,76634.07,0.7,-0.11772,6e-05,14.59379]
[1779229563473,43.19,76634.07,0.7,-0.11772,6e-05,14.59379]
[1779229563501,43.19,76634.07,0.7,-0.11772,6e-05,14.59379]
[1779229563705,43.19,76634.07,0.7,-0.11772,6e-05,14.59357]
[1779229564697,43.19,76634.07,0.7,-0.11772,6e-05,14.59357]
[1779229564719,43.19,76634.07,0.7,-0.11772,6e-05,14.59357]
[1779229564787,43.19,76641.44,0.7,-0.11726,6e-05,14.55481]
[1779229566714,43.19,76641.44,0.7,-0.11726,6e-05,14.5546]
[1779229566740,43.19,76641.44,0.7,-0.11726,6e-05,14.5546]
[1779229566747,43.19,76641.44,0.7,-0.11726,6e-05,14.5546]
[1779229566768,43.19,76641.44,0.7,-0.11726,6e-05,14.5546]
[1779229566930,43.19,76641.44,0.7,-0.11726,6e-05,14.5546]
[1779229567238,43.19,76640.81,0.7,-0.1173,6e-05,14.55772]
[1779229567266,43.19,76640.81,0.7,-0.1173,6e-05,14.55772]
[1779229567501,43.19,76640.81,0.7,-0.1173,6e-05,14.55772]
[1779229567553,43.19,76640.81,0.7,-0.1173,6e-05,14.55772]
[1779229567733,43.19,76640.81,0.7,-0.1173,6e-05,14.55772]
[1779229567794,43.19,76631.73,0.7,-0.11786,6e-05,14.60502]
[1779229568762,43.19,76631.73,0.7,-0.11786,6e-05,14.60502]
[1779229568797,43.19,76631.73,0.7,-0.11786,6e-05,14.60502]
[1779229568949,43.19,76622.92,0.7,-0.1184,6e-05,14.65116]
[1779229570773,43.19,76622.92,0.7,-0.1184,6e-05,14.65133]
[1779229570833,43.19,76627.77,0.7,-0.1181,6e-05,14.62605]
[1779229576796,43.19,76628.35,0.7,-0.11807,6e-05,14.62317]
[1779229581831,43.19,76627.6,0.7,-0.11812,6e-05,14.62777]
[1779229586866,43.2,76626.36,0.7,-0.11821,6e-05,14.63483]
[1779229591939,43.2,76631.03,0.7,-0.11792,6e-05,14.61037]
[1779229600025,43.2,76636.44,0.7,-0.11756,6e-05,14.57882]
[1779229607701,43.2,76624.04,0.7,-0.11834,6e-05,14.64411]
[1779229613049,43.2,76622.51,0.7,-0.11844,6e-05,14.65273]
[1779229618084,43.2,76620.08,0.7,-0.11859,6e-05,14.66594]
[1779229623118,43.2,76608.07,0.7,-0.11934,6e-05,14.72902]
[1779229628154,43.2,76602.58,0.7,-0.11969,6e-05,14.75774]
[1779229633190,43.2,76599.68,0.7,-0.11987,6e-05,14.77282]
[1779229638227,43.2,76595.64,0.7,-0.12012,6e-05,14.79383]
[1779229643260,43.2,76592.12,0.7,-0.12034,6e-05,14.81207]
[1779229646496,43.2,76592.38,0.7,-0.12032,6e-05,14.8106]
[1779229647890,43.2,76594.1,0.7,-0.12021,6e-05,14.80153]
[1779229647917,43.2,76594.1,0.7,-0.12021,6e-05,14.80153]
[1779229647927,43.2,76594.1,0.7,-0.12021,6e-05,14.80153]
[1779229647947,43.2,76594.1,0.7,-0.12021,6e-05,14.80153]
[1779229649923,43.2,76598.06,0.7,-0.11996,6e-05,14.7807]
[1779229649942,43.2,76598.06,0.7,-0.11996,6e-05,14.7807]
[1779229649953,43.2,76598.06,0.7,-0.11996,6e-05,14.7807]
[1779229649978,43.2,76598.06,0.7,-0.11996,6e-05,14.7807]
[1779229651949,43.2,76597.99,0.7,-0.11996,6e-05,14.78104]
[1779229651979,43.2,76597.99,0.7,-0.11996,6e-05,14.78104]
[1779229651992,43.2,76597.99,0.7,-0.11996,6e-05,14.78104]
[1779229652007,43.2,76597.99,0.7,-0.11996,6e-05,14.78104]
[1779229651989,43.2,76599.15,0.7,-0.11987,6e-05,14.77142]
[1779229652323,43.2,76599.15,0.7,-0.11987,6e-05,14.77141]
[1779229653976,43.2,76599.15,0.7,-0.11987,6e-05,14.77141]
[1779229654007,43.2,76599.15,0.7,-0.11987,6e-05,14.77141]
[1779229654012,43.2,76599.15,0.7,-0.11987,6e-05,14.77141]
[1779229654039,43.2,76599.15,0.7,-0.11987,6e-05,14.77141]
[1779229655998,43.2,76599.35,0.7,-0.11986,6e-05,14.77034]
[1779229656035,43.2,76599.35,0.7,-0.11986,6e-05,14.77034]
[1779229656042,43.2,76599.35,0.7,-0.11986,6e-05,14.77034]
[1779229656068,43.2,76599.99,0.7,-0.11982,6e-05,14.76697]
[1779229658032,43.2,76601.3,0.7,-0.11973,6e-05,14.76009]
[1779229658052,43.2,76601.3,0.7,-0.11973,6e-05,14.76009]
[1779229658062,43.2,76601.3,0.7,-0.11973,6e-05,14.76009]
[1779229658082,43.2,76601.3,0.7,-0.11973,6e-05,14.76009]
[1779229659023,43.2,76601.3,0.7,-0.11973,6e-05,14.76009]
[1779229659059,43.2,76601.3,0.7,-0.11973,6e-05,14.76009]
[1779229659065,43.2,76601.4,0.7,-0.11973,6e-05,14.75956]
[1779229659102,43.2,76601.4,0.7,-0.11973,6e-05,14.75956]
[1779229659244,43.2,76601.4,0.7,-0.11973,6e-05,14.75956]
[1779229659935,43.2,76604.67,0.7,-0.11952,6e-05,14.7424]
[1779229660070,43.2,76604.67,0.7,-0.11952,6e-05,14.7424]
[1779229660079,43.2,76604.67,0.7,-0.11952,6e-05,14.7424]
[1779229661954,43.2,76611.45,0.7,-0.1191,6e-05,14.70665]
[1779229661965,43.2,76611.45,0.7,-0.1191,6e-05,14.70665]
[1779229667430,43.19,76614.99,0.7,-0.11886,6e-05,14.68691]
[1779229672464,43.19,76614.96,0.7,-0.11886,6e-05,14.68652]
[1779229680520,43.19,76616.6,0.7,-0.11875,6e-05,14.67711]
[1779229685555,43.19,76616.83,0.7,-0.11873,6e-05,14.67543]
[1779229690590,43.19,76617.65,0.7,-0.11867,6e-05,14.67067]
[1779229695625,43.19,76624.27,0.7,-0.11824,6e-05,14.63464]
[1779229700660,43.18,76621.83,0.7,-0.11838,6e-05,14.64594]
[1779229705694,43.18,76622.67,0.7,-0.11831,6e-05,14.63997]
[1779229708919,43.18,76621.49,0.7,-0.11838,6e-05,14.64553]
[1779229708949,43.18,76621.49,0.7,-0.11838,6e-05,14.64553]
[1779229708961,43.18,76621.49,0.7,-0.11838,6e-05,14.64553]
[1779229708993,43.18,76621.49,0.7,-0.11838,6e-05,14.64553]
[1779229709063,43.18,76616.9,0.7,-0.11866,6e-05,14.6695]
[1779229710784,43.18,76614.22,0.7,-0.11883,6e-05,14.68345]
[1779229710819,43.18,76614.22,0.7,-0.11883,6e-05,14.68345]
[1779229710845,43.18,76614.22,0.7,-0.11883,6e-05,14.68345]
[1779229712805,43.18,76611.68,0.7,-0.11896,6e-05,14.69345]
[1779229712834,43.18,76611.68,0.7,-0.11896,6e-05,14.69345]
[1779229712864,43.18,76611.68,0.7,-0.11896,6e-05,14.69345]
[1779229712936,43.18,76612.21,0.7,-0.11893,6e-05,14.69074]
[1779229714836,43.18,76612.21,0.7,-0.11893,6e-05,14.69082]
[1779229714867,43.18,76612.21,0.7,-0.11893,6e-05,14.69082]
[1779229714944,43.18,76613.07,0.7,-0.11888,6e-05,14.68639]
[1779229716158,43.18,76613.07,0.7,-0.11888,6e-05,14.68639]
[1779229717043,43.18,76614.73,0.7,-0.11877,6e-05,14.67766]
[1779229720910,43.18,76617.69,0.7,-0.11858,6e-05,14.66138]
[1779229720917,43.18,76617.69,0.7,-0.11858,6e-05,14.66138]
[1779229725928,43.17,76617.47,0.7,-0.11858,6e-05,14.66144]
[1779229730938,43.17,76616.3,0.7,-0.11864,6e-05,14.66648]
[1779229735102,43.17,76617.37,0.7,-0.11857,6e-05,14.66008]
[1779229735110,43.17,76617.37,0.7,-0.11857,6e-05,14.66008]
[1779229740137,43.17,76617.08,0.7,-0.11857,6e-05,14.66011]
[1779229741193,43.17,76617.88,0.7,-0.11851,6e-05,14.65533]
[1779229741201,43.17,76617.88,0.7,-0.11851,6e-05,14.65533]
[1779229741212,43.17,76617.88,0.7,-0.11851,6e-05,14.65533]
[1779229743219,43.16,76616.39,0.7,-0.1186,6e-05,14.66256]
[1779229743224,43.16,76616.39,0.7,-0.1186,6e-05,14.66256]
[1779229745246,43.16,76613.26,0.7,-0.11879,6e-05,14.67881]
[1779229746658,43.16,76612.78,0.7,-0.11882,6e-05,14.68122]
[1779229746666,43.16,76612.78,0.7,-0.11882,6e-05,14.68122]
[1779229747270,43.16,76612.78,0.7,-0.11882,6e-05,14.68111]
[1779229747282,43.16,76612.78,0.7,-0.11882,6e-05,14.68111]
[1779229747990,43.16,76612.57,0.7,-0.11883,6e-05,14.68209]
[1779229749295,43.16,76611.75,0.7,-0.11888,6e-05,14.6865]
[1779229749318,43.16,76611.75,0.7,-0.11888,6e-05,14.6865]
[1779229750006,43.16,76611.96,0.7,-0.11887,6e-05,14.6855]
[1779229751326,43.16,76611.96,0.7,-0.11887,6e-05,14.6855]
[1779229752121,43.16,76611.83,0.7,-0.11888,6e-05,14.68638]
[1779229755376,43.17,76612.04,0.7,-0.11887,6e-05,14.68558]
[1779229755382,43.17,76612.04,0.7,-0.11887,6e-05,14.68558]
[1779229755387,43.17,76612.04,0.7,-0.11887,6e-05,14.68558]
[1779229757403,43.17,76614.07,0.7,-0.11875,6e-05,14.67513]
[1779229757442,43.17,76614.07,0.7,-0.11875,6e-05,14.67513]
[1779229758061,43.17,76614.07,0.7,-0.11875,6e-05,14.67524]
[1779229759447,43.17,76614.14,0.7,-0.11875,6e-05,14.67499]
[1779229759466,43.17,76614.14,0.7,-0.11875,6e-05,14.67499]
[1779229760075,43.17,76614.34,0.7,-0.11873,6e-05,14.67385]
[1779229761475,43.17,76613.76,0.7,-0.11877,6e-05,14.67679]
[1779229762115,43.17,76613.06,0.7,-0.11881,6e-05,14.68058]
[1779229763512,43.17,76613.06,0.7,-0.11881,6e-05,14.68068]
[1779229763515,43.17,76613.06,0.7,-0.11881,6e-05,14.68068]
[1779229763529,43.17,76613.06,0.7,-0.11881,6e-05,14.68068]
[1779229765535,43.17,76603.21,0.7,-0.11943,6e-05,14.7325]
[1779229765538,43.17,76603.21,0.7,-0.11943,6e-05,14.7325]
[1779229765547,43.17,76603.21,0.7,-0.11943,6e-05,14.7325]
[1779229767561,43.17,76603.0,0.7,-0.11944,6e-05,14.73368]
[1779229769583,43.17,76602.53,0.7,-0.11947,6e-05,14.73621]
[1779229769588,43.17,76602.53,0.7,-0.11947,6e-05,14.73621]
[1779229771605,43.17,76605.71,0.7,-0.11925,6e-05,14.71609]
[1779229771610,43.17,76605.71,0.7,-0.11925,6e-05,14.71609]
[1779229771648,43.17,76605.71,0.7,-0.11925,6e-05,14.71609]
[1779229772158,43.17,76605.84,0.7,-0.11925,6e-05,14.71547]
[1779229773636,43.17,76608.89,0.7,-0.11906,6e-05,14.69954]
[1779229773641,43.17,76608.89,0.7,-0.11906,6e-05,14.69954]
[1779229773657,43.17,76608.89,0.7,-0.11906,6e-05,14.69954]
[1779229774172,43.17,76609.26,0.7,-0.11903,6e-05,14.69769]
[1779229775663,43.17,76609.26,0.7,-0.11903,6e-05,14.69769]
[1779229776148,43.17,76609.8,0.7,-0.119,6e-05,14.69466]
[1779229779724,43.17,76610.24,0.7,-0.11897,6e-05,14.69206]
[1779229779732,43.17,76610.24,0.7,-0.11897,6e-05,14.69206]
[1779229779735,43.17,76610.24,0.7,-0.11897,6e-05,14.69206]
[1779229779750,43.17,76610.24,0.7,-0.11897,6e-05,14.69206]
[1779229784769,43.17,76611.32,0.7,-0.11889,6e-05,14.68592]
[1779229785818,43.17,76611.3,0.7,-0.11889,6e-05,14.68594]
[1779229785827,43.17,76611.3,0.7,-0.11889,6e-05,14.68594]
[1779229789874,43.16,76619.65,0.7,-0.11837,6e-05,14.64136]
[1779229789882,43.16,76619.65,0.7,-0.11837,6e-05,14.64136]
[1779229791904,43.16,76622.81,0.7,-0.11816,6e-05,14.62428]
[1779229791914,43.16,76622.81,0.7,-0.11816,6e-05,14.62428]
[1779229796926,43.16,76620.7,0.7,-0.11828,6e-05,14.63412]
[1779229800013,43.16,76620.1,0.7,-0.11831,6e-05,14.63652]
[1779229800026,43.16,76620.1,0.7,-0.11831,6e-05,14.63652]
[1779229800033,43.16,76620.1,0.7,-0.11831,6e-05,14.63652]
[1779229800039,43.16,76620.1,0.7,-0.11831,6e-05,14.63652]
[1779229802037,43.16,76619.68,0.7,-0.11833,6e-05,14.63822]
[1779229802052,43.16,76619.68,0.7,-0.11833,6e-05,14.63822]
[1779229802092,43.16,76619.35,0.7,-0.11835,6e-05,14.63971]
[1779229804001,43.16,76619.35,0.7,-0.11834,6e-05,14.63946]
[1779229804034,43.16,76619.35,0.7,-0.11834,6e-05,14.63946]
[1779229804081,43.16,76619.88,0.7,-0.11831,6e-05,14.63643]
[1779229804290,43.16,76619.88,0.7,-0.11831,6e-05,14.63643]
[1779229805116,43.16,76613.9,0.7,-0.11868,6e-05,14.66753]
[1779229808130,43.15,76606.03,0.7,-0.11917,6e-05,14.70857]
[1779229808144,43.15,76606.03,0.7,-0.11917,6e-05,14.70857]
[1779229810152,43.15,76603.76,0.7,-0.11931,6e-05,14.72042]
[1779229810164,43.15,76603.76,0.7,-0.11931,6e-05,14.72042]
[1779229811572,43.15,76602.72,0.7,-0.11937,6e-05,14.72602]
[1779229811596,43.15,76602.72,0.7,-0.11937,6e-05,14.72602]
[1779229811621,43.15,76602.72,0.7,-0.11937,6e-05,14.72602]
[1779229811941,43.15,76602.72,0.7,-0.11937,6e-05,14.72602]
[1779229811961,43.15,76602.72,0.7,-0.11937,6e-05,14.72602]
[1779229812028,43.15,76602.72,0.7,-0.11937,6e-05,14.72602]
[1779229812096,43.15,76602.72,0.7,-0.11937,6e-05,14.72602]
[1779229812198,43.15,76602.08,0.7,-0.11941,6e-05,14.72945]
[1779229812287,43.15,76602.08,0.7,-0.11941,6e-05,14.72945]
[1779229812311,43.15,76602.08,0.7,-0.11941,6e-05,14.72945]
[1779229812335,43.15,76602.08,0.7,-0.11941,6e-05,14.72945]
[1779229812391,43.15,76602.08,0.7,-0.11941,6e-05,14.72945]
[1779229812451,43.15,76602.08,0.7,-0.11941,6e-05,14.72945]
[1779229812592,43.15,76602.08,0.7,-0.11941,6e-05,14.72945]
[1779229812626,43.15,76602.08,0.7,-0.11941,6e-05,14.72945]
[1779229812831,43.15,76602.08,0.7,-0.11941,6e-05,14.72945]
[1779229813142,43.15,76602.11,0.7,-0.11941,6e-05,14.72937]
[1779229814310,43.16,76602.11,0.7,-0.11941,6e-05,14.72945]
[1779229814324,43.16,76602.11,0.7,-0.11941,6e-05,14.72945]
[1779229814351,43.16,76602.11,0.7,-0.11941,6e-05,14.72945]
[1779229814454,43.16,76600.59,0.7,-0.11951,6e-05,14.73748]
[1779229815717,43.16,76600.59,0.7,-0.11951,6e-05,14.73748]
[1779229815727,43.16,76600.59,0.7,-0.11951,6e-05,14.73748]
[1779229815755,43.16,76600.59,0.7,-0.11951,6e-05,14.73748]
[1779229816073,43.16,76600.59,0.7,-0.11951,6e-05,14.73748]
[1779229816116,43.16,76599.54,0.7,-0.11958,6e-05,14.74304]
[1779229821505,43.16,76602.34,0.7,-0.1194,6e-05,14.72861]
[1779229827149,43.16,76603.31,0.7,-0.11935,6e-05,14.72371]
[1779229827304,43.16,76604.24,0.7,-0.11929,6e-05,14.71887]
[1779229828424,43.16,76611.5,0.7,-0.11884,6e-05,14.68084]
[1779229828435,43.16,76611.5,0.7,-0.11884,6e-05,14.68084]
[1779229828469,43.16,76611.5,0.7,-0.11884,6e-05,14.68084]
[1779229829215,43.16,76617.28,0.7,-0.11847,6e-05,14.65041]
[1779229830460,43.16,76618.35,0.7,-0.11841,6e-05,14.64473]
[1779229830501,43.16,76618.35,0.7,-0.11841,6e-05,14.64473]
[1779229832491,43.16,76618.93,0.7,-0.11835,6e-05,14.63804]
[1779229832522,43.16,76618.93,0.7,-0.11835,6e-05,14.63804]
[1779229834534,43.16,76618.72,0.7,-0.11836,6e-05,14.639]
[1779229834540,43.16,76618.72,0.7,-0.11836,6e-05,14.639]
[1779229834546,43.16,76618.72,0.7,-0.11836,6e-05,14.639]
[1779229834568,43.16,76618.72,0.7,-0.11836,6e-05,14.639]
[1779229836564,43.16,76618.72,0.7,-0.11836,6e-05,14.63887]
[1779229836567,43.16,76618.72,0.7,-0.11836,6e-05,14.63887]
[1779229836588,43.16,76618.72,0.7,-0.11836,6e-05,14.63887]
[1779229836658,43.16,76620.0,0.7,-0.11828,6e-05,14.6321]
[1779229838602,43.16,76620.0,0.7,-0.11828,6e-05,14.63204]
[1779229838608,43.16,76620.0,0.7,-0.11828,6e-05,14.63204]
[1779229838630,43.16,76620.0,0.7,-0.11828,6e-05,14.63204]
[1779229838982,43.16,76620.0,0.7,-0.11828,6e-05,14.63204]
[1779229838994,43.16,76620.0,0.7,-0.11828,6e-05,14.63204]
[1779229839070,43.16,76620.0,0.7,-0.11828,6e-05,14.63204]
[1779229839197,43.16,76620.0,0.7,-0.11828,6e-05,14.63204]
[1779229839164,43.16,76620.53,0.7,-0.11824,6e-05,14.62944]
[1779229839257,43.16,76620.53,0.7,-0.11824,6e-05,14.62944]
[1779229840655,43.16,76620.53,0.7,-0.11825,6e-05,14.6296]
[1779229840666,43.16,76620.53,0.7,-0.11825,6e-05,14.6296]
[1779229840703,43.16,76620.53,0.7,-0.11825,6e-05,14.6296]
[1779229840742,43.16,76627.9,0.7,-0.11779,6e-05,14.59069]
[1779229842690,43.15,76627.9,0.7,-0.11778,6e-05,14.59041]
[1779229842719,43.15,76627.9,0.7,-0.11778,6e-05,14.59041]
[1779229842757,43.15,76628.16,0.7,-0.11776,6e-05,14.5888]
[1779229843909,43.15,76628.16,0.7,-0.11776,6e-05,14.5888]
[1779229843923,43.15,76628.15,0.7,-0.11776,6e-05,14.5886]
[1779229850219,43.15,76634.01,0.7,-0.11739,6e-05,14.55683]
[1779229852850,43.15,76634.05,0.7,-0.11738,6e-05,14.55601]
[1779229852880,43.15,76634.05,0.7,-0.11738,6e-05,14.55601]
[1779229854884,43.15,76634.87,0.7,-0.11732,6e-05,14.55132]
[1779229854920,43.15,76634.87,0.7,-0.11732,6e-05,14.55132]
[1779229856920,43.15,76637.79,0.7,-0.11714,6e-05,14.53566]
[1779229856937,43.15,76637.79,0.7,-0.11714,6e-05,14.53566]
[1779229858955,43.15,76638.13,0.7,-0.11711,6e-05,14.53355]
[1779229858976,43.15,76638.13,0.7,-0.11711,6e-05,14.53355]
[1779229860563,43.15,76639.19,0.7,-0.11704,6e-05,14.52767]
[1779229860984,43.15,76639.19,0.7,-0.11704,6e-05,14.52767]
[1779229861023,43.15,76639.19,0.7,-0.11704,6e-05,14.52767]
[1779229861053,43.15,76646.29,0.7,-0.11661,6e-05,14.49038]
[1779229862873,43.15,76646.29,0.7,-0.1166,6e-05,14.49022]
[1779229862948,43.15,76646.29,0.7,-0.1166,6e-05,14.49022]
[1779229863098,43.15,76646.29,0.7,-0.1166,6e-05,14.49022]
[1779229863119,43.15,76646.29,0.7,-0.1166,6e-05,14.49022]
[1779229863183,43.15,76646.29,0.7,-0.1166,6e-05,14.49022]
[1779229863167,43.15,76654.2,0.7,-0.11612,6e-05,14.4488]
[1779229865047,43.14,76654.2,0.7,-0.11611,6e-05,14.44819]
[1779229865066,43.14,76654.2,0.7,-0.11611,6e-05,14.44819]
[1779229865080,43.14,76654.2,0.7,-0.11611,6e-05,14.44819]
[1779229865094,43.14,76654.2,0.7,-0.11611,6e-05,14.44819]
[1779229867067,43.14,76662.11,0.7,-0.11563,6e-05,14.40684]
[1779229867194,43.14,76660.4,0.7,-0.11573,6e-05,14.41579]
[1779229871142,43.14,76659.75,0.7,-0.11577,6e-05,14.41924]
[1779229871215,43.14,76659.75,0.7,-0.11577,6e-05,14.41924]
[1779229873165,43.14,76659.75,0.7,-0.11577,6e-05,14.41925]
[1779229873199,43.14,76660.14,0.7,-0.11575,6e-05,14.41723]
[1779229875291,43.14,76661.31,0.7,-0.11568,6e-05,14.41114]
[1779229875305,43.14,76661.31,0.7,-0.11568,6e-05,14.41114]
[1779229875887,43.14,76661.31,0.7,-0.11568,6e-05,14.41116]
[1779229877222,43.14,76661.31,0.7,-0.11568,6e-05,14.41116]
[1779229878262,43.14,76653.71,0.7,-0.11614,6e-05,14.45087]
[1779229883276,43.14,76653.81,0.7,-0.11612,6e-05,14.44925]
[1779229888283,43.14,76655.18,0.7,-0.11604,6e-05,14.44183]
[1779229889379,43.14,76658.0,0.7,-0.11586,6e-05,14.427]
[1779229889388,43.14,76658.0,0.7,-0.11586,6e-05,14.427]
[1779229893436,43.14,76658.35,0.7,-0.11581,6e-05,14.42062]
[1779229893444,43.14,76658.35,0.7,-0.11581,6e-05,14.42062]
[1779229893459,43.14,76658.35,0.7,-0.11581,6e-05,14.42062]
[1779229894013,43.14,76658.35,0.7,-0.11581,6e-05,14.42059]
[1779229895475,43.14,76658.67,0.7,-0.11579,6e-05,14.41889]
[1779229896235,43.14,76658.97,0.7,-0.11577,6e-05,14.41729]
[1779229897500,43.14,76658.97,0.7,-0.11577,6e-05,14.41726]
[1779229897510,43.14,76658.97,0.7,-0.11577,6e-05,14.41726]
[1779229899527,43.14,76665.2,0.7,-0.11539,6e-05,14.38469]
[1779229899532,43.14,76665.2,0.7,-0.11539,6e-05,14.38469]
[1779229900054,43.14,76665.2,0.7,-0.11538,6e-05,14.3845]
[1779229901550,43.14,76669.33,0.7,-0.11513,6e-05,14.36313]
[1779229902243,43.14,76670.21,0.7,-0.11509,6e-05,14.35902]
[1779229903582,43.14,76669.81,0.7,-0.11512,6e-05,14.36165]
[1779229903589,43.14,76669.81,0.7,-0.11512,6e-05,14.36165]
[1779229905604,43.14,76670.8,0.7,-0.11507,6e-05,14.35751]
[1779229905614,43.14,76670.8,0.7,-0.11507,6e-05,14.35751]
[1779229909657,43.15,76673.31,0.7,-0.11494,6e-05,14.34665]
[1779229909663,43.15,76673.31,0.7,-0.11494,6e-05,14.34665]
[1779229909670,43.15,76673.31,0.7,-0.11494,6e-05,14.34665]
[1779229914673,43.15,76677.28,0.7,-0.11472,6e-05,14.32817]
[1779229915754,43.15,76677.47,0.7,-0.11472,6e-05,14.32799]
[1779229915763,43.15,76677.47,0.7,-0.11472,6e-05,14.32799]
[1779229917782,43.16,76679.23,0.7,-0.11463,6e-05,14.32035]
[1779229917790,43.16,76679.23,0.7,-0.11463,6e-05,14.32035]
[1779229919805,43.16,76679.48,0.7,-0.11463,6e-05,14.32073]
[1779229919814,43.16,76679.48,0.7,-0.11463,6e-05,14.32073]
[1779229920200,43.16,76679.48,0.7,-0.11464,6e-05,14.32157]
[1779229921834,43.16,76679.76,0.7,-0.11464,6e-05,14.32093]
[1779229922259,43.17,76679.05,0.7,-0.11469,6e-05,14.32544]
[1779229926637,43.17,76679.62,0.7,-0.11469,6e-05,14.32596]
[1779229926661,43.17,76679.62,0.7,-0.11469,6e-05,14.32596]
[1779229926696,43.17,76679.62,0.7,-0.11469,6e-05,14.32596]
[1779229927248,43.18,76679.62,0.7,-0.1147,6e-05,14.32676]
[1779229927934,43.18,76679.62,0.7,-0.1147,6e-05,14.32676]
[1779229927943,43.18,76679.62,0.7,-0.1147,6e-05,14.32676]
[1779229928264,43.17,76685.46,0.7,-0.11433,6e-05,14.29504]
[1779229928407,43.17,76685.46,0.7,-0.11433,6e-05,14.29504]
[1779229928413,43.17,76685.46,0.7,-0.11433,6e-05,14.29504]
[1779229928437,43.17,76685.46,0.7,-0.11433,6e-05,14.29504]
[1779229929262,43.18,76685.46,0.7,-0.11435,6e-05,14.29626]
[1779229929950,43.18,76685.46,0.7,-0.11435,6e-05,14.29626]
[1779229929972,43.18,76685.46,0.7,-0.11435,6e-05,14.29626]
[1779229930271,43.18,76686.39,0.7,-0.11429,6e-05,14.29109]
[1779229931967,43.17,76686.8,0.7,-0.11426,6e-05,14.28889]
[1779229931994,43.17,76686.8,0.7,-0.11426,6e-05,14.28889]
[1779229932002,43.17,76686.8,0.7,-0.11426,6e-05,14.28889]
[1779229932027,43.17,76686.8,0.7,-0.11426,6e-05,14.28889]
[1779229934001,43.17,76687.96,0.7,-0.11419,6e-05,14.28246]
[1779229934029,43.17,76687.96,0.7,-0.11419,6e-05,14.28246]
[1779229934033,43.17,76687.96,0.7,-0.11419,6e-05,14.28246]
[1779229934065,43.17,76687.96,0.7,-0.11419,6e-05,14.28246]
[1779229936025,43.17,76688.13,0.7,-0.11417,6e-05,14.28093]
[1779229936051,43.17,76688.13,0.7,-0.11417,6e-05,14.28093]
[1779229936065,43.17,76688.13,0.7,-0.11417,6e-05,14.28093]
[1779229938052,43.17,76688.31,0.7,-0.11415,6e-05,14.27935]
[1779229938067,43.17,76688.31,0.7,-0.11415,6e-05,14.27935]
[1779229942095,43.17,76690.03,0.7,-0.11404,6e-05,14.27007]
[1779229942102,43.17,76690.03,0.7,-0.11404,6e-05,14.27007]
[1779229942354,43.17,76690.2,0.7,-0.11403,6e-05,14.2691]
[1779229946351,43.17,76693.16,0.7,-0.11385,6e-05,14.25348]
[1779229946381,43.17,76693.92,0.7,-0.1138,6e-05,14.24921]
[1779229948171,43.17,76694.19,0.7,-0.11378,6e-05,14.24775]
[1779229948181,43.17,76694.19,0.7,-0.11378,6e-05,14.24775]
[1779229950199,43.17,76694.41,0.7,-0.11377,6e-05,14.2465]
[1779229950208,43.17,76694.41,0.7,-0.11377,6e-05,14.2465]
[1779229950219,43.17,76694.41,0.7,-0.11377,6e-05,14.2465]
[1779229950228,43.17,76694.42,0.7,-0.11377,6e-05,14.24645]
[1779229950654,43.17,76694.42,0.7,-0.11377,6e-05,14.24645]
[1779229950669,43.17,76694.42,0.7,-0.11377,6e-05,14.24645]
[1779229951292,43.17,76692.72,0.7,-0.11385,6e-05,14.25173]
[1779229952229,43.17,76692.72,0.7,-0.11385,6e-05,14.25173]
[1779229952236,43.17,76692.72,0.7,-0.11385,6e-05,14.25173]
[1779229954257,43.17,76688.32,0.7,-0.11411,6e-05,14.27446]
[1779229954268,43.17,76688.32,0.7,-0.11411,6e-05,14.27446]
[1779229958305,43.17,76686.72,0.7,-0.11421,6e-05,14.28248]
[1779229958308,43.17,76686.72,0.7,-0.11421,6e-05,14.28248]
[1779229959204,43.17,76687.21,0.7,-0.11417,6e-05,14.27979]
[1779229960334,43.17,76687.21,0.7,-0.11417,6e-05,14.27979]
[1779229961397,43.17,76687.29,0.7,-0.11417,6e-05,14.27922]
[1779229962369,43.17,76687.29,0.7,-0.11417,6e-05,14.27922]
[1779229962381,43.17,76687.29,0.7,-0.11417,6e-05,14.27922]
[1779229964404,43.17,76690.05,0.7,-0.114,6e-05,14.26474]
[1779229964439,43.17,76690.05,0.7,-0.114,6e-05,14.26469]
[1779229964482,43.17,76690.05,0.7,-0.114,6e-05,14.26464]
[1779229966422,43.17,76690.05,0.7,-0.114,6e-05,14.26464]
[1779229967333,43.17,76688.57,0.7,-0.11409,6e-05,14.27224]
[1779229970481,43.17,76688.63,0.7,-0.11408,6e-05,14.27176]
[1779229970490,43.17,76688.63,0.7,-0.11408,6e-05,14.27176]
[1779229972385,43.17,76688.65,0.7,-0.11408,6e-05,14.2716]
[1779229972394,43.17,76688.65,0.7,-0.11408,6e-05,14.2716]
[1779229972405,43.17,76688.65,0.7,-0.11408,6e-05,14.27154]
[1779229972507,43.17,76688.65,0.7,-0.11408,6e-05,14.27154]
[1779229972564,43.17,76688.65,0.7,-0.11408,6e-05,14.27149]
[1779229977598,43.17,76693.55,0.7,-0.11378,6e-05,14.2457]
[1779229980196,43.17,76696.24,0.7,-0.11362,6e-05,14.23171]
[1779229980414,43.17,76696.24,0.7,-0.11362,6e-05,14.23171]
[1779229980205,43.17,76696.36,0.7,-0.11361,6e-05,14.2311]
[1779229980694,43.17,76696.36,0.7,-0.11361,6e-05,14.2311]
[1779229980728,43.17,76696.36,0.7,-0.11361,6e-05,14.2311]
[1779229980757,43.17,76696.36,0.7,-0.11361,6e-05,14.2311]
[1779229981365,43.17,76696.36,0.7,-0.11361,6e-05,14.2311]
[1779229981412,43.17,76696.36,0.7,-0.11361,6e-05,14.2311]
[1779229981406,43.17,76702.22,0.7,-0.11326,6e-05,14.20066]
[1779229981494,43.17,76702.22,0.7,-0.11326,6e-05,14.20066]
[1779229982034,43.17,76702.22,0.7,-0.11326,6e-05,14.20066]
[1779229982058,43.17,76702.22,0.7,-0.11326,6e-05,14.20066]
[1779229984694,43.16,76712.56,0.7,-0.11263,6e-05,14.14663]
[1779229984722,43.16,76712.56,0.7,-0.11263,6e-05,14.14663]
[1779229985088,43.16,76719.02,0.7,-0.11225,6e-05,14.11303]
[1779229986716,43.16,76719.02,0.7,-0.11224,6e-05,14.11297]
[1779229986739,43.16,76719.02,0.7,-0.11224,6e-05,14.11297]
[1779229986747,43.16,76719.02,0.7,-0.11224,6e-05,14.11297]
[1779229986769,43.16,76719.02,0.7,-0.11224,6e-05,14.11297]
[1779229987314,43.16,76719.02,0.7,-0.11224,6e-05,14.11297]
[1779229987416,43.16,76719.02,0.7,-0.11224,6e-05,14.11297]
[1779229987777,43.16,76717.22,0.7,-0.11235,6e-05,14.12223]
[1779229988384,43.16,76722.5,0.7,-0.11204,6e-05,14.09479]
[1779229988757,43.16,76722.5,0.7,-0.11204,6e-05,14.09479]
[1779229988776,43.16,76722.5,0.7,-0.11204,6e-05,14.09479]
[1779229988827,43.16,76729.54,0.7,-0.11162,6e-05,14.05828]
[1779229990752,43.16,76729.54,0.7,-0.11162,6e-05,14.0583]
[1779229990768,43.16,76729.54,0.7,-0.11162,6e-05,14.0583]
[1779229990794,43.16,76731.95,0.7,-0.11147,6e-05,14.04586]
[1779229992782,43.16,76736.09,0.7,-0.11123,6e-05,14.02444]
[1779229993005,43.16,76736.09,0.7,-0.11123,6e-05,14.02444]
[1779229993023,43.16,76736.09,0.7,-0.11123,6e-05,14.02444]
[1779229993059,43.16,76737.02,0.7,-0.11117,6e-05,14.01967]
[1779229994802,43.16,76737.02,0.7,-0.11117,6e-05,14.01971]
[1779229994827,43.16,76737.02,0.7,-0.11117,6e-05,14.01971]
[1779229994916,43.16,76739.14,0.7,-0.11105,6e-05,14.0088]
[1779229996834,43.16,76739.14,0.7,-0.11105,6e-05,14.00886]
[1779229997358,43.16,76733.64,0.7,-0.11138,6e-05,14.03737]
[1779229998874,43.16,76733.55,0.7,-0.11138,6e-05,14.03788]
[1779229998884,43.16,76733.55,0.7,-0.11138,6e-05,14.03788]
[1779230002903,43.16,76736.62,0.7,-0.1112,6e-05,14.02209]
[1779230002943,43.16,76736.62,0.7,-0.1112,6e-05,14.02209]
[1779230002987,43.16,76735.28,0.7,-0.11128,6e-05,14.02906]
[1779230004939,43.16,76735.28,0.7,-0.11128,6e-05,14.0291]
[1779230005367,43.16,76741.1,0.7,-0.11094,6e-05,13.99908]
[1779230006968,43.17,76739.88,0.7,-0.11101,6e-05,14.00557]
[1779230006977,43.17,76739.88,0.7,-0.11101,6e-05,14.00557]
[1779230006982,43.17,76739.88,0.7,-0.11101,6e-05,14.00557]
[1779230011023,43.17,76737.47,0.7,-0.11116,6e-05,14.01832]
[1779230011037,43.17,76737.47,0.7,-0.11116,6e-05,14.01832]
[1779230011108,43.17,76736.86,0.7,-0.11117,6e-05,14.01808]
[1779230012020,43.17,76736.86,0.7,-0.11117,6e-05,14.01808]
[1779230012044,43.17,76736.86,0.7,-0.11117,6e-05,14.01808]
[1779230012071,43.17,76736.86,0.7,-0.11117,6e-05,14.01808]
[1779230012080,43.17,76736.86,0.7,-0.11117,6e-05,14.01808]
[1779230012088,43.17,76736.86,0.7,-0.11117,6e-05,14.01808]
[1779230012145,43.17,76736.86,0.7,-0.11117,6e-05,14.01808]
[1779230012269,43.17,76735.11,0.7,-0.11128,6e-05,14.02723]
[1779230013085,43.17,76735.11,0.7,-0.11128,6e-05,14.02723]
[1779230013421,43.17,76722.15,0.7,-0.11205,6e-05,14.09444]
[1779230017135,43.17,76719.98,0.7,-0.11218,6e-05,14.10582]
[1779230017139,43.17,76719.98,0.7,-0.11218,6e-05,14.10582]
[1779230017144,43.17,76719.98,0.7,-0.11218,6e-05,14.10582]
[1779230018474,43.17,76719.45,0.7,-0.11221,6e-05,14.10858]
[1779230018607,43.17,76718.15,0.7,-0.11229,6e-05,14.11533]
[1779230019150,43.17,76718.15,0.7,-0.11229,6e-05,14.11533]
[1779230024171,43.17,76712.57,0.7,-0.11262,6e-05,14.1442]
[1779230027251,43.17,76716.36,0.7,-0.11239,6e-05,14.12441]
[1779230027263,43.17,76716.36,0.7,-0.11239,6e-05,14.12441]
[1779230029300,43.17,76716.32,0.7,-0.1124,6e-05,14.12457]
[1779230029305,43.17,76716.32,0.7,-0.1124,6e-05,14.12457]
[1779230029310,43.17,76716.32,0.7,-0.1124,6e-05,14.12457]
[1779230029969,43.17,76716.32,0.7,-0.1124,6e-05,14.12456]
[1779230031308,43.17,76716.32,0.7,-0.1124,6e-05,14.12456]
[1779230031443,43.17,76715.83,0.7,-0.11242,6e-05,14.1271]
[1779230033330,43.17,76715.61,0.7,-0.11244,6e-05,14.12822]
[1779230033335,43.17,76715.61,0.7,-0.11244,6e-05,14.12822]
[1779230033445,43.17,76715.75,0.7,-0.11243,6e-05,14.12749]
[1779230039033,43.17,76718.7,0.7,-0.11225,6e-05,14.11221]
[1779230039582,43.17,76718.7,0.7,-0.11225,6e-05,14.11221]
[1779230039591,43.17,76718.7,0.7,-0.11225,6e-05,14.11221]
[1779230040474,43.17,76720.57,0.7,-0.11214,6e-05,14.10254]
[1779230041436,43.17,76720.57,0.7,-0.11214,6e-05,14.10254]
[1779230041444,43.17,76720.57,0.7,-0.11214,6e-05,14.10254]
[1779230042054,43.17,76720.21,0.7,-0.11216,6e-05,14.10447]
[1779230043460,43.17,76720.21,0.7,-0.11216,6e-05,14.10447]
[1779230044523,43.17,76720.11,0.7,-0.11217,6e-05,14.1051]
[1779230045487,43.17,76720.11,0.7,-0.11217,6e-05,14.1051]
[1779230045501,43.17,76720.11,0.7,-0.11217,6e-05,14.1051]
[1779230049554,43.17,76715.38,0.7,-0.11245,6e-05,14.12976]
[1779230049558,43.17,76715.38,0.7,-0.11245,6e-05,14.12976]
[1779230049561,43.17,76715.38,0.7,-0.11245,6e-05,14.12976]
[1779230051573,43.17,76716.86,0.7,-0.11237,6e-05,14.1221]
[1779230052368,43.17,76716.86,0.7,-0.11237,6e-05,14.1221]
[1779230052376,43.17,76716.86,0.7,-0.11237,6e-05,14.1221]
[1779230052399,43.17,76716.86,0.7,-0.11237,6e-05,14.1221]
[1779230052434,43.17,76716.1,0.7,-0.11241,6e-05,14.12604]
[1779230053601,43.17,76716.1,0.7,-0.11241,6e-05,14.12606]
[1779230053627,43.17,76716.1,0.7,-0.11241,6e-05,14.12606]
[1779230054139,43.17,76713.83,0.7,-0.11255,6e-05,14.13785]
[1779230055622,43.17,76712.71,0.7,-0.11262,6e-05,14.14365]
[1779230056474,43.17,76712.76,0.7,-0.11261,6e-05,14.14337]
[1779230059681,43.17,76712.05,0.7,-0.11265,6e-05,14.14701]
[1779230059685,43.17,76712.05,0.7,-0.11265,6e-05,14.14701]
[1779230059717,43.17,76712.05,0.7,-0.11265,6e-05,14.14701]
[1779230059719,43.17,76712.05,0.7,-0.11265,6e-05,14.14701]
[1779230059744,43.17,76712.05,0.7,-0.11265,6e-05,14.14701]
[1779230061701,43.17,76711.78,0.7,-0.11267,6e-05,14.14836]
[1779230061723,43.17,76711.78,0.7,-0.11267,6e-05,14.14836]
[1779230061735,43.17,76711.78,0.7,-0.11267,6e-05,14.14836]
[1779230061752,43.17,76711.78,0.7,-0.11267,6e-05,14.14836]
[1779230063727,43.17,76712.04,0.7,-0.11265,6e-05,14.14694]
[1779230063748,43.17,76712.04,0.7,-0.11265,6e-05,14.14694]
[1779230063758,43.17,76712.04,0.7,-0.11265,6e-05,14.14694]
[1779230063777,43.17,76712.04,0.7,-0.11265,6e-05,14.14694]
[1779230065754,43.17,76711.27,0.7,-0.1127,6e-05,14.15086]
[1779230065756,43.17,76711.27,0.7,-0.1127,6e-05,14.15086]
[1779230065787,43.17,76711.27,0.7,-0.1127,6e-05,14.15086]
[1779230065855,43.17,76711.75,0.7,-0.11267,6e-05,14.14833]
[1779230067778,43.17,76711.86,0.7,-0.11266,6e-05,14.14772]
[1779230067803,43.17,76711.86,0.7,-0.11266,6e-05,14.14772]
[1779230067875,43.17,76711.86,0.7,-0.11266,6e-05,14.14769]
[1779230069806,43.17,76711.86,0.7,-0.11266,6e-05,14.14765]
[1779230069810,43.17,76711.86,0.7,-0.11266,6e-05,14.14765]
[1779230069828,43.17,76711.86,0.7,-0.11266,6e-05,14.14765]
[1779230070250,43.17,76710.9,0.7,-0.11272,6e-05,14.15259]
[1779230071838,43.17,76710.54,0.7,-0.11272,6e-05,14.15091]
[1779230071842,43.17,76710.54,0.7,-0.11272,6e-05,14.15091]
[1779230072513,43.17,76712.77,0.7,-0.11258,6e-05,14.13929]
[1779230073890,43.17,76716.29,0.7,-0.11237,6e-05,14.12099]
[1779230073897,43.17,76716.29,0.7,-0.11237,6e-05,14.12099]
[1779230075911,43.17,76716.98,0.7,-0.11233,6e-05,14.11738]
[1779230075913,43.17,76716.98,0.7,-0.11233,6e-05,14.11738]
[1779230075920,43.17,76716.98,0.7,-0.11233,6e-05,14.11738]
[1779230075930,43.17,76716.98,0.7,-0.11233,6e-05,14.11738]
[1779230077939,43.17,76716.51,0.7,-0.11236,6e-05,14.11983]
[1779230077945,43.17,76716.51,0.7,-0.11236,6e-05,14.11983]
[1779230077955,43.17,76716.51,0.7,-0.11236,6e-05,14.11983]
[1779230079979,43.17,76713.76,0.7,-0.11252,6e-05,14.1341]
[1779230079991,43.17,76713.76,0.7,-0.11252,6e-05,14.1341]
[1779230079993,43.17,76713.76,0.7,-0.11252,6e-05,14.1341]
[1779230082007,43.17,76713.77,0.7,-0.11252,6e-05,14.13402]
[1779230082015,43.17,76713.77,0.7,-0.11252,6e-05,14.13402]
[1779230082021,43.17,76713.77,0.7,-0.11252,6e-05,14.13402]
[1779230082056,43.17,76713.77,0.7,-0.11252,6e-05,14.13402]
[1779230082538,43.17,76713.4,0.7,-0.11254,6e-05,14.13591]
[1779230084040,43.17,76713.4,0.7,-0.11254,6e-05,14.13591]
[1779230084048,43.17,76713.4,0.7,-0.11254,6e-05,14.13591]
[1779230084050,43.17,76713.4,0.7,-0.11254,6e-05,14.13591]
[1779230084088,43.17,76713.4,0.7,-0.11254,6e-05,14.13591]
[1779230084548,43.17,76712.97,0.7,-0.11257,6e-05,14.1381]
[1779230086069,43.17,76712.87,0.7,-0.11257,6e-05,14.13859]
[1779230086074,43.17,76712.87,0.7,-0.11257,6e-05,14.13859]
[1779230086082,43.17,76712.87,0.7,-0.11257,6e-05,14.13859]
[1779230086108,43.17,76712.87,0.7,-0.11257,6e-05,14.13859]
[1779230086363,43.17,76712.87,0.7,-0.11257,6e-05,14.13859]
[1779230088108,43.17,76713.05,0.7,-0.11256,6e-05,14.13764]
[1779230088480,43.17,76712.91,0.7,-0.11257,6e-05,14.13834]
[1779230089281,43.17,76712.91,0.7,-0.11257,6e-05,14.13834]
[1779230089285,43.17,76712.91,0.7,-0.11257,6e-05,14.13834]
[1779230089290,43.17,76712.91,0.7,-0.11257,6e-05,14.13834]
[1779230089313,43.17,76712.91,0.7,-0.11257,6e-05,14.13834]
[1779230089341,43.17,76712.91,0.7,-0.11257,6e-05,14.13834]
[1779230089386,43.17,76712.91,0.7,-0.11257,6e-05,14.13832]
[1779230090133,43.17,76712.91,0.7,-0.11257,6e-05,14.13832]
[1779230090148,43.17,76712.91,0.7,-0.11257,6e-05,14.13832]
[1779230090391,43.17,76717.78,0.7,-0.11228,6e-05,14.11304]
[1779230091677,43.17,76721.38,0.7,-0.11207,6e-05,14.09439]
[1779230092405,43.17,76722.29,0.7,-0.11201,6e-05,14.08972]
[1779230097440,43.17,76730.9,0.7,-0.1115,6e-05,14.04559]
[1779230098246,43.17,76730.9,0.7,-0.1115,6e-05,14.04559]
[1779230098587,43.17,76735.8,0.7,-0.11121,6e-05,14.02045]
[1779230100138,43.17,76737.86,0.7,-0.11109,6e-05,14.00979]
[1779230100142,43.17,76737.86,0.7,-0.11109,6e-05,14.00979]
[1779230100200,43.17,76737.86,0.7,-0.11109,6e-05,14.00979]
[1779230100485,43.17,76737.86,0.7,-0.11109,6e-05,14.00992]
[1779230101068,43.17,76737.86,0.7,-0.11109,6e-05,14.00992]
[1779230101107,43.17,76737.86,0.7,-0.11109,6e-05,14.00992]
[1779230101499,43.17,76735.71,0.7,-0.11122,6e-05,14.02105]
[1779230102311,43.17,76735.71,0.7,-0.11122,6e-05,14.02105]
[1779230102324,43.17,76735.71,0.7,-0.11122,6e-05,14.02105]
[1779230102342,43.17,76735.71,0.7,-0.11122,6e-05,14.02105]
[1779230102385,43.17,76735.71,0.7,-0.11122,6e-05,14.02105]
[1779230104347,43.17,76724.38,0.7,-0.1119,6e-05,14.08001]
[1779230104377,43.17,76724.38,0.7,-0.1119,6e-05,14.08001]
[1779230104406,43.17,76724.38,0.7,-0.1119,6e-05,14.08001]
[1779230104515,43.17,76722.46,0.7,-0.11201,6e-05,14.08998]
[1779230106373,43.17,76716.94,0.7,-0.11234,6e-05,14.11862]
[1779230106592,43.17,76716.57,0.7,-0.11237,6e-05,14.12052]
[1779230108407,43.17,76717.57,0.7,-0.11231,6e-05,14.11532]
[1779230108412,43.17,76717.57,0.7,-0.11231,6e-05,14.11532]
[1779230110988,43.17,76717.95,0.7,-0.11228,6e-05,14.11329]
[1779230111008,43.17,76717.95,0.7,-0.11228,6e-05,14.11329]
[1779230112458,43.17,76721.07,0.7,-0.1121,6e-05,14.0971]
[1779230117602,43.17,76723.32,0.7,-0.11196,6e-05,14.08556]
[1779230122638,43.17,76724.61,0.7,-0.11189,6e-05,14.07906]
[1779230127675,43.17,76724.63,0.7,-0.11189,6e-05,14.0793]
[1779230131752,43.17,76723.81,0.7,-0.11194,6e-05,14.08374]
[1779230131766,43.17,76723.81,0.7,-0.11194,6e-05,14.08374]
[1779230131776,43.17,76723.81,0.7,-0.11194,6e-05,14.08374]
[1779230131787,43.17,76723.81,0.7,-0.11194,6e-05,14.08374]
[1779230132760,43.17,76722.57,0.7,-0.11199,6e-05,14.08671]
[1779230132779,43.17,76722.57,0.7,-0.11199,6e-05,14.08671]
[1779230132909,43.17,76722.57,0.7,-0.11199,6e-05,14.08677]
[1779230134783,43.17,76722.57,0.7,-0.11199,6e-05,14.08683]
[1779230135528,43.17,76719.29,0.7,-0.11219,6e-05,14.10388]
[1779230136804,43.17,76717.26,0.7,-0.11231,6e-05,14.11443]
[1779230136816,43.17,76717.26,0.7,-0.11231,6e-05,14.11443]
[1779230136828,43.17,76717.33,0.7,-0.11231,6e-05,14.11409]
[1779230138830,43.17,76716.27,0.7,-0.11237,6e-05,14.1196]
[1779230139523,43.17,76716.5,0.7,-0.11236,6e-05,14.11841]
[1779230142882,43.17,76716.84,0.7,-0.11234,6e-05,14.11668]
[1779230142893,43.17,76716.84,0.7,-0.11234,6e-05,14.11668]
[1779230142962,43.17,76718.81,0.7,-0.11222,6e-05,14.10647]
[1779230144909,43.17,76719.75,0.7,-0.11216,6e-05,14.10162]
[1779230145598,43.17,76720.22,0.7,-0.11214,6e-05,14.09922]
[1779230148971,43.17,76719.61,0.7,-0.11217,6e-05,14.10248]
[1779230148982,43.17,76719.61,0.7,-0.11217,6e-05,14.10248]
[1779230149141,43.17,76718.42,0.7,-0.11225,6e-05,14.10868]
[1779230151002,43.17,76717.85,0.7,-0.11228,6e-05,14.11166]
[1779230151604,43.17,76716.96,0.7,-0.11233,6e-05,14.11628]
[1779230153038,43.17,76716.8,0.7,-0.11234,6e-05,14.11712]
[1779230153044,43.17,76716.8,0.7,-0.11234,6e-05,14.11712]
[1779230153115,43.17,76717.1,0.7,-0.11233,6e-05,14.11557]
[1779230155063,43.17,76717.1,0.7,-0.11233,6e-05,14.11557]
[1779230155589,43.17,76717.02,0.7,-0.11233,6e-05,14.11599]
[1779230157125,43.17,76716.59,0.7,-0.11236,6e-05,14.11822]
[1779230157138,43.17,76716.59,0.7,-0.11236,6e-05,14.11822]
[1779230157147,43.17,76716.86,0.7,-0.11234,6e-05,14.11681]
[1779230162927,43.17,76717.56,0.7,-0.1123,6e-05,14.11315]
[1779230167242,43.17,76717.22,0.7,-0.11232,6e-05,14.11489]
[1779230167296,43.17,76717.22,0.7,-0.11232,6e-05,14.11489]
[1779230167329,43.17,76717.22,0.7,-0.11232,6e-05,14.11489]
[1779230167638,43.17,76717.22,0.7,-0.11232,6e-05,14.11489]
[1779230167683,43.17,76717.22,0.7,-0.11232,6e-05,14.11489]
[1779230167432,43.17,76716.76,0.7,-0.11235,6e-05,14.11726]
[1779230169297,43.17,76708.2,0.7,-0.11286,6e-05,14.16164]
[1779230169325,43.17,76708.2,0.7,-0.11286,6e-05,14.16164]
[1779230169443,43.17,76708.2,0.7,-0.11286,6e-05,14.16164]
[1779230169479,43.17,76708.2,0.7,-0.11286,6e-05,14.16164]
[1779230169661,43.17,76708.2,0.7,-0.11286,6e-05,14.16164]
[1779230169516,43.17,76697.23,0.7,-0.11352,6e-05,14.21853]
[1779230169689,43.17,76697.23,0.7,-0.11352,6e-05,14.21853]
[1779230169924,43.17,76697.23,0.7,-0.11352,6e-05,14.21853]
[1779230169928,43.17,76697.23,0.7,-0.11352,6e-05,14.21853]
[1779230169931,43.17,76697.23,0.7,-0.11352,6e-05,14.21853]
[1779230169955,43.17,76697.23,0.7,-0.11352,6e-05,14.21853]
[1779230169992,43.17,76694.03,0.7,-0.11371,6e-05,14.23499]
[1779230171322,43.17,76694.03,0.7,-0.11371,6e-05,14.23499]
[1779230171336,43.17,76694.03,0.7,-0.11371,6e-05,14.23499]
[1779230171357,43.17,76694.03,0.7,-0.11371,6e-05,14.23499]
[1779230171372,43.17,76693.87,0.7,-0.11371,6e-05,14.23562]
[1779230173379,43.17,76695.98,0.7,-0.11359,6e-05,14.22444]
[1779230173392,43.17,76695.98,0.7,-0.11359,6e-05,14.22444]
[1779230173408,43.17,76695.98,0.7,-0.11359,6e-05,14.22444]
[1779230173463,43.17,76696.31,0.7,-0.11356,6e-05,14.22254]
[1779230173898,43.17,76696.31,0.7,-0.11356,6e-05,14.22254]
[1779230173947,43.17,76696.31,0.7,-0.11356,6e-05,14.22254]
[1779230175399,43.17,76695.39,0.7,-0.11362,6e-05,14.22712]
[1779230175428,43.17,76695.39,0.7,-0.11362,6e-05,14.22712]
[1779230175461,43.17,76693.02,0.7,-0.11376,6e-05,14.23924]
[1779230176789,43.17,76693.02,0.7,-0.11375,6e-05,14.23903]
[1779230176807,43.17,76693.02,0.7,-0.11375,6e-05,14.23903]
[1779230177402,43.17,76693.02,0.7,-0.11375,6e-05,14.23903]
[1779230177431,43.17,76693.02,0.7,-0.11375,6e-05,14.23903]
[1779230177467,43.17,76693.07,0.7,-0.11375,6e-05,14.23855]
[1779230179433,43.17,76693.07,0.7,-0.11375,6e-05,14.23832]
[1779230179473,43.17,76693.07,0.7,-0.11375,6e-05,14.23832]
[1779230179480,43.17,76693.07,0.7,-0.11375,6e-05,14.23832]
[1779230179512,43.17,76693.07,0.7,-0.11375,6e-05,14.23832]
[1779230181464,43.17,76699.62,0.7,-0.11335,6e-05,14.20385]
[1779230181504,43.17,76699.62,0.7,-0.11335,6e-05,14.20385]
[1779230181558,43.17,76699.62,0.7,-0.11335,6e-05,14.20385]
[1779230183487,43.16,76700.39,0.7,-0.1133,6e-05,14.1995]
[1779230183543,43.16,76700.39,0.7,-0.1133,6e-05,14.1995]
[1779230183548,43.16,76700.39,0.7,-0.1133,6e-05,14.1995]
[1779230183605,43.16,76700.39,0.7,-0.1133,6e-05,14.1995]
[1779230185543,43.16,76698.21,0.7,-0.11343,6e-05,14.21066]
[1779230185579,43.16,76698.21,0.7,-0.11343,6e-05,14.21066]
[1779230185585,43.16,76698.21,0.7,-0.11343,6e-05,14.21066]
[1779230185640,43.16,76698.21,0.7,-0.11343,6e-05,14.21066]
[1779230187641,43.16,76695.54,0.7,-0.11358,6e-05,14.224]
[1779230187695,43.16,76695.39,0.7,-0.11359,6e-05,14.22459]
[1779230187700,43.16,76695.39,0.7,-0.11359,6e-05,14.22459]
[1779230187755,43.16,76695.39,0.7,-0.11359,6e-05,14.22459]
[1779230189667,43.16,76696.14,0.7,-0.11354,6e-05,14.22049]
[1779230189705,43.16,76696.18,0.7,-0.11354,6e-05,14.22009]
[1779230189714,43.16,76696.18,0.7,-0.11354,6e-05,14.22009]
[1779230189765,43.16,76696.18,0.7,-0.11354,6e-05,14.22009]
[1779230191698,43.16,76696.14,0.7,-0.11351,6e-05,14.21641]
[1779230191745,43.16,76696.14,0.7,-0.11351,6e-05,14.21641]
[1779230191755,43.16,76696.14,0.7,-0.11351,6e-05,14.21641]
[1779230191806,43.16,76696.14,0.7,-0.11351,6e-05,14.21641]
[1779230193729,43.16,76696.4,0.7,-0.11349,6e-05,14.21469]
[1779230193770,43.16,76696.4,0.7,-0.11349,6e-05,14.21469]
[1779230193775,43.16,76696.4,0.7,-0.11349,6e-05,14.21469]
[1779230193831,43.16,76696.4,0.7,-0.11349,6e-05,14.21469]
[1779230195761,43.16,76695.73,0.7,-0.11353,6e-05,14.21782]
[1779230195812,43.16,76695.73,0.7,-0.11353,6e-05,14.21782]
[1779230195867,43.16,76695.73,0.7,-0.11353,6e-05,14.21782]
[1779230197794,43.16,76695.67,0.7,-0.11353,6e-05,14.21794]
[1779230197834,43.16,76695.67,0.7,-0.11353,6e-05,14.21794]
[1779230197843,43.16,76695.67,0.7,-0.11353,6e-05,14.21794]
[1779230197891,43.16,76695.67,0.7,-0.11353,6e-05,14.21794]
[1779230199074,43.16,76695.65,0.7,-0.11353,6e-05,14.21768]
[1779230199112,43.16,76695.65,0.7,-0.11353,6e-05,14.21768]
[1779230199309,43.16,76695.65,0.7,-0.11353,6e-05,14.21768]
[1779230205563,43.16,76679.33,0.7,-0.1145,6e-05,14.30114]
[1779230208206,43.15,76680.6,0.7,-0.11441,6e-05,14.29357]
[1779230208245,43.15,76681.34,0.7,-0.11436,6e-05,14.2894]
[1779230214287,43.15,76685.12,0.7,-0.11412,6e-05,14.26905]
[1779230219322,43.15,76683.9,0.7,-0.11419,6e-05,14.27507]
[1779230226370,43.15,76685.51,0.7,-0.11409,6e-05,14.26628]
[1779230232413,43.15,76685.93,0.7,-0.11406,6e-05,14.26387]
[1779230237448,43.15,76686.18,0.7,-0.11405,6e-05,14.26235]
[1779230242483,43.15,76687.05,0.7,-0.11399,6e-05,14.25759]
[1779230247517,43.15,76685.24,0.7,-0.1141,6e-05,14.26671]
[1779230252552,43.15,76686.5,0.7,-0.11399,6e-05,14.25628]
[1779230258594,43.15,76683.95,0.7,-0.11414,6e-05,14.26907]
[1779230263629,43.14,76685.17,0.7,-0.11406,6e-05,14.26224]
[1779230268664,43.14,76686.65,0.7,-0.11397,6e-05,14.25406]
[1779230273700,43.14,76679.75,0.7,-0.11437,6e-05,14.28873]
[1779230278454,43.14,76679.35,0.7,-0.11438,6e-05,14.28932]
[1779230278734,43.14,76679.73,0.7,-0.11435,6e-05,14.28696]
[1779230283769,43.13,76675.2,0.7,-0.11462,6e-05,14.30939]
[1779230288809,43.13,76675.26,0.7,-0.11461,6e-05,14.30853]
[1779230294851,43.13,76675.2,0.7,-0.11461,6e-05,14.309]
[1779230299884,43.13,76679.46,0.7,-0.11436,6e-05,14.28707]
[1779230304287,43.13,76683.88,0.7,-0.11409,6e-05,14.26432]
[1779230304694,43.13,76684.75,0.7,-0.11404,6e-05,14.25988]
[1779230307350,43.14,76689.6,0.7,-0.11375,6e-05,14.23484]
[1779230307357,43.14,76689.6,0.7,-0.11375,6e-05,14.23484]
[1779230307397,43.14,76690.54,0.7,-0.11369,6e-05,14.23008]
[1779230309370,43.14,76690.54,0.7,-0.11369,6e-05,14.23022]
[1779230309742,43.14,76690.89,0.7,-0.11367,6e-05,14.22855]
[1779230311391,43.14,76690.82,0.7,-0.11368,6e-05,14.22906]
[1779230311401,43.14,76690.82,0.7,-0.11368,6e-05,14.22906]
[1779230311491,43.14,76690.82,0.7,-0.11366,6e-05,14.2257]
[1779230313421,43.14,76690.82,0.7,-0.11366,6e-05,14.22585]
[1779230313768,43.14,76690.4,0.7,-0.11369,6e-05,14.22819]
[1779230315448,43.14,76690.4,0.7,-0.11369,6e-05,14.22834]
[1779230315454,43.14,76690.4,0.7,-0.11369,6e-05,14.22834]
[1779230319495,43.14,76689.77,0.7,-0.11373,6e-05,14.23223]
[1779230319510,43.14,76689.77,0.7,-0.11373,6e-05,14.23223]
[1779230319522,43.14,76689.77,0.7,-0.11374,6e-05,14.23238]
[1779230321516,43.14,76689.77,0.7,-0.11374,6e-05,14.23238]
[1779230321783,43.14,76689.07,0.7,-0.11378,6e-05,14.23633]
[1779230323542,43.14,76689.79,0.7,-0.11374,6e-05,14.23274]
[1779230323549,43.14,76689.79,0.7,-0.11374,6e-05,14.23274]
[1779230323591,43.14,76689.5,0.7,-0.11376,6e-05,14.2344]
[1779230325566,43.14,76689.5,0.7,-0.11376,6e-05,14.23456]
[1779230325807,43.14,76689.48,0.7,-0.11376,6e-05,14.23482]
[1779230330836,43.14,76689.48,0.7,-0.11377,6e-05,14.23545]
[1779230331646,43.14,76689.48,0.7,-0.11377,6e-05,14.2356]
[1779230331656,43.14,76689.48,0.7,-0.11377,6e-05,14.2356]
[1779230331746,43.14,76689.48,0.7,-0.11377,6e-05,14.23576]
[1779230333667,43.14,76689.48,0.7,-0.11378,6e-05,14.23592]
[1779230333767,43.14,76688.95,0.7,-0.11381,6e-05,14.23884]
[1779230338777,43.15,76689.37,0.7,-0.11379,6e-05,14.2373]
[1779230343778,43.15,76688.6,0.7,-0.11385,6e-05,14.24214]
[1779230348788,43.15,76688.39,0.7,-0.11387,6e-05,14.24404]
[1779230349904,43.15,76688.16,0.7,-0.11389,6e-05,14.24556]
[1779230349909,43.15,76688.16,0.7,-0.11389,6e-05,14.24556]
[1779230350238,43.15,76688.16,0.7,-0.11389,6e-05,14.24572]
[1779230351930,43.15,76688.03,0.7,-0.1139,6e-05,14.24655]
[1779230352811,43.15,76687.36,0.7,-0.11394,6e-05,14.2502]
[1779230355991,43.15,76688.23,0.7,-0.11389,6e-05,14.24613]
[1779230356001,43.15,76688.23,0.7,-0.11389,6e-05,14.24613]
[1779230361004,43.15,76685.47,0.7,-0.11407,6e-05,14.26126]
[1779230362079,43.15,76685.69,0.7,-0.11406,6e-05,14.26025]
[1779230362095,43.15,76685.69,0.7,-0.11406,6e-05,14.26025]
[1779230362322,43.15,76685.69,0.7,-0.11406,6e-05,14.26039]
[1779230364112,43.15,76685.63,0.7,-0.11406,6e-05,14.26084]
[1779230364789,43.15,76685.51,0.7,-0.11407,6e-05,14.2616]
[1779230368174,43.16,76686.07,0.7,-0.11404,6e-05,14.25909]
[1779230368191,43.16,76686.07,0.7,-0.11404,6e-05,14.25909]
[1779230368227,43.16,76686.07,0.7,-0.11404,6e-05,14.25923]
[1779230370196,43.16,76686.07,0.7,-0.11405,6e-05,14.25937]
[1779230370864,43.16,76685.59,0.7,-0.11408,6e-05,14.262]
[1779230375867,43.16,76684.66,0.7,-0.11412,6e-05,14.26387]
[1779230380344,43.16,76687.33,0.7,-0.11396,6e-05,14.25071]
[1779230380353,43.16,76687.33,0.7,-0.11396,6e-05,14.25071]
[1779230382364,43.16,76687.54,0.7,-0.11395,6e-05,14.24993]
[1779230382379,43.16,76687.54,0.7,-0.11395,6e-05,14.24993]
[1779230382391,43.16,76687.54,0.7,-0.11396,6e-05,14.25008]
[1779230384393,43.16,76687.54,0.7,-0.11396,6e-05,14.25008]
[1779230384813,43.16,76687.82,0.7,-0.11394,6e-05,14.24894]
[1779230389832,43.16,76686.06,0.7,-0.11406,6e-05,14.25871]
[1779230390483,43.16,76686.06,0.7,-0.11406,6e-05,14.25886]
[1779230390857,43.16,76686.06,0.7,-0.11406,6e-05,14.259]
[1779230392507,43.16,76686.2,0.7,-0.11405,6e-05,14.25841]
[1779230392522,43.16,76686.2,0.7,-0.11405,6e-05,14.25841]
[1779230392787,43.16,76686.2,0.7,-0.11405,6e-05,14.25841]
[1779230392837,43.16,76686.2,0.7,-0.11405,6e-05,14.25855]
[1779230394533,43.16,76686.2,0.7,-0.11405,6e-05,14.25869]
[1779230394808,43.16,76683.82,0.7,-0.1142,6e-05,14.27121]
[1779230396555,43.16,76684.01,0.7,-0.11419,6e-05,14.27034]
[1779230396574,43.16,76684.01,0.7,-0.11419,6e-05,14.27034]
[1779230396579,43.16,76683.83,0.7,-0.1142,6e-05,14.2714]
[1779230398583,43.16,76683.83,0.7,-0.1142,6e-05,14.27151]
[1779230398852,43.16,76683.97,0.7,-0.1142,6e-05,14.2709]
[1779230403902,43.17,76686.06,0.7,-0.11408,6e-05,14.26048]
[1779230403969,43.17,76686.26,0.7,-0.11406,6e-05,14.25957]
[1779230404681,43.17,76686.26,0.7,-0.11406,6e-05,14.25957]
[1779230404688,43.17,76686.26,0.7,-0.11406,6e-05,14.25957]
[1779230404808,43.17,76691.89,0.7,-0.11373,6e-05,14.23042]
[1779230405702,43.17,76691.89,0.7,-0.11373,6e-05,14.23042]
[1779230406704,43.17,76700.5,0.7,-0.1132,6e-05,14.18532]
[1779230406730,43.17,76700.5,0.7,-0.1132,6e-05,14.18532]
[1779230406828,43.16,76702.11,0.7,-0.1131,6e-05,14.17664]
[1779230408767,43.16,76702.11,0.7,-0.1131,6e-05,14.17639]
[1779230408779,43.16,76702.11,0.7,-0.1131,6e-05,14.17639]
[1779230408819,43.16,76702.66,0.7,-0.11306,6e-05,14.17331]
[1779230410757,43.16,76702.66,0.7,-0.11306,6e-05,14.17308]
[1779230410891,43.16,76702.66,0.7,-0.11306,6e-05,14.17308]
[1779230410908,43.16,76702.66,0.7,-0.11306,6e-05,14.17308]
[1779230410832,43.16,76704.19,0.7,-0.11297,6e-05,14.16491]
[1779230410939,43.16,76704.19,0.7,-0.11297,6e-05,14.16491]
[1779230411672,43.16,76704.19,0.7,-0.11296,6e-05,14.16471]
[1779230412784,43.16,76704.19,0.7,-0.11296,6e-05,14.16471]
[1779230412805,43.16,76704.19,0.7,-0.11296,6e-05,14.16471]
[1779230412813,43.16,76692.53,0.7,-0.11366,6e-05,14.22509]
[1779230413975,43.16,76692.53,0.7,-0.11366,6e-05,14.22484]
[1779230419728,43.16,76688.27,0.7,-0.1139,6e-05,14.24521]
[1779230424762,43.16,76684.35,0.7,-0.11413,6e-05,14.26482]
[1779230429803,43.15,76687.68,0.7,-0.11392,6e-05,14.2469]
[1779230431816,43.15,76698.62,0.7,-0.11323,6e-05,14.18619]
[1779230436854,43.15,76700.31,0.7,-0.11312,6e-05,14.17644]
[1779230441888,43.15,76695.52,0.7,-0.1134,6e-05,14.20011]
[1779230446922,43.15,76690.0,0.7,-0.11371,6e-05,14.22745]
[1779230451957,43.14,76690.66,0.7,-0.11366,6e-05,14.22258]
[1779230456992,43.14,76688.08,0.7,-0.1138,6e-05,14.23476]
[1779230459451,43.14,76687.35,0.7,-0.11384,6e-05,14.23848]
[1779230459531,43.14,76689.96,0.7,-0.11368,6e-05,14.22477]
[1779230463360,43.14,76693.96,0.7,-0.11344,6e-05,14.20392]
[1779230463746,43.14,76694.42,0.7,-0.11341,6e-05,14.20154]
[1779230469078,43.14,76698.39,0.7,-0.11316,6e-05,14.18]
[1779230474144,43.14,76696.67,0.7,-0.11326,6e-05,14.1883]
[1779230479998,43.13,76695.79,0.7,-0.1133,6e-05,14.1916]
[1779230485201,43.13,76695.33,0.7,-0.11331,6e-05,14.19256]
[1779230490236,43.13,76692.71,0.7,-0.11346,6e-05,14.20516]
[1779230495270,43.13,76688.56,0.7,-0.11367,6e-05,14.22209]
[1779230500305,43.12,76689.17,0.7,-0.11362,6e-05,14.21776]
[1779230505342,43.12,76691.52,0.7,-0.11347,6e-05,14.20443]
[1779230508689,43.12,76692.21,0.7,-0.11342,6e-05,14.20043]
[1779230509195,43.12,76699.03,0.7,-0.11301,6e-05,14.16477]
[1779230509281,43.12,76699.03,0.7,-0.11301,6e-05,14.16477]
[1779230509290,43.12,76699.03,0.7,-0.11301,6e-05,14.16477]
[1779230509293,43.12,76699.03,0.7,-0.11301,6e-05,14.16477]
[1779230509337,43.12,76699.03,0.7,-0.11301,6e-05,14.16477]
[1779230509873,43.12,76699.03,0.7,-0.11301,6e-05,14.16477]
[1779230509921,43.12,76709.11,0.7,-0.1124,6e-05,14.11221]
[1779230510081,43.12,76709.11,0.7,-0.1124,6e-05,14.11221]
[1779230513131,43.12,76719.98,0.7,-0.11175,6e-05,14.0556]
[1779230513146,43.12,76719.98,0.7,-0.11175,6e-05,14.0556]
[1779230513187,43.12,76719.98,0.7,-0.11175,6e-05,14.0556]
[1779230513396,43.12,76721.83,0.7,-0.11164,6e-05,14.04603]
[1779230514308,43.12,76721.83,0.7,-0.11164,6e-05,14.04603]
[1779230514956,43.12,76721.66,0.7,-0.11165,6e-05,14.04695]
[1779230516294,43.12,76721.32,0.7,-0.11167,6e-05,14.04875]
[1779230516310,43.12,76721.32,0.7,-0.11167,6e-05,14.04875]
[1779230516316,43.12,76721.32,0.7,-0.11167,6e-05,14.04875]
[1779230516323,43.12,76721.32,0.7,-0.11167,6e-05,14.04875]
[1779230516350,43.12,76721.32,0.7,-0.11167,6e-05,14.04875]
[1779230518314,43.12,76721.32,0.7,-0.11167,6e-05,14.04879]
[1779230518339,43.12,76721.32,0.7,-0.11167,6e-05,14.04879]
[1779230518468,43.12,76721.5,0.7,-0.11166,6e-05,14.04794]
[1779230520357,43.12,76721.5,0.7,-0.11166,6e-05,14.04798]
[1779230520386,43.12,76721.5,0.7,-0.11166,6e-05,14.04798]
[1779230520468,43.12,76721.17,0.7,-0.11168,6e-05,14.04973]
[1779230522374,43.12,76721.17,0.7,-0.11168,6e-05,14.04977]
[1779230522388,43.12,76721.17,0.7,-0.11168,6e-05,14.04977]
[1779230522440,43.12,76721.17,0.7,-0.11168,6e-05,14.04977]
[1779230522469,43.12,76720.84,0.7,-0.1117,6e-05,14.05152]
[1779230524398,43.12,76720.84,0.7,-0.1117,6e-05,14.05156]
[1779230524417,43.12,76720.84,0.7,-0.1117,6e-05,14.05156]
[1779230524753,43.12,76720.84,0.7,-0.1117,6e-05,14.05156]
[1779230524756,43.12,76720.84,0.7,-0.1117,6e-05,14.05156]
[1779230524775,43.12,76720.84,0.7,-0.1117,6e-05,14.05156]
[1779230524787,43.12,76717.29,0.7,-0.11191,6e-05,14.07001]
[1779230525737,43.12,76717.29,0.7,-0.11191,6e-05,14.07001]
[1779230526421,43.12,76715.97,0.7,-0.11199,6e-05,14.07687]
[1779230526424,43.12,76715.97,0.7,-0.11199,6e-05,14.07687]
[1779230526943,43.12,76714.93,0.7,-0.11206,6e-05,14.08228]
[1779230530502,43.12,76713.68,0.7,-0.11213,6e-05,14.08874]
[1779230530537,43.12,76713.68,0.7,-0.11213,6e-05,14.08874]
[1779230530772,43.12,76713.68,0.7,-0.11213,6e-05,14.08874]
[1779230530813,43.12,76713.68,0.7,-0.11213,6e-05,14.08874]
[1779230530821,43.12,76710.37,0.7,-0.11233,6e-05,14.1059]
[1779230532529,43.12,76710.37,0.7,-0.11233,6e-05,14.10588]
[1779230532545,43.12,76710.37,0.7,-0.11233,6e-05,14.10588]
[1779230532553,43.12,76710.37,0.7,-0.11233,6e-05,14.10588]
[1779230532574,43.12,76710.37,0.7,-0.11233,6e-05,14.10588]
[1779230534547,43.12,76706.22,0.7,-0.11258,6e-05,14.12731]
[1779230534574,43.12,76706.22,0.7,-0.11258,6e-05,14.12731]
[1779230534577,43.12,76706.22,0.7,-0.11258,6e-05,14.12731]
[1779230534603,43.12,76706.22,0.7,-0.11258,6e-05,14.12731]
[1779230536594,43.12,76704.5,0.7,-0.11268,6e-05,14.13606]
[1779230536624,43.12,76704.5,0.7,-0.11268,6e-05,14.13606]
[1779230536639,43.12,76704.5,0.7,-0.11268,6e-05,14.13606]
[1779230536664,43.12,76704.5,0.7,-0.11268,6e-05,14.13606]
[1779230538605,43.12,76700.33,0.7,-0.11293,6e-05,14.15752]
[1779230538641,43.12,76700.33,0.7,-0.11293,6e-05,14.15752]
[1779230538645,43.12,76700.33,0.7,-0.11293,6e-05,14.15752]
[1779230538675,43.12,76700.33,0.7,-0.11293,6e-05,14.15752]
[1779230540630,43.12,76699.35,0.7,-0.11298,6e-05,14.1626]
[1779230540658,43.12,76699.35,0.7,-0.11298,6e-05,14.1626]
[1779230540663,43.12,76699.35,0.7,-0.11298,6e-05,14.1626]
[1779230540686,43.12,76699.35,0.7,-0.11298,6e-05,14.1626]
[1779230542652,43.12,76700.37,0.7,-0.11292,6e-05,14.15726]
[1779230542683,43.12,76700.37,0.7,-0.11292,6e-05,14.15726]
[1779230542710,43.12,76700.37,0.7,-0.11292,6e-05,14.15726]
[1779230544685,43.12,76701.25,0.7,-0.11287,6e-05,14.1528]
[1779230544715,43.12,76701.25,0.7,-0.11287,6e-05,14.1528]
[1779230544720,43.12,76701.25,0.7,-0.11287,6e-05,14.1528]
[1779230544751,43.12,76701.25,0.7,-0.11287,6e-05,14.1528]
[1779230546716,43.12,76702.22,0.7,-0.11281,6e-05,14.14783]
[1779230546741,43.12,76702.22,0.7,-0.11281,6e-05,14.14783]
[1779230546751,43.12,76702.22,0.7,-0.11281,6e-05,14.14783]
[1779230546771,43.12,76702.22,0.7,-0.11281,6e-05,14.14783]
[1779230548752,43.12,76702.22,0.7,-0.11281,6e-05,14.1479]
[1779230548776,43.12,76702.22,0.7,-0.11281,6e-05,14.1479]
[1779230548783,43.12,76702.22,0.7,-0.11281,6e-05,14.1479]
[1779230548805,43.12,76702.22,0.7,-0.11281,6e-05,14.1479]
[1779230550784,43.12,76703.31,0.7,-0.11275,6e-05,14.1423]
[1779230550809,43.12,76703.31,0.7,-0.11275,6e-05,14.1423]
[1779230550814,43.12,76703.31,0.7,-0.11275,6e-05,14.1423]
[1779230550840,43.12,76703.31,0.7,-0.11275,6e-05,14.1423]
[1779230552818,43.12,76707.45,0.7,-0.11248,6e-05,14.11737]
[1779230552850,43.12,76707.45,0.7,-0.11248,6e-05,14.11737]
[1779230552855,43.12,76707.45,0.7,-0.11248,6e-05,14.11737]
[1779230552881,43.12,76707.45,0.7,-0.11248,6e-05,14.11737]
[1779230554840,43.12,76707.38,0.7,-0.11248,6e-05,14.11791]
[1779230554882,43.12,76707.38,0.7,-0.11248,6e-05,14.11791]
[1779230554888,43.12,76707.38,0.7,-0.11248,6e-05,14.11791]
[1779230554913,43.12,76707.38,0.7,-0.11248,6e-05,14.11791]
[1779230556863,43.12,76709.47,0.7,-0.11236,6e-05,14.10725]
[1779230556904,43.12,76709.47,0.7,-0.11236,6e-05,14.10725]
[1779230556935,43.12,76709.47,0.7,-0.11236,6e-05,14.10725]
[1779230558889,43.12,76709.24,0.7,-0.11238,6e-05,14.10865]
[1779230558922,43.12,76709.24,0.7,-0.11238,6e-05,14.10865]
[1779230558932,43.12,76709.24,0.7,-0.11238,6e-05,14.10865]
[1779230558978,43.12,76709.24,0.7,-0.11238,6e-05,14.10865]
[1779230560920,43.12,76708.99,0.7,-0.11239,6e-05,14.11014]
[1779230560969,43.12,76708.99,0.7,-0.11239,6e-05,14.11014]
[1779230560975,43.12,76708.99,0.7,-0.11239,6e-05,14.11014]
[1779230561000,43.12,76708.99,0.7,-0.11239,6e-05,14.11014]
[1779230562944,43.12,76708.55,0.7,-0.11242,6e-05,14.11252]
[1779230562979,43.12,76708.55,0.7,-0.11242,6e-05,14.11252]
[1779230562988,43.12,76708.55,0.7,-0.11242,6e-05,14.11252]
[1779230563013,43.12,76708.55,0.7,-0.11242,6e-05,14.11252]
[1779230562984,43.12,76708.55,0.7,-0.11242,6e-05,14.11271]
[1779230563746,43.12,76708.55,0.7,-0.11243,6e-05,14.1128]
[1779230564985,43.12,76708.55,0.7,-0.11243,6e-05,14.1128]
[1779230565042,43.12,76708.55,0.7,-0.11243,6e-05,14.1128]
[1779230565053,43.12,76708.55,0.7,-0.11243,6e-05,14.1128]
[1779230565099,43.12,76705.95,0.7,-0.11258,6e-05,14.1264]
[1779230565965,43.12,76705.95,0.7,-0.11258,6e-05,14.1264]
[1779230575831,43.12,76703.77,0.7,-0.11272,6e-05,14.13871]
[1779230580866,43.13,76702.17,0.7,-0.11283,6e-05,14.14751]
[1779230586913,43.13,76700.49,0.7,-0.11293,6e-05,14.15682]
[1779230592954,43.13,76697.55,0.7,-0.11312,6e-05,14.17262]
[1779230597991,43.13,76701.63,0.7,-0.11286,6e-05,14.15087]
[1779230603024,43.13,76704.27,0.7,-0.1127,6e-05,14.1368]
[1779230609066,43.13,76703.43,0.7,-0.11275,6e-05,14.14092]
[1779230609499,43.13,76703.43,0.7,-0.11275,6e-05,14.14092]
[1779230609607,43.13,76703.43,0.7,-0.11275,6e-05,14.14092]
[1779230610118,43.13,76699.9,0.7,-0.11296,6e-05,14.15922]
[1779230611637,43.13,76699.9,0.7,-0.11294,6e-05,14.15567]
[1779230611644,43.13,76699.9,0.7,-0.11294,6e-05,14.15567]
[1779230613672,43.13,76698.43,0.7,-0.11302,6e-05,14.1632]
[1779230613676,43.13,76698.43,0.7,-0.11302,6e-05,14.1632]
[1779230617725,43.12,76697.39,0.7,-0.11308,6e-05,14.1683]
[1779230617740,43.12,76697.39,0.7,-0.11308,6e-05,14.1683]
[1779230618130,43.12,76696.97,0.7,-0.11311,6e-05,14.17039]
[1779230619769,43.12,76697.57,0.7,-0.11307,6e-05,14.16718]
[1779230619812,43.12,76697.57,0.7,-0.11307,6e-05,14.16718]
[1779230619913,43.12,76697.82,0.7,-0.11306,6e-05,14.16579]
[1779230621798,43.12,76697.82,0.7,-0.11306,6e-05,14.16579]
[1779230622091,43.12,76697.9,0.7,-0.11305,6e-05,14.16521]
[1779230623831,43.12,76697.57,0.7,-0.11307,6e-05,14.16685]
[1779230623838,43.12,76697.57,0.7,-0.11307,6e-05,14.16685]
[1779230625854,43.12,76697.35,0.7,-0.11308,6e-05,14.16783]
[1779230625872,43.12,76697.35,0.7,-0.11308,6e-05,14.16783]
[1779230625941,43.12,76697.35,0.7,-0.11308,6e-05,14.16775]
[1779230627881,43.12,76697.35,0.7,-0.11308,6e-05,14.16767]
[1779230627919,43.12,76697.35,0.7,-0.11308,6e-05,14.16767]
[1779230627959,43.12,76696.73,0.7,-0.11311,6e-05,14.17082]
[1779230629913,43.12,76696.73,0.7,-0.11311,6e-05,14.17073]
[1779230630057,43.12,76696.82,0.7,-0.11311,6e-05,14.17019]
[1779230631952,43.12,76696.61,0.7,-0.11312,6e-05,14.1712]
[1779230631954,43.12,76696.61,0.7,-0.11312,6e-05,14.1712]
[1779230631961,43.12,76696.61,0.7,-0.11312,6e-05,14.1712]
[1779230636009,43.12,76695.82,0.7,-0.11316,6e-05,14.175]
[1779230636020,43.12,76695.82,0.7,-0.11316,6e-05,14.175]
[1779230638029,43.12,76695.74,0.7,-0.11317,6e-05,14.17526]
[1779230638036,43.12,76695.74,0.7,-0.11317,6e-05,14.17526]
[1779230643051,43.12,76695.51,0.7,-0.11317,6e-05,14.17606]
[1779230646155,43.12,76695.42,0.7,-0.11318,6e-05,14.1763]
[1779230646163,43.12,76695.42,0.7,-0.11318,6e-05,14.1763]
[1779230646171,43.12,76695.42,0.7,-0.11318,6e-05,14.17623]
[1779230648184,43.12,76692.69,0.7,-0.11334,6e-05,14.19026]
[1779230648191,43.12,76692.69,0.7,-0.11334,6e-05,14.19026]
[1779230648200,43.12,76692.69,0.7,-0.11334,6e-05,14.19026]
[1779230650219,43.12,76692.34,0.7,-0.11336,6e-05,14.19189]
[1779230650223,43.12,76692.34,0.7,-0.11336,6e-05,14.19189]
[1779230650235,43.12,76692.34,0.7,-0.11336,6e-05,14.19189]
[1779230654293,43.12,76694.63,0.7,-0.11322,6e-05,14.17963]
[1779230654304,43.12,76694.63,0.7,-0.11322,6e-05,14.17963]
[1779230654333,43.12,76694.63,0.7,-0.11322,6e-05,14.17963]
[1779230654383,43.12,76694.63,0.7,-0.11322,6e-05,14.17956]
[1779230656320,43.12,76695.48,0.7,-0.11316,6e-05,14.17507]
[1779230656354,43.12,76695.48,0.7,-0.11316,6e-05,14.17507]
[1779230656397,43.12,76694.74,0.7,-0.11321,6e-05,14.17885]
[1779230658345,43.12,76694.74,0.7,-0.11321,6e-05,14.17885]
[1779230659102,43.12,76694.88,0.7,-0.1132,6e-05,14.17798]
[1779230664130,43.12,76694.09,0.7,-0.11324,6e-05,14.1818]
[1779230664437,43.12,76694.18,0.7,-0.11324,6e-05,14.18126]
[1779230664444,43.12,76694.18,0.7,-0.11324,6e-05,14.18126]
[1779230669451,43.12,76694.14,0.7,-0.11323,6e-05,14.18111]
[1779230674457,43.11,76694.35,0.7,-0.11319,6e-05,14.17617]
[1779230676617,43.11,76694.45,0.7,-0.11319,6e-05,14.17552]
[1779230676621,43.11,76694.45,0.7,-0.11319,6e-05,14.17552]
[1779230680689,43.11,76692.79,0.7,-0.11328,6e-05,14.18389]
[1779230680692,43.11,76692.79,0.7,-0.11328,6e-05,14.18389]
[1779230680698,43.11,76692.79,0.7,-0.11328,6e-05,14.18389]
[1779230682715,43.11,76692.08,0.7,-0.11333,6e-05,14.18744]
[1779230682728,43.11,76692.08,0.7,-0.11333,6e-05,14.18744]
[1779230682739,43.11,76692.08,0.7,-0.11333,6e-05,14.18744]
[1779230684740,43.11,76692.26,0.7,-0.11331,6e-05,14.18635]
[1779230684753,43.11,76692.26,0.7,-0.11331,6e-05,14.18635]
[1779230684763,43.11,76694.52,0.7,-0.11318,6e-05,14.17452]
[1779230686786,43.11,76694.52,0.7,-0.11317,6e-05,14.17444]
[1779230686814,43.11,76694.52,0.7,-0.11317,6e-05,14.17444]
[1779230686881,43.11,76694.45,0.7,-0.11318,6e-05,14.17474]
[1779230688810,43.11,76694.45,0.7,-0.11318,6e-05,14.17468]
[1779230689145,43.11,76695.15,0.7,-0.11313,6e-05,14.17098]
[1779230694172,43.11,76694.93,0.7,-0.11315,6e-05,14.17191]
[1779230694890,43.11,76694.84,0.7,-0.11315,6e-05,14.17232]
[1779230694920,43.11,76694.84,0.7,-0.11315,6e-05,14.17232]
[1779230694991,43.11,76694.84,0.7,-0.11315,6e-05,14.17227]
[1779230696914,43.11,76694.84,0.7,-0.11315,6e-05,14.17227]
[1779230696945,43.11,76694.84,0.7,-0.11315,6e-05,14.17227]
[1779230697006,43.11,76694.43,0.7,-0.11317,6e-05,14.17429]
[1779230698940,43.11,76694.43,0.7,-0.11317,6e-05,14.17423]
[1779230699143,43.11,76693.12,0.7,-0.11325,6e-05,14.18099]
[1779230702986,43.11,76692.88,0.7,-0.11326,6e-05,14.18204]
[1779230703013,43.11,76692.88,0.7,-0.11326,6e-05,14.18204]
[1779230703114,43.11,76693.88,0.7,-0.1132,6e-05,14.17677]
[1779230705016,43.11,76693.88,0.7,-0.1132,6e-05,14.17671]
[1779230705057,43.11,76693.88,0.7,-0.1132,6e-05,14.17671]
[1779230705099,43.11,76691.47,0.7,-0.11335,6e-05,14.18918]
[1779230705443,43.11,76691.47,0.7,-0.11335,6e-05,14.18918]
[1779230705476,43.11,76691.47,0.7,-0.11335,6e-05,14.18918]
[1779230705507,43.11,76691.47,0.7,-0.11335,6e-05,14.18918]
[1779230705536,43.11,76691.47,0.7,-0.11335,6e-05,14.18918]
[1779230707073,43.11,76689.11,0.7,-0.11349,6e-05,14.2014]
[1779230707105,43.11,76689.11,0.7,-0.11349,6e-05,14.2014]
[1779230707110,43.11,76689.11,0.7,-0.11349,6e-05,14.2014]
[1779230707136,43.11,76689.11,0.7,-0.11349,6e-05,14.2014]
[1779230709078,43.11,76685.09,0.7,-0.11373,6e-05,14.22214]
[1779230709091,43.11,76685.09,0.7,-0.11373,6e-05,14.22214]
[1779230709100,43.11,76685.09,0.7,-0.11373,6e-05,14.22214]
[1779230709125,43.11,76685.09,0.7,-0.11373,6e-05,14.22214]
[1779230711192,43.11,76685.67,0.7,-0.11369,6e-05,14.21886]
[1779230711239,43.11,76686.07,0.7,-0.11367,6e-05,14.21665]
[1779230711272,43.11,76686.07,0.7,-0.11367,6e-05,14.21665]
[1779230711301,43.11,76686.07,0.7,-0.11367,6e-05,14.21665]
[1779230713145,43.11,76686.46,0.7,-0.11364,6e-05,14.21449]
[1779230713167,43.11,76686.46,0.7,-0.11364,6e-05,14.21449]
[1779230713175,43.11,76686.46,0.7,-0.11364,6e-05,14.21449]
[1779230713200,43.11,76686.46,0.7,-0.11364,6e-05,14.21449]
[1779230715180,43.11,76698.05,0.7,-0.11294,6e-05,14.154]
[1779230715216,43.11,76698.05,0.7,-0.11294,6e-05,14.154]
[1779230715222,43.11,76698.05,0.7,-0.11294,6e-05,14.154]
[1779230715248,43.11,76697.43,0.7,-0.11298,6e-05,14.15719]
[1779230717204,43.11,76697.43,0.7,-0.11298,6e-05,14.15716]
[1779230717246,43.11,76697.43,0.7,-0.11298,6e-05,14.15716]
[1779230717271,43.11,76697.43,0.7,-0.11298,6e-05,14.15716]
[1779230719222,43.11,76697.42,0.7,-0.11298,6e-05,14.15714]
[1779230719241,43.11,76697.42,0.7,-0.11298,6e-05,14.15714]
[1779230719246,43.11,76697.42,0.7,-0.11298,6e-05,14.15711]
[1779230719272,43.11,76697.42,0.7,-0.11298,6e-05,14.15711]
[1779230721268,43.11,76694.02,0.7,-0.11318,6e-05,14.17472]
[1779230721288,43.11,76694.02,0.7,-0.11318,6e-05,14.17472]
[1779230721317,43.11,76694.02,0.7,-0.11318,6e-05,14.17472]
[1779230721856,43.11,76693.09,0.7,-0.11323,6e-05,14.1795]
[1779230723285,43.11,76692.5,0.7,-0.11327,6e-05,14.1825]
[1779230723316,43.11,76692.5,0.7,-0.11327,6e-05,14.1825]
[1779230723870,43.11,76692.54,0.7,-0.11327,6e-05,14.18223]
[1779230725312,43.11,76693.04,0.7,-0.11324,6e-05,14.17956]
[1779230725346,43.11,76693.04,0.7,-0.11324,6e-05,14.17956]
[1779230725352,43.11,76693.04,0.7,-0.11324,6e-05,14.17956]
[1779230725380,43.11,76693.04,0.7,-0.11324,6e-05,14.17956]
[1779230727339,43.11,76694.29,0.7,-0.11316,6e-05,14.17293]
[1779230727357,43.11,76694.29,0.7,-0.11316,6e-05,14.17293]
[1779230727365,43.11,76694.29,0.7,-0.11316,6e-05,14.17293]
[1779230727391,43.11,76694.29,0.7,-0.11316,6e-05,14.17293]
[1779230729372,43.11,76694.59,0.7,-0.11314,6e-05,14.17126]
[1779230729401,43.11,76694.59,0.7,-0.11314,6e-05,14.17126]
[1779230729412,43.11,76694.59,0.7,-0.11314,6e-05,14.17126]
[1779230731401,43.11,76695.0,0.7,-0.11309,6e-05,14.16552]
[1779230731407,43.11,76695.0,0.7,-0.11309,6e-05,14.16552]
[1779230736426,43.11,76694.56,0.7,-0.11311,6e-05,14.16755]
[1779230739516,43.11,76693.79,0.7,-0.11316,6e-05,14.17142]
[1779230739981,43.11,76693.79,0.7,-0.11316,6e-05,14.17138]
[1779230741531,43.11,76694.83,0.7,-0.1131,6e-05,14.16592]
[1779230741560,43.11,76694.83,0.7,-0.1131,6e-05,14.16592]
[1779230741995,43.11,76695.01,0.7,-0.11308,6e-05,14.16494]
[1779230743556,43.11,76695.01,0.7,-0.11308,6e-05,14.16494]
[1779230743585,43.11,76695.01,0.7,-0.11308,6e-05,14.16494]
[1779230743594,43.11,76695.01,0.7,-0.11308,6e-05,14.16494]
[1779230743616,43.11,76695.01,0.7,-0.11308,6e-05,14.16494]
[1779230745582,43.11,76693.57,0.7,-0.11317,6e-05,14.17229]
[1779230745611,43.11,76693.57,0.7,-0.11317,6e-05,14.17229]
[1779230745616,43.11,76693.57,0.7,-0.11317,6e-05,14.17229]
[1779230745638,43.11,76693.57,0.7,-0.11317,6e-05,14.17229]
[1779230747607,43.11,76693.6,0.7,-0.11317,6e-05,14.17204]
[1779230747640,43.11,76693.6,0.7,-0.11317,6e-05,14.17204]
[1779230747644,43.11,76693.6,0.7,-0.11317,6e-05,14.17204]
[1779230747670,43.11,76693.6,0.7,-0.11317,6e-05,14.17204]
[1779230749635,43.1,76693.83,0.7,-0.11315,6e-05,14.17074]
[1779230749668,43.1,76693.83,0.7,-0.11315,6e-05,14.17074]
[1779230749697,43.1,76693.83,0.7,-0.11315,6e-05,14.17074]
[1779230750055,43.1,76693.79,0.7,-0.11315,6e-05,14.1709]
[1779230751661,43.1,76693.93,0.7,-0.11314,6e-05,14.17012]
[1779230751680,43.1,76693.93,0.7,-0.11314,6e-05,14.17012]
[1779230752068,43.1,76694.22,0.7,-0.11313,6e-05,14.16857]
[1779230753690,43.1,76691.1,0.7,-0.11331,6e-05,14.18475]
[1779230753717,43.1,76691.1,0.7,-0.11331,6e-05,14.18475]
[1779230753725,43.1,76691.1,0.7,-0.11331,6e-05,14.18475]
[1779230753744,43.1,76691.1,0.7,-0.11331,6e-05,14.18475]
[1779230755708,43.1,76688.37,0.7,-0.11348,6e-05,14.19879]
[1779230755726,43.1,76688.37,0.7,-0.11348,6e-05,14.19879]
[1779230755730,43.1,76688.37,0.7,-0.11348,6e-05,14.19879]
[1779230755755,43.1,76688.37,0.7,-0.11348,6e-05,14.19879]
[1779230757737,43.1,76688.56,0.7,-0.11346,6e-05,14.19761]
[1779230757763,43.1,76688.56,0.7,-0.11346,6e-05,14.19761]
[1779230757771,43.1,76688.56,0.7,-0.11346,6e-05,14.19761]
[1779230757792,43.1,76688.56,0.7,-0.11346,6e-05,14.19761]
[1779230759755,43.1,76688.29,0.7,-0.11348,6e-05,14.19882]
[1779230759775,43.1,76688.29,0.7,-0.11348,6e-05,14.19882]
[1779230759779,43.1,76688.29,0.7,-0.11348,6e-05,14.19882]
[1779230759806,43.1,76688.29,0.7,-0.11348,6e-05,14.19882]
[1779230761790,43.1,76688.95,0.7,-0.11344,6e-05,14.19518]
[1779230761821,43.1,76688.95,0.7,-0.11344,6e-05,14.19518]
[1779230761830,43.1,76688.95,0.7,-0.11344,6e-05,14.19518]
[1779230761850,43.1,76688.95,0.7,-0.11344,6e-05,14.19518]
[1779230761967,43.1,76688.95,0.7,-0.11344,6e-05,14.19518]
[1779230767177,43.1,76692.18,0.7,-0.11324,6e-05,14.17797]
[1779230774226,43.1,76693.08,0.7,-0.11318,6e-05,14.17282]
[1779230779261,43.1,76692.58,0.7,-0.1132,6e-05,14.1751]
[1779230784295,43.1,76693.04,0.7,-0.11317,6e-05,14.17238]
[1779230789330,43.1,76693.21,0.7,-0.11316,6e-05,14.17117]
[1779230795096,43.1,76691.7,0.7,-0.11322,6e-05,14.17516]
[1779230800408,43.1,76691.7,0.7,-0.11322,6e-05,14.17472]
[1779230806450,43.1,76692.38,0.7,-0.11317,6e-05,14.17078]
[1779230811485,43.1,76690.96,0.7,-0.11325,6e-05,14.17785]
[1779230816520,43.1,76689.11,0.7,-0.11336,6e-05,14.18742]
[1779230822156,43.1,76680.0,0.7,-0.11392,6e-05,14.2353]
[1779230827596,43.1,76681.69,0.7,-0.11381,6e-05,14.22618]
[1779230830665,43.1,76681.23,0.7,-0.11384,6e-05,14.2287]
[1779230830764,43.1,76678.75,0.7,-0.114,6e-05,14.24189]
[1779230836660,43.1,76678.42,0.7,-0.11403,6e-05,14.24503]
[1779230841695,43.1,76678.94,0.7,-0.11401,6e-05,14.24316]
[1779230846731,43.1,76681.29,0.7,-0.11388,6e-05,14.23179]
[1779230852772,43.11,76681.89,0.7,-0.11383,6e-05,14.22642]
[1779230857808,43.11,76684.48,0.7,-0.11369,6e-05,14.21379]
[1779230863850,43.11,76686.08,0.7,-0.1136,6e-05,14.20635]
[1779230871905,43.11,76686.59,0.7,-0.11359,6e-05,14.20538]
[1779230879962,43.12,76687.36,0.7,-0.11356,6e-05,14.20311]
[1779230884996,43.12,76688.5,0.7,-0.1135,6e-05,14.19824]
[1779230891039,43.12,76687.8,0.7,-0.11356,6e-05,14.20314]
[1779230896073,43.12,76687.96,0.7,-0.11356,6e-05,14.2033]
[1779230901109,43.13,76686.43,0.7,-0.11366,6e-05,14.21225]
[1779230902801,43.13,76686.66,0.7,-0.11365,6e-05,14.21124]
[1779230903123,43.13,76686.92,0.7,-0.11364,6e-05,14.21008]
[1779230906354,43.13,76693.48,0.7,-0.11325,6e-05,14.17615]
[1779230909738,43.13,76702.79,0.7,-0.11268,6e-05,14.12724]
[1779230911513,43.13,76706.85,0.7,-0.11241,6e-05,14.10234]
[1779230912340,43.13,76705.9,0.7,-0.11246,6e-05,14.10716]
[1779230913532,43.13,76706.3,0.7,-0.11244,6e-05,14.10498]
[1779230913544,43.13,76706.3,0.7,-0.11244,6e-05,14.10498]
[1779230914200,43.13,76706.3,0.7,-0.11244,6e-05,14.10488]
[1779230915572,43.13,76705.61,0.7,-0.11248,6e-05,14.10836]
[1779230915606,43.13,76705.61,0.7,-0.11248,6e-05,14.10836]
[1779230915669,43.12,76705.38,0.7,-0.11249,6e-05,14.10945]
[1779230917588,43.12,76705.38,0.7,-0.11249,6e-05,14.10936]
[1779230918396,43.12,76704.47,0.7,-0.11254,6e-05,14.11399]
[1779230919615,43.12,76704.47,0.7,-0.11254,6e-05,14.11389]
[1779230919627,43.12,76704.47,0.7,-0.11254,6e-05,14.11389]
[1779230919695,43.12,76704.47,0.7,-0.11254,6e-05,14.1138]
[1779230921643,43.12,76704.47,0.7,-0.11254,6e-05,14.1138]
[1779230921663,43.12,76704.47,0.7,-0.11254,6e-05,14.1138]
[1779230921733,43.12,76704.47,0.7,-0.11254,6e-05,14.11361]
[1779230923690,43.12,76704.47,0.7,-0.11254,6e-05,14.11352]
[1779230924327,43.12,76702.89,0.7,-0.11263,6e-05,14.12163]
[1779230925712,43.12,76702.89,0.7,-0.11263,6e-05,14.12155]
[1779230925730,43.12,76702.89,0.7,-0.11263,6e-05,14.12155]
[1779230926286,43.12,76702.89,0.7,-0.11263,6e-05,14.12147]
[1779230927746,43.12,76702.15,0.7,-0.11267,6e-05,14.12523]
[1779230927786,43.12,76702.15,0.7,-0.11267,6e-05,14.12523]
[1779230927794,43.12,76701.92,0.7,-0.11269,6e-05,14.12634]
[1779230929773,43.12,76701.92,0.7,-0.11269,6e-05,14.12634]
[1779230930406,43.12,76702.33,0.7,-0.11266,6e-05,14.12405]
[1779230931804,43.12,76702.16,0.7,-0.11267,6e-05,14.12486]
[1779230931814,43.12,76702.16,0.7,-0.11267,6e-05,14.12486]
[1779230931821,43.12,76702.16,0.7,-0.11267,6e-05,14.12486]
[1779230932673,43.12,76704.23,0.7,-0.11254,6e-05,14.11404]
[1779230932683,43.12,76704.23,0.7,-0.11254,6e-05,14.11404]
[1779230932721,43.12,76704.23,0.7,-0.11254,6e-05,14.11404]
[1779230933396,43.12,76708.33,0.7,-0.1123,6e-05,14.09268]
[1779230933842,43.12,76708.33,0.7,-0.1123,6e-05,14.09268]
[1779230933867,43.12,76708.33,0.7,-0.1123,6e-05,14.09268]
[1779230934343,43.12,76708.33,0.7,-0.1123,6e-05,14.09264]
[1779230935861,43.12,76708.33,0.7,-0.1123,6e-05,14.09264]
[1779230936389,43.12,76709.3,0.7,-0.11224,6e-05,14.0876]
[1779230939915,43.12,76709.55,0.7,-0.11222,6e-05,14.08634]
[1779230939918,43.12,76709.55,0.7,-0.11222,6e-05,14.08634]
[1779230939923,43.12,76709.55,0.7,-0.11222,6e-05,14.08634]
[1779230946147,43.12,76709.31,0.7,-0.11224,6e-05,14.08783]
[1779230951461,43.12,76700.11,0.7,-0.1128,6e-05,14.13579]
[1779230956495,43.12,76694.39,0.7,-0.11314,6e-05,14.16533]
[1779230961530,43.12,76695.02,0.7,-0.1131,6e-05,14.16175]
[1779230966565,43.12,76691.68,0.7,-0.11329,6e-05,14.17871]
[1779230971600,43.12,76694.66,0.7,-0.11309,6e-05,14.15935]
[1779230976636,43.12,76700.16,0.7,-0.11275,6e-05,14.1305]
[1779230981670,43.12,76699.45,0.7,-0.11279,6e-05,14.13406]
[1779230988634,43.12,76699.24,0.7,-0.11281,6e-05,14.13505]
[1779230988670,43.12,76699.24,0.7,-0.11281,6e-05,14.13505]
[1779230988675,43.12,76699.24,0.7,-0.11281,6e-05,14.13505]
[1779230988733,43.12,76699.24,0.7,-0.11281,6e-05,14.13505]
[1779230988834,43.12,76699.24,0.7,-0.1128,6e-05,14.13497]
[1779230990684,43.12,76699.24,0.7,-0.1128,6e-05,14.13497]
[1779230991484,43.12,76699.24,0.7,-0.1128,6e-05,14.13492]
[1779230996506,43.12,76697.98,0.7,-0.11288,6e-05,14.14136]
[1779230996775,43.12,76697.98,0.7,-0.11288,6e-05,14.14133]
[1779230996826,43.12,76697.98,0.7,-0.11288,6e-05,14.14133]
[1779230996958,43.12,76697.52,0.7,-0.11291,6e-05,14.1437]
[1779230998800,43.12,76697.52,0.7,-0.11291,6e-05,14.1437]
[1779230998847,43.12,76697.52,0.7,-0.11291,6e-05,14.1437]
[1779230998859,43.12,76695.51,0.7,-0.11303,6e-05,14.15409]
[1779231000823,43.12,76695.51,0.7,-0.11303,6e-05,14.15405]
[1779231001418,43.12,76693.95,0.7,-0.11312,6e-05,14.1621]
[1779231004885,43.12,76694.19,0.7,-0.1131,6e-05,14.16068]
[1779231004896,43.12,76694.19,0.7,-0.1131,6e-05,14.16068]
[1779231006922,43.12,76695.3,0.7,-0.11303,6e-05,14.15481]
[1779231006931,43.12,76695.3,0.7,-0.11303,6e-05,14.15481]
[1779231010975,43.12,76695.24,0.7,-0.11304,6e-05,14.15494]
[1779231010987,43.12,76695.24,0.7,-0.11304,6e-05,14.15494]
[1779231015032,43.12,76695.15,0.7,-0.11304,6e-05,14.15522]
[1779231015044,43.12,76695.15,0.7,-0.11304,6e-05,14.15522]
[1779231019081,43.12,76693.79,0.7,-0.11312,6e-05,14.16209]
[1779231019093,43.12,76693.79,0.7,-0.11312,6e-05,14.16209]
[1779231023148,43.12,76695.03,0.7,-0.11304,6e-05,14.15542]
[1779231023157,43.12,76695.03,0.7,-0.11304,6e-05,14.15542]
[1779231025186,43.12,76694.72,0.7,-0.11306,6e-05,14.15693]
[1779231029233,43.11,76694.62,0.7,-0.11306,6e-05,14.15725]
[1779231029240,43.11,76694.62,0.7,-0.11306,6e-05,14.15725]
[1779231034258,43.11,76693.92,0.7,-0.11308,6e-05,14.15713]
[1779231039258,43.11,76693.82,0.7,-0.11308,6e-05,14.15739]
[1779231039381,43.11,76693.82,0.7,-0.11308,6e-05,14.15739]
[1779231039385,43.11,76693.82,0.7,-0.11308,6e-05,14.15739]
[1779231039392,43.11,76693.82,0.7,-0.11308,6e-05,14.15739]
[1779231044395,43.11,76691.82,0.7,-0.1132,6e-05,14.1675]
[1779231047502,43.11,76691.17,0.7,-0.11324,6e-05,14.17067]
[1779231047507,43.11,76691.17,0.7,-0.11324,6e-05,14.17067]
[1779231051556,43.11,76688.73,0.7,-0.11338,6e-05,14.18301]
[1779231051651,43.11,76688.85,0.7,-0.11337,6e-05,14.18217]
[1779231051651,43.11,76688.85,0.7,-0.11337,6e-05,14.18217]
[1779231057203,43.11,76688.85,0.7,-0.11337,6e-05,14.18164]
[1779231062238,43.11,76690.4,0.7,-0.11327,6e-05,14.17304]
[1779231068278,43.11,76690.19,0.7,-0.11327,6e-05,14.17346]
[1779231075327,43.11,76690.81,0.7,-0.11322,6e-05,14.16944]
[1779231080362,43.1,76691.6,0.7,-0.11317,6e-05,14.16477]
[1779231084391,43.1,76678.04,0.7,-0.11399,6e-05,14.23505]
[1779231089425,43.1,76675.84,0.7,-0.11411,6e-05,14.24578]
[1779231092448,43.1,76688.16,0.7,-0.11334,6e-05,14.17747]
[1779231098490,43.1,76684.96,0.7,-0.11352,6e-05,14.19335]
[1779231103525,43.1,76682.95,0.7,-0.11363,6e-05,14.20299]
[1779231110573,43.1,76684.62,0.7,-0.11352,6e-05,14.1931]
[1779231115609,43.09,76680.65,0.7,-0.11375,6e-05,14.21291]
[1779231120645,43.09,76679.47,0.7,-0.11381,6e-05,14.21791]
[1779231125680,43.09,76690.65,0.7,-0.11312,6e-05,14.15876]
[1779231130715,43.09,76691.39,0.7,-0.11307,6e-05,14.15403]
[1779231135750,43.09,76695.69,0.7,-0.1128,6e-05,14.13107]
[1779231140785,43.08,76695.39,0.7,-0.11281,6e-05,14.13219]
[1779231145820,43.08,76695.62,0.7,-0.11279,6e-05,14.13044]
[1779231150854,43.08,76701.31,0.7,-0.11245,6e-05,14.1004]
[1779231155891,43.08,76699.59,0.7,-0.11252,6e-05,14.10546]
[1779231162938,43.08,76698.99,0.7,-0.11255,6e-05,14.10809]
[1779231165285,43.08,76698.11,0.7,-0.11261,6e-05,14.1126]
[1779231167242,43.08,76699.93,0.7,-0.1125,6e-05,14.10302]
[1779231167696,43.08,76706.94,0.7,-0.11207,6e-05,14.06659]
[1779231172703,43.08,76706.05,0.7,-0.11213,6e-05,14.07125]
[1779231173334,43.08,76706.05,0.7,-0.11213,6e-05,14.07126]
[1779231173339,43.08,76706.05,0.7,-0.11213,6e-05,14.07126]
[1779231173346,43.08,76706.05,0.7,-0.11213,6e-05,14.07126]
[1779231177378,43.08,76697.46,0.7,-0.11264,6e-05,14.11587]
[1779231177388,43.08,76697.46,0.7,-0.11264,6e-05,14.11587]
[1779231179399,43.08,76697.33,0.7,-0.11265,6e-05,14.11646]
[1779231179405,43.08,76697.33,0.7,-0.11265,6e-05,14.11646]
[1779231179417,43.08,76697.33,0.7,-0.11265,6e-05,14.11646]
[1779231184421,43.08,76696.7,0.7,-0.11269,6e-05,14.11951]
[1779231187523,43.08,76694.43,0.7,-0.11282,6e-05,14.13118]
[1779231187531,43.08,76694.43,0.7,-0.11282,6e-05,14.13118]
[1779231189552,43.08,76694.65,0.7,-0.11281,6e-05,14.12993]
[1779231189558,43.08,76694.65,0.7,-0.11281,6e-05,14.12993]
[1779231189564,43.08,76694.65,0.7,-0.11281,6e-05,14.12993]
[1779231191584,43.08,76698.98,0.7,-0.11254,6e-05,14.10729]
[1779231191593,43.08,76698.98,0.7,-0.11254,6e-05,14.10729]
[1779231193611,43.08,76700.74,0.7,-0.11244,6e-05,14.0981]
[1779231193622,43.08,76700.74,0.7,-0.11244,6e-05,14.0981]
[1779231197686,43.08,76702.63,0.7,-0.11233,6e-05,14.08829]
[1779231197693,43.08,76702.63,0.7,-0.11233,6e-05,14.08829]
[1779231197701,43.08,76702.63,0.7,-0.11233,6e-05,14.08829]
[1779231201763,43.08,76696.65,0.7,-0.11269,6e-05,14.11946]
[1779231201769,43.08,76696.65,0.7,-0.11269,6e-05,14.11946]
[1779231203786,43.08,76694.14,0.7,-0.11284,6e-05,14.13249]
[1779231203794,43.08,76694.14,0.7,-0.11284,6e-05,14.13249]
[1779231205811,43.08,76692.59,0.7,-0.11293,6e-05,14.14047]
[1779231205820,43.08,76692.59,0.7,-0.11293,6e-05,14.14047]
[1779231209858,43.08,76692.62,0.7,-0.11292,6e-05,14.14008]
[1779231209869,43.08,76692.62,0.7,-0.11292,6e-05,14.14008]
[1779231210465,43.08,76692.62,0.7,-0.11292,6e-05,14.14008]
[1779231210474,43.08,76692.62,0.7,-0.11292,6e-05,14.14008]
[1779231210501,43.08,76692.62,0.7,-0.11292,6e-05,14.14008]
[1779231210602,43.08,76690.47,0.7,-0.11305,6e-05,14.1512]
[1779231211889,43.08,76690.47,0.7,-0.11303,6e-05,14.14763]
[1779231211912,43.08,76690.47,0.7,-0.11303,6e-05,14.14763]
[1779231212282,43.08,76688.97,0.7,-0.11312,6e-05,14.15535]
[1779231213916,43.08,76689.05,0.7,-0.11311,6e-05,14.15484]
[1779231214647,43.08,76688.68,0.7,-0.11313,6e-05,14.15667]
[1779231219676,43.08,76689.24,0.7,-0.1131,6e-05,14.15334]
[1779231220007,43.08,76689.24,0.7,-0.11309,6e-05,14.15324]
[1779231220028,43.08,76689.24,0.7,-0.11309,6e-05,14.15324]
[1779231220341,43.08,76689.24,0.7,-0.11309,6e-05,14.15313]
[1779231222040,43.08,76689.36,0.7,-0.11309,6e-05,14.1524]
[1779231222081,43.08,76689.36,0.7,-0.11309,6e-05,14.1524]
[1779231222354,43.08,76688.9,0.7,-0.11311,6e-05,14.15468]
[1779231224073,43.08,76687.3,0.7,-0.11321,6e-05,14.1629]
[1779231224739,43.08,76687.93,0.7,-0.11317,6e-05,14.15949]
[1779231229749,43.07,76690.35,0.7,-0.11302,6e-05,14.14639]
[1779231230162,43.07,76691.55,0.7,-0.11294,6e-05,14.14002]
[1779231230170,43.07,76691.55,0.7,-0.11294,6e-05,14.14002]
[1779231232180,43.07,76694.33,0.7,-0.11277,6e-05,14.12533]
[1779231232188,43.07,76694.33,0.7,-0.11277,6e-05,14.12533]
[1779231232196,43.07,76694.33,0.7,-0.11277,6e-05,14.12533]
[1779231234217,43.07,76694.27,0.7,-0.11277,6e-05,14.12546]
[1779231234226,43.07,76694.27,0.7,-0.11277,6e-05,14.12546]
[1779231236241,43.07,76693.29,0.7,-0.11283,6e-05,14.13039]
[1779231236251,43.07,76693.29,0.7,-0.11283,6e-05,14.13039]
[1779231240317,43.07,76694.23,0.7,-0.11277,6e-05,14.12516]
[1779231240331,43.07,76694.23,0.7,-0.11277,6e-05,14.12516]
[1779231240501,43.07,76694.23,0.7,-0.11277,6e-05,14.12508]
[1779231242343,43.07,76692.94,0.7,-0.11285,6e-05,14.13172]
[1779231242362,43.07,76692.94,0.7,-0.11285,6e-05,14.13172]
[1779231242461,43.07,76693.06,0.7,-0.11284,6e-05,14.13101]
[1779231244368,43.07,76693.06,0.7,-0.11284,6e-05,14.13092]
[1779231244779,43.07,76693.64,0.7,-0.1128,6e-05,14.12782]
[1779231248428,43.07,76694.03,0.7,-0.11277,6e-05,14.12551]
[1779231248434,43.07,76694.03,0.7,-0.11277,6e-05,14.12551]
[1779231253434,43.07,76693.36,0.7,-0.11281,6e-05,14.12854]
[1779231254509,43.07,76693.73,0.7,-0.11279,6e-05,14.12653]
[1779231254520,43.07,76693.73,0.7,-0.11279,6e-05,14.12653]
[1779231254598,43.07,76693.73,0.7,-0.11279,6e-05,14.12643]
[1779231256536,43.07,76693.93,0.7,-0.11277,6e-05,14.12529]
[1779231256571,43.07,76693.93,0.7,-0.11277,6e-05,14.12529]
[1779231256612,43.07,76694.24,0.7,-0.11275,6e-05,14.12359]
[1779231258573,43.07,76694.24,0.7,-0.11275,6e-05,14.12359]
[1779231258816,43.07,76694.29,0.7,-0.11275,6e-05,14.12305]
[1779231262630,43.07,76694.1,0.7,-0.11276,6e-05,14.12386]
[1779231262638,43.07,76694.1,0.7,-0.11276,6e-05,14.12386]
[1779231262643,43.07,76694.1,0.7,-0.11276,6e-05,14.12386]
[1779231264662,43.07,76694.32,0.7,-0.11274,6e-05,14.12252]
[1779231264668,43.07,76694.32,0.7,-0.11274,6e-05,14.12252]
[1779231269687,43.07,76693.57,0.7,-0.11278,6e-05,14.12585]
[1779231270742,43.07,76693.51,0.7,-0.11278,6e-05,14.12616]
[1779231270748,43.07,76693.51,0.7,-0.11278,6e-05,14.12616]
[1779231272766,43.07,76693.73,0.7,-0.11274,6e-05,14.1213]
[1779231272779,43.07,76693.73,0.7,-0.11274,6e-05,14.1213]
[1779231272818,43.07,76693.73,0.7,-0.11274,6e-05,14.1212]
[1779231274800,43.07,76693.73,0.7,-0.11274,6e-05,14.1212]
[1779231274823,43.07,76693.73,0.7,-0.11274,6e-05,14.1212]
[1779231274801,43.06,76693.87,0.7,-0.11273,6e-05,14.12027]
[1779231276834,43.06,76693.87,0.7,-0.11273,6e-05,14.12017]
[1779231277762,43.06,76693.55,0.7,-0.11275,6e-05,14.12164]
[1779231278852,43.06,76693.55,0.7,-0.11275,6e-05,14.12154]
[1779231278859,43.06,76693.55,0.7,-0.11275,6e-05,14.12154]
[1779231280875,43.06,76693.55,0.7,-0.11275,6e-05,14.12135]
[1779231280878,43.06,76693.55,0.7,-0.11275,6e-05,14.12135]
[1779231280886,43.06,76693.55,0.7,-0.11275,6e-05,14.12135]
[1779231285886,43.06,76693.35,0.7,-0.11275,6e-05,14.12189]
[1779231286954,43.06,76693.35,0.7,-0.11275,6e-05,14.12179]
[1779231286969,43.06,76693.35,0.7,-0.11275,6e-05,14.12179]
[1779231286982,43.06,76693.04,0.7,-0.11277,6e-05,14.1233]
[1779231288987,43.06,76693.04,0.7,-0.11277,6e-05,14.1232]
[1779231289016,43.06,76693.04,0.7,-0.11277,6e-05,14.1232]
[1779231289843,43.06,76693.37,0.7,-0.11275,6e-05,14.12138]
[1779231291013,43.06,76693.43,0.7,-0.11274,6e-05,14.12087]
[1779231291828,43.06,76693.85,0.7,-0.11272,6e-05,14.11868]
[1779231295064,43.06,76694.46,0.7,-0.11267,6e-05,14.11512]
[1779231295086,43.06,76694.46,0.7,-0.11267,6e-05,14.11512]
[1779231295096,43.06,76694.46,0.7,-0.11267,6e-05,14.11512]
[1779231295117,43.06,76694.46,0.7,-0.11267,6e-05,14.11512]
[1779231295218,43.06,76694.7,0.7,-0.11266,6e-05,14.11387]
[1779231297089,43.06,76694.7,0.7,-0.11266,6e-05,14.11378]
[1779231297114,43.06,76694.7,0.7,-0.11266,6e-05,14.11378]
[1779231297122,43.06,76694.7,0.7,-0.11266,6e-05,14.11378]
[1779231297142,43.06,76694.7,0.7,-0.11266,6e-05,14.11378]
[1779231299119,43.06,76694.54,0.7,-0.11267,6e-05,14.11443]
[1779231299150,43.06,76694.54,0.7,-0.11267,6e-05,14.11443]
[1779231299155,43.06,76694.54,0.7,-0.11267,6e-05,14.11443]
[1779231299183,43.06,76694.54,0.7,-0.11267,6e-05,14.11443]
[1779231301176,43.06,76694.57,0.7,-0.11266,6e-05,14.11409]
[1779231301206,43.06,76694.57,0.7,-0.11266,6e-05,14.11409]
[1779231301216,43.06,76694.57,0.7,-0.11266,6e-05,14.11409]
[1779231301235,43.06,76694.57,0.7,-0.11266,6e-05,14.11409]
[1779231303190,43.06,76695.0,0.7,-0.11263,6e-05,14.11167]
[1779231303228,43.06,76695.0,0.7,-0.11263,6e-05,14.11167]
[1779231303254,43.06,76695.0,0.7,-0.11263,6e-05,14.11167]
[1779231305224,43.06,76695.06,0.7,-0.11263,6e-05,14.11118]
[1779231305257,43.06,76695.06,0.7,-0.11263,6e-05,14.11118]
[1779231305283,43.06,76695.06,0.7,-0.11263,6e-05,14.11118]
[1779231307258,43.06,76695.18,0.7,-0.11262,6e-05,14.11047]
[1779231307288,43.06,76695.18,0.7,-0.11262,6e-05,14.11047]
[1779231307294,43.06,76695.18,0.7,-0.11262,6e-05,14.11047]
[1779231307319,43.06,76695.18,0.7,-0.11262,6e-05,14.11047]
[1779231309289,43.06,76695.77,0.7,-0.11258,6e-05,14.10716]
[1779231309318,43.06,76695.77,0.7,-0.11258,6e-05,14.10716]
[1779231309345,43.06,76695.77,0.7,-0.11258,6e-05,14.10716]
[1779231311316,43.06,76695.73,0.7,-0.11258,6e-05,14.10723]
[1779231311344,43.06,76695.73,0.7,-0.11258,6e-05,14.10723]
[1779231311352,43.06,76695.73,0.7,-0.11258,6e-05,14.10723]
[1779231311373,43.06,76695.73,0.7,-0.11258,6e-05,14.10723]
[1779231313341,43.06,76695.23,0.7,-0.11261,6e-05,14.10969]
[1779231313374,43.06,76695.23,0.7,-0.11261,6e-05,14.10969]
[1779231313380,43.06,76695.23,0.7,-0.11261,6e-05,14.10969]
[1779231313406,43.06,76695.23,0.7,-0.11261,6e-05,14.10969]
[1779231315378,43.06,76695.51,0.7,-0.11259,6e-05,14.10817]
[1779231315412,43.06,76695.51,0.7,-0.11259,6e-05,14.10817]
[1779231315417,43.06,76695.51,0.7,-0.11259,6e-05,14.10817]
[1779231315442,43.06,76695.51,0.7,-0.11259,6e-05,14.10817]
[1779231317406,43.06,76695.16,0.7,-0.11261,6e-05,14.10979]
[1779231317437,43.06,76695.16,0.7,-0.11261,6e-05,14.10979]
[1779231317441,43.06,76695.16,0.7,-0.11261,6e-05,14.10979]
[1779231317466,43.06,76695.16,0.7,-0.11261,6e-05,14.10979]
[1779231318217,43.06,76695.24,0.7,-0.11261,6e-05,14.10929]
[1779231318862,43.06,76695.0,0.7,-0.11262,6e-05,14.11047]
[1779231323489,43.06,76701.98,0.7,-0.1122,6e-05,14.07401]
[1779231323501,43.06,76701.98,0.7,-0.1122,6e-05,14.07401]
[1779231327573,43.06,76701.46,0.7,-0.11223,6e-05,14.07667]
[1779231327580,43.06,76701.46,0.7,-0.11223,6e-05,14.07667]
[1779231328831,43.06,76701.46,0.7,-0.11223,6e-05,14.07666]
[1779231328851,43.06,76701.46,0.7,-0.11223,6e-05,14.07666]
[1779231329605,43.06,76708.48,0.7,-0.11181,6e-05,14.04018]
[1779231329609,43.06,76708.48,0.7,-0.11181,6e-05,14.04018]
[1779231329646,43.06,76708.48,0.7,-0.11181,6e-05,14.04018]
[1779231329652,43.06,76710.25,0.7,-0.1117,6e-05,14.03103]
[1779231331627,43.06,76710.25,0.7,-0.1117,6e-05,14.0311]
[1779231331660,43.06,76710.25,0.7,-0.1117,6e-05,14.0311]
[1779231331701,43.06,76707.9,0.7,-0.11182,6e-05,14.03986]
[1779231332862,43.06,76707.9,0.7,-0.11182,6e-05,14.03986]
[1779231332907,43.06,76707.9,0.7,-0.11182,6e-05,14.03986]
[1779231332936,43.06,76706.93,0.7,-0.11188,6e-05,14.04496]
[1779231332946,43.06,76706.93,0.7,-0.11188,6e-05,14.04496]
[1779231332949,43.06,76706.93,0.7,-0.11188,6e-05,14.04496]
[1779231332972,43.06,76706.93,0.7,-0.11188,6e-05,14.04496]
[1779231333647,43.06,76706.93,0.7,-0.11188,6e-05,14.04496]
[1779231333659,43.06,76706.93,0.7,-0.11188,6e-05,14.04496]
[1779231333731,43.06,76698.47,0.7,-0.11239,6e-05,14.08899]
[1779231335687,43.06,76698.47,0.7,-0.11239,6e-05,14.08899]
[1779231335710,43.06,76698.47,0.7,-0.11239,6e-05,14.08899]
[1779231335716,43.06,76695.4,0.7,-0.11257,6e-05,14.10495]
[1779231337711,43.06,76695.4,0.7,-0.11257,6e-05,14.10494]
[1779231337752,43.06,76695.4,0.7,-0.11257,6e-05,14.10494]
[1779231337778,43.06,76695.4,0.7,-0.11257,6e-05,14.10494]
[1779231339740,43.06,76695.2,0.7,-0.11259,6e-05,14.10595]
[1779231339771,43.06,76695.2,0.7,-0.11259,6e-05,14.10595]
[1779231339778,43.06,76695.2,0.7,-0.11259,6e-05,14.10595]
[1779231339806,43.06,76695.2,0.7,-0.11259,6e-05,14.10595]
[1779231341764,43.06,76695.31,0.7,-0.11258,6e-05,14.10537]
[1779231341784,43.06,76695.31,0.7,-0.11258,6e-05,14.10537]
[1779231341792,43.06,76695.31,0.7,-0.11258,6e-05,14.10537]
[1779231341814,43.06,76695.31,0.7,-0.11258,6e-05,14.10537]
[1779231343797,43.06,76695.31,0.7,-0.11258,6e-05,14.10535]
[1779231343812,43.06,76695.31,0.7,-0.11258,6e-05,14.10535]
[1779231343816,43.06,76695.31,0.7,-0.11258,6e-05,14.10535]
[1779231343842,43.06,76695.31,0.7,-0.11258,6e-05,14.10535]
[1779231345826,43.06,76694.18,0.7,-0.11265,6e-05,14.11119]
[1779231345853,43.06,76694.18,0.7,-0.11265,6e-05,14.11119]
[1779231345858,43.06,76694.18,0.7,-0.11265,6e-05,14.11119]
[1779231345884,43.06,76694.18,0.7,-0.11265,6e-05,14.11119]
[1779231347863,43.06,76694.33,0.7,-0.11264,6e-05,14.11038]
[1779231347878,43.06,76694.33,0.7,-0.11264,6e-05,14.11038]
[1779231347887,43.06,76694.33,0.7,-0.11264,6e-05,14.11038]
[1779231347907,43.06,76694.33,0.7,-0.11264,6e-05,14.11038]
[1779231349901,43.06,76694.47,0.7,-0.11263,6e-05,14.10962]
[1779231349911,43.06,76694.47,0.7,-0.11263,6e-05,14.10962]
[1779231349919,43.06,76694.47,0.7,-0.11263,6e-05,14.10962]
[1779231349941,43.06,76693.9,0.7,-0.11266,6e-05,14.11257]
[1779231351926,43.06,76694.48,0.7,-0.11263,6e-05,14.10953]
[1779231351963,43.06,76694.52,0.7,-0.11263,6e-05,14.1093]
[1779231351988,43.06,76694.52,0.7,-0.11263,6e-05,14.1093]
[1779231353955,43.06,76694.62,0.7,-0.11262,6e-05,14.10875]
[1779231353991,43.06,76694.62,0.7,-0.11262,6e-05,14.10875]
[1779231353995,43.06,76694.62,0.7,-0.11262,6e-05,14.10875]
[1779231354023,43.06,76694.62,0.7,-0.11262,6e-05,14.10875]
[1779231355979,43.06,76694.5,0.7,-0.11263,6e-05,14.10936]
[1779231355996,43.06,76694.5,0.7,-0.11263,6e-05,14.10936]
[1779231356005,43.06,76694.5,0.7,-0.11263,6e-05,14.10936]
[1779231356025,43.06,76694.5,0.7,-0.11263,6e-05,14.10936]
[1779231357999,43.06,76694.61,0.7,-0.11262,6e-05,14.10876]
[1779231358017,43.06,76694.61,0.7,-0.11262,6e-05,14.10876]
[1779231358043,43.06,76694.61,0.7,-0.11262,6e-05,14.10876]
[1779231360027,43.06,76694.61,0.7,-0.11262,6e-05,14.1087]
[1779231360063,43.06,76694.61,0.7,-0.11262,6e-05,14.1087]
[1779231360068,43.06,76694.61,0.7,-0.11262,6e-05,14.1087]
[1779231360095,43.06,76694.61,0.7,-0.11262,6e-05,14.1087]
[1779231360184,43.06,76694.61,0.7,-0.11262,6e-05,14.1087]
[1779231360243,43.06,76694.61,0.7,-0.11262,6e-05,14.1087]
[1779231361903,43.06,76691.1,0.7,-0.11283,6e-05,14.12695]
[1779231361917,43.06,76691.1,0.7,-0.11283,6e-05,14.12695]
[1779231362067,43.06,76691.1,0.7,-0.11283,6e-05,14.12693]
[1779231362096,43.06,76691.1,0.7,-0.11283,6e-05,14.12693]
[1779231362122,43.06,76691.1,0.7,-0.11283,6e-05,14.12693]
[1779231363117,43.06,76689.85,0.7,-0.1129,6e-05,14.13339]
[1779231368713,43.05,76691.41,0.7,-0.11281,6e-05,14.125]
[1779231373730,43.05,76696.24,0.7,-0.11251,6e-05,14.09951]
[1779231378302,43.05,76696.35,0.7,-0.1125,6e-05,14.09885]
[1779231384502,43.05,76697.78,0.7,-0.11242,6e-05,14.09138]
[1779231389537,43.05,76692.07,0.7,-0.11276,6e-05,14.12103]
[1779231394573,43.05,76689.62,0.7,-0.11288,6e-05,14.12994]
[1779231399607,43.05,76690.17,0.7,-0.11284,6e-05,14.12671]
[1779231404643,43.05,76689.95,0.7,-0.11285,6e-05,14.12746]
[1779231409677,43.05,76691.06,0.7,-0.11278,6e-05,14.12126]
[1779231414715,43.05,76690.9,0.7,-0.11279,6e-05,14.12167]
[1779231419747,43.05,76692.38,0.7,-0.11269,6e-05,14.11352]
[1779231424789,43.05,76692.99,0.7,-0.11265,6e-05,14.10992]
[1779231429826,43.05,76685.31,0.7,-0.11311,6e-05,14.1495]
[1779231434860,43.05,76688.67,0.7,-0.1129,6e-05,14.13134]
[1779231437174,43.04,76689.95,0.7,-0.11282,6e-05,14.12444]
[1779231437880,43.04,76690.17,0.7,-0.11281,6e-05,14.12319]
[1779231442917,43.04,76691.28,0.7,-0.11273,6e-05,14.11693]
[1779231447952,43.04,76691.75,0.7,-0.1127,6e-05,14.11405]
[1779231449363,43.04,76691.82,0.7,-0.11269,6e-05,14.1136]
[1779231449965,43.04,76692.05,0.7,-0.11268,6e-05,14.11232]
[1779231455001,43.04,76694.21,0.7,-0.11252,6e-05,14.09712]
[1779231460040,43.04,76695.87,0.7,-0.11242,6e-05,14.08818]
[1779231465071,43.04,76695.05,0.7,-0.11247,6e-05,14.09222]
[1779231471114,43.04,76687.78,0.7,-0.1129,6e-05,14.12945]
[1779231476149,43.04,76688.44,0.7,-0.11285,6e-05,14.12549]
[1779231481183,43.04,76689.15,0.7,-0.1128,6e-05,14.12125]
[1779231487226,43.04,76689.47,0.7,-0.11278,6e-05,14.11893]
[1779231492261,43.03,76692.18,0.7,-0.11261,6e-05,14.10434]
[1779231497996,43.03,76692.18,0.7,-0.11261,6e-05,14.10434]
[1779231503338,43.03,76691.63,0.7,-0.11263,6e-05,14.1062]
[1779231508373,43.03,76685.31,0.7,-0.113,6e-05,14.13859]
[1779231513407,43.03,76681.18,0.7,-0.11323,6e-05,14.15625]
[1779231518442,43.03,76682.38,0.7,-0.11316,6e-05,14.15023]
[1779231523477,43.03,76682.89,0.7,-0.11313,6e-05,14.14777]
[1779231524329,43.03,76682.89,0.7,-0.11313,6e-05,14.14777]
[1779231524485,43.03,76683.79,0.7,-0.11307,6e-05,14.14312]
[1779231529835,43.03,76682.7,0.7,-0.11314,6e-05,14.1489]
[1779231530004,43.03,76682.7,0.7,-0.11314,6e-05,14.1489]
[1779231530100,43.03,76680.87,0.7,-0.11325,6e-05,14.15846]
[1779231540598,43.03,76670.89,0.7,-0.11387,6e-05,14.212]
[1779231542199,43.03,76668.57,0.7,-0.11401,6e-05,14.22406]
[1779231547646,43.04,76658.65,0.7,-0.11463,6e-05,14.27652]
[1779231551903,43.04,76658.96,0.7,-0.11461,6e-05,14.27531]
[1779231557716,43.04,76667.21,0.7,-0.11412,6e-05,14.23347]
[1779231563758,43.04,76668.82,0.7,-0.11404,6e-05,14.22635]
[1779231568793,43.04,76673.54,0.7,-0.11376,6e-05,14.20226]
[1779231571102,43.04,76673.19,0.7,-0.11378,6e-05,14.20407]
[1779231572125,43.04,76673.25,0.7,-0.11376,6e-05,14.20045]
[1779231577134,43.05,76673.98,0.7,-0.11372,6e-05,14.19757]
[1779231577222,43.05,76674.06,0.7,-0.11372,6e-05,14.19739]
[1779231577229,43.05,76674.06,0.7,-0.11372,6e-05,14.19739]
[1779231579255,43.05,76674.06,0.7,-0.11372,6e-05,14.19785]
[1779231579262,43.05,76674.06,0.7,-0.11372,6e-05,14.19785]
[1779231581294,43.05,76674.06,0.7,-0.11373,6e-05,14.19853]
[1779231581300,43.05,76674.06,0.7,-0.11373,6e-05,14.19853]
[1779231586303,43.05,76672.03,0.7,-0.11387,6e-05,14.21016]
[1779231589410,43.05,76669.36,0.7,-0.11403,6e-05,14.22447]
[1779231589416,43.05,76669.36,0.7,-0.11403,6e-05,14.22447]
[1779231589419,43.05,76669.36,0.7,-0.11403,6e-05,14.22447]
[1779231593463,43.05,76669.71,0.7,-0.11402,6e-05,14.22335]
[1779231593475,43.05,76669.71,0.7,-0.11402,6e-05,14.22335]
[1779231593968,43.05,76669.71,0.7,-0.11402,6e-05,14.22353]
[1779231595492,43.05,76670.58,0.7,-0.11397,6e-05,14.21917]
[1779231596104,43.05,76670.95,0.7,-0.11395,6e-05,14.21742]
[1779231597520,43.06,76670.95,0.7,-0.11395,6e-05,14.21761]
[1779231597529,43.06,76670.95,0.7,-0.11395,6e-05,14.21761]
[1779231601342,43.06,76671.09,0.7,-0.11395,6e-05,14.21762]
[1779231602086,43.06,76671.09,0.7,-0.11395,6e-05,14.21762]
[1779231602172,43.06,76661.46,0.7,-0.11454,6e-05,14.26805]
[1779231605120,43.06,76647.32,0.7,-0.11541,6e-05,14.34228]
[1779231610107,43.06,76629.63,0.7,-0.1165,6e-05,14.43468]
[1779231615142,43.06,76626.03,0.7,-0.11671,6e-05,14.45296]
[1779231619172,43.06,76643.14,0.7,-0.11566,6e-05,14.36313]
[1779231624207,43.06,76644.33,0.7,-0.11558,6e-05,14.357]
[1779231629241,43.06,76642.62,0.7,-0.11569,6e-05,14.366]
[1779231634279,43.06,76640.69,0.7,-0.11579,6e-05,14.37264]
[1779231639312,43.06,76640.58,0.7,-0.11579,6e-05,14.37326]
[1779231645354,43.06,76641.97,0.7,-0.11571,6e-05,14.36609]
[1779231651118,43.06,76641.5,0.7,-0.11574,6e-05,14.36866]
[1779231656432,43.06,76640.32,0.7,-0.11581,6e-05,14.37493]
[1779231661466,43.06,76640.8,0.7,-0.11578,6e-05,14.3725]
[1779231663536,43.06,76640.82,0.7,-0.11578,6e-05,14.37242]
[1779231664466,43.06,76638.01,0.7,-0.11596,6e-05,14.38712]
[1779231664495,43.06,76638.01,0.7,-0.11596,6e-05,14.38712]
[1779231664502,43.06,76638.01,0.7,-0.11596,6e-05,14.38712]
[1779231664525,43.06,76638.01,0.7,-0.11596,6e-05,14.38712]
[1779231666499,43.06,76639.63,0.7,-0.11586,6e-05,14.37865]
[1779231666522,43.06,76639.63,0.7,-0.11586,6e-05,14.37865]
[1779231666528,43.06,76639.63,0.7,-0.11586,6e-05,14.37865]
[1779231666551,43.06,76639.63,0.7,-0.11586,6e-05,14.37865]
[1779231668518,43.06,76640.45,0.7,-0.11581,6e-05,14.37439]
[1779231668554,43.06,76640.45,0.7,-0.11581,6e-05,14.37439]
[1779231668561,43.06,76640.45,0.7,-0.11581,6e-05,14.37439]
[1779231668587,43.06,76640.45,0.7,-0.11581,6e-05,14.37439]
[1779231670555,43.06,76640.26,0.7,-0.11582,6e-05,14.3754]
[1779231670593,43.06,76640.26,0.7,-0.11582,6e-05,14.3754]
[1779231670604,43.06,76640.26,0.7,-0.11582,6e-05,14.3754]
[1779231670625,43.06,76640.26,0.7,-0.11582,6e-05,14.3754]
[1779231672580,43.06,76640.26,0.7,-0.11582,6e-05,14.37545]
[1779231672591,43.06,76640.26,0.7,-0.11582,6e-05,14.37545]
[1779231672602,43.06,76640.26,0.7,-0.11582,6e-05,14.37545]
[1779231672620,43.06,76640.26,0.7,-0.11582,6e-05,14.37545]
[1779231674610,43.06,76640.26,0.7,-0.11582,6e-05,14.37548]
[1779231674634,43.06,76640.26,0.7,-0.11582,6e-05,14.37548]
[1779231674640,43.06,76640.26,0.7,-0.11582,6e-05,14.37548]
[1779231674664,43.06,76640.26,0.7,-0.11582,6e-05,14.37548]
[1779231676634,43.06,76640.26,0.7,-0.11582,6e-05,14.37551]
[1779231676664,43.06,76640.26,0.7,-0.11582,6e-05,14.37551]
[1779231676671,43.06,76640.26,0.7,-0.11582,6e-05,14.37551]
[1779231676692,43.06,76640.26,0.7,-0.11582,6e-05,14.37551]
[1779231678671,43.06,76640.29,0.7,-0.11582,6e-05,14.37537]
[1779231678701,43.06,76640.29,0.7,-0.11582,6e-05,14.37537]
[1779231678766,43.06,76640.29,0.7,-0.11582,6e-05,14.37537]
[1779231680696,43.06,76640.42,0.7,-0.11581,6e-05,14.37473]
[1779231681205,43.06,76639.32,0.7,-0.11588,6e-05,14.38054]
[1779231682731,43.06,76640.58,0.7,-0.1158,6e-05,14.37396]
[1779231682756,43.06,76640.58,0.7,-0.1158,6e-05,14.37396]
[1779231684323,43.06,76640.58,0.7,-0.1158,6e-05,14.37396]
[1779231684371,43.06,76640.58,0.7,-0.1158,6e-05,14.37396]
[1779231684775,43.06,76640.58,0.7,-0.1158,6e-05,14.37396]
[1779231688841,43.06,76648.84,0.7,-0.1153,6e-05,14.33105]
[1779231688842,43.06,76648.84,0.7,-0.1153,6e-05,14.33105]
[1779231688872,43.06,76648.84,0.7,-0.1153,6e-05,14.33105]
[1779231688900,43.06,76648.84,0.7,-0.1153,6e-05,14.33105]
[1779231688955,43.06,76649.01,0.7,-0.11529,6e-05,14.33016]
[1779231690852,43.06,76649.01,0.7,-0.11529,6e-05,14.33024]
[1779231690886,43.06,76649.01,0.7,-0.11529,6e-05,14.33024]
[1779231690927,43.06,76649.25,0.7,-0.11527,6e-05,14.32907]
[1779231692873,43.06,76649.25,0.7,-0.11525,6e-05,14.32564]
[1779231693279,43.06,76648.68,0.7,-0.11529,6e-05,14.32881]
[1779231694910,43.06,76648.68,0.7,-0.11529,6e-05,14.32891]
[1779231694922,43.06,76648.68,0.7,-0.11529,6e-05,14.32891]
[1779231695710,43.06,76648.68,0.7,-0.11529,6e-05,14.329]
[1779231696939,43.06,76648.68,0.7,-0.11529,6e-05,14.329]
[1779231696975,43.06,76648.68,0.7,-0.11529,6e-05,14.329]
[1779231697041,43.06,76648.13,0.7,-0.11533,6e-05,14.33208]
[1779231698973,43.06,76648.13,0.7,-0.11533,6e-05,14.33208]
[1779231699314,43.06,76648.19,0.7,-0.11533,6e-05,14.33197]
[1779231704328,43.06,76646.44,0.7,-0.11544,6e-05,14.34153]
[1779231709129,43.06,76646.32,0.7,-0.11545,6e-05,14.34267]
[1779231709139,43.06,76646.32,0.7,-0.11545,6e-05,14.34267]
[1779231709145,43.06,76646.32,0.7,-0.11545,6e-05,14.34267]
[1779231709769,43.06,76646.32,0.7,-0.11545,6e-05,14.34278]
[1779231709860,43.06,76647.51,0.7,-0.11538,6e-05,14.33656]
[1779231711160,43.06,76647.51,0.7,-0.11538,6e-05,14.33656]
[1779231711178,43.06,76647.51,0.7,-0.11538,6e-05,14.33656]
[1779231711214,43.06,76647.51,0.7,-0.11538,6e-05,14.33656]
[1779231711226,43.06,76654.75,0.7,-0.11494,6e-05,14.29877]
[1779231713174,43.06,76654.75,0.7,-0.11494,6e-05,14.29877]
[1779231713213,43.06,76654.75,0.7,-0.11494,6e-05,14.29877]
[1779231713314,43.06,76657.63,0.7,-0.11476,6e-05,14.28371]
[1779231715205,43.06,76657.63,0.7,-0.11476,6e-05,14.28371]
[1779231715207,43.06,76656.76,0.7,-0.11482,6e-05,14.28866]
[1779231717234,43.06,76656.76,0.7,-0.11482,6e-05,14.28866]
[1779231717308,43.06,76655.78,0.7,-0.11488,6e-05,14.29419]
[1779231722899,43.06,76664.23,0.7,-0.11437,6e-05,14.25015]
[1779231729521,43.07,76662.76,0.7,-0.11446,6e-05,14.2579]
[1779231734984,43.07,76657.99,0.7,-0.11475,6e-05,14.28333]
[1779231741027,43.07,76651.83,0.7,-0.11515,6e-05,14.31677]
[1779231745632,43.07,76649.39,0.7,-0.1153,6e-05,14.33027]
[1779231746062,43.07,76649.05,0.7,-0.11533,6e-05,14.33223]
[1779231751097,43.07,76647.29,0.7,-0.11542,6e-05,14.33868]
[1779231756371,43.07,76651.17,0.7,-0.11519,6e-05,14.31922]
[1779231757273,43.08,76651.83,0.7,-0.11515,6e-05,14.31611]
[1779231757805,43.08,76651.83,0.7,-0.11515,6e-05,14.31611]
[1779231757813,43.08,76651.83,0.7,-0.11515,6e-05,14.31611]
[1779231761858,43.08,76654.81,0.7,-0.11498,6e-05,14.30135]
[1779231761866,43.08,76654.81,0.7,-0.11498,6e-05,14.30135]
[1779231763887,43.08,76655.2,0.7,-0.11496,6e-05,14.29973]
[1779231763898,43.08,76655.2,0.7,-0.11496,6e-05,14.29973]
[1779231765912,43.08,76654.77,0.7,-0.11499,6e-05,14.30241]
[1779231765921,43.08,76654.77,0.7,-0.11499,6e-05,14.30241]
[1779231767426,43.08,76654.77,0.7,-0.11499,6e-05,14.30241]
[1779231773251,43.08,76665.69,0.7,-0.11432,6e-05,14.24503]
[1779231778285,43.08,76669.17,0.7,-0.1141,6e-05,14.22587]
[1779231783320,43.07,76671.55,0.7,-0.11394,6e-05,14.21244]
[1779231788241,43.07,76672.57,0.7,-0.11387,6e-05,14.20652]
[1779231788356,43.07,76673.23,0.7,-0.11383,6e-05,14.20268]
[1779231796413,43.07,76675.35,0.7,-0.1137,6e-05,14.19164]
[1779231799378,43.07,76677.05,0.7,-0.1136,6e-05,14.18285]
[1779231799412,43.07,76677.8,0.7,-0.11355,6e-05,14.17897]
[1779231799620,43.07,76677.8,0.7,-0.11355,6e-05,14.17897]
[1779231799676,43.07,76677.8,0.7,-0.11355,6e-05,14.17897]
[1779231799713,43.07,76677.8,0.7,-0.11355,6e-05,14.17897]
[1779231800085,43.07,76677.8,0.7,-0.11355,6e-05,14.17897]
[1779231800171,43.07,76677.8,0.7,-0.11355,6e-05,14.17897]
[1779231800468,43.07,76680.9,0.7,-0.11337,6e-05,14.16282]
[1779231800582,43.07,76680.9,0.7,-0.11337,6e-05,14.16282]
[1779231800653,43.07,76680.9,0.7,-0.11337,6e-05,14.16282]
[1779231800669,43.07,76680.9,0.7,-0.11337,6e-05,14.16282]
[1779231800868,43.07,76680.9,0.7,-0.11337,6e-05,14.16282]
[1779231800905,43.07,76680.9,0.7,-0.11337,6e-05,14.16282]
[1779231801078,43.07,76680.9,0.7,-0.11337,6e-05,14.16282]
[1779231801110,43.07,76680.9,0.7,-0.11337,6e-05,14.16282]
[1779231801317,43.07,76680.9,0.7,-0.11337,6e-05,14.16282]
[1779231801352,43.07,76680.9,0.7,-0.11337,6e-05,14.16282]
[1779231801415,43.07,76687.61,0.7,-0.11296,6e-05,14.1276]
[1779231801515,43.07,76687.61,0.7,-0.11296,6e-05,14.1276]
[1779231801549,43.07,76687.61,0.7,-0.11296,6e-05,14.1276]
[1779231801720,43.07,76687.61,0.7,-0.11296,6e-05,14.1276]
[1779231801753,43.07,76687.61,0.7,-0.11296,6e-05,14.1276]
[1779231801960,43.07,76687.61,0.7,-0.11296,6e-05,14.1276]
[1779231801988,43.07,76687.61,0.7,-0.11296,6e-05,14.1276]
[1779231801991,43.07,76687.61,0.7,-0.11296,6e-05,14.1276]
[1779231802016,43.07,76687.61,0.7,-0.11296,6e-05,14.1276]
[1779231802179,43.07,76691.37,0.7,-0.11273,6e-05,14.10794]
[1779231802575,43.07,76691.37,0.7,-0.11273,6e-05,14.10794]
[1779231803084,43.07,76691.37,0.7,-0.11273,6e-05,14.10794]
[1779231803092,43.07,76691.37,0.7,-0.11273,6e-05,14.10794]
[1779231803144,43.07,76691.37,0.7,-0.11273,6e-05,14.10794]
[1779231803277,43.07,76691.66,0.7,-0.11271,6e-05,14.10635]
[1779231806118,43.07,76691.66,0.7,-0.11271,6e-05,14.10635]
[1779231806141,43.07,76691.66,0.7,-0.11271,6e-05,14.10635]
[1779231806537,43.07,76694.74,0.7,-0.11252,6e-05,14.09015]
[1779231806570,43.07,76694.74,0.7,-0.11252,6e-05,14.09015]
[1779231807403,43.07,76694.74,0.7,-0.11252,6e-05,14.09009]
[1779231808519,43.07,76694.74,0.7,-0.11252,6e-05,14.09009]
[1779231808529,43.07,76694.74,0.7,-0.11252,6e-05,14.09009]
[1779231808544,43.07,76694.53,0.7,-0.11254,6e-05,14.09113]
[1779231810561,43.07,76694.28,0.7,-0.11255,6e-05,14.09237]
[1779231810598,43.07,76694.28,0.7,-0.11255,6e-05,14.09237]
[1779231810625,43.07,76694.28,0.7,-0.11255,6e-05,14.09237]
[1779231812586,43.07,76694.01,0.7,-0.11254,6e-05,14.09009]
[1779231812618,43.07,76694.01,0.7,-0.11254,6e-05,14.09009]
[1779231812623,43.07,76694.01,0.7,-0.11254,6e-05,14.09009]
[1779231812648,43.07,76694.01,0.7,-0.11254,6e-05,14.09009]
[1779231814606,43.07,76694.01,0.7,-0.11254,6e-05,14.09004]
[1779231814633,43.07,76694.01,0.7,-0.11254,6e-05,14.09004]
[1779231814660,43.07,76694.01,0.7,-0.11254,6e-05,14.09004]
[1779231816629,43.07,76693.92,0.7,-0.11255,6e-05,14.09045]
[1779231816655,43.07,76693.92,0.7,-0.11255,6e-05,14.09045]
[1779231816660,43.07,76693.92,0.7,-0.11255,6e-05,14.09045]
[1779231816683,43.07,76693.92,0.7,-0.11255,6e-05,14.09045]
[1779231818659,43.07,76693.92,0.7,-0.11254,6e-05,14.09033]
[1779231818670,43.07,76693.92,0.7,-0.11254,6e-05,14.09033]
[1779231818678,43.07,76693.92,0.7,-0.11254,6e-05,14.09033]
[1779231818702,43.07,76693.92,0.7,-0.11254,6e-05,14.09033]
[1779231820688,43.07,76693.69,0.7,-0.11256,6e-05,14.09135]
[1779231820719,43.07,76693.69,0.7,-0.11256,6e-05,14.09135]
[1779231820725,43.07,76693.69,0.7,-0.11256,6e-05,14.09135]
[1779231820749,43.07,76693.69,0.7,-0.11256,6e-05,14.09135]
[1779231822723,43.07,76693.58,0.7,-0.11256,6e-05,14.09174]
[1779231822762,43.07,76693.58,0.7,-0.11256,6e-05,14.09174]
[1779231822768,43.07,76693.58,0.7,-0.11256,6e-05,14.09174]
[1779231822793,43.07,76693.58,0.7,-0.11256,6e-05,14.09174]
[1779231824212,43.07,76693.58,0.7,-0.11256,6e-05,14.09174]
[1779231824236,43.07,76693.58,0.7,-0.11256,6e-05,14.09174]
[1779231824247,43.07,76693.58,0.7,-0.11256,6e-05,14.09174]
[1779231824266,43.07,76693.58,0.7,-0.11256,6e-05,14.09174]
[1779231824750,43.07,76693.58,0.7,-0.11256,6e-05,14.09163]
[1779231824771,43.07,76693.58,0.7,-0.11256,6e-05,14.09163]
[1779231824850,43.07,76702.59,0.7,-0.11202,6e-05,14.04479]
[1779231826778,43.07,76702.59,0.7,-0.11202,6e-05,14.04481]
[1779231826807,43.07,76702.59,0.7,-0.11202,6e-05,14.04481]
[1779231826820,43.07,76703.58,0.7,-0.11196,6e-05,14.03968]
[1779231828801,43.07,76703.58,0.7,-0.11196,6e-05,14.03971]
[1779231828823,43.07,76703.58,0.7,-0.11196,6e-05,14.03971]
[1779231828832,43.07,76703.58,0.7,-0.11196,6e-05,14.03971]
[1779231828853,43.07,76703.58,0.7,-0.11196,6e-05,14.03971]
[1779231830828,43.07,76698.82,0.7,-0.11225,6e-05,14.06482]
[1779231830859,43.07,76698.82,0.7,-0.11225,6e-05,14.06482]
[1779231830864,43.07,76698.82,0.7,-0.11225,6e-05,14.06482]
[1779231830894,43.07,76698.82,0.7,-0.11225,6e-05,14.06482]
[1779231832848,43.07,76696.27,0.7,-0.1124,6e-05,14.07802]
[1779231832878,43.07,76696.27,0.7,-0.1124,6e-05,14.07802]
[1779231832884,43.07,76696.27,0.7,-0.1124,6e-05,14.07802]
[1779231832911,43.07,76696.27,0.7,-0.1124,6e-05,14.07802]
[1779231834872,43.07,76695.7,0.7,-0.11244,6e-05,14.08095]
[1779231834903,43.07,76695.7,0.7,-0.11244,6e-05,14.08095]
[1779231834932,43.07,76695.7,0.7,-0.11244,6e-05,14.08095]
[1779231835063,43.07,76695.61,0.7,-0.11244,6e-05,14.08139]
[1779231836906,43.07,76695.61,0.7,-0.11244,6e-05,14.08135]
[1779231836936,43.07,76695.61,0.7,-0.11244,6e-05,14.08135]
[1779231836949,43.07,76694.21,0.7,-0.11252,6e-05,14.08859]
[1779231838932,43.07,76694.21,0.7,-0.11252,6e-05,14.08854]
[1779231838956,43.07,76694.21,0.7,-0.11252,6e-05,14.08854]
[1779231838979,43.07,76694.21,0.7,-0.11252,6e-05,14.08854]
[1779231840960,43.07,76694.1,0.7,-0.11253,6e-05,14.08901]
[1779231840980,43.07,76694.1,0.7,-0.11253,6e-05,14.08901]
[1779231840984,43.07,76694.1,0.7,-0.11253,6e-05,14.08901]
[1779231841010,43.07,76694.1,0.7,-0.11253,6e-05,14.08901]
[1779231842990,43.07,76693.86,0.7,-0.11254,6e-05,14.09009]
[1779231843020,43.07,76693.86,0.7,-0.11254,6e-05,14.09009]
[1779231843024,43.07,76693.86,0.7,-0.11254,6e-05,14.09009]
[1779231843051,43.07,76693.86,0.7,-0.11254,6e-05,14.09009]
[1779231845021,43.07,76693.83,0.7,-0.11254,6e-05,14.09025]
[1779231845045,43.07,76693.83,0.7,-0.11254,6e-05,14.09025]
[1779231845054,43.07,76693.83,0.7,-0.11254,6e-05,14.09025]
[1779231845076,43.07,76693.83,0.7,-0.11254,6e-05,14.09025]
[1779231847045,43.07,76693.83,0.7,-0.11254,6e-05,14.09013]
[1779231847062,43.07,76693.83,0.7,-0.11254,6e-05,14.09013]
[1779231847071,43.07,76693.83,0.7,-0.11254,6e-05,14.09013]
[1779231847092,43.07,76693.83,0.7,-0.11254,6e-05,14.09013]
[1779231849076,43.07,76693.52,0.7,-0.11256,6e-05,14.09156]
[1779231849109,43.07,76693.52,0.7,-0.11256,6e-05,14.09156]
[1779231849113,43.07,76693.52,0.7,-0.11256,6e-05,14.09156]
[1779231849140,43.07,76693.52,0.7,-0.11256,6e-05,14.09156]
[1779231851099,43.07,76693.32,0.7,-0.11257,6e-05,14.09246]
[1779231851126,43.07,76693.32,0.7,-0.11257,6e-05,14.09246]
[1779231851139,43.07,76693.32,0.7,-0.11257,6e-05,14.09246]
[1779231851156,43.07,76693.32,0.7,-0.11257,6e-05,14.09246]
[1779231853124,43.07,76693.08,0.7,-0.11258,6e-05,14.09357]
[1779231853148,43.07,76693.08,0.7,-0.11258,6e-05,14.09357]
[1779231853153,43.07,76693.08,0.7,-0.11258,6e-05,14.09357]
[1779231853176,43.07,76693.08,0.7,-0.11258,6e-05,14.09357]
[1779231855162,43.07,76693.08,0.7,-0.11258,6e-05,14.09343]
[1779231855194,43.07,76693.08,0.7,-0.11258,6e-05,14.09343]
[1779231855227,43.07,76693.08,0.7,-0.11258,6e-05,14.09343]
[1779231855294,43.07,76694.17,0.7,-0.11251,6e-05,14.08762]
[1779231857204,43.07,76694.17,0.7,-0.11251,6e-05,14.08762]
[1779231857244,43.07,76694.17,0.7,-0.11251,6e-05,14.08762]
[1779231857346,43.07,76694.65,0.7,-0.11248,6e-05,14.08499]
[1779231859234,43.07,76694.65,0.7,-0.11248,6e-05,14.08499]
[1779231859261,43.07,76694.65,0.7,-0.11248,6e-05,14.08499]
[1779231859271,43.07,76694.65,0.7,-0.11248,6e-05,14.08499]
[1779231859290,43.07,76694.65,0.7,-0.11248,6e-05,14.08499]
[1779231860550,43.07,76693.29,0.7,-0.11256,6e-05,14.09195]
[1779231860656,43.07,76693.29,0.7,-0.11256,6e-05,14.09195]
[1779231860862,43.07,76693.32,0.7,-0.11256,6e-05,14.09172]
[1779231865897,43.07,76682.26,0.7,-0.11323,6e-05,14.14925]
[1779231871939,43.07,76684.27,0.7,-0.11308,6e-05,14.13531]
[1779231877982,43.07,76686.84,0.7,-0.11293,6e-05,14.12214]
[1779231886038,43.07,76687.25,0.7,-0.11291,6e-05,14.12031]
[1779231891074,43.07,76686.98,0.7,-0.11293,6e-05,14.12189]
[1779231899130,43.07,76687.17,0.7,-0.11292,6e-05,14.1214]
[1779231904165,43.07,76688.15,0.7,-0.11287,6e-05,14.11672]
[1779231909200,43.07,76687.65,0.7,-0.1129,6e-05,14.11967]
[1779231914235,43.07,76687.79,0.7,-0.1129,6e-05,14.11931]
[1779231919269,43.07,76687.35,0.7,-0.11293,6e-05,14.12197]
[1779231920119,43.07,76687.35,0.7,-0.11293,6e-05,14.12197]
[1779231925312,43.07,76687.76,0.7,-0.11291,6e-05,14.12018]
[1779231925770,43.07,76687.76,0.7,-0.11291,6e-05,14.12018]
[1779231926450,43.07,76678.77,0.7,-0.11345,6e-05,14.16703]
[1779231928252,43.07,76677.23,0.7,-0.11354,6e-05,14.17504]
[1779231928275,43.07,76677.23,0.7,-0.11354,6e-05,14.17504]
[1779231928343,43.07,76677.48,0.7,-0.11353,6e-05,14.1737]
[1779231930294,43.07,76677.48,0.7,-0.11353,6e-05,14.17367]
[1779231930346,43.07,76677.68,0.7,-0.11352,6e-05,14.1726]
[1779231935382,43.07,76670.57,0.7,-0.11392,6e-05,14.20579]
[1779231940416,43.07,76670.59,0.7,-0.11391,6e-05,14.20528]
[1779231945452,43.07,76672.04,0.7,-0.11382,6e-05,14.19737]
[1779231950488,43.07,76672.69,0.7,-0.11378,6e-05,14.19365]
[1779231955522,43.07,76672.95,0.7,-0.11376,6e-05,14.192]
[1779231960558,43.07,76672.95,0.7,-0.11376,6e-05,14.19173]
[1779231965593,43.07,76672.97,0.7,-0.11375,6e-05,14.19137]
[1779231970628,43.07,76674.69,0.7,-0.11365,6e-05,14.18216]
[1779231974826,43.07,76676.06,0.7,-0.11356,6e-05,14.17488]
[1779231974927,43.07,76678.24,0.7,-0.11343,6e-05,14.16348]
[1779231981039,43.06,76684.56,0.7,-0.11304,6e-05,14.12959]
[1779231986742,43.06,76687.01,0.7,-0.11289,6e-05,14.11697]
[1779231993528,43.06,76685.22,0.7,-0.11298,6e-05,14.12321]
[1779231998826,43.07,76684.39,0.7,-0.11303,6e-05,14.12776]
[1779232003860,43.07,76684.48,0.7,-0.11303,6e-05,14.12749]
[1779232008897,43.07,76684.0,0.7,-0.11306,6e-05,14.13017]
[1779232013930,43.07,76684.91,0.7,-0.11301,6e-05,14.1256]
[1779232019976,43.07,76685.11,0.7,-0.113,6e-05,14.12478]
[1779232025012,43.07,76686.56,0.7,-0.11291,6e-05,14.11741]
[1779232030046,43.07,76688.31,0.7,-0.11281,6e-05,14.1086]
[1779232037095,43.07,76689.89,0.7,-0.11272,6e-05,14.10089]
[1779232042129,43.07,76691.33,0.7,-0.11263,6e-05,14.09364]
[1779232053960,43.07,76693.63,0.7,-0.11247,6e-05,14.07789]
[1779232059358,43.07,76693.63,0.7,-0.11247,6e-05,14.07778]
[1779232068314,43.07,76693.62,0.7,-0.11246,6e-05,14.07655]
[1779232073349,43.07,76692.33,0.7,-0.11253,6e-05,14.08282]
[1779232078776,43.06,76691.82,0.7,-0.11256,6e-05,14.08518]
[1779232084426,43.06,76691.9,0.7,-0.11254,6e-05,14.08395]
[1779232088798,43.06,76691.74,0.7,-0.11255,6e-05,14.08423]
[1779232089121,43.06,76691.74,0.7,-0.11255,6e-05,14.08423]
[1779232089153,43.06,76691.74,0.7,-0.11255,6e-05,14.08423]
[1779232090623,43.06,76691.8,0.7,-0.11254,6e-05,14.0838]
[1779232090648,43.06,76691.8,0.7,-0.11254,6e-05,14.0838]
[1779232090654,43.06,76691.8,0.7,-0.11254,6e-05,14.0838]
[1779232090675,43.06,76691.8,0.7,-0.11254,6e-05,14.0838]
[1779232092670,43.06,76700.6,0.7,-0.11201,6e-05,14.03796]
[1779232092705,43.06,76700.6,0.7,-0.11201,6e-05,14.03796]
[1779232092710,43.06,76700.6,0.7,-0.11201,6e-05,14.03796]
[1779232092734,43.06,76700.34,0.7,-0.11202,6e-05,14.03924]
[1779232094687,43.06,76700.34,0.7,-0.11202,6e-05,14.03917]
[1779232094718,43.06,76700.34,0.7,-0.11202,6e-05,14.03917]
[1779232094755,43.06,76700.0,0.7,-0.11204,6e-05,14.04087]
[1779232095508,43.06,76700.28,0.7,-0.11203,6e-05,14.03935]
[1779232096728,43.06,76700.28,0.7,-0.11203,6e-05,14.03935]
[1779232096752,43.06,76705.32,0.7,-0.11172,6e-05,14.01315]
[1779232097521,43.06,76706.15,0.7,-0.11167,6e-05,14.00884]
[1779232098762,43.06,76706.16,0.7,-0.11167,6e-05,14.00878]
[1779232098772,43.06,76706.16,0.7,-0.11167,6e-05,14.00878]
[1779232098782,43.06,76706.16,0.7,-0.11167,6e-05,14.00878]
[1779232098804,43.06,76706.16,0.7,-0.11167,6e-05,14.00878]
[1779232100794,43.06,76705.37,0.7,-0.11172,6e-05,14.01288]
[1779232100825,43.06,76705.37,0.7,-0.11172,6e-05,14.01288]
[1779232100831,43.06,76705.37,0.7,-0.11172,6e-05,14.01288]
[1779232100861,43.06,76705.37,0.7,-0.11172,6e-05,14.01288]
[1779232102812,43.06,76704.97,0.7,-0.11174,6e-05,14.01496]
[1779232102847,43.06,76704.97,0.7,-0.11174,6e-05,14.01496]
[1779232102854,43.06,76704.97,0.7,-0.11174,6e-05,14.01496]
[1779232102880,43.06,76704.97,0.7,-0.11174,6e-05,14.01496]
[1779232104848,43.06,76704.52,0.7,-0.11177,6e-05,14.0173]
[1779232104879,43.06,76704.52,0.7,-0.11177,6e-05,14.0173]
[1779232104889,43.06,76704.52,0.7,-0.11177,6e-05,14.0173]
[1779232104908,43.06,76704.52,0.7,-0.11177,6e-05,14.0173]
[1779232106695,43.06,76704.52,0.7,-0.11177,6e-05,14.01731]
[1779232106742,43.06,76704.52,0.7,-0.11177,6e-05,14.01731]
[1779232106778,43.06,76704.92,0.7,-0.11175,6e-05,14.01525]
[1779232106780,43.06,76704.92,0.7,-0.11175,6e-05,14.01525]
[1779232106831,43.06,76704.92,0.7,-0.11175,6e-05,14.01525]
[1779232106861,43.06,76704.92,0.7,-0.11175,6e-05,14.01525]
[1779232106922,43.06,76704.92,0.7,-0.11175,6e-05,14.01525]
[1779232106928,43.06,76704.92,0.7,-0.11175,6e-05,14.01525]
[1779232106963,43.06,76704.92,0.7,-0.11175,6e-05,14.01525]
[1779232106983,43.06,76704.92,0.7,-0.11175,6e-05,14.01525]
[1779232107008,43.06,76704.92,0.7,-0.11175,6e-05,14.01525]
[1779232107593,43.06,76707.85,0.7,-0.11157,6e-05,14.00006]
[1779232108961,43.06,76707.85,0.7,-0.11157,6e-05,14.00011]
[1779232108968,43.06,76707.85,0.7,-0.11157,6e-05,14.00011]
[1779232108993,43.06,76707.85,0.7,-0.11157,6e-05,14.00011]
[1779232109607,43.06,76709.07,0.7,-0.1115,6e-05,13.99384]
[1779232110970,43.06,76709.07,0.7,-0.1115,6e-05,13.99384]
[1779232110973,43.06,76709.07,0.7,-0.1115,6e-05,13.99384]
[1779232111009,43.06,76709.07,0.7,-0.1115,6e-05,13.99384]
[1779232111017,43.06,76709.07,0.7,-0.1115,6e-05,13.99384]
[1779232111042,43.06,76709.07,0.7,-0.1115,6e-05,13.99384]
[1779232111622,43.06,76708.55,0.7,-0.11151,6e-05,13.99316]
[1779232112976,43.06,76707.26,0.7,-0.11159,6e-05,13.99993]
[1779232113004,43.06,76707.26,0.7,-0.11159,6e-05,13.99993]
[1779232113018,43.06,76706.88,0.7,-0.11161,6e-05,14.0019]
[1779232115012,43.06,76706.88,0.7,-0.11161,6e-05,14.00204]
[1779232115042,43.06,76706.88,0.7,-0.11161,6e-05,14.00204]
[1779232115056,43.06,76706.88,0.7,-0.11161,6e-05,14.00204]
[1779232115072,43.06,76706.88,0.7,-0.11161,6e-05,14.00204]
[1779232117021,43.06,76705.8,0.7,-0.11168,6e-05,14.00779]
[1779232117038,43.06,76705.8,0.7,-0.11168,6e-05,14.00779]
[1779232117048,43.06,76705.8,0.7,-0.11168,6e-05,14.00779]
[1779232117069,43.06,76705.8,0.7,-0.11168,6e-05,14.00779]
[1779232119050,43.06,76705.22,0.7,-0.11172,6e-05,14.01095]
[1779232119082,43.06,76705.22,0.7,-0.11172,6e-05,14.01095]
[1779232119087,43.06,76705.22,0.7,-0.11172,6e-05,14.01095]
[1779232119089,43.06,76705.22,0.7,-0.11172,6e-05,14.01095]
[1779232119112,43.06,76705.22,0.7,-0.11172,6e-05,14.01095]
[1779232121085,43.06,76704.94,0.7,-0.11173,6e-05,14.01255]
[1779232121088,43.06,76704.94,0.7,-0.11173,6e-05,14.01255]
[1779232121114,43.06,76704.94,0.7,-0.11173,6e-05,14.01255]
[1779232121121,43.06,76704.94,0.7,-0.11173,6e-05,14.01255]
[1779232121146,43.06,76704.94,0.7,-0.11173,6e-05,14.01255]
[1779232123105,43.06,76704.04,0.7,-0.11179,6e-05,14.01738]
[1779232123113,43.06,76704.04,0.7,-0.11179,6e-05,14.01738]
[1779232123136,43.06,76704.04,0.7,-0.11179,6e-05,14.01738]
[1779232123178,43.06,76704.04,0.7,-0.11179,6e-05,14.01738]
[1779232123191,43.06,76704.04,0.7,-0.11179,6e-05,14.01738]
[1779232123203,43.06,76704.04,0.7,-0.11179,6e-05,14.01738]
[1779232125138,43.06,76704.54,0.7,-0.11177,6e-05,14.0157]
[1779232125748,43.07,76707.86,0.7,-0.11158,6e-05,13.99951]
[1779232127168,43.07,76707.86,0.7,-0.1116,6e-05,14.00063]
[1779232127185,43.07,76707.86,0.7,-0.1116,6e-05,14.00063]
[1779232127732,43.07,76707.44,0.7,-0.11163,6e-05,14.00391]
[1779232129194,43.07,76706.91,0.7,-0.11166,6e-05,14.00666]
[1779232129747,43.08,76706.91,0.7,-0.11169,6e-05,14.00876]
[1779232131231,43.08,76706.05,0.7,-0.11175,6e-05,14.01423]
[1779232131234,43.08,76706.05,0.7,-0.11175,6e-05,14.01423]
[1779232131333,43.08,76705.63,0.7,-0.11178,6e-05,14.01641]
[1779232133256,43.08,76705.63,0.7,-0.11178,6e-05,14.01641]
[1779232133689,43.08,76705.63,0.7,-0.11179,6e-05,14.0176]
[1779232137375,43.08,76704.65,0.7,-0.11185,6e-05,14.02298]
[1779232137512,43.08,76704.65,0.7,-0.11185,6e-05,14.02298]
[1779232137559,43.08,76704.65,0.7,-0.11185,6e-05,14.02298]
[1779232137721,43.08,76704.65,0.7,-0.11185,6e-05,14.02298]
[1779232137737,43.08,76704.65,0.7,-0.11185,6e-05,14.02298]
[1779232137563,43.08,76703.68,0.7,-0.11191,6e-05,14.02811]
[1779232137955,43.08,76703.68,0.7,-0.11191,6e-05,14.02811]
[1779232138042,43.08,76703.56,0.7,-0.11192,6e-05,14.02874]
[1779232139386,43.08,76703.56,0.7,-0.11192,6e-05,14.02874]
[1779232139421,43.08,76703.56,0.7,-0.11192,6e-05,14.02874]
[1779232139456,43.08,76703.61,0.7,-0.11192,6e-05,14.02857]
[1779232141437,43.08,76703.61,0.7,-0.11192,6e-05,14.02867]
[1779232141472,43.08,76703.61,0.7,-0.11192,6e-05,14.02867]
[1779232141601,43.09,76705.69,0.7,-0.11181,6e-05,14.01917]
[1779232143414,43.09,76705.69,0.7,-0.11181,6e-05,14.01917]
[1779232143449,43.09,76705.69,0.7,-0.11181,6e-05,14.01917]
[1779232143615,43.09,76705.69,0.7,-0.11183,6e-05,14.02147]
[1779232145439,43.09,76705.69,0.7,-0.11184,6e-05,14.02257]
[1779232145696,43.09,76704.09,0.7,-0.11194,6e-05,14.03099]
[1779232149514,43.09,76704.09,0.7,-0.11194,6e-05,14.03131]
[1779232149522,43.09,76704.09,0.7,-0.11194,6e-05,14.03131]
[1779232149934,43.09,76703.07,0.7,-0.11201,6e-05,14.03671]
[1779232149938,43.09,76703.07,0.7,-0.11201,6e-05,14.03671]
[1779232150005,43.09,76703.6,0.7,-0.11198,6e-05,14.03396]
[1779232153572,43.09,76705.34,0.7,-0.11187,6e-05,14.02517]
[1779232153672,43.09,76705.81,0.7,-0.11185,6e-05,14.02301]
[1779232155578,43.1,76705.5,0.7,-0.11187,6e-05,14.02476]
[1779232155592,43.1,76705.5,0.7,-0.11187,6e-05,14.02476]
[1779232155663,43.1,76705.5,0.7,-0.11187,6e-05,14.0249]
[1779232156528,43.1,76705.5,0.7,-0.11187,6e-05,14.0249]
[1779232157520,43.1,76704.69,0.7,-0.11192,6e-05,14.02923]
[1779232157542,43.1,76704.69,0.7,-0.11192,6e-05,14.02923]
[1779232157609,43.1,76704.69,0.7,-0.11192,6e-05,14.02923]
[1779232157625,43.1,76704.69,0.7,-0.11192,6e-05,14.02923]
[1779232157773,43.1,76704.69,0.7,-0.11192,6e-05,14.02923]
[1779232157707,43.1,76709.44,0.7,-0.11164,6e-05,14.00475]
[1779232159676,43.1,76713.38,0.7,-0.1114,6e-05,13.98432]
[1779232159688,43.1,76713.38,0.7,-0.1114,6e-05,13.98432]
[1779232159717,43.1,76713.38,0.7,-0.1114,6e-05,13.98432]
[1779232159752,43.1,76714.47,0.7,-0.11134,6e-05,13.97907]
[1779232161704,43.1,76714.47,0.7,-0.11134,6e-05,13.97907]
[1779232161719,43.1,76714.47,0.7,-0.11134,6e-05,13.97907]
[1779232161734,43.1,76714.47,0.7,-0.11134,6e-05,13.97907]
[1779232161746,43.1,76714.47,0.7,-0.11134,6e-05,13.97907]
[1779232161751,43.1,76714.47,0.7,-0.11134,6e-05,13.97907]
[1779232161766,43.1,76714.47,0.7,-0.11134,6e-05,13.97907]
[1779232161791,43.1,76714.47,0.7,-0.11134,6e-05,13.97907]
[1779232161793,43.11,76715.38,0.7,-0.11133,6e-05,13.97838]
[1779232163749,43.11,76715.38,0.7,-0.11133,6e-05,13.97838]
[1779232163754,43.11,76715.38,0.7,-0.11133,6e-05,13.97838]
[1779232163788,43.11,76715.38,0.7,-0.11133,6e-05,13.97838]
[1779232163796,43.11,76715.38,0.7,-0.11133,6e-05,13.97838]
[1779232163818,43.11,76715.38,0.7,-0.11133,6e-05,13.97838]
[1779232164732,43.11,76715.38,0.7,-0.11136,6e-05,13.98073]
[1779232165788,43.11,76715.38,0.7,-0.11136,6e-05,13.98073]
[1779232165794,43.11,76715.38,0.7,-0.11136,6e-05,13.98073]
[1779232165823,43.11,76715.38,0.7,-0.11136,6e-05,13.98073]
[1779232165830,43.11,76715.38,0.7,-0.11136,6e-05,13.98073]
[1779232165834,43.11,76715.38,0.7,-0.11136,6e-05,13.98073]
[1779232165854,43.11,76715.38,0.7,-0.11136,6e-05,13.98073]
[1779232165998,43.11,76715.38,0.7,-0.11136,6e-05,13.98092]
[1779232167815,43.11,76716.28,0.7,-0.11131,6e-05,13.97645]
[1779232167855,43.11,76716.28,0.7,-0.11131,6e-05,13.97645]
[1779232167856,43.11,76716.28,0.7,-0.11131,6e-05,13.97645]
[1779232167881,43.11,76716.28,0.7,-0.11131,6e-05,13.97645]
[1779232168031,43.11,76716.54,0.7,-0.1113,6e-05,13.97529]
[1779232169837,43.12,76717.15,0.7,-0.11128,6e-05,13.97406]
[1779232169862,43.12,76717.15,0.7,-0.11128,6e-05,13.97406]
[1779232169867,43.12,76717.15,0.7,-0.11128,6e-05,13.97406]
[1779232169891,43.12,76717.15,0.7,-0.11128,6e-05,13.97406]
[1779232171865,43.12,76717.48,0.7,-0.11126,6e-05,13.97093]
[1779232171888,43.12,76717.48,0.7,-0.11126,6e-05,13.97093]
[1779232171894,43.12,76717.48,0.7,-0.11126,6e-05,13.97093]
[1779232171914,43.12,76717.48,0.7,-0.11126,6e-05,13.97093]
[1779232173891,43.12,76716.86,0.7,-0.1113,6e-05,13.97451]
[1779232173930,43.12,76716.86,0.7,-0.1113,6e-05,13.97451]
[1779232173934,43.12,76716.86,0.7,-0.1113,6e-05,13.97451]
[1779232173960,43.12,76716.86,0.7,-0.1113,6e-05,13.97451]
[1779232175909,43.12,76717.32,0.7,-0.11128,6e-05,13.97249]
[1779232175924,43.12,76717.32,0.7,-0.11128,6e-05,13.97249]
[1779232175930,43.12,76717.32,0.7,-0.11128,6e-05,13.97249]
[1779232175956,43.12,76717.32,0.7,-0.11128,6e-05,13.97249]
[1779232177931,43.12,76717.32,0.7,-0.11128,6e-05,13.97267]
[1779232177948,43.12,76717.32,0.7,-0.11128,6e-05,13.97267]
[1779232177956,43.12,76717.32,0.7,-0.11128,6e-05,13.97267]
[1779232177980,43.12,76717.32,0.7,-0.11128,6e-05,13.97267]
[1779232179955,43.12,76717.32,0.7,-0.11128,6e-05,13.97304]
[1779232179975,43.12,76717.32,0.7,-0.11128,6e-05,13.97304]
[1779232179982,43.12,76717.32,0.7,-0.11128,6e-05,13.97304]
[1779232180012,43.12,76717.32,0.7,-0.11128,6e-05,13.97304]
[1779232181988,43.12,76717.32,0.7,-0.11129,6e-05,13.9734]
[1779232182005,43.12,76717.32,0.7,-0.11129,6e-05,13.9734]
[1779232182011,43.12,76717.32,0.7,-0.11129,6e-05,13.9734]
[1779232182041,43.12,76717.32,0.7,-0.11129,6e-05,13.9734]
[1779232184016,43.13,76719.13,0.7,-0.11119,6e-05,13.96457]
[1779232184037,43.13,76719.13,0.7,-0.11119,6e-05,13.96457]
[1779232184043,43.13,76719.13,0.7,-0.11119,6e-05,13.96457]
[1779232184067,43.13,76719.13,0.7,-0.11119,6e-05,13.96457]
[1779232186049,43.13,76720.16,0.7,-0.11113,6e-05,13.95961]
[1779232186086,43.13,76720.16,0.7,-0.11113,6e-05,13.95961]
[1779232186091,43.13,76720.16,0.7,-0.11113,6e-05,13.95961]
[1779232186118,43.13,76720.16,0.7,-0.11113,6e-05,13.95961]
[1779232186939,43.13,76720.2,0.7,-0.11113,6e-05,13.9596]
[1779232187322,43.13,76720.2,0.7,-0.11113,6e-05,13.9596]
[1779232187350,43.13,76720.2,0.7,-0.11113,6e-05,13.9596]
[1779232187364,43.13,76720.2,0.7,-0.11113,6e-05,13.9596]
[1779232187366,43.13,76720.2,0.7,-0.11113,6e-05,13.9596]
[1779232187382,43.13,76720.2,0.7,-0.11113,6e-05,13.9596]
[1779232187826,43.13,76725.96,0.7,-0.11079,6e-05,13.93015]
[1779232188094,43.13,76725.96,0.7,-0.11079,6e-05,13.93015]
[1779232188136,43.13,76725.96,0.7,-0.11079,6e-05,13.93015]
[1779232188169,43.13,76725.96,0.7,-0.11079,6e-05,13.93015]
[1779232188180,43.13,76732.11,0.7,-0.11043,6e-05,13.89834]
[1779232190111,43.13,76732.11,0.7,-0.11043,6e-05,13.89831]
[1779232190117,43.13,76732.11,0.7,-0.11043,6e-05,13.89831]
[1779232190153,43.13,76732.11,0.7,-0.11043,6e-05,13.89831]
[1779232190213,43.13,76733.35,0.7,-0.11035,6e-05,13.89217]
[1779232190941,43.13,76733.35,0.7,-0.11035,6e-05,13.89217]
[1779232190953,43.13,76733.35,0.7,-0.11035,6e-05,13.89217]
[1779232190980,43.13,76733.35,0.7,-0.11035,6e-05,13.89217]
[1779232190989,43.13,76733.35,0.7,-0.11035,6e-05,13.89217]
[1779232190995,43.13,76733.35,0.7,-0.11035,6e-05,13.89217]
[1779232191026,43.13,76733.35,0.7,-0.11035,6e-05,13.89217]
[1779232191179,43.13,76733.35,0.7,-0.11036,6e-05,13.89245]
[1779232192150,43.13,76733.35,0.7,-0.11036,6e-05,13.89245]
[1779232192169,43.13,76733.35,0.7,-0.11036,6e-05,13.89245]
[1779232192190,43.13,76733.35,0.7,-0.11036,6e-05,13.89245]
[1779232192197,43.13,76733.35,0.7,-0.11036,6e-05,13.89245]
[1779232192200,43.13,76733.35,0.7,-0.11036,6e-05,13.89245]
[1779232192219,43.13,76733.35,0.7,-0.11036,6e-05,13.89245]
[1779232192320,43.13,76740.99,0.7,-0.1099,6e-05,13.85275]
[1779232194179,43.13,76740.99,0.7,-0.1099,6e-05,13.85256]
[1779232194182,43.13,76740.99,0.7,-0.1099,6e-05,13.85256]
[1779232194209,43.13,76740.99,0.7,-0.1099,6e-05,13.85256]
[1779232194218,43.13,76740.99,0.7,-0.1099,6e-05,13.85256]
[1779232194220,43.13,76740.99,0.7,-0.1099,6e-05,13.85256]
[1779232194235,43.13,76740.99,0.7,-0.1099,6e-05,13.85256]
[1779232194319,43.13,76742.37,0.7,-0.10982,6e-05,13.84527]
[1779232196342,43.13,76742.37,0.7,-0.10982,6e-05,13.84511]
[1779232196507,43.13,76742.37,0.7,-0.10982,6e-05,13.84511]
[1779232196532,43.13,76742.37,0.7,-0.10982,6e-05,13.84511]
[1779232196624,43.13,76742.37,0.7,-0.10982,6e-05,13.84511]
[1779232196631,43.13,76742.37,0.7,-0.10982,6e-05,13.84511]
[1779232196678,43.13,76742.37,0.7,-0.10982,6e-05,13.84511]
[1779232196778,43.13,76742.79,0.7,-0.10979,6e-05,13.84263]
[1779232198250,43.13,76746.69,0.7,-0.10956,6e-05,13.82234]
[1779232198279,43.13,76746.69,0.7,-0.10956,6e-05,13.82234]
[1779232198310,43.13,76746.69,0.7,-0.10956,6e-05,13.82234]
[1779232198350,43.13,76748.31,0.7,-0.10946,6e-05,13.81397]
[1779232200276,43.13,76748.31,0.7,-0.10946,6e-05,13.81397]
[1779232200283,43.13,76748.31,0.7,-0.10946,6e-05,13.81397]
[1779232200808,43.12,76747.97,0.7,-0.10948,6e-05,13.81537]
[1779232205154,43.12,76750.64,0.7,-0.10931,6e-05,13.80036]
[1779232205155,43.12,76750.64,0.7,-0.10931,6e-05,13.80036]
[1779232205163,43.12,76750.64,0.7,-0.10931,6e-05,13.80036]
[1779232205187,43.12,76750.64,0.7,-0.10931,6e-05,13.80036]
[1779232205193,43.12,76750.64,0.7,-0.10931,6e-05,13.80036]
[1779232205212,43.12,76750.64,0.7,-0.10931,6e-05,13.80036]
[1779232205343,43.12,76750.64,0.7,-0.10931,6e-05,13.80036]
[1779232205730,43.12,76755.05,0.7,-0.10904,6e-05,13.77682]
[1779232208403,43.12,76757.67,0.7,-0.10888,6e-05,13.76327]
[1779232208408,43.12,76757.67,0.7,-0.10888,6e-05,13.76327]
[1779232208442,43.12,76757.67,0.7,-0.10888,6e-05,13.76327]
[1779232208629,43.12,76759.26,0.7,-0.10879,6e-05,13.75502]
[1779232210534,43.12,76759.26,0.7,-0.10879,6e-05,13.75502]
[1779232210553,43.12,76759.26,0.7,-0.10879,6e-05,13.75502]
[1779232210597,43.12,76759.26,0.7,-0.10879,6e-05,13.75502]
[1779232210641,43.12,76760.07,0.7,-0.10874,6e-05,13.75083]
[1779232211570,43.12,76760.07,0.7,-0.10874,6e-05,13.75083]
[1779232211602,43.12,76760.07,0.7,-0.10874,6e-05,13.75083]
[1779232211675,43.12,76767.11,0.7,-0.10833,6e-05,13.71454]
[1779232212488,43.12,76767.11,0.7,-0.10833,6e-05,13.71454]
[1779232212497,43.12,76767.11,0.7,-0.10833,6e-05,13.71454]
[1779232212514,43.12,76767.11,0.7,-0.10833,6e-05,13.71454]
[1779232212540,43.12,76767.11,0.7,-0.10833,6e-05,13.71454]
[1779232212598,43.12,76770.92,0.7,-0.10811,6e-05,13.69491]
[1779232214350,43.12,76770.92,0.7,-0.10811,6e-05,13.69495]
[1779232214361,43.12,76770.92,0.7,-0.10811,6e-05,13.69495]
[1779232214382,43.12,76770.92,0.7,-0.10811,6e-05,13.69495]
[1779232214395,43.12,76770.92,0.7,-0.10811,6e-05,13.69495]
[1779232214412,43.12,76770.92,0.7,-0.10811,6e-05,13.69495]
[1779232214483,43.12,76770.92,0.7,-0.10811,6e-05,13.69495]
[1779232214522,43.12,76770.92,0.7,-0.10811,6e-05,13.69495]
[1779232214585,43.12,76772.27,0.7,-0.10803,6e-05,13.68806]
[1779232216513,43.12,76775.92,0.7,-0.10782,6e-05,13.66935]
[1779232216528,43.12,76775.92,0.7,-0.10782,6e-05,13.66935]
[1779232216548,43.12,76775.92,0.7,-0.10782,6e-05,13.66935]
[1779232216576,43.12,76775.92,0.7,-0.10782,6e-05,13.66935]
[1779232216711,43.12,76778.15,0.7,-0.10769,6e-05,13.65806]
[1779232218548,43.12,76778.15,0.7,-0.10769,6e-05,13.65806]
[1779232218552,43.12,76778.15,0.7,-0.10769,6e-05,13.65806]
[1779232218583,43.12,76778.15,0.7,-0.10769,6e-05,13.65806]
[1779232218595,43.12,76778.15,0.7,-0.10769,6e-05,13.65806]
[1779232218614,43.12,76778.15,0.7,-0.10769,6e-05,13.65806]
[1779232218646,43.12,76777.34,0.7,-0.10774,6e-05,13.66235]
[1779232220605,43.12,76777.34,0.7,-0.10774,6e-05,13.66247]
[1779232220609,43.12,76777.34,0.7,-0.10774,6e-05,13.66247]
[1779232220623,43.12,76777.34,0.7,-0.10774,6e-05,13.66247]
[1779232220631,43.12,76777.34,0.7,-0.10774,6e-05,13.66247]
[1779232220650,43.12,76777.34,0.7,-0.10774,6e-05,13.66247]
[1779232220695,43.12,76777.17,0.7,-0.10775,6e-05,13.6636]
[1779232221601,43.12,76777.17,0.7,-0.10775,6e-05,13.6636]
[1779232221723,43.12,76777.17,0.7,-0.10775,6e-05,13.6636]
[1779232221751,43.12,76777.17,0.7,-0.10775,6e-05,13.6636]
[1779232221853,43.12,76777.0,0.7,-0.10776,6e-05,13.66459]
[1779232222607,43.12,76777.0,0.7,-0.10776,6e-05,13.66459]
[1779232222620,43.12,76777.0,0.7,-0.10776,6e-05,13.66459]
[1779232222627,43.12,76777.0,0.7,-0.10776,6e-05,13.66459]
[1779232222655,43.12,76777.0,0.7,-0.10776,6e-05,13.66459]
[1779232222708,43.12,76771.28,0.7,-0.1081,6e-05,13.69415]
[1779232224645,43.12,76771.28,0.7,-0.1081,6e-05,13.69415]
[1779232224675,43.12,76771.28,0.7,-0.1081,6e-05,13.69415]
[1779232224716,43.12,76769.07,0.7,-0.10823,6e-05,13.70566]
[1779232226649,43.12,76769.07,0.7,-0.10823,6e-05,13.70566]
[1779232226655,43.12,76769.07,0.7,-0.10823,6e-05,13.70566]
[1779232226686,43.12,76769.07,0.7,-0.10823,6e-05,13.70566]
[1779232226695,43.12,76769.07,0.7,-0.10823,6e-05,13.70566]
[1779232226719,43.12,76769.07,0.7,-0.10823,6e-05,13.70566]
[1779232226751,43.12,76769.42,0.7,-0.10821,6e-05,13.70398]
[1779232228692,43.12,76769.42,0.7,-0.10821,6e-05,13.70398]
[1779232228703,43.12,76769.42,0.7,-0.10821,6e-05,13.70398]
[1779232228723,43.12,76769.42,0.7,-0.10821,6e-05,13.70398]
[1779232228731,43.12,76769.42,0.7,-0.10821,6e-05,13.70398]
[1779232228753,43.12,76769.42,0.7,-0.10821,6e-05,13.70398]
[1779232228793,43.12,76769.37,0.7,-0.10821,6e-05,13.70435]
[1779232230731,43.12,76769.37,0.7,-0.10821,6e-05,13.70435]
[1779232230736,43.12,76769.37,0.7,-0.10821,6e-05,13.70435]
[1779232230761,43.12,76769.37,0.7,-0.10821,6e-05,13.70435]
[1779232230771,43.12,76769.37,0.7,-0.10821,6e-05,13.70435]
[1779232230773,43.12,76769.37,0.7,-0.10821,6e-05,13.70435]
[1779232230790,43.12,76769.37,0.7,-0.10821,6e-05,13.70435]
[1779232230798,43.12,76770.24,0.7,-0.10816,6e-05,13.69998]
[1779232232758,43.12,76770.24,0.7,-0.10814,6e-05,13.69648]
[1779232232762,43.12,76770.24,0.7,-0.10814,6e-05,13.69648]
[1779232232788,43.12,76770.24,0.7,-0.10814,6e-05,13.69648]
[1779232232804,43.12,76770.24,0.7,-0.10814,6e-05,13.69648]
[1779232232810,43.12,76770.24,0.7,-0.10814,6e-05,13.69648]
[1779232232816,43.12,76770.24,0.7,-0.10814,6e-05,13.69648]
[1779232232852,43.12,76770.24,0.7,-0.10814,6e-05,13.69648]
[1779232232799,43.12,76770.12,0.7,-0.10815,6e-05,13.69722]
[1779232233478,43.12,76770.12,0.7,-0.10815,6e-05,13.69722]
[1779232234788,43.12,76770.12,0.7,-0.10815,6e-05,13.69722]
[1779232234795,43.12,76770.12,0.7,-0.10815,6e-05,13.69722]
[1779232234807,43.12,76770.12,0.7,-0.10815,6e-05,13.69722]
[1779232234817,43.12,76770.12,0.7,-0.10815,6e-05,13.69722]
[1779232234818,43.12,76770.12,0.7,-0.10815,6e-05,13.69722]
[1779232234838,43.12,76770.12,0.7,-0.10815,6e-05,13.69722]
[1779232235491,43.12,76769.98,0.7,-0.10816,6e-05,13.69805]
[1779232236811,43.12,76769.98,0.7,-0.10816,6e-05,13.69805]
[1779232236816,43.12,76769.98,0.7,-0.10816,6e-05,13.69805]
[1779232236846,43.12,76769.98,0.7,-0.10816,6e-05,13.69805]
[1779232236856,43.12,76769.98,0.7,-0.10816,6e-05,13.69805]
[1779232236861,43.12,76769.98,0.7,-0.10816,6e-05,13.69805]
[1779232236878,43.12,76769.98,0.7,-0.10816,6e-05,13.69805]
[1779232237504,43.12,76770.14,0.7,-0.10815,6e-05,13.69733]
[1779232238840,43.12,76770.14,0.7,-0.10815,6e-05,13.69733]
[1779232238845,43.12,76770.14,0.7,-0.10815,6e-05,13.69733]
[1779232238876,43.12,76770.14,0.7,-0.10815,6e-05,13.69733]
[1779232238886,43.12,76770.14,0.7,-0.10815,6e-05,13.69733]
[1779232238891,43.12,76770.14,0.7,-0.10815,6e-05,13.69733]
[1779232238905,43.12,76770.14,0.7,-0.10815,6e-05,13.69733]
[1779232239519,43.12,76770.09,0.7,-0.10815,6e-05,13.69768]
[1779232240881,43.12,76770.09,0.7,-0.10815,6e-05,13.69768]
[1779232240901,43.12,76770.09,0.7,-0.10815,6e-05,13.69768]
[1779232240920,43.12,76770.09,0.7,-0.10815,6e-05,13.69768]
[1779232240923,43.12,76770.09,0.7,-0.10815,6e-05,13.69768]
[1779232240949,43.12,76770.09,0.7,-0.10815,6e-05,13.69768]
[1779232241021,43.12,76770.11,0.7,-0.10815,6e-05,13.69767]
[1779232242919,43.12,76770.11,0.7,-0.10815,6e-05,13.69767]
[1779232242950,43.12,76770.11,0.7,-0.10815,6e-05,13.69767]
[1779232242959,43.12,76770.11,0.7,-0.10815,6e-05,13.69767]
[1779232242962,43.12,76770.11,0.7,-0.10815,6e-05,13.69767]
[1779232242980,43.12,76770.11,0.7,-0.10815,6e-05,13.69767]
[1779232243254,43.12,76770.11,0.7,-0.10815,6e-05,13.69776]
[1779232244954,43.13,76770.11,0.7,-0.10815,6e-05,13.6978]
[1779232244973,43.13,76770.11,0.7,-0.10815,6e-05,13.6978]
[1779232244985,43.13,76770.11,0.7,-0.10815,6e-05,13.6978]
[1779232245001,43.13,76770.11,0.7,-0.10815,6e-05,13.6978]
[1779232245020,43.13,76770.11,0.7,-0.10815,6e-05,13.6978]
[1779232245561,43.13,76769.85,0.7,-0.10817,6e-05,13.69918]
[1779232246992,43.13,76770.02,0.7,-0.10816,6e-05,13.69835]
[1779232247000,43.13,76770.02,0.7,-0.10816,6e-05,13.69835]
[1779232247027,43.13,76770.02,0.7,-0.10816,6e-05,13.69835]
[1779232247039,43.13,76770.02,0.7,-0.10816,6e-05,13.69835]
[1779232247053,43.13,76770.02,0.7,-0.10816,6e-05,13.69835]
[1779232247575,43.13,76769.78,0.7,-0.10818,6e-05,13.69962]
[1779232249015,43.13,76769.78,0.7,-0.10818,6e-05,13.69962]
[1779232249024,43.13,76769.78,0.7,-0.10818,6e-05,13.69962]
[1779232249036,43.13,76769.78,0.7,-0.10818,6e-05,13.69962]
[1779232249057,43.13,76769.78,0.7,-0.10818,6e-05,13.69962]
[1779232249589,43.13,76769.96,0.7,-0.10817,6e-05,13.69878]
[1779232251051,43.13,76770.31,0.7,-0.10815,6e-05,13.69701]
[1779232251071,43.13,76770.31,0.7,-0.10815,6e-05,13.69701]
[1779232251097,43.13,76770.31,0.7,-0.10815,6e-05,13.69701]
[1779232251107,43.13,76770.31,0.7,-0.10815,6e-05,13.69701]
[1779232251128,43.13,76770.31,0.7,-0.10815,6e-05,13.69701]
[1779232251602,43.13,76771.36,0.7,-0.10809,6e-05,13.69165]
[1779232253087,43.13,76774.58,0.7,-0.1079,6e-05,13.67514]
[1779232253090,43.13,76774.58,0.7,-0.1079,6e-05,13.67514]
[1779232253113,43.13,76774.58,0.7,-0.1079,6e-05,13.67514]
[1779232253617,43.13,76774.3,0.7,-0.10791,6e-05,13.67666]
[1779232255104,43.13,76774.12,0.7,-0.10793,6e-05,13.67774]
[1779232255129,43.13,76774.12,0.7,-0.10793,6e-05,13.67774]
[1779232255157,43.13,76774.12,0.7,-0.10793,6e-05,13.67774]
[1779232255185,43.13,76774.12,0.7,-0.10793,6e-05,13.67774]
[1779232257128,43.13,76772.98,0.7,-0.10799,6e-05,13.68368]
[1779232257153,43.13,76772.98,0.7,-0.10799,6e-05,13.68368]
[1779232257161,43.13,76772.98,0.7,-0.10799,6e-05,13.68368]
[1779232257183,43.13,76772.98,0.7,-0.10799,6e-05,13.68368]
[1779232259173,43.13,76770.53,0.7,-0.10814,6e-05,13.69643]
[1779232259201,43.13,76770.53,0.7,-0.10814,6e-05,13.69643]
[1779232259211,43.13,76770.53,0.7,-0.10814,6e-05,13.69643]
[1779232259231,43.13,76770.53,0.7,-0.10814,6e-05,13.69643]
[1779232261210,43.13,76771.12,0.7,-0.10811,6e-05,13.69351]
[1779232261246,43.13,76771.12,0.7,-0.10811,6e-05,13.69351]
[1779232261253,43.13,76771.12,0.7,-0.10811,6e-05,13.69351]
[1779232261275,43.13,76771.12,0.7,-0.10811,6e-05,13.69351]
[1779232263239,43.13,76771.57,0.7,-0.10808,6e-05,13.69136]
[1779232263790,43.13,76772.21,0.7,-0.10804,6e-05,13.68812]
[1779232265356,43.13,76772.64,0.7,-0.10802,6e-05,13.68597]
[1779232265386,43.13,76772.64,0.7,-0.10802,6e-05,13.68597]
[1779232265401,43.13,76772.64,0.7,-0.10802,6e-05,13.68597]
[1779232265419,43.13,76772.64,0.7,-0.10802,6e-05,13.68597]
[1779232267301,43.13,76777.18,0.7,-0.10776,6e-05,13.66279]
[1779232267309,43.13,76777.18,0.7,-0.10776,6e-05,13.66279]
[1779232267328,43.13,76777.18,0.7,-0.10776,6e-05,13.66279]
[1779232267717,43.13,76777.18,0.7,-0.10776,6e-05,13.6629]
[1779232268747,43.13,76777.18,0.7,-0.10776,6e-05,13.6629]
[1779232268867,43.13,76777.18,0.7,-0.10776,6e-05,13.6629]
[1779232268872,43.13,76777.18,0.7,-0.10776,6e-05,13.6629]
[1779232268896,43.13,76777.18,0.7,-0.10776,6e-05,13.6629]
[1779232268902,43.13,76777.18,0.7,-0.10776,6e-05,13.6629]
[1779232268908,43.13,76777.48,0.7,-0.10774,6e-05,13.66147]
[1779232268927,43.13,76777.48,0.7,-0.10774,6e-05,13.66147]
[1779232269324,43.13,76777.48,0.7,-0.10774,6e-05,13.66147]
[1779232269328,43.13,76777.48,0.7,-0.10774,6e-05,13.66147]
[1779232269338,43.13,76777.48,0.7,-0.10774,6e-05,13.66147]
[1779232269366,43.13,76777.48,0.7,-0.10774,6e-05,13.66147]
[1779232269727,43.13,76777.48,0.7,-0.10774,6e-05,13.66159]
[1779232271373,43.13,76777.27,0.7,-0.10776,6e-05,13.66279]
[1779232271381,43.13,76777.27,0.7,-0.10776,6e-05,13.66279]
[1779232271409,43.13,76777.27,0.7,-0.10776,6e-05,13.66279]
[1779232271416,43.13,76777.27,0.7,-0.10776,6e-05,13.66279]
[1779232271421,43.13,76777.27,0.7,-0.10776,6e-05,13.66279]
[1779232271439,43.13,76777.27,0.7,-0.10776,6e-05,13.66279]
[1779232273388,43.13,76778.09,0.7,-0.10771,6e-05,13.65882]
[1779232273398,43.13,76778.09,0.7,-0.10771,6e-05,13.65882]
[1779232273421,43.13,76778.09,0.7,-0.10771,6e-05,13.65882]
[1779232273428,43.13,76778.09,0.7,-0.10771,6e-05,13.65882]
[1779232273433,43.13,76778.09,0.7,-0.10771,6e-05,13.65882]
[1779232273453,43.13,76778.09,0.7,-0.10771,6e-05,13.65882]
[1779232275424,43.13,76774.86,0.7,-0.1079,6e-05,13.67565]
[1779232275449,43.13,76774.86,0.7,-0.1079,6e-05,13.67565]
[1779232275460,43.13,76774.86,0.7,-0.1079,6e-05,13.67565]
[1779232275473,43.13,76774.86,0.7,-0.1079,6e-05,13.67565]
[1779232277452,43.13,76775.65,0.7,-0.10786,6e-05,13.67181]
[1779232277454,43.13,76775.65,0.7,-0.10786,6e-05,13.67181]
[1779232277472,43.13,76775.65,0.7,-0.10786,6e-05,13.67181]
[1779232277480,43.13,76775.65,0.7,-0.10786,6e-05,13.67181]
[1779232277500,43.13,76775.65,0.7,-0.10786,6e-05,13.67181]
[1779232279491,43.13,76775.79,0.7,-0.10785,6e-05,13.67133]
[1779232279521,43.13,76775.79,0.7,-0.10785,6e-05,13.67133]
[1779232279528,43.13,76775.79,0.7,-0.10785,6e-05,13.67133]
[1779232279552,43.13,76775.79,0.7,-0.10785,6e-05,13.67133]
[1779232279798,43.13,76775.56,0.7,-0.10787,6e-05,13.67262]
[1779232281507,43.13,76775.56,0.7,-0.10787,6e-05,13.67262]
[1779232281513,43.13,76775.56,0.7,-0.10787,6e-05,13.67262]
[1779232281543,43.13,76775.56,0.7,-0.10787,6e-05,13.67262]
[1779232281812,43.13,76775.45,0.7,-0.10788,6e-05,13.67342]
[1779232283540,43.13,76774.94,0.7,-0.10791,6e-05,13.67616]
[1779232283542,43.13,76774.94,0.7,-0.10791,6e-05,13.67616]
[1779232283562,43.13,76774.94,0.7,-0.10791,6e-05,13.67616]
[1779232283572,43.13,76774.94,0.7,-0.10791,6e-05,13.67616]
[1779232283574,43.13,76774.94,0.7,-0.10791,6e-05,13.67616]
[1779232283590,43.13,76774.94,0.7,-0.10791,6e-05,13.67616]
[1779232283826,43.13,76774.13,0.7,-0.10796,6e-05,13.68043]
[1779232285565,43.13,76774.24,0.7,-0.10795,6e-05,13.67997]
[1779232285568,43.13,76774.24,0.7,-0.10795,6e-05,13.67997]
[1779232285598,43.13,76774.24,0.7,-0.10795,6e-05,13.67997]
[1779232285604,43.13,76774.24,0.7,-0.10795,6e-05,13.67997]
[1779232285607,43.13,76774.24,0.7,-0.10795,6e-05,13.67997]
[1779232285630,43.13,76774.24,0.7,-0.10795,6e-05,13.67997]
[1779232285840,43.13,76774.21,0.7,-0.10795,6e-05,13.68024]
[1779232287600,43.13,76774.1,0.7,-0.10796,6e-05,13.68091]
[1779232287613,43.13,76774.1,0.7,-0.10796,6e-05,13.68091]
[1779232287627,43.13,76774.1,0.7,-0.10796,6e-05,13.68091]
[1779232287638,43.13,76774.1,0.7,-0.10796,6e-05,13.68091]
[1779232287651,43.13,76774.1,0.7,-0.10796,6e-05,13.68091]
[1779232287854,43.13,76773.91,0.7,-0.10797,6e-05,13.682]
[1779232289613,43.13,76775.82,0.7,-0.10786,6e-05,13.67229]
[1779232289619,43.13,76775.82,0.7,-0.10786,6e-05,13.67229]
[1779232289633,43.13,76775.82,0.7,-0.10786,6e-05,13.67229]
[1779232289643,43.13,76775.82,0.7,-0.10786,6e-05,13.67229]
[1779232289645,43.13,76775.82,0.7,-0.10786,6e-05,13.67229]
[1779232289665,43.13,76775.82,0.7,-0.10786,6e-05,13.67229]
[1779232289720,43.13,76777.22,0.7,-0.10778,6e-05,13.66523]
[1779232291660,43.13,76777.22,0.7,-0.10779,6e-05,13.66536]
[1779232291693,43.13,76777.22,0.7,-0.10779,6e-05,13.66536]
[1779232291700,43.13,76777.22,0.7,-0.10779,6e-05,13.66536]
[1779232291723,43.13,76777.22,0.7,-0.10779,6e-05,13.66536]
[1779232291882,43.13,76777.93,0.7,-0.10772,6e-05,13.65836]
[1779232293682,43.13,76777.03,0.7,-0.10778,6e-05,13.66313]
[1779232293687,43.13,76777.03,0.7,-0.10778,6e-05,13.66313]
[1779232293704,43.13,76777.03,0.7,-0.10778,6e-05,13.66313]
[1779232293716,43.13,76777.03,0.7,-0.10778,6e-05,13.66313]
[1779232293718,43.13,76777.03,0.7,-0.10778,6e-05,13.66313]
[1779232293734,43.13,76777.03,0.7,-0.10778,6e-05,13.66313]
[1779232293896,43.13,76776.57,0.7,-0.10781,6e-05,13.66563]
[1779232295718,43.14,76776.28,0.7,-0.10782,6e-05,13.66726]
[1779232295735,43.14,76776.28,0.7,-0.10782,6e-05,13.66726]
[1779232295748,43.14,76776.28,0.7,-0.10782,6e-05,13.66726]
[1779232295766,43.14,76776.28,0.7,-0.10782,6e-05,13.66726]
[1779232295912,43.14,76775.99,0.7,-0.10784,6e-05,13.66889]
[1779232297735,43.14,76775.99,0.7,-0.10784,6e-05,13.66889]
[1779232297745,43.14,76775.99,0.7,-0.10784,6e-05,13.66889]
[1779232297768,43.14,76775.99,0.7,-0.10784,6e-05,13.66889]
[1779232297776,43.14,76775.99,0.7,-0.10784,6e-05,13.66889]
[1779232297778,43.14,76775.99,0.7,-0.10784,6e-05,13.66889]
[1779232297797,43.14,76775.99,0.7,-0.10784,6e-05,13.66889]
[1779232297881,43.14,76775.38,0.7,-0.10788,6e-05,13.67228]
[1779232299776,43.14,76775.38,0.7,-0.10788,6e-05,13.67241]
[1779232299782,43.14,76775.38,0.7,-0.10788,6e-05,13.67241]
[1779232299804,43.14,76775.38,0.7,-0.10788,6e-05,13.67241]
[1779232299813,43.14,76775.38,0.7,-0.10788,6e-05,13.67241]
[1779232299836,43.14,76775.38,0.7,-0.10788,6e-05,13.67241]
[1779232299939,43.14,76774.69,0.7,-0.10792,6e-05,13.67608]
[1779232301807,43.14,76774.11,0.7,-0.10796,6e-05,13.67907]
[1779232301812,43.14,76774.11,0.7,-0.10796,6e-05,13.67907]
[1779232301836,43.14,76774.11,0.7,-0.10796,6e-05,13.67907]
[1779232301843,43.14,76774.11,0.7,-0.10796,6e-05,13.67907]
[1779232301847,43.14,76774.11,0.7,-0.10796,6e-05,13.67907]
[1779232301866,43.14,76774.11,0.7,-0.10796,6e-05,13.67907]
[1779232301872,43.14,76774.11,0.7,-0.10796,6e-05,13.6793]
[1779232303844,43.14,76774.11,0.7,-0.10796,6e-05,13.6793]
[1779232303871,43.14,76774.11,0.7,-0.10796,6e-05,13.6793]
[1779232303879,43.14,76774.11,0.7,-0.10796,6e-05,13.6793]
[1779232303902,43.14,76774.11,0.7,-0.10796,6e-05,13.6793]
[1779232303879,43.14,76773.94,0.7,-0.10797,6e-05,13.68041]
[1779232303980,43.14,76773.94,0.7,-0.10797,6e-05,13.68041]
[1779232305848,43.14,76773.94,0.7,-0.10797,6e-05,13.68041]
[1779232305860,43.14,76773.94,0.7,-0.10797,6e-05,13.68041]
[1779232305871,43.14,76773.94,0.7,-0.10797,6e-05,13.68041]
[1779232305879,43.14,76773.94,0.7,-0.10797,6e-05,13.68041]
[1779232305905,43.14,76773.94,0.7,-0.10797,6e-05,13.68041]
[1779232305882,43.14,76773.54,0.7,-0.108,6e-05,13.6827]
[1779232307882,43.14,76773.54,0.7,-0.108,6e-05,13.6827]
[1779232307909,43.14,76773.54,0.7,-0.108,6e-05,13.6827]
[1779232307915,43.14,76773.54,0.7,-0.108,6e-05,13.6827]
[1779232307939,43.14,76773.54,0.7,-0.108,6e-05,13.6827]
[1779232307994,43.14,76773.54,0.7,-0.108,6e-05,13.68293]
[1779232309911,43.14,76773.54,0.7,-0.108,6e-05,13.68293]
[1779232309926,43.14,76773.54,0.7,-0.108,6e-05,13.68293]
[1779232309943,43.14,76773.54,0.7,-0.108,6e-05,13.68293]
[1779232309957,43.14,76773.54,0.7,-0.108,6e-05,13.68293]
[1779232309998,43.14,76773.29,0.7,-0.10802,6e-05,13.68445]
[1779232311940,43.14,76773.29,0.7,-0.10802,6e-05,13.68445]
[1779232311971,43.14,76773.29,0.7,-0.10802,6e-05,13.68445]
[1779232311979,43.14,76773.29,0.7,-0.10802,6e-05,13.68445]
[1779232312001,43.14,76773.29,0.7,-0.10802,6e-05,13.68445]
[1779232312040,43.14,76773.29,0.7,-0.10802,6e-05,13.68468]
[1779232313969,43.14,76773.29,0.7,-0.10802,6e-05,13.68468]
[1779232313989,43.14,76773.29,0.7,-0.10802,6e-05,13.68468]
[1779232313994,43.14,76773.29,0.7,-0.10802,6e-05,13.68468]
[1779232313997,43.14,76773.29,0.7,-0.10802,6e-05,13.68468]
[1779232314019,43.14,76773.29,0.7,-0.10802,6e-05,13.68468]
[1779232314068,43.14,76773.04,0.7,-0.10804,6e-05,13.68619]
[1779232315993,43.14,76772.64,0.7,-0.10806,6e-05,13.68848]
[1779232316011,43.14,76772.64,0.7,-0.10806,6e-05,13.68848]
[1779232316024,43.14,76772.64,0.7,-0.10806,6e-05,13.68848]
[1779232316042,43.14,76772.64,0.7,-0.10806,6e-05,13.68848]
[1779232317058,43.14,76772.64,0.7,-0.10806,6e-05,13.68859]
[1779232318022,43.14,76772.64,0.7,-0.10806,6e-05,13.68859]
[1779232318025,43.14,76772.64,0.7,-0.10806,6e-05,13.68859]
[1779232318051,43.14,76772.64,0.7,-0.10806,6e-05,13.68859]
[1779232318064,43.14,76772.64,0.7,-0.10806,6e-05,13.68859]
[1779232318066,43.14,76772.64,0.7,-0.10806,6e-05,13.68859]
[1779232318082,43.14,76772.64,0.7,-0.10806,6e-05,13.68859]
[1779232318118,43.14,76772.79,0.7,-0.10806,6e-05,13.68794]
[1779232320063,43.14,76772.79,0.7,-0.10806,6e-05,13.68794]
[1779232320085,43.14,76772.79,0.7,-0.10806,6e-05,13.68794]
[1779232320099,43.14,76772.79,0.7,-0.10806,6e-05,13.68794]
[1779232320101,43.14,76772.79,0.7,-0.10806,6e-05,13.68794]
[1779232320114,43.14,76772.79,0.7,-0.10806,6e-05,13.68794]
[1779232320138,43.14,76772.79,0.7,-0.10806,6e-05,13.68794]
[1779232320154,43.14,76772.42,0.7,-0.10808,6e-05,13.69007]
[1779232321330,43.14,76772.42,0.7,-0.10808,6e-05,13.69007]
[1779232321338,43.14,76772.42,0.7,-0.10808,6e-05,13.69007]
[1779232321366,43.14,76772.42,0.7,-0.10808,6e-05,13.69007]
[1779232321377,43.14,76772.42,0.7,-0.10808,6e-05,13.69007]
[1779232321379,43.14,76772.42,0.7,-0.10808,6e-05,13.69007]
[1779232321419,43.14,76772.42,0.7,-0.10808,6e-05,13.69007]
[1779232321550,43.14,76773.54,0.7,-0.10802,6e-05,13.68443]
[1779232322137,43.14,76773.54,0.7,-0.10802,6e-05,13.68443]
[1779232322143,43.14,76773.54,0.7,-0.10802,6e-05,13.68443]
[1779232322169,43.14,76773.54,0.7,-0.10802,6e-05,13.68443]
[1779232322245,43.14,76776.55,0.7,-0.10784,6e-05,13.66907]
[1779232324114,43.14,76776.55,0.7,-0.10784,6e-05,13.66922]
[1779232324119,43.14,76776.55,0.7,-0.10784,6e-05,13.66922]
[1779232324157,43.14,76776.55,0.7,-0.10784,6e-05,13.66922]
[1779232324172,43.14,76776.55,0.7,-0.10784,6e-05,13.66922]
[1779232324173,43.14,76776.55,0.7,-0.10784,6e-05,13.66922]
[1779232324188,43.14,76776.55,0.7,-0.10784,6e-05,13.66922]
[1779232326158,43.14,76779.05,0.7,-0.1077,6e-05,13.65688]
[1779232326162,43.14,76779.05,0.7,-0.1077,6e-05,13.65688]
[1779232326192,43.14,76779.05,0.7,-0.1077,6e-05,13.65688]
[1779232326200,43.14,76779.05,0.7,-0.1077,6e-05,13.65688]
[1779232326204,43.14,76779.05,0.7,-0.1077,6e-05,13.65688]
[1779232326219,43.14,76779.05,0.7,-0.1077,6e-05,13.65688]
[1779232328187,43.14,76779.23,0.7,-0.10769,6e-05,13.65595]
[1779232328189,43.14,76779.23,0.7,-0.10769,6e-05,13.65595]
[1779232328214,43.14,76779.23,0.7,-0.10769,6e-05,13.65595]
[1779232328233,43.14,76779.23,0.7,-0.10769,6e-05,13.65595]
[1779232328267,43.14,76779.23,0.7,-0.10769,6e-05,13.65595]
[1779232330216,43.14,76779.23,0.7,-0.1077,6e-05,13.65647]
[1779232330233,43.14,76779.23,0.7,-0.1077,6e-05,13.65647]
[1779232330242,43.14,76779.23,0.7,-0.1077,6e-05,13.65647]
[1779232330244,43.14,76779.23,0.7,-0.1077,6e-05,13.65647]
[1779232330262,43.14,76779.23,0.7,-0.1077,6e-05,13.65647]
[1779232332243,43.15,76779.35,0.7,-0.1077,6e-05,13.65621]
[1779232332249,43.15,76779.35,0.7,-0.1077,6e-05,13.65621]
[1779232332264,43.15,76779.35,0.7,-0.1077,6e-05,13.65621]
[1779232332293,43.15,76779.35,0.7,-0.1077,6e-05,13.65621]
[1779232332298,43.15,76779.35,0.7,-0.1077,6e-05,13.65621]
[1779232332301,43.15,76779.35,0.7,-0.1077,6e-05,13.65621]
[1779232332322,43.15,76779.35,0.7,-0.1077,6e-05,13.65621]
[1779232334262,43.15,76778.85,0.7,-0.10773,6e-05,13.65913]
[1779232334264,43.15,76778.85,0.7,-0.10773,6e-05,13.65913]
[1779232334294,43.15,76778.85,0.7,-0.10773,6e-05,13.65913]
[1779232334302,43.15,76778.85,0.7,-0.10773,6e-05,13.65913]
[1779232334305,43.15,76778.85,0.7,-0.10773,6e-05,13.65913]
[1779232334324,43.15,76778.85,0.7,-0.10773,6e-05,13.65913]
[1779232336280,43.15,76780.36,0.7,-0.10765,6e-05,13.65192]
[1779232336304,43.15,76780.36,0.7,-0.10765,6e-05,13.65192]
[1779232336307,43.15,76780.36,0.7,-0.10765,6e-05,13.65192]
[1779232336335,43.15,76780.36,0.7,-0.10765,6e-05,13.65192]
[1779232336346,43.15,76780.36,0.7,-0.10765,6e-05,13.65192]
[1779232336364,43.15,76780.36,0.7,-0.10765,6e-05,13.65192]
[1779232338316,43.15,76780.31,0.7,-0.10765,6e-05,13.65236]
[1779232338319,43.15,76780.31,0.7,-0.10765,6e-05,13.65236]
[1779232338350,43.15,76780.31,0.7,-0.10765,6e-05,13.65236]
[1779232338356,43.15,76780.31,0.7,-0.10765,6e-05,13.65236]
[1779232338378,43.15,76780.31,0.7,-0.10765,6e-05,13.65236]
[1779232340346,43.15,76780.81,0.7,-0.10763,6e-05,13.65016]
[1779232340351,43.15,76780.81,0.7,-0.10763,6e-05,13.65016]
[1779232340385,43.15,76780.81,0.7,-0.10763,6e-05,13.65016]
[1779232340444,43.15,76780.77,0.7,-0.10765,6e-05,13.65221]
[1779232342368,43.15,76780.77,0.7,-0.10765,6e-05,13.65221]
[1779232342373,43.15,76780.77,0.7,-0.10765,6e-05,13.65221]
[1779232342413,43.15,76780.77,0.7,-0.10765,6e-05,13.65221]
[1779232342415,43.15,76780.77,0.7,-0.10765,6e-05,13.65221]
[1779232342438,43.15,76780.77,0.7,-0.10765,6e-05,13.65221]
[1779232342538,43.16,76780.77,0.7,-0.10769,6e-05,13.6558]
[1779232344393,43.16,76780.77,0.7,-0.10769,6e-05,13.6558]
[1779232344397,43.16,76780.77,0.7,-0.10769,6e-05,13.6558]
[1779232344410,43.16,76780.77,0.7,-0.10769,6e-05,13.6558]
[1779232344415,43.16,76780.77,0.7,-0.10769,6e-05,13.6558]
[1779232344439,43.16,76780.77,0.7,-0.10769,6e-05,13.6558]
[1779232344538,43.17,76781.43,0.7,-0.10769,6e-05,13.65585]
[1779232346420,43.17,76781.43,0.7,-0.10771,6e-05,13.65752]
[1779232346424,43.17,76781.43,0.7,-0.10771,6e-05,13.65752]
[1779232346435,43.17,76781.43,0.7,-0.10771,6e-05,13.65752]
[1779232346446,43.17,76781.43,0.7,-0.10771,6e-05,13.65752]
[1779232346467,43.17,76781.43,0.7,-0.10771,6e-05,13.65752]
[1779232346741,43.18,76781.33,0.7,-0.10775,6e-05,13.66139]
[1779232348454,43.18,76781.33,0.7,-0.10775,6e-05,13.66139]
[1779232348459,43.18,76781.33,0.7,-0.10775,6e-05,13.66139]
[1779232348481,43.18,76781.33,0.7,-0.10775,6e-05,13.66139]
[1779232348488,43.18,76781.33,0.7,-0.10775,6e-05,13.66139]
[1779232348511,43.18,76781.33,0.7,-0.10775,6e-05,13.66139]
[1779232348593,43.18,76781.08,0.7,-0.10778,6e-05,13.66431]
[1779232350471,43.18,76781.08,0.7,-0.10778,6e-05,13.66431]
[1779232350475,43.18,76781.08,0.7,-0.10778,6e-05,13.66431]
[1779232350485,43.18,76781.08,0.7,-0.10778,6e-05,13.66431]
[1779232350492,43.18,76781.08,0.7,-0.10778,6e-05,13.66431]
[1779232350511,43.18,76781.08,0.7,-0.10778,6e-05,13.66431]
[1779232350612,43.19,76781.08,0.7,-0.10782,6e-05,13.66745]
[1779232352503,43.19,76781.08,0.7,-0.10781,6e-05,13.66547]
[1779232352515,43.19,76781.08,0.7,-0.10781,6e-05,13.66547]
[1779232352535,43.19,76781.08,0.7,-0.10781,6e-05,13.66547]
[1779232352541,43.19,76781.08,0.7,-0.10781,6e-05,13.66547]
[1779232352561,43.19,76781.08,0.7,-0.10781,6e-05,13.66547]
[1779232352602,43.19,76779.85,0.7,-0.1079,6e-05,13.67328]
[1779232354532,43.19,76779.85,0.7,-0.1079,6e-05,13.67343]
[1779232354536,43.19,76779.85,0.7,-0.1079,6e-05,13.67343]
[1779232354549,43.19,76779.85,0.7,-0.1079,6e-05,13.67343]
[1779232354557,43.19,76779.85,0.7,-0.1079,6e-05,13.67343]
[1779232354559,43.19,76779.85,0.7,-0.1079,6e-05,13.67343]
[1779232354579,43.19,76779.85,0.7,-0.1079,6e-05,13.67343]
[1779232354588,43.2,76779.22,0.7,-0.10794,6e-05,13.67681]
[1779232356555,43.2,76779.22,0.7,-0.10794,6e-05,13.67695]
[1779232356564,43.2,76779.22,0.7,-0.10794,6e-05,13.67695]
[1779232356581,43.2,76779.22,0.7,-0.10794,6e-05,13.67695]
[1779232356589,43.2,76779.22,0.7,-0.10794,6e-05,13.67695]
[1779232356609,43.2,76779.22,0.7,-0.10794,6e-05,13.67695]
[1779232356654,43.2,76778.23,0.7,-0.108,6e-05,13.68217]
[1779232358584,43.2,76778.23,0.7,-0.108,6e-05,13.6823]
[1779232358590,43.2,76778.23,0.7,-0.108,6e-05,13.6823]
[1779232358608,43.2,76778.23,0.7,-0.108,6e-05,13.6823]
[1779232358616,43.2,76778.23,0.7,-0.108,6e-05,13.6823]
[1779232358639,43.2,76778.23,0.7,-0.108,6e-05,13.6823]
[1779232358686,43.2,76778.47,0.7,-0.10799,6e-05,13.68119]
[1779232360617,43.2,76778.47,0.7,-0.10799,6e-05,13.68131]
[1779232360621,43.2,76778.47,0.7,-0.10799,6e-05,13.68131]
[1779232360638,43.2,76778.47,0.7,-0.10799,6e-05,13.68131]
[1779232360644,43.2,76778.47,0.7,-0.10799,6e-05,13.68131]
[1779232360666,43.2,76778.47,0.7,-0.10799,6e-05,13.68131]
[1779232360719,43.2,76778.98,0.7,-0.10796,6e-05,13.67881]
[1779232362640,43.2,76778.98,0.7,-0.10796,6e-05,13.67881]
[1779232362669,43.2,76778.98,0.7,-0.10796,6e-05,13.67881]
[1779232362675,43.2,76778.98,0.7,-0.10796,6e-05,13.67881]
[1779232362677,43.2,76778.98,0.7,-0.10796,6e-05,13.67881]
[1779232362699,43.2,76778.98,0.7,-0.10796,6e-05,13.67881]
[1779232362733,43.2,76778.98,0.7,-0.10796,6e-05,13.67918]
[1779232364672,43.2,76778.98,0.7,-0.10796,6e-05,13.67918]
[1779232364708,43.2,76778.98,0.7,-0.10796,6e-05,13.67918]
[1779232364712,43.2,76778.98,0.7,-0.10796,6e-05,13.67918]
[1779232364739,43.2,76778.98,0.7,-0.10796,6e-05,13.67918]
[1779232364760,43.2,76778.98,0.7,-0.10797,6e-05,13.67942]
[1779232366691,43.2,76778.98,0.7,-0.10797,6e-05,13.67942]
[1779232366693,43.2,76778.98,0.7,-0.10797,6e-05,13.67942]
[1779232366719,43.2,76778.98,0.7,-0.10797,6e-05,13.67942]
[1779232366727,43.2,76778.98,0.7,-0.10797,6e-05,13.67942]
[1779232366729,43.2,76778.98,0.7,-0.10797,6e-05,13.67942]
[1779232366748,43.2,76778.98,0.7,-0.10797,6e-05,13.67942]
[1779232366788,43.2,76778.88,0.7,-0.10798,6e-05,13.68017]
[1779232368723,43.2,76778.88,0.7,-0.10798,6e-05,13.68017]
[1779232368730,43.2,76778.88,0.7,-0.10798,6e-05,13.68017]
[1779232368747,43.2,76778.88,0.7,-0.10798,6e-05,13.68017]
[1779232368757,43.2,76778.88,0.7,-0.10798,6e-05,13.68017]
[1779232368777,43.2,76778.88,0.7,-0.10798,6e-05,13.68017]
[1779232368812,43.2,76778.91,0.7,-0.10798,6e-05,13.68024]
[1779232370752,43.2,76778.91,0.7,-0.10798,6e-05,13.68024]
[1779232370757,43.2,76778.91,0.7,-0.10798,6e-05,13.68024]
[1779232370780,43.2,76778.91,0.7,-0.10798,6e-05,13.68024]
[1779232370792,43.2,76778.91,0.7,-0.10798,6e-05,13.68024]
[1779232370806,43.2,76778.91,0.7,-0.10798,6e-05,13.68024]
[1779232372777,43.2,76778.99,0.7,-0.10797,6e-05,13.68005]
[1779232372790,43.2,76778.99,0.7,-0.10797,6e-05,13.68005]
[1779232372841,43.2,76778.99,0.7,-0.10797,6e-05,13.68005]
[1779232372844,43.2,76778.99,0.7,-0.10797,6e-05,13.68005]
[1779232372865,43.2,76778.99,0.7,-0.10797,6e-05,13.68005]
[1779232372905,43.2,76778.99,0.7,-0.10797,6e-05,13.68005]
[1779232373706,43.2,76778.99,0.7,-0.10798,6e-05,13.68027]
[1779232373724,43.2,76778.99,0.7,-0.10798,6e-05,13.68027]
[1779232373761,43.2,76778.99,0.7,-0.10798,6e-05,13.68027]
[1779232373907,43.2,76778.99,0.7,-0.10798,6e-05,13.68038]
[1779232374426,43.2,76778.99,0.7,-0.10798,6e-05,13.68038]
[1779232374817,43.2,76778.99,0.7,-0.10798,6e-05,13.68038]
[1779232374842,43.2,76778.99,0.7,-0.10798,6e-05,13.68038]
[1779232374866,43.2,76778.99,0.7,-0.10798,6e-05,13.68038]
[1779232374926,43.2,76772.08,0.7,-0.10838,6e-05,13.71599]
[1779232376874,43.2,76772.08,0.7,-0.10838,6e-05,13.71599]
[1779232376906,43.2,76772.08,0.7,-0.10838,6e-05,13.71599]
[1779232376911,43.2,76765.64,0.7,-0.10876,6e-05,13.74917]
[1779232378860,43.2,76765.64,0.7,-0.10876,6e-05,13.74917]
[1779232378892,43.2,76765.64,0.7,-0.10876,6e-05,13.74917]
[1779232378920,43.2,76765.64,0.7,-0.10876,6e-05,13.74917]
[1779232378953,43.2,76765.64,0.7,-0.10876,6e-05,13.74917]
[1779232380897,43.2,76765.06,0.7,-0.10879,6e-05,13.75215]
[1779232380934,43.2,76765.06,0.7,-0.10879,6e-05,13.75215]
[1779232380941,43.2,76765.06,0.7,-0.10879,6e-05,13.75215]
[1779232380960,43.2,76765.06,0.7,-0.10879,6e-05,13.75215]
[1779232381069,43.2,76765.03,0.7,-0.10879,6e-05,13.75227]
[1779232381106,43.2,76765.03,0.7,-0.10879,6e-05,13.75227]
[1779232381512,43.2,76765.03,0.7,-0.10879,6e-05,13.75227]
[1779232382951,43.2,76765.03,0.7,-0.10879,6e-05,13.75227]
[1779232382971,43.2,76765.03,0.7,-0.10879,6e-05,13.75227]
[1779232382981,43.2,76765.03,0.7,-0.10879,6e-05,13.75227]
[1779232383002,43.2,76765.03,0.7,-0.10879,6e-05,13.75227]
[1779232383529,43.2,76765.09,0.7,-0.10879,6e-05,13.75192]
[1779232384963,43.2,76765.09,0.7,-0.10879,6e-05,13.75192]
[1779232385979,43.2,76765.91,0.7,-0.10874,6e-05,13.74762]
[1779232386992,43.2,76765.91,0.7,-0.10874,6e-05,13.74762]
[1779232387006,43.2,76765.91,0.7,-0.10874,6e-05,13.74762]
[1779232387017,43.2,76765.91,0.7,-0.10874,6e-05,13.74762]
[1779232389012,43.2,76766.07,0.7,-0.10873,6e-05,13.74673]
[1779232389028,43.2,76766.2,0.7,-0.10872,6e-05,13.74603]
[1779232389046,43.2,76766.2,0.7,-0.10872,6e-05,13.74603]
[1779232391043,43.2,76766.39,0.7,-0.10871,6e-05,13.74502]
[1779232391967,43.2,76766.31,0.7,-0.10872,6e-05,13.74536]
[1779232396990,43.2,76766.75,0.7,-0.10869,6e-05,13.74293]
[1779232397117,43.2,76767.2,0.7,-0.10866,6e-05,13.74057]
[1779232397127,43.2,76767.2,0.7,-0.10866,6e-05,13.74057]
[1779232399151,43.2,76766.88,0.7,-0.10868,6e-05,13.74213]
[1779232399161,43.2,76766.88,0.7,-0.10868,6e-05,13.74213]
[1779232400708,43.2,76766.88,0.7,-0.10868,6e-05,13.74208]
[1779232401169,43.2,76766.88,0.7,-0.10868,6e-05,13.74208]
[1779232401174,43.2,76766.88,0.7,-0.10868,6e-05,13.74208]
[1779232401204,43.2,76766.88,0.7,-0.10868,6e-05,13.74208]
[1779232401212,43.2,76766.88,0.7,-0.10868,6e-05,13.74208]
[1779232401234,43.2,76766.88,0.7,-0.10868,6e-05,13.74208]
[1779232401335,43.2,76766.88,0.7,-0.10868,6e-05,13.74203]
[1779232403199,43.2,76766.88,0.7,-0.10868,6e-05,13.74203]
[1779232403204,43.2,76766.88,0.7,-0.10868,6e-05,13.74203]
[1779232403229,43.2,76766.88,0.7,-0.10868,6e-05,13.74203]
[1779232403668,43.2,76767.34,0.7,-0.10865,6e-05,13.73956]
[1779232405232,43.2,76767.34,0.7,-0.10865,6e-05,13.73951]
[1779232405239,43.2,76767.34,0.7,-0.10865,6e-05,13.73951]
[1779232405249,43.2,76767.34,0.7,-0.10865,6e-05,13.73951]
[1779232405254,43.2,76767.34,0.7,-0.10865,6e-05,13.73951]
[1779232405276,43.2,76767.34,0.7,-0.10865,6e-05,13.73951]
[1779232405683,43.2,76767.84,0.7,-0.10862,6e-05,13.73689]
[1779232407260,43.2,76767.54,0.7,-0.10864,6e-05,13.73838]
[1779232407271,43.2,76767.54,0.7,-0.10864,6e-05,13.73838]
[1779232407298,43.2,76767.54,0.7,-0.10864,6e-05,13.73838]
[1779232407361,43.2,76767.54,0.7,-0.10864,6e-05,13.73832]
[1779232409294,43.2,76767.54,0.7,-0.10864,6e-05,13.73832]
[1779232409299,43.2,76767.54,0.7,-0.10864,6e-05,13.73832]
[1779232409323,43.2,76767.54,0.7,-0.10864,6e-05,13.73832]
[1779232409333,43.2,76767.54,0.7,-0.10864,6e-05,13.73832]
[1779232409347,43.2,76767.54,0.7,-0.10864,6e-05,13.73832]
[1779232409433,43.2,76767.54,0.7,-0.10863,6e-05,13.73822]
[1779232411318,43.2,76767.54,0.7,-0.10863,6e-05,13.73816]
[1779232411322,43.2,76767.54,0.7,-0.10863,6e-05,13.73816]
[1779232411346,43.2,76767.54,0.7,-0.10863,6e-05,13.73816]
[1779232411725,43.2,76767.82,0.7,-0.10859,6e-05,13.73316]
[1779232412087,43.2,76767.82,0.7,-0.10859,6e-05,13.73316]
[1779232412808,43.2,76767.82,0.7,-0.10859,6e-05,13.73316]
[1779232412839,43.2,76767.82,0.7,-0.10859,6e-05,13.73316]
[1779232412938,43.2,76764.78,0.7,-0.10877,6e-05,13.74869]
[1779232413384,43.2,76764.78,0.7,-0.10877,6e-05,13.74869]
[1779232413401,43.2,76764.78,0.7,-0.10877,6e-05,13.74869]
[1779232413407,43.2,76764.78,0.7,-0.10877,6e-05,13.74869]
[1779232413430,43.2,76764.78,0.7,-0.10877,6e-05,13.74869]
[1779232413527,43.2,76764.78,0.7,-0.10877,6e-05,13.74869]
[1779232413741,43.2,76764.78,0.7,-0.10877,6e-05,13.74869]
[1779232415394,43.2,76760.87,0.7,-0.109,6e-05,13.76874]
[1779232415402,43.2,76760.87,0.7,-0.109,6e-05,13.76874]
[1779232415430,43.2,76760.87,0.7,-0.109,6e-05,13.76874]
[1779232415467,43.2,76760.18,0.7,-0.10904,6e-05,13.77218]
[1779232417419,43.2,76760.18,0.7,-0.10904,6e-05,13.77206]
[1779232417422,43.2,76760.18,0.7,-0.10904,6e-05,13.77206]
[1779232417446,43.2,76760.18,0.7,-0.10904,6e-05,13.77206]
[1779232417451,43.2,76760.18,0.7,-0.10904,6e-05,13.77206]
[1779232417477,43.2,76760.18,0.7,-0.10904,6e-05,13.77206]
[1779232417520,43.2,76760.5,0.7,-0.10902,6e-05,13.7703]
[1779232419432,43.2,76760.5,0.7,-0.10902,6e-05,13.7703]
[1779232419435,43.2,76760.5,0.7,-0.10902,6e-05,13.7703]
[1779232419466,43.2,76760.5,0.7,-0.10902,6e-05,13.7703]
[1779232419476,43.2,76760.5,0.7,-0.10902,6e-05,13.7703]
[1779232419479,43.2,76760.5,0.7,-0.10902,6e-05,13.7703]
[1779232419495,43.2,76760.5,0.7,-0.10902,6e-05,13.7703]
[1779232419780,43.2,76760.5,0.7,-0.10901,6e-05,13.77007]
[1779232421468,43.2,76761.39,0.7,-0.10896,6e-05,13.76537]
[1779232421488,43.2,76761.39,0.7,-0.10896,6e-05,13.76537]
[1779232421504,43.2,76761.39,0.7,-0.10896,6e-05,13.76537]
[1779232421522,43.2,76761.39,0.7,-0.10896,6e-05,13.76537]
[1779232421603,43.2,76761.48,0.7,-0.10895,6e-05,13.7648]
[1779232423491,43.2,76761.48,0.7,-0.10895,6e-05,13.76457]
[1779232423518,43.2,76761.48,0.7,-0.10895,6e-05,13.76457]
[1779232423548,43.2,76761.48,0.7,-0.10895,6e-05,13.76457]
[1779232423557,43.2,76761.48,0.7,-0.10895,6e-05,13.76457]
[1779232424058,43.19,76758.54,0.7,-0.10912,6e-05,13.77957]
[1779232427549,43.19,76759.38,0.7,-0.10907,6e-05,13.77483]
[1779232427551,43.19,76759.38,0.7,-0.10907,6e-05,13.77483]
[1779232427837,43.19,76759.38,0.7,-0.10907,6e-05,13.77469]
[1779232429570,43.19,76759.61,0.7,-0.10905,6e-05,13.77337]
[1779232430029,43.19,76760.13,0.7,-0.10902,6e-05,13.77057]
[1779232431606,43.19,76760.13,0.7,-0.10902,6e-05,13.77043]
[1779232431627,43.19,76760.13,0.7,-0.10902,6e-05,13.77043]
[1779232431640,43.19,76760.13,0.7,-0.10902,6e-05,13.77043]
[1779232433626,43.19,76760.13,0.7,-0.10902,6e-05,13.77043]
[1779232433641,43.19,76760.13,0.7,-0.10902,6e-05,13.77043]
[1779232433677,43.19,76760.13,0.7,-0.10902,6e-05,13.77017]
[1779232435651,43.19,76760.13,0.7,-0.10902,6e-05,13.77017]
[1779232435681,43.19,76760.13,0.7,-0.10902,6e-05,13.77017]
[1779232435762,43.19,76760.13,0.7,-0.10901,6e-05,13.76991]
[1779232437680,43.19,76760.13,0.7,-0.10901,6e-05,13.76979]
[1779232437719,43.19,76760.13,0.7,-0.10901,6e-05,13.76979]
[1779232437762,43.19,76760.13,0.7,-0.10901,6e-05,13.76966]
[1779232439718,43.19,76760.13,0.7,-0.10901,6e-05,13.76966]
[1779232439755,43.19,76760.13,0.7,-0.10901,6e-05,13.76966]
[1779232439760,43.19,76760.13,0.7,-0.10901,6e-05,13.76966]
[1779232439782,43.19,76760.13,0.7,-0.10901,6e-05,13.76966]
[1779232439883,43.19,76760.13,0.7,-0.10901,6e-05,13.76928]
[1779232441738,43.19,76760.13,0.7,-0.10901,6e-05,13.76928]
[1779232441759,43.19,76760.13,0.7,-0.10901,6e-05,13.76928]
[1779232441934,43.19,76762.52,0.7,-0.10886,6e-05,13.75674]
[1779232442923,43.19,76762.52,0.7,-0.10886,6e-05,13.75674]
[1779232442930,43.19,76762.52,0.7,-0.10886,6e-05,13.75674]
[1779232442972,43.19,76762.52,0.7,-0.10886,6e-05,13.75674]
[1779232443010,43.19,76761.07,0.7,-0.10895,6e-05,13.76408]
[1779232443757,43.19,76761.07,0.7,-0.10895,6e-05,13.76408]
[1779232443764,43.19,76761.07,0.7,-0.10895,6e-05,13.76408]
[1779232443778,43.19,76761.07,0.7,-0.10895,6e-05,13.76408]
[1779232443951,43.19,76761.07,0.7,-0.10895,6e-05,13.76395]
[1779232445791,43.19,76759.52,0.7,-0.10904,6e-05,13.77179]
[1779232445794,43.19,76759.52,0.7,-0.10904,6e-05,13.77179]
[1779232445808,43.19,76759.52,0.7,-0.10904,6e-05,13.77179]
[1779232445817,43.19,76759.52,0.7,-0.10904,6e-05,13.77179]
[1779232445823,43.19,76759.52,0.7,-0.10904,6e-05,13.77179]
[1779232445839,43.19,76759.52,0.7,-0.10904,6e-05,13.77179]
[1779232445963,43.19,76761.15,0.7,-0.10894,6e-05,13.76326]
[1779232447818,43.19,76761.65,0.7,-0.10891,6e-05,13.76056]
[1779232447824,43.19,76761.65,0.7,-0.10891,6e-05,13.76056]
[1779232447842,43.19,76761.65,0.7,-0.10891,6e-05,13.76056]
[1779232447850,43.19,76761.65,0.7,-0.10891,6e-05,13.76056]
[1779232447855,43.19,76761.65,0.7,-0.10891,6e-05,13.76056]
[1779232447872,43.19,76761.65,0.7,-0.10891,6e-05,13.76056]
[1779232447920,43.19,76761.95,0.7,-0.10889,6e-05,13.75889]
[1779232449851,43.19,76761.95,0.7,-0.10889,6e-05,13.75877]
[1779232449854,43.19,76761.95,0.7,-0.10889,6e-05,13.75877]
[1779232449873,43.19,76761.95,0.7,-0.10889,6e-05,13.75877]
[1779232449874,43.19,76761.95,0.7,-0.10889,6e-05,13.75877]
[1779232449899,43.19,76761.95,0.7,-0.10889,6e-05,13.75877]
[1779232449990,43.19,76762.45,0.7,-0.10886,6e-05,13.75607]
[1779232451881,43.19,76762.45,0.7,-0.10886,6e-05,13.75607]
[1779232451897,43.19,76762.45,0.7,-0.10886,6e-05,13.75607]
[1779232451907,43.19,76762.45,0.7,-0.10886,6e-05,13.75607]
[1779232451909,43.19,76762.45,0.7,-0.10886,6e-05,13.75607]
[1779232451931,43.19,76762.45,0.7,-0.10886,6e-05,13.75607]
[1779232451977,43.19,76762.7,0.7,-0.10884,6e-05,13.75454]
[1779232453898,43.19,76762.7,0.7,-0.10884,6e-05,13.75454]
[1779232453904,43.19,76762.7,0.7,-0.10884,6e-05,13.75454]
[1779232453929,43.19,76762.7,0.7,-0.10884,6e-05,13.75454]
[1779232453939,43.19,76762.7,0.7,-0.10884,6e-05,13.75454]
[1779232453960,43.19,76762.7,0.7,-0.10884,6e-05,13.75454]
[1779232454017,43.19,76762.7,0.7,-0.10884,6e-05,13.75431]
[1779232455929,43.19,76763.93,0.7,-0.10876,6e-05,13.74787]
[1779232455934,43.19,76763.93,0.7,-0.10876,6e-05,13.74787]
[1779232455964,43.19,76763.93,0.7,-0.10876,6e-05,13.74787]
[1779232455965,43.19,76763.93,0.7,-0.10876,6e-05,13.74787]
[1779232455990,43.19,76763.93,0.7,-0.10876,6e-05,13.74787]
[1779232456032,43.19,76764.07,0.7,-0.10875,6e-05,13.74704]
[1779232457958,43.19,76763.81,0.7,-0.10877,6e-05,13.74838]
[1779232457993,43.19,76763.81,0.7,-0.10877,6e-05,13.74838]
[1779232458001,43.19,76763.81,0.7,-0.10877,6e-05,13.74838]
[1779232458010,43.19,76763.81,0.7,-0.10877,6e-05,13.74838]
[1779232458022,43.19,76763.81,0.7,-0.10877,6e-05,13.74838]
[1779232458055,43.19,76764.61,0.7,-0.10872,6e-05,13.74404]
[1779232459994,43.19,76764.61,0.7,-0.10872,6e-05,13.74404]
[1779232459998,43.19,76764.61,0.7,-0.10872,6e-05,13.74404]
[1779232460016,43.19,76764.61,0.7,-0.10872,6e-05,13.74404]
[1779232460039,43.19,76764.61,0.7,-0.10872,6e-05,13.74404]
[1779232460047,43.19,76764.61,0.7,-0.10872,6e-05,13.74404]
[1779232460068,43.19,76764.61,0.7,-0.10872,6e-05,13.74404]
[1779232460082,43.19,76764.9,0.7,-0.1087,6e-05,13.74233]
[1779232462019,43.19,76764.9,0.7,-0.1087,6e-05,13.74233]
[1779232462025,43.19,76764.9,0.7,-0.1087,6e-05,13.74233]
[1779232462048,43.19,76764.9,0.7,-0.1087,6e-05,13.74233]
[1779232462056,43.19,76764.9,0.7,-0.1087,6e-05,13.74233]
[1779232462080,43.19,76764.9,0.7,-0.1087,6e-05,13.74233]
[1779232462077,43.18,76764.9,0.7,-0.1087,6e-05,13.74213]
[1779232464033,43.18,76765.06,0.7,-0.10869,6e-05,13.7413]
[1779232464038,43.18,76765.06,0.7,-0.10869,6e-05,13.7413]
[1779232464060,43.18,76765.06,0.7,-0.10869,6e-05,13.7413]
[1779232464069,43.18,76765.06,0.7,-0.10869,6e-05,13.7413]
[1779232464094,43.18,76765.06,0.7,-0.10869,6e-05,13.7413]
[1779232464089,43.18,76765.06,0.7,-0.10869,6e-05,13.7411]
[1779232465096,43.18,76764.2,0.7,-0.10874,6e-05,13.74541]
[1779232466061,43.18,76764.2,0.7,-0.10874,6e-05,13.74541]
[1779232466065,43.18,76764.2,0.7,-0.10874,6e-05,13.74541]
[1779232466076,43.18,76764.2,0.7,-0.10874,6e-05,13.74541]
[1779232466109,43.18,76764.2,0.7,-0.10874,6e-05,13.74541]
[1779232466104,43.18,76763.55,0.7,-0.10877,6e-05,13.74864]
[1779232466136,43.18,76763.55,0.7,-0.10877,6e-05,13.74864]
[1779232467110,43.18,76763.68,0.7,-0.10876,6e-05,13.74786]
[1779232468092,43.18,76763.68,0.7,-0.10876,6e-05,13.74786]
[1779232468097,43.18,76763.68,0.7,-0.10876,6e-05,13.74786]
[1779232468127,43.18,76763.68,0.7,-0.10876,6e-05,13.74786]
[1779232468136,43.18,76763.68,0.7,-0.10876,6e-05,13.74786]
[1779232468156,43.18,76763.68,0.7,-0.10876,6e-05,13.74786]
[1779232468191,43.18,76763.7,0.7,-0.10876,6e-05,13.74764]
[1779232470113,43.18,76763.7,0.7,-0.10876,6e-05,13.74764]
[1779232470119,43.18,76763.7,0.7,-0.10876,6e-05,13.74752]
[1779232470158,43.18,76763.7,0.7,-0.10876,6e-05,13.74752]
[1779232470160,43.18,76763.7,0.7,-0.10876,6e-05,13.74752]
[1779232470184,43.18,76763.7,0.7,-0.10876,6e-05,13.74752]
[1779232470253,43.18,76764.02,0.7,-0.10874,6e-05,13.74575]
[1779232472152,43.18,76764.16,0.7,-0.10871,6e-05,13.74141]
[1779232472154,43.18,76764.16,0.7,-0.10871,6e-05,13.74141]
[1779232472190,43.18,76764.16,0.7,-0.10871,6e-05,13.74141]
[1779232472200,43.18,76764.16,0.7,-0.10871,6e-05,13.74141]
[1779232472221,43.18,76764.16,0.7,-0.10871,6e-05,13.74141]
[1779232472249,43.18,76764.15,0.7,-0.10871,6e-05,13.74135]
[1779232474164,43.18,76764.15,0.7,-0.10871,6e-05,13.74124]
[1779232474170,43.18,76764.15,0.7,-0.10871,6e-05,13.74124]
[1779232474200,43.18,76764.15,0.7,-0.10871,6e-05,13.74124]
[1779232474205,43.18,76764.15,0.7,-0.10871,6e-05,13.74124]
[1779232474207,43.18,76764.15,0.7,-0.10871,6e-05,13.74124]
[1779232474230,43.18,76764.15,0.7,-0.10871,6e-05,13.74124]
[1779232474262,43.18,76764.41,0.7,-0.10869,6e-05,13.73979]
[1779232476193,43.18,76764.41,0.7,-0.10869,6e-05,13.73967]
[1779232476201,43.18,76764.41,0.7,-0.10869,6e-05,13.73967]
[1779232476219,43.18,76764.41,0.7,-0.10869,6e-05,13.73967]
[1779232476224,43.18,76764.41,0.7,-0.10869,6e-05,13.73967]
[1779232476226,43.18,76764.41,0.7,-0.10869,6e-05,13.73967]
[1779232476249,43.18,76764.41,0.7,-0.10869,6e-05,13.73967]
[1779232476939,43.18,76764.11,0.7,-0.1087,6e-05,13.74098]
[1779232478219,43.18,76764.11,0.7,-0.1087,6e-05,13.74098]
[1779232478227,43.18,76764.11,0.7,-0.1087,6e-05,13.74098]
[1779232478257,43.18,76764.11,0.7,-0.1087,6e-05,13.74098]
[1779232478280,43.18,76764.11,0.7,-0.1087,6e-05,13.74098]
[1779232478285,43.18,76764.11,0.7,-0.1087,6e-05,13.74098]
[1779232478314,43.18,76764.11,0.7,-0.1087,6e-05,13.74098]
[1779232478416,43.18,76765.07,0.7,-0.10865,6e-05,13.73593]
[1779232480255,43.18,76765.07,0.7,-0.10864,6e-05,13.73582]
[1779232480260,43.18,76765.07,0.7,-0.10864,6e-05,13.73582]
[1779232480292,43.18,76765.07,0.7,-0.10864,6e-05,13.73582]
[1779232480309,43.18,76765.07,0.7,-0.10864,6e-05,13.73582]
[1779232480321,43.18,76765.07,0.7,-0.10864,6e-05,13.73582]
[1779232480407,43.18,76765.16,0.7,-0.10864,6e-05,13.73524]
[1779232482289,43.18,76765.16,0.7,-0.10864,6e-05,13.73524]
[1779232482296,43.18,76765.16,0.7,-0.10864,6e-05,13.73524]
[1779232482329,43.18,76765.16,0.7,-0.10864,6e-05,13.73524]
[1779232482333,43.18,76765.16,0.7,-0.10864,6e-05,13.73524]
[1779232482356,43.18,76765.16,0.7,-0.10864,6e-05,13.73524]
[1779232482425,43.18,76765.59,0.7,-0.10861,6e-05,13.73281]
[1779232484314,43.18,76765.59,0.7,-0.10861,6e-05,13.7327]
[1779232484318,43.18,76765.59,0.7,-0.10861,6e-05,13.7327]
[1779232484338,43.18,76765.59,0.7,-0.10861,6e-05,13.7327]
[1779232484345,43.18,76765.59,0.7,-0.10861,6e-05,13.7327]
[1779232484369,43.18,76765.59,0.7,-0.10861,6e-05,13.7327]
[1779232484439,43.18,76766.27,0.7,-0.10857,6e-05,13.72909]
[1779232486340,43.18,76766.27,0.7,-0.10857,6e-05,13.72899]
[1779232486344,43.18,76766.27,0.7,-0.10857,6e-05,13.72899]
[1779232486357,43.18,76766.27,0.7,-0.10857,6e-05,13.72899]
[1779232486367,43.18,76766.27,0.7,-0.10857,6e-05,13.72899]
[1779232486388,43.18,76766.27,0.7,-0.10857,6e-05,13.72899]
[1779232487009,43.18,76765.9,0.7,-0.10859,6e-05,13.73068]
[1779232488376,43.18,76765.9,0.7,-0.10859,6e-05,13.73068]
[1779232488405,43.18,76765.9,0.7,-0.10859,6e-05,13.73068]
[1779232488412,43.18,76765.9,0.7,-0.10859,6e-05,13.73068]
[1779232488434,43.18,76765.9,0.7,-0.10859,6e-05,13.73068]
[1779232488475,43.18,76766.2,0.7,-0.10857,6e-05,13.72903]
[1779232490424,43.18,76766.2,0.7,-0.10857,6e-05,13.72893]
[1779232490436,43.18,76766.2,0.7,-0.10857,6e-05,13.72893]
[1779232490447,43.18,76766.2,0.7,-0.10857,6e-05,13.72893]
[1779232490464,43.18,76766.2,0.7,-0.10857,6e-05,13.72893]
[1779232490499,43.18,76766.62,0.7,-0.10854,6e-05,13.72666]
[1779232492416,43.18,76766.62,0.7,-0.10854,6e-05,13.72656]
[1779232492422,43.18,76766.62,0.7,-0.10854,6e-05,13.72656]
[1779232492457,43.18,76766.62,0.7,-0.10854,6e-05,13.72656]
[1779232492464,43.18,76766.62,0.7,-0.10854,6e-05,13.72656]
[1779232492468,43.18,76766.62,0.7,-0.10854,6e-05,13.72656]
[1779232492493,43.18,76766.62,0.7,-0.10854,6e-05,13.72656]
[1779232492593,43.18,76766.82,0.7,-0.10853,6e-05,13.72543]
[1779232494445,43.18,76766.82,0.7,-0.10853,6e-05,13.72533]
[1779232494464,43.18,76766.82,0.7,-0.10853,6e-05,13.72533]
[1779232494471,43.18,76766.82,0.7,-0.10853,6e-05,13.72533]
[1779232494501,43.18,76766.82,0.7,-0.10853,6e-05,13.72533]
[1779232494506,43.18,76766.82,0.7,-0.10853,6e-05,13.72533]
[1779232494530,43.18,76766.82,0.7,-0.10853,6e-05,13.72533]
[1779232494602,43.18,76765.77,0.7,-0.10859,6e-05,13.73063]
[1779232496474,43.18,76765.77,0.7,-0.10859,6e-05,13.73063]
[1779232496479,43.18,76765.77,0.7,-0.10859,6e-05,13.73063]
[1779232496500,43.18,76765.77,0.7,-0.10859,6e-05,13.73063]
[1779232496508,43.18,76765.77,0.7,-0.10859,6e-05,13.73063]
[1779232496530,43.18,76765.77,0.7,-0.10859,6e-05,13.73063]
[1779232497080,43.18,76766.16,0.7,-0.10856,6e-05,13.7283]
[1779232498499,43.18,76766.16,0.7,-0.10856,6e-05,13.7283]
[1779232498503,43.18,76766.16,0.7,-0.10856,6e-05,13.7283]
[1779232498523,43.18,76766.16,0.7,-0.10856,6e-05,13.7283]
[1779232498548,43.18,76766.16,0.7,-0.10856,6e-05,13.7283]
[1779232498600,43.18,76767.17,0.7,-0.1085,6e-05,13.72299]
[1779232500528,43.18,76767.17,0.7,-0.1085,6e-05,13.7229]
[1779232500531,43.18,76767.17,0.7,-0.1085,6e-05,13.7229]
[1779232500545,43.18,76767.17,0.7,-0.1085,6e-05,13.7229]
[1779232500554,43.18,76767.17,0.7,-0.1085,6e-05,13.7229]
[1779232500556,43.18,76767.17,0.7,-0.1085,6e-05,13.7229]
[1779232500579,43.18,76767.17,0.7,-0.1085,6e-05,13.7229]
[1779232500585,43.18,76767.34,0.7,-0.10849,6e-05,13.72192]
[1779232502561,43.18,76767.34,0.7,-0.10849,6e-05,13.72182]
[1779232502564,43.18,76767.34,0.7,-0.10849,6e-05,13.72182]
[1779232502583,43.18,76767.34,0.7,-0.10849,6e-05,13.72182]
[1779232502593,43.18,76767.34,0.7,-0.10849,6e-05,13.72182]
[1779232502594,43.18,76767.34,0.7,-0.10849,6e-05,13.72182]
[1779232502622,43.18,76767.34,0.7,-0.10849,6e-05,13.72182]
[1779232502694,43.18,76769.01,0.7,-0.10839,6e-05,13.71315]
[1779232504577,43.18,76769.01,0.7,-0.10839,6e-05,13.71307]
[1779232504583,43.18,76769.01,0.7,-0.10839,6e-05,13.71307]
[1779232504591,43.18,76769.01,0.7,-0.10839,6e-05,13.71307]
[1779232504600,43.18,76769.01,0.7,-0.10839,6e-05,13.71307]
[1779232504619,43.18,76769.01,0.7,-0.10839,6e-05,13.71307]
[1779232504679,43.18,76768.83,0.7,-0.1084,6e-05,13.71391]
[1779232506617,43.18,76768.83,0.7,-0.1084,6e-05,13.71383]
[1779232506619,43.18,76768.83,0.7,-0.1084,6e-05,13.71383]
[1779232506638,43.18,76768.83,0.7,-0.1084,6e-05,13.71383]
[1779232507152,43.17,76768.68,0.7,-0.1084,6e-05,13.71445]
[1779232508636,43.17,76768.68,0.7,-0.1084,6e-05,13.71445]
[1779232508641,43.17,76768.68,0.7,-0.1084,6e-05,13.71445]
[1779232508654,43.17,76768.68,0.7,-0.1084,6e-05,13.71445]
[1779232508661,43.17,76768.68,0.7,-0.1084,6e-05,13.71445]
[1779232508683,43.17,76768.68,0.7,-0.1084,6e-05,13.71445]
[1779232508691,43.17,76768.08,0.7,-0.10844,6e-05,13.71746]
[1779232510673,43.17,76768.08,0.7,-0.10844,6e-05,13.71739]
[1779232510679,43.17,76768.08,0.7,-0.10844,6e-05,13.71739]
[1779232510687,43.17,76768.08,0.7,-0.10844,6e-05,13.71739]
[1779232510714,43.17,76768.08,0.7,-0.10844,6e-05,13.71739]
[1779232510950,43.17,76762.82,0.7,-0.10874,6e-05,13.74425]
[1779232512691,43.17,76762.82,0.7,-0.10874,6e-05,13.74425]
[1779232512700,43.17,76762.82,0.7,-0.10874,6e-05,13.74425]
[1779232512730,43.17,76762.82,0.7,-0.10874,6e-05,13.74425]
[1779232512739,43.17,76762.82,0.7,-0.10874,6e-05,13.74425]
[1779232512760,43.17,76762.82,0.7,-0.10874,6e-05,13.74425]
[1779232512793,43.17,76763.28,0.7,-0.10871,6e-05,13.74177]
[1779232514723,43.17,76763.28,0.7,-0.10871,6e-05,13.74165]
[1779232514744,43.17,76763.28,0.7,-0.10871,6e-05,13.74165]
[1779232514753,43.17,76763.28,0.7,-0.10871,6e-05,13.74165]
[1779232514756,43.17,76763.28,0.7,-0.10871,6e-05,13.74165]
[1779232514776,43.17,76763.28,0.7,-0.10871,6e-05,13.74165]
[1779232514820,43.17,76763.16,0.7,-0.10872,6e-05,13.74215]
[1779232516750,43.17,76763.16,0.7,-0.10872,6e-05,13.74204]
[1779232516754,43.17,76763.16,0.7,-0.10872,6e-05,13.74204]
[1779232516765,43.17,76763.16,0.7,-0.10872,6e-05,13.74204]
[1779232516798,43.17,76763.16,0.7,-0.10872,6e-05,13.74204]
[1779232516802,43.17,76763.16,0.7,-0.10872,6e-05,13.74204]
[1779232516823,43.17,76763.16,0.7,-0.10872,6e-05,13.74204]
[1779232516851,43.17,76762.3,0.7,-0.10877,6e-05,13.74635]
[1779232518791,43.17,76762.3,0.7,-0.10876,6e-05,13.74622]
[1779232518814,43.17,76762.3,0.7,-0.10876,6e-05,13.74622]
[1779232518821,43.17,76762.3,0.7,-0.10876,6e-05,13.74622]
[1779232518823,43.17,76762.3,0.7,-0.10876,6e-05,13.74622]
[1779232518846,43.17,76762.3,0.7,-0.10876,6e-05,13.74622]
[1779232519109,43.17,76761.35,0.7,-0.10882,6e-05,13.75086]
[1779232520815,43.17,76761.35,0.7,-0.10882,6e-05,13.75086]
[1779232520838,43.17,76761.35,0.7,-0.10882,6e-05,13.75086]
[1779232520847,43.17,76761.35,0.7,-0.10882,6e-05,13.75086]
[1779232520868,43.17,76761.35,0.7,-0.10882,6e-05,13.75086]
[1779232520913,43.17,76761.82,0.7,-0.10879,6e-05,13.74816]
[1779232522824,43.17,76761.82,0.7,-0.10879,6e-05,13.74816]
[1779232522845,43.17,76761.82,0.7,-0.10879,6e-05,13.74816]
[1779232522864,43.17,76761.82,0.7,-0.10879,6e-05,13.74816]
[1779232522866,43.17,76761.82,0.7,-0.10879,6e-05,13.74816]
[1779232522892,43.17,76761.82,0.7,-0.10879,6e-05,13.74816]
[1779232522926,43.17,76762.16,0.7,-0.10877,6e-05,13.74627]
[1779232524852,43.17,76762.16,0.7,-0.10877,6e-05,13.74627]
[1779232524858,43.17,76762.16,0.7,-0.10877,6e-05,13.74627]
[1779232524884,43.17,76762.16,0.7,-0.10877,6e-05,13.74627]
[1779232524891,43.17,76762.16,0.7,-0.10877,6e-05,13.74627]
[1779232524895,43.17,76762.16,0.7,-0.10877,6e-05,13.74627]
[1779232524917,43.17,76762.16,0.7,-0.10877,6e-05,13.74627]
[1779232524953,43.17,76762.16,0.7,-0.10876,6e-05,13.74587]
[1779232526882,43.17,76762.16,0.7,-0.10876,6e-05,13.74587]
[1779232526888,43.17,76762.16,0.7,-0.10876,6e-05,13.74587]
[1779232526901,43.17,76762.16,0.7,-0.10876,6e-05,13.74587]
[1779232526906,43.17,76762.16,0.7,-0.10876,6e-05,13.74587]
[1779232526912,43.17,76762.16,0.7,-0.10876,6e-05,13.74587]
[1779232526931,43.17,76762.16,0.7,-0.10876,6e-05,13.74587]
[1779232526984,43.17,76762.16,0.7,-0.10876,6e-05,13.7456]
[1779232528904,43.17,76763.33,0.7,-0.10869,6e-05,13.73958]
[1779232528910,43.17,76763.33,0.7,-0.10869,6e-05,13.73958]
[1779232528934,43.17,76763.33,0.7,-0.10869,6e-05,13.73958]
[1779232528942,43.17,76763.33,0.7,-0.10869,6e-05,13.73958]
[1779232528966,43.17,76763.33,0.7,-0.10869,6e-05,13.73958]
[1779232529006,43.17,76765.77,0.7,-0.10854,6e-05,13.72676]
[1779232530935,43.17,76765.77,0.7,-0.10854,6e-05,13.72676]
[1779232530940,43.17,76765.77,0.7,-0.10854,6e-05,13.72676]
[1779232530953,43.17,76765.77,0.7,-0.10854,6e-05,13.72676]
[1779232530959,43.17,76765.77,0.7,-0.10854,6e-05,13.72676]
[1779232530961,43.17,76765.77,0.7,-0.10854,6e-05,13.72676]
[1779232530986,43.17,76765.77,0.7,-0.10854,6e-05,13.72676]
[1779232531022,43.17,76766.35,0.7,-0.10848,6e-05,13.72005]
[1779232532966,43.17,76766.35,0.7,-0.10848,6e-05,13.72005]
[1779232532984,43.17,76766.35,0.7,-0.10848,6e-05,13.72005]
[1779232533024,43.17,76766.17,0.7,-0.10849,6e-05,13.72076]
[1779232534990,43.17,76766.17,0.7,-0.10849,6e-05,13.72076]
[1779232535027,43.17,76766.17,0.7,-0.10849,6e-05,13.72076]
[1779232535052,43.17,76766.17,0.7,-0.10849,6e-05,13.72076]
[1779232535083,43.17,76766.79,0.7,-0.10845,6e-05,13.71736]
[1779232537013,43.17,76766.79,0.7,-0.10845,6e-05,13.71736]
[1779232537038,43.17,76766.79,0.7,-0.10845,6e-05,13.71736]
[1779232537113,43.17,76766.83,0.7,-0.10845,6e-05,13.71695]
[1779232539040,43.17,76766.83,0.7,-0.10845,6e-05,13.71695]
[1779232539075,43.17,76766.83,0.7,-0.10845,6e-05,13.71695]
[1779232539101,43.17,76766.83,0.7,-0.10845,6e-05,13.71695]
[1779232539141,43.17,76766.91,0.7,-0.10844,6e-05,13.71634]
[1779232541097,43.17,76766.91,0.7,-0.10844,6e-05,13.71634]
[1779232541112,43.17,76766.91,0.7,-0.10844,6e-05,13.71634]
[1779232541175,43.17,76766.99,0.7,-0.10844,6e-05,13.71573]
[1779232543103,43.17,76766.99,0.7,-0.10844,6e-05,13.71573]
[1779232543132,43.17,76766.99,0.7,-0.10844,6e-05,13.71573]
[1779232543137,43.17,76766.99,0.7,-0.10844,6e-05,13.71573]
[1779232543162,43.17,76766.99,0.7,-0.10844,6e-05,13.71573]
[1779232543204,43.17,76767.4,0.7,-0.10841,6e-05,13.71343]
[1779232545123,43.17,76767.4,0.7,-0.10841,6e-05,13.71343]
[1779232545143,43.17,76767.4,0.7,-0.10841,6e-05,13.71343]
[1779232545222,43.17,76767.51,0.7,-0.1084,6e-05,13.71267]
[1779232547152,43.17,76767.51,0.7,-0.1084,6e-05,13.71267]
[1779232547177,43.17,76767.51,0.7,-0.1084,6e-05,13.71267]
[1779232547182,43.17,76767.51,0.7,-0.1084,6e-05,13.71267]
[1779232547206,43.17,76767.51,0.7,-0.1084,6e-05,13.71267]
[1779232548100,43.16,76768.09,0.7,-0.10836,6e-05,13.70942]
[1779232549180,43.16,76768.09,0.7,-0.10836,6e-05,13.70942]
[1779232549184,43.16,76768.09,0.7,-0.10836,6e-05,13.70942]
[1779232549203,43.16,76768.09,0.7,-0.10836,6e-05,13.70942]
[1779232549216,43.16,76768.09,0.7,-0.10836,6e-05,13.70942]
[1779232549232,43.16,76768.09,0.7,-0.10836,6e-05,13.70942]
[1779232549696,43.16,76768.08,0.7,-0.10836,6e-05,13.70939]
[1779232551199,43.16,76768.08,0.7,-0.10836,6e-05,13.70939]
[1779232551203,43.16,76768.08,0.7,-0.10836,6e-05,13.70939]
[1779232551235,43.16,76768.08,0.7,-0.10836,6e-05,13.70939]
[1779232551243,43.16,76768.08,0.7,-0.10836,6e-05,13.70939]
[1779232551245,43.16,76768.08,0.7,-0.10836,6e-05,13.70939]
[1779232551269,43.16,76768.08,0.7,-0.10836,6e-05,13.70939]
[1779232551300,43.16,76768.09,0.7,-0.10836,6e-05,13.70916]
[1779232553228,43.16,76768.09,0.7,-0.10836,6e-05,13.70916]
[1779232553239,43.16,76768.09,0.7,-0.10836,6e-05,13.70916]
[1779232553261,43.16,76768.09,0.7,-0.10836,6e-05,13.70916]
[1779232553270,43.16,76768.09,0.7,-0.10836,6e-05,13.70916]
[1779232553290,43.16,76768.09,0.7,-0.10836,6e-05,13.70916]
[1779232553502,43.16,76768.09,0.7,-0.10836,6e-05,13.709]
[1779232555258,43.16,76768.09,0.7,-0.10836,6e-05,13.709]
[1779232555263,43.16,76768.09,0.7,-0.10836,6e-05,13.709]
[1779232555272,43.16,76768.09,0.7,-0.10836,6e-05,13.709]
[1779232555306,43.16,76768.09,0.7,-0.10836,6e-05,13.709]
[1779232555329,43.16,76768.09,0.7,-0.10836,6e-05,13.709]
[1779232555738,43.16,76768.09,0.7,-0.10836,6e-05,13.70883]
[1779232557282,43.16,76768.09,0.7,-0.10836,6e-05,13.70883]
[1779232557286,43.16,76768.09,0.7,-0.10836,6e-05,13.70883]
[1779232557335,43.16,76768.09,0.7,-0.10836,6e-05,13.70883]
[1779232557338,43.16,76768.09,0.7,-0.10836,6e-05,13.70883]
[1779232557364,43.16,76768.09,0.7,-0.10836,6e-05,13.70883]
[1779232557379,43.16,76767.9,0.7,-0.10837,6e-05,13.70965]
[1779232559306,43.16,76767.9,0.7,-0.10837,6e-05,13.70965]
[1779232559320,43.16,76767.9,0.7,-0.10837,6e-05,13.70965]
[1779232559324,43.16,76767.9,0.7,-0.10837,6e-05,13.70965]
[1779232559353,43.16,76767.9,0.7,-0.10837,6e-05,13.70965]
[1779232559407,43.16,76767.9,0.7,-0.10837,6e-05,13.70948]
[1779232561346,43.16,76767.9,0.7,-0.10837,6e-05,13.70948]
[1779232561350,43.16,76767.9,0.7,-0.10837,6e-05,13.70948]
[1779232561385,43.16,76767.9,0.7,-0.10837,6e-05,13.70948]
[1779232561779,43.16,76767.9,0.7,-0.10836,6e-05,13.70932]
[1779232563357,43.16,76767.9,0.7,-0.10836,6e-05,13.70932]
[1779232563361,43.16,76767.9,0.7,-0.10836,6e-05,13.70932]
[1779232563400,43.16,76767.9,0.7,-0.10836,6e-05,13.70932]
[1779232563405,43.16,76767.9,0.7,-0.10836,6e-05,13.70932]
[1779232563407,43.16,76767.9,0.7,-0.10836,6e-05,13.70932]
[1779232563432,43.16,76767.9,0.7,-0.10836,6e-05,13.70932]
[1779232563457,43.16,76768.14,0.7,-0.10835,6e-05,13.70792]
[1779232565396,43.16,76768.14,0.7,-0.10835,6e-05,13.70792]
[1779232565419,43.16,76768.14,0.7,-0.10835,6e-05,13.70792]
[1779232565429,43.16,76768.14,0.7,-0.10835,6e-05,13.70792]
[1779232565431,43.16,76768.14,0.7,-0.10835,6e-05,13.70792]
[1779232565450,43.16,76768.14,0.7,-0.10835,6e-05,13.70792]
[1779232565489,43.16,76768.14,0.7,-0.10835,6e-05,13.70777]
[1779232567416,43.16,76768.14,0.7,-0.10835,6e-05,13.70777]
[1779232567427,43.16,76768.14,0.7,-0.10835,6e-05,13.70777]
[1779232567435,43.16,76768.14,0.7,-0.10835,6e-05,13.70777]
[1779232567455,43.16,76768.14,0.7,-0.10835,6e-05,13.70777]
[1779232567513,43.16,76768.14,0.7,-0.10834,6e-05,13.70761]
[1779232569451,43.16,76768.14,0.7,-0.10834,6e-05,13.70761]
[1779232569472,43.16,76768.14,0.7,-0.10834,6e-05,13.70761]
[1779232569480,43.16,76768.14,0.7,-0.10834,6e-05,13.70761]
[1779232569504,43.16,76768.14,0.7,-0.10834,6e-05,13.70761]
[1779232569547,43.16,76768.14,0.7,-0.10834,6e-05,13.70746]
[1779232571472,43.16,76768.14,0.7,-0.10834,6e-05,13.70746]
[1779232571474,43.16,76768.14,0.7,-0.10834,6e-05,13.70746]
[1779232571503,43.16,76768.14,0.7,-0.10834,6e-05,13.70746]
[1779232571510,43.16,76768.14,0.7,-0.10834,6e-05,13.70746]
[1779232571512,43.16,76768.14,0.7,-0.10834,6e-05,13.70746]
[1779232571535,43.16,76768.14,0.7,-0.10834,6e-05,13.70746]
[1779232571567,43.16,76768.14,0.7,-0.10834,6e-05,13.70731]
[1779232573498,43.16,76768.14,0.7,-0.10834,6e-05,13.70731]
[1779232573500,43.16,76768.14,0.7,-0.10834,6e-05,13.70731]
[1779232573531,43.16,76768.14,0.7,-0.10834,6e-05,13.70731]
[1779232573541,43.16,76768.14,0.7,-0.10834,6e-05,13.70731]
[1779232573542,43.16,76768.14,0.7,-0.10834,6e-05,13.70731]
[1779232573563,43.16,76768.14,0.7,-0.10834,6e-05,13.70731]
[1779232573599,43.16,76768.26,0.7,-0.10833,6e-05,13.70654]
[1779232575522,43.16,76768.26,0.7,-0.10833,6e-05,13.70647]
[1779232575528,43.16,76768.26,0.7,-0.10833,6e-05,13.70647]
[1779232575559,43.16,76768.26,0.7,-0.10833,6e-05,13.70647]
[1779232575565,43.16,76768.26,0.7,-0.10833,6e-05,13.70647]
[1779232575584,43.16,76768.26,0.7,-0.10833,6e-05,13.70647]
[1779232575878,43.16,76768.44,0.7,-0.10832,6e-05,13.70547]
[1779232577551,43.16,76768.44,0.7,-0.10832,6e-05,13.70547]
[1779232577586,43.16,76768.44,0.7,-0.10832,6e-05,13.70547]
[1779232577593,43.16,76768.44,0.7,-0.10832,6e-05,13.70547]
[1779232577617,43.16,76768.44,0.7,-0.10832,6e-05,13.70547]
[1779232577646,43.16,76768.56,0.7,-0.10831,6e-05,13.70471]
[1779232578349,43.16,76768.56,0.7,-0.10831,6e-05,13.70471]
[1779232578384,43.16,76768.56,0.7,-0.10831,6e-05,13.70471]
[1779232578899,43.16,76768.56,0.7,-0.10831,6e-05,13.70464]
[1779232579572,43.16,76768.56,0.7,-0.10831,6e-05,13.70464]
[1779232579585,43.16,76768.56,0.7,-0.10831,6e-05,13.70464]
[1779232579585,43.16,76768.56,0.7,-0.10831,6e-05,13.70464]
[1779232579593,43.16,76768.56,0.7,-0.10831,6e-05,13.70464]
[1779232579617,43.16,76768.56,0.7,-0.10831,6e-05,13.70464]
[1779232579906,43.16,76772.03,0.7,-0.10811,6e-05,13.68672]
[1779232581607,43.16,76776.75,0.7,-0.10783,6e-05,13.66241]
[1779232581611,43.16,76776.75,0.7,-0.10783,6e-05,13.66241]
[1779232581628,43.16,76776.75,0.7,-0.10783,6e-05,13.66241]
[1779232581635,43.16,76776.75,0.7,-0.10783,6e-05,13.66241]
[1779232581638,43.16,76776.75,0.7,-0.10783,6e-05,13.66241]
[1779232581659,43.16,76776.75,0.7,-0.10783,6e-05,13.66241]
[1779232582119,43.16,76776.75,0.7,-0.10783,6e-05,13.66241]
[1779232582150,43.16,76776.75,0.7,-0.10783,6e-05,13.66241]
[1779232582170,43.16,76776.75,0.7,-0.10783,6e-05,13.66241]
[1779232583615,43.16,76777.66,0.7,-0.10778,6e-05,13.65774]
[1779232583626,43.16,76777.66,0.7,-0.10778,6e-05,13.65774]
[1779232583641,43.16,76777.66,0.7,-0.10778,6e-05,13.65774]
[1779232584106,43.16,76778.77,0.7,-0.10771,6e-05,13.65206]
[1779232585660,43.16,76778.47,0.7,-0.10773,6e-05,13.6536]
[1779232585664,43.16,76778.47,0.7,-0.10773,6e-05,13.6536]
[1779232585682,43.16,76778.47,0.7,-0.10773,6e-05,13.6536]
[1779232585755,43.16,76778.18,0.7,-0.10775,6e-05,13.65512]
[1779232587679,43.16,76778.18,0.7,-0.10775,6e-05,13.65512]
[1779232587712,43.16,76778.18,0.7,-0.10775,6e-05,13.65512]
[1779232587716,43.16,76778.18,0.7,-0.10775,6e-05,13.65516]
[1779232589704,43.16,76778.18,0.7,-0.10775,6e-05,13.65521]
[1779232589722,43.16,76778.18,0.7,-0.10775,6e-05,13.65521]
[1779232589725,43.16,76778.18,0.7,-0.10775,6e-05,13.65521]
[1779232589754,43.16,76778.18,0.7,-0.10775,6e-05,13.65521]
[1779232591735,43.16,76778.18,0.7,-0.10775,6e-05,13.65521]
[1779232591751,43.16,76778.18,0.7,-0.10775,6e-05,13.65521]
[1779232593765,43.16,76776.46,0.7,-0.10783,6e-05,13.66065]
[1779232593797,43.16,76776.46,0.7,-0.10783,6e-05,13.66065]
[1779232593803,43.16,76776.46,0.7,-0.10783,6e-05,13.66065]
[1779232593828,43.16,76776.46,0.7,-0.10783,6e-05,13.66065]
[1779232594010,43.16,76776.76,0.7,-0.10781,6e-05,13.65911]
[1779232595066,43.16,76776.76,0.7,-0.10781,6e-05,13.65911]
[1779232595074,43.16,76776.76,0.7,-0.10781,6e-05,13.65911]
[1779232595091,43.16,76776.76,0.7,-0.10781,6e-05,13.65911]
[1779232595101,43.16,76776.76,0.7,-0.10781,6e-05,13.65911]
[1779232595104,43.16,76776.76,0.7,-0.10781,6e-05,13.65911]
[1779232595122,43.16,76776.76,0.7,-0.10781,6e-05,13.65911]
[1779232595174,43.16,76771.0,0.7,-0.10815,6e-05,13.68878]
[1779232595791,43.16,76771.0,0.7,-0.10815,6e-05,13.68878]
[1779232595796,43.16,76771.0,0.7,-0.10815,6e-05,13.68878]
[1779232595829,43.16,76771.0,0.7,-0.10815,6e-05,13.68878]
[1779232596019,43.16,76771.0,0.7,-0.10815,6e-05,13.68878]
[1779232597810,43.16,76768.1,0.7,-0.10832,6e-05,13.70366]
[1779232597816,43.16,76768.1,0.7,-0.10832,6e-05,13.70366]
[1779232597849,43.16,76768.1,0.7,-0.10832,6e-05,13.70366]
[1779232597857,43.16,76768.1,0.7,-0.10832,6e-05,13.70366]
[1779232597859,43.16,76768.1,0.7,-0.10832,6e-05,13.70366]
[1779232597880,43.16,76768.1,0.7,-0.10832,6e-05,13.70366]
[1779232597982,43.16,76767.48,0.7,-0.10835,6e-05,13.70685]
[1779232599847,43.16,76767.48,0.7,-0.10835,6e-05,13.70678]
[1779232599874,43.16,76767.48,0.7,-0.10835,6e-05,13.70678]
[1779232599879,43.16,76767.48,0.7,-0.10835,6e-05,13.70678]
[1779232599881,43.16,76767.48,0.7,-0.10835,6e-05,13.70678]
[1779232599901,43.16,76767.48,0.7,-0.10835,6e-05,13.70678]
[1779232600046,43.16,76767.53,0.7,-0.10835,6e-05,13.70649]
[1779232601869,43.16,76767.75,0.7,-0.10834,6e-05,13.70532]
[1779232601890,43.16,76767.75,0.7,-0.10834,6e-05,13.70532]
[1779232601896,43.16,76767.75,0.7,-0.10834,6e-05,13.70532]
[1779232601919,43.16,76767.75,0.7,-0.10834,6e-05,13.70532]
[1779232602060,43.16,76767.57,0.7,-0.10835,6e-05,13.7062]
[1779232603891,43.16,76767.6,0.7,-0.10834,6e-05,13.70601]
[1779232603897,43.16,76767.6,0.7,-0.10834,6e-05,13.70601]
[1779232603920,43.16,76767.6,0.7,-0.10834,6e-05,13.70601]
[1779232603926,43.16,76767.6,0.7,-0.10834,6e-05,13.70601]
[1779232603949,43.16,76767.6,0.7,-0.10834,6e-05,13.70601]
[1779232604178,43.16,76767.98,0.7,-0.10832,6e-05,13.70401]
[1779232605920,43.16,76767.98,0.7,-0.10832,6e-05,13.70398]
[1779232605927,43.16,76767.98,0.7,-0.10832,6e-05,13.70398]
[1779232605947,43.16,76767.98,0.7,-0.10832,6e-05,13.70398]
[1779232605950,43.16,76767.98,0.7,-0.10832,6e-05,13.70398]
[1779232605976,43.16,76767.98,0.7,-0.10832,6e-05,13.70398]
[1779232606019,43.16,76768.52,0.7,-0.10829,6e-05,13.70116]
[1779232607948,43.16,76768.52,0.7,-0.10829,6e-05,13.70116]
[1779232607953,43.16,76768.52,0.7,-0.10829,6e-05,13.70116]
[1779232607989,43.16,76768.52,0.7,-0.10829,6e-05,13.70116]
[1779232607990,43.16,76768.52,0.7,-0.10829,6e-05,13.70116]
[1779232608014,43.16,76768.52,0.7,-0.10829,6e-05,13.70116]
[1779232608049,43.16,76768.52,0.7,-0.10829,6e-05,13.7011]
[1779232609975,43.16,76768.52,0.7,-0.10829,6e-05,13.7011]
[1779232609980,43.16,76768.52,0.7,-0.10829,6e-05,13.7011]
[1779232610017,43.16,76768.52,0.7,-0.10829,6e-05,13.7011]
[1779232610019,43.16,76768.52,0.7,-0.10829,6e-05,13.7011]
[1779232610046,43.16,76768.52,0.7,-0.10829,6e-05,13.7011]
[1779232610076,43.16,76768.52,0.7,-0.10829,6e-05,13.70103]
[1779232612011,43.16,76768.52,0.7,-0.10829,6e-05,13.70099]
[1779232612020,43.16,76768.52,0.7,-0.10829,6e-05,13.70099]
[1779232612025,43.16,76768.52,0.7,-0.10829,6e-05,13.70099]
[1779232612033,43.16,76768.52,0.7,-0.10829,6e-05,13.70099]
[1779232612054,43.16,76768.52,0.7,-0.10829,6e-05,13.70099]
[1779232612130,43.16,76768.57,0.7,-0.10828,6e-05,13.7007]
[1779232614020,43.16,76768.57,0.7,-0.10828,6e-05,13.7007]
[1779232614027,43.16,76768.57,0.7,-0.10828,6e-05,13.7007]
[1779232614044,43.16,76768.57,0.7,-0.10828,6e-05,13.7007]
[1779232614052,43.16,76768.57,0.7,-0.10828,6e-05,13.7007]
[1779232614054,43.16,76768.57,0.7,-0.10828,6e-05,13.7007]
[1779232614076,43.16,76768.57,0.7,-0.10828,6e-05,13.7007]
[1779232614235,43.16,76769.06,0.7,-0.10825,6e-05,13.69811]
[1779232616056,43.16,76769.06,0.7,-0.10825,6e-05,13.69808]
[1779232616070,43.16,76769.06,0.7,-0.10825,6e-05,13.69808]
[1779232616082,43.16,76769.06,0.7,-0.10825,6e-05,13.69808]
[1779232616086,43.16,76769.06,0.7,-0.10825,6e-05,13.69808]
[1779232616087,43.16,76769.06,0.7,-0.10825,6e-05,13.69808]
[1779232616111,43.16,76769.06,0.7,-0.10825,6e-05,13.69808]
[1779232616159,43.16,76769.38,0.7,-0.10823,6e-05,13.6964]
[1779232618078,43.16,76769.38,0.7,-0.10823,6e-05,13.6964]
[1779232618083,43.16,76769.38,0.7,-0.10823,6e-05,13.6964]
[1779232618119,43.16,76769.38,0.7,-0.10823,6e-05,13.6964]
[1779232618125,43.16,76769.38,0.7,-0.10823,6e-05,13.6964]
[1779232618147,43.16,76769.38,0.7,-0.10823,6e-05,13.6964]
[1779232618248,43.16,76769.5,0.7,-0.10823,6e-05,13.69573]
[1779232620114,43.16,76769.5,0.7,-0.10823,6e-05,13.6957]
[1779232620117,43.16,76769.5,0.7,-0.10823,6e-05,13.6957]
[1779232620135,43.16,76769.5,0.7,-0.10823,6e-05,13.6957]
[1779232620145,43.16,76769.5,0.7,-0.10823,6e-05,13.6957]
[1779232620148,43.16,76769.5,0.7,-0.10823,6e-05,13.6957]
[1779232620170,43.16,76769.5,0.7,-0.10823,6e-05,13.6957]
[1779232620187,43.16,76769.59,0.7,-0.10822,6e-05,13.69521]
[1779232622156,43.16,76769.6,0.7,-0.10822,6e-05,13.69514]
[1779232622177,43.16,76769.6,0.7,-0.10822,6e-05,13.69514]
[1779232622181,43.16,76769.6,0.7,-0.10822,6e-05,13.69514]
[1779232622201,43.16,76769.6,0.7,-0.10822,6e-05,13.69514]
[1779232622283,43.16,76769.63,0.7,-0.10822,6e-05,13.69496]
[1779232624179,43.16,76769.63,0.7,-0.10822,6e-05,13.69493]
[1779232624183,43.16,76769.63,0.7,-0.10822,6e-05,13.69493]
[1779232624208,43.16,76769.63,0.7,-0.10822,6e-05,13.69493]
[1779232624219,43.16,76769.63,0.7,-0.10822,6e-05,13.69493]
[1779232624238,43.16,76769.63,0.7,-0.10822,6e-05,13.69493]
[1779232624251,43.16,76769.8,0.7,-0.10821,6e-05,13.69403]
[1779232626197,43.16,76769.8,0.7,-0.10821,6e-05,13.69401]
[1779232626207,43.16,76769.8,0.7,-0.10821,6e-05,13.69401]
[1779232626227,43.16,76769.8,0.7,-0.10821,6e-05,13.69401]
[1779232626232,43.16,76769.8,0.7,-0.10821,6e-05,13.69401]
[1779232626237,43.16,76769.8,0.7,-0.10821,6e-05,13.69401]
[1779232626256,43.16,76769.8,0.7,-0.10821,6e-05,13.69401]
[1779232626268,43.16,76769.61,0.7,-0.10822,6e-05,13.69496]
[1779232628231,43.16,76769.61,0.7,-0.10822,6e-05,13.69494]
[1779232628259,43.16,76769.61,0.7,-0.10822,6e-05,13.69494]
[1779232628268,43.16,76769.61,0.7,-0.10822,6e-05,13.69494]
[1779232628271,43.16,76769.61,0.7,-0.10822,6e-05,13.69494]
[1779232628290,43.16,76769.61,0.7,-0.10822,6e-05,13.69494]
[1779232628301,43.16,76769.77,0.7,-0.10821,6e-05,13.69409]
[1779232629474,43.16,76769.77,0.7,-0.10821,6e-05,13.69407]
[1779232629497,43.16,76769.77,0.7,-0.10821,6e-05,13.69407]
[1779232630261,43.16,76769.77,0.7,-0.10821,6e-05,13.69407]
[1779232630275,43.16,76769.77,0.7,-0.10821,6e-05,13.69407]
[1779232630286,43.16,76769.77,0.7,-0.10821,6e-05,13.69407]
[1779232630259,43.16,76770.16,0.7,-0.10818,6e-05,13.69205]
[1779232631252,43.16,76770.16,0.7,-0.10818,6e-05,13.69205]
[1779232631258,43.16,76770.16,0.7,-0.10818,6e-05,13.69205]
[1779232631271,43.16,76770.16,0.7,-0.10818,6e-05,13.69205]
[1779232631290,43.16,76770.16,0.7,-0.10818,6e-05,13.69205]
[1779232631265,43.16,76776.35,0.7,-0.10782,6e-05,13.66025]
[1779232631319,43.16,76776.35,0.7,-0.10782,6e-05,13.66025]
[1779232632301,43.16,76776.35,0.7,-0.10782,6e-05,13.66025]
[1779232632274,43.16,76778.42,0.7,-0.1077,6e-05,13.64966]
[1779232632342,43.16,76778.42,0.7,-0.1077,6e-05,13.64966]
[1779232632434,43.16,76778.42,0.7,-0.1077,6e-05,13.64966]
[1779232633282,43.16,76784.3,0.7,-0.10736,6e-05,13.61956]
[1779232633561,43.16,76784.3,0.7,-0.10736,6e-05,13.61956]
[1779232633601,43.16,76784.3,0.7,-0.10736,6e-05,13.61956]
[1779232634290,43.16,76787.7,0.7,-0.10717,6e-05,13.60223]
[1779232634314,43.16,76787.7,0.7,-0.10717,6e-05,13.60223]
[1779232634340,43.16,76787.7,0.7,-0.10717,6e-05,13.60223]
[1779232635294,43.16,76790.81,0.7,-0.10699,6e-05,13.58643]
[1779232636343,43.16,76790.46,0.7,-0.10701,6e-05,13.58839]
[1779232636365,43.16,76790.46,0.7,-0.10701,6e-05,13.58839]
[1779232636384,43.16,76790.46,0.7,-0.10701,6e-05,13.58839]
[1779232636394,43.16,76790.46,0.7,-0.10701,6e-05,13.58839]
[1779232636415,43.16,76790.46,0.7,-0.10701,6e-05,13.58839]
[1779232637309,43.16,76790.44,0.7,-0.10701,6e-05,13.58866]
[1779232638381,43.16,76789.85,0.7,-0.10705,6e-05,13.59186]
[1779232638384,43.16,76789.85,0.7,-0.10705,6e-05,13.59186]
[1779232638410,43.16,76789.85,0.7,-0.10705,6e-05,13.59186]
[1779232638417,43.16,76789.85,0.7,-0.10705,6e-05,13.59186]
[1779232638445,43.16,76789.85,0.7,-0.10705,6e-05,13.59186]
[1779232638651,43.16,76789.2,0.7,-0.10709,6e-05,13.59519]
[1779232640428,43.16,76789.95,0.7,-0.10705,6e-05,13.5917]
[1779232640432,43.16,76789.95,0.7,-0.10705,6e-05,13.5917]
[1779232640462,43.16,76789.95,0.7,-0.10705,6e-05,13.5917]
[1779232640469,43.16,76789.95,0.7,-0.10705,6e-05,13.5917]
[1779232641251,43.16,76790.44,0.7,-0.10702,6e-05,13.58937]
[1779232642426,43.16,76790.26,0.7,-0.10703,6e-05,13.59048]
[1779232642431,43.16,76790.26,0.7,-0.10703,6e-05,13.59048]
[1779232642439,43.16,76790.26,0.7,-0.10703,6e-05,13.59048]
[1779232642461,43.16,76790.26,0.7,-0.10703,6e-05,13.59048]
[1779232642526,43.16,76790.65,0.7,-0.10701,6e-05,13.58848]
[1779232643547,43.16,76790.65,0.7,-0.10701,6e-05,13.58848]
[1779232643569,43.16,76790.65,0.7,-0.10701,6e-05,13.58848]
[1779232643621,43.16,76790.65,0.7,-0.10701,6e-05,13.58848]
[1779232643654,43.16,76790.65,0.7,-0.10701,6e-05,13.58848]
[1779232643700,43.16,76790.65,0.7,-0.10701,6e-05,13.58848]
[1779232643713,43.16,76790.65,0.7,-0.10701,6e-05,13.58848]
[1779232643720,43.16,76790.65,0.7,-0.10701,6e-05,13.58848]
[1779232643901,43.16,76790.65,0.7,-0.10701,6e-05,13.58848]
[1779232644002,43.16,76794.04,0.7,-0.10682,6e-05,13.57128]
[1779232644453,43.16,76794.04,0.7,-0.10682,6e-05,13.57128]
[1779232644464,43.16,76794.04,0.7,-0.10682,6e-05,13.57128]
[1779232644483,43.16,76794.04,0.7,-0.10682,6e-05,13.57128]
[1779232644907,43.16,76797.32,0.7,-0.10663,6e-05,13.55469]
[1779232646478,43.16,76797.32,0.7,-0.10663,6e-05,13.55494]
[1779232646482,43.16,76797.32,0.7,-0.10663,6e-05,13.55494]
[1779232646507,43.16,76797.32,0.7,-0.10663,6e-05,13.55494]
[1779232646513,43.16,76797.32,0.7,-0.10663,6e-05,13.55494]
[1779232646516,43.16,76797.32,0.7,-0.10663,6e-05,13.55494]
[1779232646543,43.16,76797.32,0.7,-0.10663,6e-05,13.55494]
[1779232646579,43.16,76798.93,0.7,-0.10654,6e-05,13.54694]
[1779232648507,43.16,76798.93,0.7,-0.10655,6e-05,13.54745]
[1779232648511,43.16,76798.93,0.7,-0.10655,6e-05,13.54745]
[1779232648543,43.16,76798.93,0.7,-0.10655,6e-05,13.54745]
[1779232648552,43.16,76798.93,0.7,-0.10655,6e-05,13.54745]
[1779232648572,43.16,76798.93,0.7,-0.10655,6e-05,13.54745]
[1779232648699,43.16,76798.93,0.7,-0.10655,6e-05,13.54745]
[1779232648707,43.16,76798.93,0.7,-0.10655,6e-05,13.54745]
[1779232648721,43.16,76798.93,0.7,-0.10655,6e-05,13.54745]
[1779232648747,43.16,76798.93,0.7,-0.10655,6e-05,13.54745]
[1779232649092,43.16,76798.93,0.7,-0.10655,6e-05,13.54745]
[1779232649139,43.16,76798.93,0.7,-0.10655,6e-05,13.54745]
[1779232649193,43.17,76798.93,0.7,-0.10655,6e-05,13.5477]
[1779232650545,43.17,76798.93,0.7,-0.10655,6e-05,13.5477]
[1779232650553,43.17,76798.93,0.7,-0.10655,6e-05,13.5477]
[1779232650585,43.17,76798.93,0.7,-0.10655,6e-05,13.5477]
[1779232650593,43.17,76798.93,0.7,-0.10655,6e-05,13.5477]
[1779232650596,43.17,76798.93,0.7,-0.10655,6e-05,13.5477]
[1779232650618,43.17,76798.93,0.7,-0.10655,6e-05,13.5477]
[1779232652565,43.17,76793.96,0.7,-0.10682,6e-05,13.57011]
[1779232652575,43.17,76793.96,0.7,-0.10682,6e-05,13.57011]
[1779232652588,43.17,76793.96,0.7,-0.10682,6e-05,13.57011]
[1779232652598,43.17,76793.96,0.7,-0.10682,6e-05,13.57011]
[1779232652600,43.17,76793.96,0.7,-0.10682,6e-05,13.57011]
[1779232652624,43.17,76793.96,0.7,-0.10682,6e-05,13.57011]
[1779232654591,43.17,76793.93,0.7,-0.10682,6e-05,13.57047]
[1779232654593,43.17,76793.93,0.7,-0.10682,6e-05,13.57047]
[1779232654616,43.17,76793.93,0.7,-0.10682,6e-05,13.57047]
[1779232654633,43.17,76793.93,0.7,-0.10682,6e-05,13.57047]
[1779232654647,43.17,76793.93,0.7,-0.10682,6e-05,13.57047]
[1779232656640,43.17,76794.12,0.7,-0.10682,6e-05,13.5701]
[1779232656668,43.17,76794.12,0.7,-0.10682,6e-05,13.5701]
[1779232656676,43.17,76794.12,0.7,-0.10682,6e-05,13.5701]
[1779232656699,43.17,76794.12,0.7,-0.10682,6e-05,13.5701]
[1779232658660,43.17,76794.96,0.7,-0.10678,6e-05,13.56638]
[1779232658665,43.17,76794.96,0.7,-0.10678,6e-05,13.56638]
[1779232658681,43.17,76794.96,0.7,-0.10678,6e-05,13.56638]
[1779232658692,43.17,76794.96,0.7,-0.10678,6e-05,13.56638]
[1779232658713,43.17,76794.96,0.7,-0.10678,6e-05,13.56638]
[1779232660686,43.17,76795.33,0.7,-0.10676,6e-05,13.56468]
[1779232660688,43.17,76795.33,0.7,-0.10676,6e-05,13.56468]
[1779232660703,43.17,76795.33,0.7,-0.10676,6e-05,13.56468]
[1779232660710,43.17,76795.33,0.7,-0.10676,6e-05,13.56468]
[1779232660734,43.17,76795.33,0.7,-0.10676,6e-05,13.56468]
[1779232662712,43.17,76794.63,0.7,-0.1068,6e-05,13.56864]
[1779232662714,43.17,76794.63,0.7,-0.1068,6e-05,13.56864]
[1779232662748,43.17,76794.63,0.7,-0.1068,6e-05,13.56864]
[1779232662760,43.17,76794.63,0.7,-0.1068,6e-05,13.56864]
[1779232662778,43.17,76794.63,0.7,-0.1068,6e-05,13.56864]
[1779232664736,43.17,76795.05,0.7,-0.10678,6e-05,13.56686]
[1779232664739,43.17,76795.05,0.7,-0.10678,6e-05,13.56686]
[1779232664773,43.17,76795.05,0.7,-0.10678,6e-05,13.56686]
[1779232664779,43.17,76795.05,0.7,-0.10678,6e-05,13.56686]
[1779232664803,43.17,76795.05,0.7,-0.10678,6e-05,13.56686]
[1779232666762,43.17,76796.18,0.7,-0.10672,6e-05,13.56144]
[1779232666773,43.17,76796.18,0.7,-0.10672,6e-05,13.56144]
[1779232666785,43.17,76796.18,0.7,-0.10672,6e-05,13.56144]
[1779232666793,43.17,76796.18,0.7,-0.10672,6e-05,13.56144]
[1779232666814,43.17,76796.18,0.7,-0.10672,6e-05,13.56144]
[1779232668792,43.17,76797.76,0.7,-0.10664,6e-05,13.55392]
[1779232668795,43.17,76797.76,0.7,-0.10664,6e-05,13.55392]
[1779232668805,43.17,76797.76,0.7,-0.10664,6e-05,13.55392]
[1779232668835,43.17,76797.76,0.7,-0.10664,6e-05,13.55392]
[1779232668842,43.17,76797.76,0.7,-0.10664,6e-05,13.55392]
[1779232668844,43.17,76797.76,0.7,-0.10664,6e-05,13.55392]
[1779232668867,43.17,76797.76,0.7,-0.10664,6e-05,13.55392]
[1779232670822,43.17,76797.93,0.7,-0.10663,6e-05,13.55324]
[1779232670828,43.17,76797.93,0.7,-0.10663,6e-05,13.55324]
[1779232670851,43.17,76797.93,0.7,-0.10663,6e-05,13.55324]
[1779232670856,43.17,76797.93,0.7,-0.10663,6e-05,13.55324]
[1779232670858,43.17,76797.93,0.7,-0.10663,6e-05,13.55324]
[1779232670883,43.17,76797.93,0.7,-0.10663,6e-05,13.55324]
[1779232672845,43.17,76798.26,0.7,-0.10661,6e-05,13.55195]
[1779232672854,43.17,76798.26,0.7,-0.10661,6e-05,13.55195]
[1779232672869,43.17,76798.26,0.7,-0.10661,6e-05,13.55195]
[1779232672875,43.17,76798.26,0.7,-0.10661,6e-05,13.55195]
[1779232672878,43.17,76798.26,0.7,-0.10661,6e-05,13.55195]
[1779232672897,43.17,76798.26,0.7,-0.10661,6e-05,13.55195]
[1779232674889,43.17,76798.23,0.7,-0.10662,6e-05,13.5523]
[1779232674891,43.17,76798.23,0.7,-0.10662,6e-05,13.5523]
[1779232674912,43.17,76798.23,0.7,-0.10662,6e-05,13.5523]
[1779232674923,43.17,76798.23,0.7,-0.10662,6e-05,13.5523]
[1779232674926,43.17,76798.23,0.7,-0.10662,6e-05,13.5523]
[1779232674941,43.17,76798.23,0.7,-0.10662,6e-05,13.5523]
[1779232676913,43.18,76798.21,0.7,-0.10662,6e-05,13.5528]
[1779232676919,43.18,76798.21,0.7,-0.10662,6e-05,13.5528]
[1779232676936,43.18,76798.21,0.7,-0.10662,6e-05,13.5528]
[1779232676941,43.18,76798.21,0.7,-0.10662,6e-05,13.5528]
[1779232676972,43.18,76798.21,0.7,-0.10662,6e-05,13.5528]
[1779232678941,43.18,76798.21,0.7,-0.10663,6e-05,13.55338]
[1779232678965,43.18,76798.21,0.7,-0.10663,6e-05,13.55338]
[1779232679004,43.18,76800.0,0.7,-0.10653,6e-05,13.54441]
[1779232680965,43.18,76800.0,0.7,-0.10653,6e-05,13.54462]
[1779232680972,43.18,76800.0,0.7,-0.10653,6e-05,13.54462]
[1779232680983,43.18,76800.0,0.7,-0.10653,6e-05,13.54462]
[1779232680996,43.18,76800.0,0.7,-0.10653,6e-05,13.54462]
[1779232681009,43.18,76800.0,0.7,-0.10653,6e-05,13.54462]
[1779232681098,43.18,76799.63,0.7,-0.10656,6e-05,13.54693]
[1779232682981,43.18,76799.63,0.7,-0.10656,6e-05,13.54693]
[1779232682990,43.18,76799.63,0.7,-0.10656,6e-05,13.54693]
[1779232683010,43.18,76799.63,0.7,-0.10656,6e-05,13.54693]
[1779232683023,43.18,76799.63,0.7,-0.10656,6e-05,13.54693]
[1779232683040,43.18,76799.63,0.7,-0.10656,6e-05,13.54693]
[1779232683080,43.18,76799.39,0.7,-0.10657,6e-05,13.54836]
[1779232685011,43.18,76799.39,0.7,-0.10657,6e-05,13.54857]
[1779232685015,43.18,76799.39,0.7,-0.10657,6e-05,13.54857]
[1779232685053,43.18,76799.39,0.7,-0.10657,6e-05,13.54857]
[1779232685055,43.18,76799.39,0.7,-0.10657,6e-05,13.54857]
[1779232685078,43.18,76799.39,0.7,-0.10657,6e-05,13.54857]
[1779232685263,43.18,76799.39,0.7,-0.10657,6e-05,13.54857]
[1779232685268,43.18,76799.39,0.7,-0.10657,6e-05,13.54857]
[1779232685292,43.18,76799.39,0.7,-0.10657,6e-05,13.54857]
[1779232685329,43.18,76799.17,0.7,-0.10659,6e-05,13.5501]
[1779232687038,43.18,76799.17,0.7,-0.10659,6e-05,13.5501]
[1779232687046,43.18,76799.17,0.7,-0.10659,6e-05,13.5501]
[1779232687070,43.18,76799.17,0.7,-0.10659,6e-05,13.5501]
[1779232687111,43.18,76798.77,0.7,-0.10662,6e-05,13.55254]
[1779232689063,43.18,76798.77,0.7,-0.10662,6e-05,13.55254]
[1779232689068,43.18,76798.77,0.7,-0.10662,6e-05,13.55254]
[1779232689099,43.18,76798.77,0.7,-0.10662,6e-05,13.55254]
[1779232689110,43.18,76798.77,0.7,-0.10662,6e-05,13.55254]
[1779232689112,43.18,76798.77,0.7,-0.10662,6e-05,13.55254]
[1779232689125,43.18,76798.77,0.7,-0.10662,6e-05,13.55254]
[1779232691092,43.18,76802.18,0.7,-0.10643,6e-05,13.53549]
[1779232691102,43.18,76802.18,0.7,-0.10643,6e-05,13.53549]
[1779232691135,43.18,76802.18,0.7,-0.10643,6e-05,13.53549]
[1779232691143,43.18,76802.18,0.7,-0.10643,6e-05,13.53549]
[1779232691167,43.18,76802.18,0.7,-0.10643,6e-05,13.53549]
[1779232691193,43.18,76803.21,0.7,-0.10637,6e-05,13.53067]
[1779232693116,43.18,76803.21,0.7,-0.10637,6e-05,13.53067]
[1779232693126,43.18,76803.21,0.7,-0.10637,6e-05,13.53067]
[1779232693155,43.18,76803.21,0.7,-0.10637,6e-05,13.53067]
[1779232693157,43.18,76803.21,0.7,-0.10637,6e-05,13.53067]
[1779232693180,43.18,76803.21,0.7,-0.10637,6e-05,13.53067]
[1779232693280,43.18,76803.89,0.7,-0.10634,6e-05,13.52765]
[1779232695138,43.18,76803.89,0.7,-0.10634,6e-05,13.52765]
[1779232695144,43.18,76803.89,0.7,-0.10634,6e-05,13.52765]
[1779232695164,43.18,76803.89,0.7,-0.10634,6e-05,13.52765]
[1779232695171,43.18,76803.89,0.7,-0.10634,6e-05,13.52765]
[1779232695194,43.18,76803.89,0.7,-0.10634,6e-05,13.52765]
[1779232695293,43.19,76804.41,0.7,-0.10631,6e-05,13.52544]
[1779232697171,43.19,76804.41,0.7,-0.10631,6e-05,13.52544]
[1779232697176,43.19,76804.41,0.7,-0.10631,6e-05,13.52544]
[1779232697188,43.19,76804.41,0.7,-0.10631,6e-05,13.52544]
[1779232697198,43.19,76804.41,0.7,-0.10631,6e-05,13.52544]
[1779232697217,43.19,76804.41,0.7,-0.10631,6e-05,13.52544]
[1779232697299,43.19,76805.03,0.7,-0.10628,6e-05,13.52273]
[1779232699031,43.19,76805.03,0.7,-0.10628,6e-05,13.52273]
[1779232699045,43.19,76805.03,0.7,-0.10628,6e-05,13.52273]
[1779232699060,43.19,76805.03,0.7,-0.10628,6e-05,13.52273]
[1779232699082,43.19,76805.03,0.7,-0.10628,6e-05,13.52273]
[1779232699088,43.19,76805.03,0.7,-0.10628,6e-05,13.52273]
[1779232699120,43.19,76805.03,0.7,-0.10628,6e-05,13.52273]
[1779232699207,43.19,76805.03,0.7,-0.10628,6e-05,13.52273]
[1779232699226,43.19,76805.03,0.7,-0.10628,6e-05,13.52273]
[1779232699240,43.19,76805.03,0.7,-0.10628,6e-05,13.52273]
[1779232699355,43.19,76805.62,0.7,-0.10625,6e-05,13.52017]
[1779232701234,43.19,76805.62,0.7,-0.10625,6e-05,13.52017]
[1779232701326,43.19,76815.29,0.7,-0.1057,6e-05,13.47065]
[1779232703657,43.19,76818.47,0.7,-0.10551,6e-05,13.45447]
[1779232703660,43.19,76818.47,0.7,-0.10551,6e-05,13.45447]
[1779232703668,43.19,76818.47,0.7,-0.10551,6e-05,13.45447]
[1779232707333,43.19,76824.5,0.7,-0.10517,6e-05,13.42386]
[1779232707341,43.19,76824.5,0.7,-0.10517,6e-05,13.42386]
[1779232711401,43.19,76823.34,0.7,-0.10522,6e-05,13.42659]
[1779232711406,43.19,76823.34,0.7,-0.10522,6e-05,13.42659]
[1779232713438,43.19,76822.55,0.7,-0.10526,6e-05,13.43065]
[1779232713480,43.19,76822.55,0.7,-0.10526,6e-05,13.43065]
[1779232713843,43.19,76823.62,0.7,-0.1052,6e-05,13.42522]
[1779232715442,43.19,76822.84,0.7,-0.10525,6e-05,13.42924]
[1779232716336,43.19,76823.26,0.7,-0.10522,6e-05,13.42717]
[1779232717487,43.19,76822.93,0.7,-0.10524,6e-05,13.4289]
[1779232717492,43.19,76822.93,0.7,-0.10524,6e-05,13.4289]
[1779232722503,43.19,76821.48,0.7,-0.10533,6e-05,13.43654]
[1779232726897,43.19,76819.1,0.7,-0.10547,6e-05,13.44915]
[1779232726924,43.19,76819.1,0.7,-0.10547,6e-05,13.44915]
[1779232726967,43.19,76816.82,0.7,-0.1056,6e-05,13.4608]
[1779232727634,43.19,76816.82,0.7,-0.1056,6e-05,13.4608]
[1779232728345,43.19,76813.25,0.7,-0.10581,6e-05,13.47955]
[1779232729337,43.19,76813.25,0.7,-0.10581,6e-05,13.47955]
[1779232729339,43.19,76813.25,0.7,-0.10581,6e-05,13.47955]
[1779232729341,43.19,76813.25,0.7,-0.10581,6e-05,13.47955]
[1779232729369,43.19,76813.25,0.7,-0.10581,6e-05,13.47955]
[1779232729402,43.19,76810.07,0.7,-0.10599,6e-05,13.49581]
[1779232729538,43.19,76810.07,0.7,-0.10599,6e-05,13.49581]
[1779232729650,43.19,76810.07,0.7,-0.10599,6e-05,13.49581]
[1779232729665,43.19,76810.07,0.7,-0.10599,6e-05,13.49581]
[1779232729963,43.19,76810.07,0.7,-0.106,6e-05,13.49602]
[1779232731679,43.19,76803.79,0.7,-0.10636,6e-05,13.52835]
[1779232731709,43.19,76803.79,0.7,-0.10636,6e-05,13.52835]
[1779232731715,43.19,76803.79,0.7,-0.10636,6e-05,13.52835]
[1779232731743,43.19,76803.79,0.7,-0.10636,6e-05,13.52835]
[1779232731752,43.19,76803.79,0.7,-0.10636,6e-05,13.52835]
[1779232731773,43.19,76803.79,0.7,-0.10636,6e-05,13.52835]
[1779232731991,43.19,76805.55,0.7,-0.10626,6e-05,13.51949]
[1779232733708,43.19,76805.55,0.7,-0.10626,6e-05,13.51964]
[1779232733737,43.19,76805.55,0.7,-0.10626,6e-05,13.51964]
[1779232733744,43.19,76805.55,0.7,-0.10626,6e-05,13.51964]
[1779232733747,43.19,76805.55,0.7,-0.10626,6e-05,13.51964]
[1779232733768,43.19,76805.55,0.7,-0.10626,6e-05,13.51964]
[1779232735752,43.19,76806.26,0.7,-0.10623,6e-05,13.51634]
[1779232735756,43.19,76806.26,0.7,-0.10623,6e-05,13.51634]
[1779232735771,43.19,76806.26,0.7,-0.10623,6e-05,13.51634]
[1779232735776,43.19,76806.26,0.7,-0.10623,6e-05,13.51634]
[1779232735797,43.19,76806.26,0.7,-0.10623,6e-05,13.51634]
[1779232736000,43.19,76806.92,0.7,-0.10619,6e-05,13.51313]
[1779232737773,43.19,76807.54,0.7,-0.10616,6e-05,13.51014]
[1779232737787,43.19,76807.54,0.7,-0.10616,6e-05,13.51014]
[1779232737797,43.19,76807.54,0.7,-0.10616,6e-05,13.51014]
[1779232737822,43.19,76807.54,0.7,-0.10616,6e-05,13.51014]
[1779232737828,43.19,76807.54,0.7,-0.10616,6e-05,13.51014]
[1779232737830,43.19,76807.54,0.7,-0.10616,6e-05,13.51014]
[1779232737855,43.19,76807.54,0.7,-0.10616,6e-05,13.51014]
[1779232739803,43.19,76807.83,0.7,-0.10614,6e-05,13.50901]
[1779232739811,43.19,76807.83,0.7,-0.10614,6e-05,13.50901]
[1779232739847,43.19,76807.83,0.7,-0.10614,6e-05,13.50901]
[1779232739854,43.19,76807.83,0.7,-0.10614,6e-05,13.50901]
[1779232739856,43.19,76807.83,0.7,-0.10614,6e-05,13.50901]
[1779232739883,43.19,76807.83,0.7,-0.10614,6e-05,13.50901]
[1779232741827,43.2,76808.74,0.7,-0.10609,6e-05,13.5047]
[1779232741832,43.2,76808.74,0.7,-0.10609,6e-05,13.5047]
[1779232741861,43.2,76808.74,0.7,-0.10609,6e-05,13.5047]
[1779232741869,43.2,76808.74,0.7,-0.10609,6e-05,13.5047]
[1779232741892,43.2,76808.74,0.7,-0.10609,6e-05,13.5047]
[1779232742491,43.2,76810.38,0.7,-0.106,6e-05,13.49649]
[1779232742498,43.2,76810.38,0.7,-0.106,6e-05,13.49649]
[1779232742520,43.2,76810.38,0.7,-0.106,6e-05,13.49649]
[1779232742745,43.2,76810.38,0.7,-0.106,6e-05,13.49649]
[1779232742793,43.2,76810.38,0.7,-0.106,6e-05,13.49649]
[1779232742806,43.2,76810.38,0.7,-0.106,6e-05,13.49649]
[1779232742840,43.2,76810.38,0.7,-0.106,6e-05,13.49649]
[1779232743051,43.2,76811.74,0.7,-0.10593,6e-05,13.48972]
[1779232743887,43.2,76811.74,0.7,-0.10593,6e-05,13.48972]
[1779232743891,43.2,76811.74,0.7,-0.10593,6e-05,13.48972]
[1779232743923,43.2,76811.74,0.7,-0.10593,6e-05,13.48972]
[1779232744059,43.2,76817.0,0.7,-0.10563,6e-05,13.46303]
[1779232745921,43.2,76820.94,0.7,-0.1054,6e-05,13.44291]
[1779232745962,43.2,76820.94,0.7,-0.1054,6e-05,13.44291]
[1779232746073,43.2,76822.49,0.7,-0.10531,6e-05,13.43502]
[1779232747933,43.2,76822.49,0.7,-0.10531,6e-05,13.43502]
[1779232747943,43.2,76822.49,0.7,-0.10531,6e-05,13.43502]
[1779232747978,43.2,76822.49,0.7,-0.10531,6e-05,13.43502]
[1779232748372,43.2,76822.26,0.7,-0.10533,6e-05,13.43633]
[1779232749964,43.2,76822.09,0.7,-0.10534,6e-05,13.43725]
[1779232749968,43.2,76822.09,0.7,-0.10534,6e-05,13.43725]
[1779232749976,43.2,76822.09,0.7,-0.10534,6e-05,13.43725]
[1779232749994,43.2,76822.09,0.7,-0.10534,6e-05,13.43725]
[1779232750101,43.2,76821.91,0.7,-0.10535,6e-05,13.43817]
[1779232752003,43.2,76821.91,0.7,-0.10535,6e-05,13.43817]
[1779232752017,43.2,76821.91,0.7,-0.10535,6e-05,13.43817]
[1779232752030,43.2,76821.91,0.7,-0.10535,6e-05,13.43817]
[1779232752064,43.2,76821.91,0.7,-0.10535,6e-05,13.43827]
[1779232754027,43.2,76821.91,0.7,-0.10535,6e-05,13.43827]
[1779232754033,43.2,76821.91,0.7,-0.10535,6e-05,13.43827]
[1779232754065,43.2,76821.91,0.7,-0.10535,6e-05,13.43827]
[1779232754071,43.2,76821.91,0.7,-0.10535,6e-05,13.43837]
[1779232756051,43.2,76821.91,0.7,-0.10535,6e-05,13.43837]
[1779232756055,43.2,76821.91,0.7,-0.10535,6e-05,13.43837]
[1779232756086,43.2,76821.91,0.7,-0.10535,6e-05,13.43837]
[1779232756152,43.2,76820.48,0.7,-0.10543,6e-05,13.44577]
[1779232758080,43.2,76820.48,0.7,-0.10543,6e-05,13.44577]
[1779232758085,43.2,76820.48,0.7,-0.10543,6e-05,13.44577]
[1779232758390,43.2,76820.01,0.7,-0.10546,6e-05,13.44833]
[1779232760118,43.2,76820.01,0.7,-0.10546,6e-05,13.44833]
[1779232760122,43.2,76820.01,0.7,-0.10546,6e-05,13.44833]
[1779232760124,43.2,76820.01,0.7,-0.10546,6e-05,13.44833]
[1779232762136,43.2,76820.01,0.7,-0.10546,6e-05,13.44843]
[1779232762140,43.2,76820.01,0.7,-0.10546,6e-05,13.44843]
[1779232762159,43.2,76820.01,0.7,-0.10546,6e-05,13.44843]
[1779232762230,43.2,76819.43,0.7,-0.1055,6e-05,13.45144]
[1779232764157,43.2,76819.43,0.7,-0.1055,6e-05,13.4515]
[1779232764175,43.2,76819.43,0.7,-0.1055,6e-05,13.4515]
[1779232764255,43.2,76819.38,0.7,-0.1055,6e-05,13.4518]
[1779232766193,43.2,76819.38,0.7,-0.1055,6e-05,13.45186]
[1779232766201,43.2,76819.38,0.7,-0.1055,6e-05,13.45186]
[1779232766233,43.2,76819.38,0.7,-0.1055,6e-05,13.45186]
[1779232766245,43.2,76819.34,0.7,-0.1055,6e-05,13.45212]
[1779232768218,43.2,76819.34,0.7,-0.1055,6e-05,13.45212]
[1779232768219,43.2,76819.34,0.7,-0.1055,6e-05,13.45212]
[1779232768242,43.2,76819.34,0.7,-0.1055,6e-05,13.45212]
[1779232768315,43.2,76818.48,0.7,-0.10555,6e-05,13.45663]
[1779232770251,43.2,76818.48,0.7,-0.10555,6e-05,13.45669]
[1779232770259,43.2,76818.48,0.7,-0.10555,6e-05,13.45669]
[1779232770272,43.2,76818.48,0.7,-0.10555,6e-05,13.45669]
[1779232770347,43.2,76814.88,0.7,-0.10576,6e-05,13.47515]
[1779232772284,43.2,76814.88,0.7,-0.10574,6e-05,13.47169]
[1779232772449,43.2,76813.62,0.7,-0.10581,6e-05,13.47815]
[1779232776331,43.2,76809.75,0.7,-0.10603,6e-05,13.49794]
[1779232776333,43.2,76809.75,0.7,-0.10603,6e-05,13.49794]
[1779232776339,43.2,76809.75,0.7,-0.10603,6e-05,13.49794]
[1779232776343,43.2,76809.75,0.7,-0.10603,6e-05,13.49794]
[1779232778359,43.2,76807.84,0.7,-0.10615,6e-05,13.50811]
[1779232778363,43.2,76807.84,0.7,-0.10615,6e-05,13.50811]
[1779232778373,43.2,76807.56,0.7,-0.10617,6e-05,13.50973]
[1779232780400,43.2,76807.56,0.7,-0.10617,6e-05,13.50973]
[1779232781435,43.2,76807.69,0.7,-0.10616,6e-05,13.50963]
[1779232786455,43.2,76809.84,0.7,-0.10605,6e-05,13.49918]
[1779232788492,43.2,76811.42,0.7,-0.10596,6e-05,13.49189]
[1779232788498,43.2,76811.42,0.7,-0.10596,6e-05,13.49189]
[1779232790526,43.21,76811.41,0.7,-0.10597,6e-05,13.49235]
[1779232790533,43.21,76811.41,0.7,-0.10597,6e-05,13.49235]
[1779232790537,43.21,76811.41,0.7,-0.10597,6e-05,13.49235]
[1779232795539,43.21,76811.34,0.7,-0.10598,6e-05,13.4937]
[1779232798613,43.21,76808.9,0.7,-0.10613,6e-05,13.50677]
[1779232798617,43.21,76808.9,0.7,-0.10613,6e-05,13.50677]
[1779232799447,43.21,76809.12,0.7,-0.10612,6e-05,13.50583]
[1779232800646,43.21,76808.82,0.7,-0.10614,6e-05,13.50755]
[1779232801459,43.21,76808.78,0.7,-0.10614,6e-05,13.50794]
[1779232802286,43.21,76808.78,0.7,-0.10614,6e-05,13.50794]
[1779232802289,43.21,76808.78,0.7,-0.10614,6e-05,13.50794]
[1779232802299,43.21,76808.78,0.7,-0.10614,6e-05,13.50794]
[1779232802306,43.21,76808.78,0.7,-0.10614,6e-05,13.50794]
[1779232802468,43.21,76809.05,0.7,-0.10613,6e-05,13.50656]
[1779232802676,43.21,76809.05,0.7,-0.10613,6e-05,13.50656]
[1779232802682,43.21,76809.05,0.7,-0.10613,6e-05,13.50656]
[1779232802690,43.21,76809.05,0.7,-0.10613,6e-05,13.50656]
[1779232802716,43.21,76809.05,0.7,-0.10613,6e-05,13.50656]
[1779232803476,43.21,76807.02,0.7,-0.10625,6e-05,13.5173]
[1779232804696,43.21,76804.6,0.7,-0.10639,6e-05,13.52984]
[1779232804727,43.21,76804.6,0.7,-0.10639,6e-05,13.52984]
[1779232804729,43.21,76804.6,0.7,-0.10639,6e-05,13.52984]
[1779232804754,43.21,76804.6,0.7,-0.10639,6e-05,13.52984]
[1779232806718,43.21,76804.11,0.7,-0.10642,6e-05,13.53234]
[1779232806721,43.21,76804.11,0.7,-0.10642,6e-05,13.53234]
[1779232806747,43.21,76804.11,0.7,-0.10642,6e-05,13.53234]
[1779232806758,43.21,76804.11,0.7,-0.10642,6e-05,13.53234]
[1779232806776,43.21,76804.11,0.7,-0.10642,6e-05,13.53234]
[1779232808741,43.21,76803.27,0.7,-0.10647,6e-05,13.53708]
[1779232808750,43.21,76803.27,0.7,-0.10647,6e-05,13.53708]
[1779232808762,43.21,76803.27,0.7,-0.10647,6e-05,13.53708]
[1779232808771,43.21,76803.27,0.7,-0.10647,6e-05,13.53708]
[1779232808776,43.21,76803.27,0.7,-0.10647,6e-05,13.53708]
[1779232808792,43.21,76803.27,0.7,-0.10647,6e-05,13.53708]
[1779232810776,43.21,76801.15,0.7,-0.1066,6e-05,13.54821]
[1779232810781,43.21,76801.15,0.7,-0.1066,6e-05,13.54821]
[1779232810798,43.21,76801.15,0.7,-0.1066,6e-05,13.54821]
[1779232810807,43.21,76801.15,0.7,-0.1066,6e-05,13.54821]
[1779232810809,43.21,76801.15,0.7,-0.1066,6e-05,13.54821]
[1779232810829,43.21,76801.15,0.7,-0.1066,6e-05,13.54821]
[1779232812809,43.21,76799.69,0.7,-0.10668,6e-05,13.55595]
[1779232812814,43.21,76799.69,0.7,-0.10668,6e-05,13.55595]
[1779232812837,43.21,76799.69,0.7,-0.10668,6e-05,13.55595]
[1779232812838,43.21,76799.69,0.7,-0.10668,6e-05,13.55595]
[1779232812862,43.21,76799.69,0.7,-0.10668,6e-05,13.55595]
[1779232814844,43.21,76800.0,0.7,-0.10667,6e-05,13.5545]
[1779232814848,43.21,76800.0,0.7,-0.10667,6e-05,13.5545]
[1779232814873,43.21,76800.0,0.7,-0.10667,6e-05,13.5545]
[1779232814881,43.21,76800.0,0.7,-0.10667,6e-05,13.5545]
[1779232814884,43.21,76800.0,0.7,-0.10667,6e-05,13.5545]
[1779232814912,43.21,76800.0,0.7,-0.10667,6e-05,13.5545]
[1779232816870,43.21,76799.37,0.7,-0.10671,6e-05,13.55815]
[1779232816872,43.21,76799.37,0.7,-0.10671,6e-05,13.55815]
[1779232816900,43.21,76799.37,0.7,-0.10671,6e-05,13.55815]
[1779232816907,43.21,76799.37,0.7,-0.10671,6e-05,13.55815]
[1779232816910,43.21,76799.37,0.7,-0.10671,6e-05,13.55815]
[1779232816933,43.21,76799.37,0.7,-0.10671,6e-05,13.55815]
[1779232818900,43.22,76797.97,0.7,-0.10679,6e-05,13.56559]
[1779232818902,43.22,76797.97,0.7,-0.10679,6e-05,13.56559]
[1779232818938,43.22,76797.97,0.7,-0.10679,6e-05,13.56559]
[1779232818947,43.22,76797.97,0.7,-0.10679,6e-05,13.56559]
[1779232818950,43.22,76797.97,0.7,-0.10679,6e-05,13.56559]
[1779232818968,43.22,76797.97,0.7,-0.10679,6e-05,13.56559]
[1779232820934,43.22,76797.64,0.7,-0.10682,6e-05,13.56756]
[1779232820937,43.22,76797.64,0.7,-0.10682,6e-05,13.56756]
[1779232820959,43.22,76797.64,0.7,-0.10682,6e-05,13.56756]
[1779232820970,43.22,76797.64,0.7,-0.10682,6e-05,13.56756]
[1779232820987,43.22,76797.64,0.7,-0.10682,6e-05,13.56756]
[1779232822051,43.22,76796.59,0.7,-0.10688,6e-05,13.57308]
[1779232822067,43.22,76796.59,0.7,-0.10688,6e-05,13.57308]
[1779232822080,43.22,76796.59,0.7,-0.10688,6e-05,13.57308]
[1779232822154,43.22,76795.43,0.7,-0.10695,6e-05,13.57915]
[1779232822955,43.22,76795.43,0.7,-0.10695,6e-05,13.57915]
[1779232822982,43.22,76795.43,0.7,-0.10695,6e-05,13.57915]
[1779232822986,43.22,76795.43,0.7,-0.10695,6e-05,13.57915]
[1779232823009,43.22,76795.43,0.7,-0.10695,6e-05,13.57915]
[1779232824989,43.22,76798.03,0.7,-0.1068,6e-05,13.56613]
[1779232825003,43.22,76798.03,0.7,-0.1068,6e-05,13.56613]
[1779232825016,43.22,76798.03,0.7,-0.1068,6e-05,13.56613]
[1779232825033,43.22,76798.03,0.7,-0.1068,6e-05,13.56613]
[1779232827008,43.22,76801.76,0.7,-0.10659,6e-05,13.54738]
[1779232827031,43.22,76801.76,0.7,-0.10659,6e-05,13.54738]
[1779232827061,43.22,76801.76,0.7,-0.10659,6e-05,13.54738]
[1779232827109,43.22,76803.85,0.7,-0.10647,6e-05,13.53686]
[1779232829046,43.22,76803.85,0.7,-0.10647,6e-05,13.53686]
[1779232829076,43.22,76803.85,0.7,-0.10647,6e-05,13.53686]
[1779232829438,43.22,76803.85,0.7,-0.10647,6e-05,13.53697]
[1779232831088,43.22,76803.85,0.7,-0.10647,6e-05,13.53697]
[1779232831103,43.22,76803.85,0.7,-0.10647,6e-05,13.53697]
[1779232831113,43.22,76803.85,0.7,-0.10647,6e-05,13.53697]
[1779232831174,43.22,76803.85,0.7,-0.10647,6e-05,13.53697]
[1779232833106,43.22,76805.77,0.7,-0.10634,6e-05,13.52362]
[1779232833129,43.22,76805.77,0.7,-0.10634,6e-05,13.52362]
[1779232833138,43.22,76805.77,0.7,-0.10634,6e-05,13.52362]
[1779232833159,43.22,76805.77,0.7,-0.10634,6e-05,13.52362]
[1779232835140,43.22,76805.77,0.7,-0.10634,6e-05,13.52377]
[1779232835178,43.22,76805.77,0.7,-0.10634,6e-05,13.52377]
[1779232835183,43.22,76805.77,0.7,-0.10634,6e-05,13.52377]
[1779232835208,43.22,76805.77,0.7,-0.10634,6e-05,13.52377]
[1779232837157,43.22,76805.77,0.7,-0.10634,6e-05,13.52416]
[1779232837197,43.22,76805.77,0.7,-0.10634,6e-05,13.52416]
[1779232837200,43.22,76805.77,0.7,-0.10634,6e-05,13.52416]
[1779232837228,43.22,76805.77,0.7,-0.10634,6e-05,13.52416]
[1779232839194,43.22,76805.77,0.7,-0.10635,6e-05,13.52453]
[1779232839224,43.22,76805.77,0.7,-0.10635,6e-05,13.52453]
[1779232839250,43.22,76805.77,0.7,-0.10635,6e-05,13.52453]
[1779232841228,43.22,76805.77,0.7,-0.10635,6e-05,13.52511]
[1779232841250,43.22,76805.77,0.7,-0.10635,6e-05,13.52511]
[1779232841259,43.22,76805.77,0.7,-0.10635,6e-05,13.52511]
[1779232841280,43.22,76805.77,0.7,-0.10635,6e-05,13.52511]
[1779232843261,43.22,76811.36,0.7,-0.10603,6e-05,13.49692]
[1779232843278,43.22,76811.36,0.7,-0.10603,6e-05,13.49692]
[1779232843287,43.22,76811.36,0.7,-0.10603,6e-05,13.49692]
[1779232843306,43.22,76811.36,0.7,-0.10603,6e-05,13.49692]
[1779232845295,43.22,76812.04,0.7,-0.106,6e-05,13.49384]
[1779232845326,43.22,76812.04,0.7,-0.106,6e-05,13.49384]
[1779232845357,43.22,76812.04,0.7,-0.106,6e-05,13.49384]
[1779232845458,43.22,76812.78,0.7,-0.10596,6e-05,13.49025]
[1779232847316,43.22,76812.78,0.7,-0.10596,6e-05,13.49045]
[1779232847348,43.22,76812.78,0.7,-0.10596,6e-05,13.49045]
[1779232847435,43.22,76813.44,0.7,-0.10593,6e-05,13.48747]
[1779232849343,43.22,76813.44,0.7,-0.10593,6e-05,13.48747]
[1779232849362,43.22,76813.44,0.7,-0.10593,6e-05,13.48747]
[1779232849393,43.22,76813.44,0.7,-0.10593,6e-05,13.48747]
[1779232849431,43.23,76813.8,0.7,-0.10591,6e-05,13.48582]
[1779232851374,43.23,76813.8,0.7,-0.10591,6e-05,13.48602]
[1779232851388,43.23,76813.8,0.7,-0.10591,6e-05,13.48602]
[1779232851426,43.23,76810.31,0.7,-0.10611,6e-05,13.50405]
[1779232853416,43.23,76810.31,0.7,-0.10612,6e-05,13.50422]
[1779232853439,43.23,76810.31,0.7,-0.10612,6e-05,13.50422]
[1779232853469,43.23,76810.31,0.7,-0.10612,6e-05,13.50422]
[1779232853451,43.23,76810.19,0.7,-0.10612,6e-05,13.505]
[1779232855423,43.23,76810.19,0.7,-0.10613,6e-05,13.50516]
[1779232855450,43.23,76810.19,0.7,-0.10613,6e-05,13.50516]
[1779232855461,43.23,76809.07,0.7,-0.10619,6e-05,13.51104]
[1779232857447,43.23,76809.07,0.7,-0.10619,6e-05,13.51119]
[1779232857463,43.23,76809.07,0.7,-0.10619,6e-05,13.51119]
[1779232857492,43.23,76809.07,0.7,-0.10619,6e-05,13.51119]
[1779232857548,43.23,76808.97,0.7,-0.1062,6e-05,13.51201]
[1779232859471,43.23,76808.97,0.7,-0.1062,6e-05,13.51201]
[1779232859504,43.23,76808.97,0.7,-0.1062,6e-05,13.51201]
[1779232859566,43.23,76808.63,0.7,-0.10623,6e-05,13.51404]
[1779232861506,43.23,76808.63,0.7,-0.10623,6e-05,13.51404]
[1779232861530,43.23,76808.63,0.7,-0.10623,6e-05,13.51404]
[1779232861559,43.23,76808.63,0.7,-0.10623,6e-05,13.51404]
[1779232861864,43.23,76808.63,0.7,-0.10623,6e-05,13.51404]
[1779232861883,43.23,76808.63,0.7,-0.10623,6e-05,13.51404]
[1779232863519,43.23,76807.69,0.7,-0.10628,6e-05,13.51913]
[1779232863549,43.23,76807.69,0.7,-0.10629,6e-05,13.5193]
[1779232863574,43.23,76807.69,0.7,-0.10629,6e-05,13.5193]
[1779232865546,43.23,76806.82,0.7,-0.10634,6e-05,13.52391]
[1779232865568,43.23,76807.0,0.7,-0.10633,6e-05,13.52314]
[1779232865593,43.23,76807.0,0.7,-0.10633,6e-05,13.52314]
[1779232867589,43.23,76806.24,0.7,-0.10638,6e-05,13.52735]
[1779232867612,43.23,76806.24,0.7,-0.10638,6e-05,13.52735]
[1779232867623,43.23,76806.24,0.7,-0.10638,6e-05,13.52735]
[1779232867671,43.23,76806.24,0.7,-0.10638,6e-05,13.52735]
[1779232869602,43.23,76804.1,0.7,-0.1065,6e-05,13.5386]
[1779232869634,43.23,76804.1,0.7,-0.1065,6e-05,13.5386]
[1779232869665,43.23,76804.1,0.7,-0.1065,6e-05,13.5386]
[1779232869940,43.23,76802.43,0.7,-0.1066,6e-05,13.54728]
[1779232871642,43.23,76802.06,0.7,-0.10662,6e-05,13.5493]
[1779232871665,43.23,76802.06,0.7,-0.10662,6e-05,13.5493]
[1779232871952,43.23,76801.61,0.7,-0.10665,6e-05,13.55172]
[1779232873466,43.23,76801.61,0.7,-0.10665,6e-05,13.55172]
[1779232873499,43.23,76801.61,0.7,-0.10665,6e-05,13.55172]
[1779232873508,43.23,76801.61,0.7,-0.10665,6e-05,13.55172]
[1779232873511,43.23,76801.61,0.7,-0.10665,6e-05,13.55172]
[1779232873534,43.23,76801.61,0.7,-0.10665,6e-05,13.55172]
[1779232873536,43.23,76801.32,0.7,-0.10667,6e-05,13.55343]
[1779232873675,43.23,76801.32,0.7,-0.10667,6e-05,13.55343]
[1779232873678,43.23,76801.32,0.7,-0.10667,6e-05,13.55343]
[1779232873706,43.23,76801.32,0.7,-0.10667,6e-05,13.55343]
[1779232873966,43.23,76801.32,0.7,-0.10667,6e-05,13.55343]
[1779232875689,43.23,76800.45,0.7,-0.10672,6e-05,13.55798]
[1779232875692,43.23,76800.45,0.7,-0.10672,6e-05,13.55798]
[1779232875731,43.23,76800.45,0.7,-0.10672,6e-05,13.55798]
[1779232875980,43.23,76799.95,0.7,-0.10675,6e-05,13.56064]
[1779232877723,43.23,76799.35,0.7,-0.10679,6e-05,13.56381]
[1779232877727,43.23,76799.35,0.7,-0.10679,6e-05,13.56381]
[1779232877762,43.23,76799.35,0.7,-0.10679,6e-05,13.56381]
[1779232877776,43.23,76799.35,0.7,-0.10679,6e-05,13.56381]
[1779232877794,43.23,76799.35,0.7,-0.10679,6e-05,13.56381]
[1779232879761,43.23,76798.11,0.7,-0.10686,6e-05,13.57034]
[1779232879766,43.23,76798.11,0.7,-0.10686,6e-05,13.57034]
[1779232879791,43.23,76798.11,0.7,-0.10686,6e-05,13.57034]
[1779232879799,43.23,76798.11,0.7,-0.10686,6e-05,13.57034]
[1779232879823,43.23,76798.11,0.7,-0.10686,6e-05,13.57034]
[1779232881794,43.23,76797.04,0.7,-0.10692,6e-05,13.576]
[1779232881798,43.23,76797.04,0.7,-0.10692,6e-05,13.576]
[1779232881813,43.23,76797.04,0.7,-0.10692,6e-05,13.576]
[1779232881822,43.23,76797.04,0.7,-0.10692,6e-05,13.576]
[1779232881845,43.23,76797.04,0.7,-0.10692,6e-05,13.576]
[1779232883818,43.24,76795.06,0.7,-0.10704,6e-05,13.58631]
[1779232883824,43.24,76795.06,0.7,-0.10704,6e-05,13.58631]
[1779232883840,43.24,76795.06,0.7,-0.10704,6e-05,13.58631]
[1779232883850,43.24,76795.06,0.7,-0.10704,6e-05,13.58631]
[1779232883870,43.24,76795.06,0.7,-0.10704,6e-05,13.58631]
[1779232885844,43.24,76796.85,0.7,-0.10694,6e-05,13.57733]
[1779232885849,43.24,76796.85,0.7,-0.10694,6e-05,13.57733]
[1779232885876,43.24,76796.85,0.7,-0.10694,6e-05,13.57733]
[1779232885885,43.24,76796.85,0.7,-0.10694,6e-05,13.57733]
[1779232885914,43.24,76796.85,0.7,-0.10694,6e-05,13.57733]
[1779232887866,43.24,76796.6,0.7,-0.10696,6e-05,13.5788]
[1779232887873,43.24,76796.6,0.7,-0.10696,6e-05,13.5788]
[1779232887902,43.24,76796.6,0.7,-0.10696,6e-05,13.5788]
[1779232887909,43.24,76796.6,0.7,-0.10696,6e-05,13.5788]
[1779232887912,43.24,76796.6,0.7,-0.10696,6e-05,13.5788]
[1779232887935,43.24,76796.6,0.7,-0.10696,6e-05,13.5788]
[1779232889900,43.24,76795.64,0.7,-0.10701,6e-05,13.58381]
[1779232889905,43.24,76795.64,0.7,-0.10701,6e-05,13.58381]
[1779232889929,43.24,76795.64,0.7,-0.10701,6e-05,13.58381]
[1779232889936,43.24,76795.64,0.7,-0.10701,6e-05,13.58381]
[1779232889961,43.24,76795.64,0.7,-0.10701,6e-05,13.58381]
[1779232891924,43.24,76794.77,0.7,-0.10704,6e-05,13.58507]
[1779232891930,43.24,76794.77,0.7,-0.10704,6e-05,13.58507]
[1779232891947,43.24,76794.77,0.7,-0.10704,6e-05,13.58507]
[1779232891960,43.24,76794.77,0.7,-0.10704,6e-05,13.58507]
[1779232891967,43.24,76794.77,0.7,-0.10704,6e-05,13.58507]
[1779232891980,43.24,76794.77,0.7,-0.10704,6e-05,13.58507]
[1779232892006,43.24,76794.77,0.7,-0.10704,6e-05,13.58507]
[1779232893952,43.24,76794.83,0.7,-0.10704,6e-05,13.58499]
[1779232893982,43.24,76794.83,0.7,-0.10704,6e-05,13.58499]
[1779232893988,43.24,76794.83,0.7,-0.10704,6e-05,13.58499]
[1779232894012,43.24,76794.83,0.7,-0.10704,6e-05,13.58499]
[1779232895285,43.24,76794.47,0.7,-0.10706,6e-05,13.58695]
[1779232895294,43.24,76794.47,0.7,-0.10706,6e-05,13.58695]
[1779232895297,43.24,76794.47,0.7,-0.10706,6e-05,13.58695]
[1779232895323,43.24,76794.47,0.7,-0.10706,6e-05,13.58695]
[1779232895380,43.24,76794.03,0.7,-0.10709,6e-05,13.58932]
[1779232895988,43.24,76794.03,0.7,-0.10709,6e-05,13.58932]
[1779232895991,43.24,76794.03,0.7,-0.10709,6e-05,13.58932]
[1779232896010,43.24,76794.03,0.7,-0.10709,6e-05,13.58932]
[1779232896122,43.24,76794.03,0.7,-0.10709,6e-05,13.58943]
[1779232898024,43.24,76794.43,0.7,-0.10707,6e-05,13.5875]
[1779232898032,43.24,76794.43,0.7,-0.10707,6e-05,13.5875]
[1779232898063,43.24,76794.43,0.7,-0.10707,6e-05,13.5875]
[1779232898134,43.24,76794.61,0.7,-0.10706,6e-05,13.5867]
[1779232900068,43.24,76795.86,0.7,-0.10699,6e-05,13.58042]
[1779232900106,43.24,76795.86,0.7,-0.10699,6e-05,13.58042]
[1779232900113,43.24,76795.86,0.7,-0.10699,6e-05,13.58042]
[1779232900136,43.24,76795.86,0.7,-0.10699,6e-05,13.58042]
[1779232900253,43.24,76798.89,0.7,-0.10682,6e-05,13.56503]
[1779232902089,43.24,76798.89,0.7,-0.10682,6e-05,13.56517]
[1779232902093,43.24,76798.89,0.7,-0.10682,6e-05,13.56517]
[1779232902132,43.24,76798.89,0.7,-0.10682,6e-05,13.56517]
[1779232902142,43.24,76798.89,0.7,-0.10682,6e-05,13.56517]
[1779232902145,43.24,76798.89,0.7,-0.10682,6e-05,13.56517]
[1779232902162,43.24,76798.89,0.7,-0.10682,6e-05,13.56517]
[1779232902243,43.24,76800.11,0.7,-0.10675,6e-05,13.55907]
[1779232904126,43.24,76800.11,0.7,-0.10675,6e-05,13.55921]
[1779232904130,43.24,76800.11,0.7,-0.10675,6e-05,13.55921]
[1779232904156,43.24,76800.11,0.7,-0.10675,6e-05,13.55921]
[1779232904164,43.24,76800.11,0.7,-0.10675,6e-05,13.55921]
[1779232904187,43.24,76800.11,0.7,-0.10675,6e-05,13.55921]
[1779232904224,43.24,76801.2,0.7,-0.10669,6e-05,13.55378]
[1779232906151,43.24,76801.2,0.7,-0.10669,6e-05,13.55393]
[1779232906154,43.24,76801.2,0.7,-0.10669,6e-05,13.55393]
[1779232906169,43.24,76801.2,0.7,-0.10669,6e-05,13.55393]
[1779232906181,43.24,76801.2,0.7,-0.10669,6e-05,13.55393]
[1779232906198,43.24,76801.2,0.7,-0.10669,6e-05,13.55393]
[1779232906240,43.24,76801.69,0.7,-0.10666,6e-05,13.55157]
[1779232907797,43.24,76801.69,0.7,-0.10667,6e-05,13.55172]
[1779232907806,43.24,76801.69,0.7,-0.10667,6e-05,13.55172]
[1779232907848,43.24,76801.69,0.7,-0.10667,6e-05,13.55172]
[1779232907858,43.24,76801.69,0.7,-0.10667,6e-05,13.55172]
[1779232907888,43.24,76801.69,0.7,-0.10667,6e-05,13.55172]
[1779232908187,43.24,76801.69,0.7,-0.10667,6e-05,13.55172]
[1779232908196,43.24,76801.69,0.7,-0.10667,6e-05,13.55172]
[1779232908230,43.24,76801.69,0.7,-0.10667,6e-05,13.55172]
[1779232908243,43.24,76803.83,0.7,-0.10654,6e-05,13.54091]
[1779232910206,43.24,76803.83,0.7,-0.10654,6e-05,13.54106]
[1779232910220,43.24,76803.83,0.7,-0.10654,6e-05,13.54106]
[1779232910231,43.24,76807.49,0.7,-0.10633,6e-05,13.52227]
[1779232912228,43.24,76807.49,0.7,-0.10633,6e-05,13.52221]
[1779232912257,43.24,76807.49,0.7,-0.10633,6e-05,13.52221]
[1779232912269,43.24,76807.49,0.7,-0.10633,6e-05,13.52221]
[1779232912292,43.24,76807.49,0.7,-0.10633,6e-05,13.52221]
[1779232913807,43.24,76808.24,0.7,-0.10629,6e-05,13.51827]
[1779232913834,43.24,76808.24,0.7,-0.10629,6e-05,13.51827]
[1779232913846,43.24,76808.24,0.7,-0.10629,6e-05,13.51827]
[1779232916317,43.24,76818.78,0.7,-0.10568,6e-05,13.46408]
[1779232916319,43.24,76818.78,0.7,-0.10568,6e-05,13.46408]
[1779232916352,43.24,76818.78,0.7,-0.10568,6e-05,13.46408]
[1779232916448,43.24,76818.94,0.7,-0.10567,6e-05,13.46302]
[1779232918319,43.24,76818.94,0.7,-0.10566,6e-05,13.4628]
[1779232918356,43.24,76818.94,0.7,-0.10566,6e-05,13.4628]
[1779232918421,43.24,76818.39,0.7,-0.1057,6e-05,13.46563]
[1779232920370,43.24,76818.39,0.7,-0.1057,6e-05,13.46565]
[1779232920407,43.24,76818.39,0.7,-0.1057,6e-05,13.46565]
[1779232920436,43.24,76818.39,0.7,-0.1057,6e-05,13.46565]
[1779232920467,43.24,76818.91,0.7,-0.10567,6e-05,13.46302]
[1779232922413,43.24,76818.91,0.7,-0.10567,6e-05,13.46304]
[1779232922428,43.24,76818.91,0.7,-0.10567,6e-05,13.46304]
[1779232922438,43.24,76823.38,0.7,-0.10541,6e-05,13.44025]
[1779232924422,43.24,76823.38,0.7,-0.10541,6e-05,13.44029]
[1779232924452,43.24,76823.38,0.7,-0.10541,6e-05,13.44029]
[1779232924480,43.24,76823.38,0.7,-0.10541,6e-05,13.44029]
[1779232924582,43.24,76822.83,0.7,-0.10544,6e-05,13.44321]
[1779232926464,43.24,76822.83,0.7,-0.10544,6e-05,13.44321]
[1779232926496,43.24,76822.83,0.7,-0.10544,6e-05,13.44321]
[1779232926550,43.24,76822.67,0.7,-0.10546,6e-05,13.44415]
[1779232928501,43.24,76822.67,0.7,-0.10546,6e-05,13.44415]
[1779232928522,43.24,76822.67,0.7,-0.10546,6e-05,13.44415]
[1779232928528,43.24,76822.67,0.7,-0.10546,6e-05,13.44415]
[1779232928552,43.24,76822.67,0.7,-0.10546,6e-05,13.44415]
[1779232930513,43.24,76822.03,0.7,-0.10549,6e-05,13.44754]
[1779232930548,43.24,76822.03,0.7,-0.10549,6e-05,13.44754]
[1779232930556,43.24,76822.03,0.7,-0.10549,6e-05,13.44754]
[1779232930579,43.24,76822.03,0.7,-0.10549,6e-05,13.44754]
[1779232932544,43.24,76821.66,0.7,-0.10552,6e-05,13.44953]
[1779232932569,43.24,76821.66,0.7,-0.10552,6e-05,13.44953]
[1779232932580,43.24,76821.66,0.7,-0.10552,6e-05,13.44953]
[1779232932599,43.24,76821.66,0.7,-0.10552,6e-05,13.44953]
[1779232934572,43.24,76821.25,0.7,-0.10554,6e-05,13.45169]
[1779232934591,43.24,76821.25,0.7,-0.10554,6e-05,13.45169]
[1779232934601,43.24,76821.25,0.7,-0.10554,6e-05,13.45169]
[1779232934621,43.24,76821.05,0.7,-0.10555,6e-05,13.45275]
[1779232936596,43.24,76820.96,0.7,-0.10556,6e-05,13.45324]
[1779232936634,43.24,76820.6,0.7,-0.10558,6e-05,13.45512]
[1779232936639,43.24,76820.6,0.7,-0.10558,6e-05,13.45512]
[1779232936666,43.24,76820.6,0.7,-0.10558,6e-05,13.45512]
[1779232938625,43.24,76820.29,0.7,-0.1056,6e-05,13.45678]
[1779232938658,43.24,76820.29,0.7,-0.1056,6e-05,13.45678]
[1779232938688,43.24,76820.29,0.7,-0.1056,6e-05,13.45678]
[1779232938789,43.24,76820.07,0.7,-0.10561,6e-05,13.45795]
[1779232940660,43.24,76820.07,0.7,-0.10561,6e-05,13.45799]
[1779232940690,43.24,76820.07,0.7,-0.10561,6e-05,13.45799]
[1779232941452,43.24,76820.07,0.7,-0.10561,6e-05,13.45803]
[1779232942699,43.24,76819.42,0.7,-0.10565,6e-05,13.46139]
[1779232942712,43.24,76819.42,0.7,-0.10565,6e-05,13.46139]
[1779232942760,43.24,76819.42,0.7,-0.10565,6e-05,13.46139]
[1779232942798,43.24,76819.42,0.7,-0.10565,6e-05,13.46139]
[1779232942827,43.24,76819.42,0.7,-0.10565,6e-05,13.46139]
[1779232943466,43.24,76819.17,0.7,-0.10566,6e-05,13.46271]
[1779232944757,43.24,76819.1,0.7,-0.10566,6e-05,13.46286]
[1779232944788,43.24,76819.1,0.7,-0.10566,6e-05,13.46286]
[1779232945479,43.24,76821.45,0.7,-0.10553,6e-05,13.45065]
[1779232946787,43.24,76821.91,0.7,-0.1055,6e-05,13.44811]
[1779232947581,43.24,76823.8,0.7,-0.10539,6e-05,13.43809]
[1779232948801,43.24,76823.8,0.7,-0.10539,6e-05,13.43809]
[1779232948809,43.24,76823.8,0.7,-0.10539,6e-05,13.43809]
[1779232950835,43.24,76823.12,0.7,-0.10542,6e-05,13.44104]
[1779232950838,43.24,76823.12,0.7,-0.10542,6e-05,13.44104]
[1779232950843,43.24,76823.12,0.7,-0.10542,6e-05,13.44104]
[1779232954886,43.24,76822.08,0.7,-0.10545,6e-05,13.44218]
[1779232954888,43.24,76822.08,0.7,-0.10545,6e-05,13.44218]
[1779232954899,43.24,76822.08,0.7,-0.10545,6e-05,13.44218]
[1779232958948,43.24,76821.44,0.7,-0.10548,6e-05,13.44477]
[1779232958953,43.24,76821.44,0.7,-0.10548,6e-05,13.44477]
[1779232958967,43.24,76821.44,0.7,-0.10548,6e-05,13.44477]
[1779232961000,43.24,76821.44,0.7,-0.10548,6e-05,13.44444]
[1779232961015,43.24,76821.44,0.7,-0.10548,6e-05,13.44444]
[1779232966032,43.23,76821.44,0.7,-0.10547,6e-05,13.44361]
[1779232967107,43.23,76819.0,0.7,-0.1056,6e-05,13.4559]
[1779232967115,43.23,76819.0,0.7,-0.1056,6e-05,13.4559]
[1779232969140,43.23,76819.0,0.7,-0.1056,6e-05,13.45558]
[1779232969149,43.23,76819.0,0.7,-0.1056,6e-05,13.45558]
[1779232971167,43.23,76818.64,0.7,-0.10562,6e-05,13.4571]
[1779232971176,43.23,76818.64,0.7,-0.10562,6e-05,13.4571]
[1779232973195,43.23,76817.81,0.7,-0.10566,6e-05,13.46118]
[1779232973204,43.23,76817.81,0.7,-0.10566,6e-05,13.46118]
[1779232973248,43.23,76817.33,0.7,-0.10569,6e-05,13.46348]
[1779232975213,43.23,76817.33,0.7,-0.10569,6e-05,13.46331]
[1779232975244,43.23,76817.33,0.7,-0.10569,6e-05,13.46331]
[1779232975256,43.23,76817.14,0.7,-0.1057,6e-05,13.46412]
[1779232977253,43.23,76817.14,0.7,-0.1057,6e-05,13.46412]
[1779232977568,43.23,76817.14,0.7,-0.10569,6e-05,13.46362]
[1779232980836,43.23,76816.4,0.7,-0.10573,6e-05,13.46706]
[1779232981087,43.23,76816.4,0.7,-0.10573,6e-05,13.46706]
[1779232981285,43.23,76816.4,0.7,-0.10573,6e-05,13.46706]
[1779232981294,43.23,76817.9,0.7,-0.10564,6e-05,13.45923]
[1779232981694,43.23,76817.9,0.7,-0.10564,6e-05,13.45923]
[1779232981736,43.23,76817.9,0.7,-0.10564,6e-05,13.45923]
[1779232981789,43.23,76817.9,0.7,-0.10564,6e-05,13.45923]
[1779232982056,43.23,76817.9,0.7,-0.10564,6e-05,13.45923]
[1779232982087,43.23,76817.9,0.7,-0.10564,6e-05,13.45923]
[1779232982200,43.23,76817.9,0.7,-0.10564,6e-05,13.45923]
[1779232982234,43.23,76817.9,0.7,-0.10564,6e-05,13.45923]
[1779232982402,43.23,76817.9,0.7,-0.10564,6e-05,13.45923]
[1779232982443,43.23,76817.9,0.7,-0.10564,6e-05,13.45923]
[1779232982502,43.23,76835.02,0.7,-0.10466,6e-05,13.37175]
[1779232982682,43.23,76835.02,0.7,-0.10466,6e-05,13.37175]
[1779232982709,43.23,76835.02,0.7,-0.10466,6e-05,13.37175]
[1779232982905,43.23,76835.02,0.7,-0.10466,6e-05,13.37175]
[1779232982945,43.23,76835.02,0.7,-0.10466,6e-05,13.37175]
[1779232982947,43.23,76835.02,0.7,-0.10466,6e-05,13.37175]
[1779232982971,43.23,76835.02,0.7,-0.10466,6e-05,13.37175]
[1779232983504,43.23,76835.02,0.7,-0.10466,6e-05,13.37175]
[1779232983531,43.23,76835.02,0.7,-0.10466,6e-05,13.37175]
[1779232983547,43.23,76841.75,0.7,-0.10428,6e-05,13.33745]
[1779232983844,43.23,76841.75,0.7,-0.10428,6e-05,13.33745]
[1779232983858,43.23,76841.75,0.7,-0.10428,6e-05,13.33745]
[1779232984067,43.23,76841.75,0.7,-0.10428,6e-05,13.33745]
[1779232984100,43.23,76841.75,0.7,-0.10428,6e-05,13.33745]
[1779232984337,43.23,76841.75,0.7,-0.10428,6e-05,13.33745]
[1779232984355,43.23,76841.75,0.7,-0.10428,6e-05,13.33745]
[1779232984554,43.23,76841.75,0.7,-0.10428,6e-05,13.33745]
[1779232984590,43.23,76841.75,0.7,-0.10428,6e-05,13.33745]
[1779232984592,43.23,76842.21,0.7,-0.10425,6e-05,13.33513]
[1779232984779,43.23,76842.21,0.7,-0.10425,6e-05,13.33513]
[1779232984822,43.23,76842.21,0.7,-0.10425,6e-05,13.33513]
[1779232984989,43.23,76842.21,0.7,-0.10425,6e-05,13.33513]
[1779232985000,43.23,76842.21,0.7,-0.10425,6e-05,13.33513]
[1779232985194,43.23,76842.21,0.7,-0.10425,6e-05,13.33513]
[1779232985203,43.23,76842.21,0.7,-0.10425,6e-05,13.33513]
[1779232985382,43.23,76842.21,0.7,-0.10425,6e-05,13.33513]
[1779232985414,43.23,76842.21,0.7,-0.10425,6e-05,13.33513]
[1779232985440,43.23,76842.21,0.7,-0.10425,6e-05,13.33513]
[1779232985484,43.23,76842.15,0.7,-0.10426,6e-05,13.33546]
[1779232987415,43.23,76842.13,0.7,-0.10426,6e-05,13.33559]
[1779232987422,43.23,76842.13,0.7,-0.10426,6e-05,13.33559]
[1779232987464,43.23,76842.13,0.7,-0.10426,6e-05,13.33559]
[1779232987642,43.23,76842.13,0.7,-0.10426,6e-05,13.33559]
[1779232987667,43.23,76842.13,0.7,-0.10426,6e-05,13.33559]
[1779232987654,43.23,76841.95,0.7,-0.10427,6e-05,13.33656]
[1779232987745,43.23,76841.95,0.7,-0.10427,6e-05,13.33656]
[1779232987760,43.23,76841.95,0.7,-0.10427,6e-05,13.33656]
[1779232987851,43.23,76841.95,0.7,-0.10427,6e-05,13.33656]
[1779232987883,43.23,76841.95,0.7,-0.10427,6e-05,13.33656]
[1779232988081,43.23,76841.95,0.7,-0.10427,6e-05,13.33656]
[1779232988089,43.23,76841.95,0.7,-0.10427,6e-05,13.33656]
[1779232988165,43.23,76841.95,0.7,-0.10427,6e-05,13.33656]
[1779232988179,43.23,76841.95,0.7,-0.10427,6e-05,13.33656]
[1779232988183,43.23,76841.74,0.7,-0.10428,6e-05,13.33763]
[1779232989460,43.23,76841.74,0.7,-0.10428,6e-05,13.33763]
[1779232989484,43.23,76841.74,0.7,-0.10428,6e-05,13.33763]
[1779232989568,43.23,76840.72,0.7,-0.10434,6e-05,13.34285]
[1779232991480,43.23,76841.16,0.7,-0.10432,6e-05,13.34062]
[1779232991508,43.23,76841.16,0.7,-0.10432,6e-05,13.34062]
[1779232991672,43.23,76839.91,0.7,-0.10439,6e-05,13.34701]
[1779232993501,43.23,76839.91,0.7,-0.10439,6e-05,13.34701]
[1779232993523,43.23,76839.91,0.7,-0.10439,6e-05,13.34701]
[1779232993595,43.23,76839.28,0.7,-0.10442,6e-05,13.35022]
[1779232993836,43.23,76839.28,0.7,-0.10442,6e-05,13.35022]
[1779232993840,43.23,76839.28,0.7,-0.10442,6e-05,13.35022]
[1779232993873,43.23,76839.28,0.7,-0.10442,6e-05,13.35022]
[1779232993931,43.23,76839.27,0.7,-0.10442,6e-05,13.35028]
[1779232995517,43.23,76839.27,0.7,-0.10442,6e-05,13.35028]
[1779232995524,43.23,76839.27,0.7,-0.10442,6e-05,13.35028]
[1779232995550,43.23,76839.27,0.7,-0.10442,6e-05,13.35028]
[1779232995559,43.23,76839.28,0.7,-0.10442,6e-05,13.35022]
[1779232997559,43.23,76839.28,0.7,-0.10442,6e-05,13.35022]
[1779232997563,43.23,76839.28,0.7,-0.10442,6e-05,13.35022]
[1779232997600,43.23,76839.28,0.7,-0.10442,6e-05,13.35022]
[1779232997654,43.23,76839.0,0.7,-0.10444,6e-05,13.35164]
[1779232999585,43.23,76838.27,0.7,-0.10448,6e-05,13.35536]
[1779232999602,43.23,76838.27,0.7,-0.10448,6e-05,13.35536]
[1779232999610,43.23,76838.27,0.7,-0.10448,6e-05,13.35536]
[1779232999639,43.23,76838.27,0.7,-0.10448,6e-05,13.35536]
[1779232999640,43.23,76838.18,0.7,-0.10448,6e-05,13.35579]
[1779233001606,43.23,76837.81,0.7,-0.10451,6e-05,13.35766]
[1779233001612,43.23,76837.81,0.7,-0.10451,6e-05,13.35766]
[1779233001637,43.23,76837.81,0.7,-0.10451,6e-05,13.35766]
[1779233001648,43.23,76838.03,0.7,-0.10449,6e-05,13.35651]
[1779233003632,43.23,76838.03,0.7,-0.10449,6e-05,13.35651]
[1779233003638,43.23,76838.03,0.7,-0.10449,6e-05,13.35651]
[1779233003676,43.23,76838.03,0.7,-0.10449,6e-05,13.35651]
[1779233003684,43.23,76838.03,0.7,-0.10449,6e-05,13.35651]
[1779233003646,43.23,76838.03,0.7,-0.10449,6e-05,13.35647]
[1779233003707,43.23,76838.03,0.7,-0.10449,6e-05,13.35647]
[1779233004447,43.23,76838.03,0.7,-0.10449,6e-05,13.35647]
[1779233004472,43.23,76838.03,0.7,-0.10449,6e-05,13.35647]
[1779233004569,43.23,76838.14,0.7,-0.10449,6e-05,13.35591]
[1779233005674,43.23,76838.14,0.7,-0.10449,6e-05,13.35591]
[1779233005676,43.23,76838.14,0.7,-0.10449,6e-05,13.35591]
[1779233005694,43.23,76838.14,0.7,-0.10449,6e-05,13.35588]
[1779233005708,43.23,76838.14,0.7,-0.10449,6e-05,13.35588]
[1779233005715,43.23,76838.14,0.7,-0.10449,6e-05,13.35588]
[1779233005748,43.23,76838.14,0.7,-0.10449,6e-05,13.35588]
[1779233005970,43.23,76838.13,0.7,-0.10449,6e-05,13.3559]
[1779233007701,43.23,76838.13,0.7,-0.10449,6e-05,13.35586]
[1779233007704,43.23,76838.13,0.7,-0.10449,6e-05,13.35586]
[1779233007716,43.23,76838.13,0.7,-0.10449,6e-05,13.35586]
[1779233007742,43.23,76838.13,0.7,-0.10449,6e-05,13.35586]
[1779233007914,43.23,76838.28,0.7,-0.10448,6e-05,13.35506]
[1779233009728,43.23,76838.87,0.7,-0.10444,6e-05,13.35202]
[1779233009735,43.23,76838.87,0.7,-0.10444,6e-05,13.35202]
[1779233009769,43.23,76838.87,0.7,-0.10444,6e-05,13.35202]
[1779233009771,43.23,76838.87,0.7,-0.10444,6e-05,13.35202]
[1779233009795,43.23,76838.87,0.7,-0.10444,6e-05,13.35202]
[1779233009928,43.23,76839.4,0.7,-0.10441,6e-05,13.34929]
[1779233011767,43.23,76839.44,0.7,-0.10441,6e-05,13.34906]
[1779233011785,43.23,76839.44,0.7,-0.10441,6e-05,13.34906]
[1779233011792,43.23,76839.44,0.7,-0.10441,6e-05,13.34906]
[1779233011816,43.23,76839.44,0.7,-0.10441,6e-05,13.34906]
[1779233012209,43.23,76836.92,0.7,-0.10453,6e-05,13.35837]
[1779233013752,43.23,76836.92,0.7,-0.10453,6e-05,13.35833]
[1779233013755,43.23,76836.92,0.7,-0.10453,6e-05,13.35833]
[1779233013786,43.23,76836.92,0.7,-0.10453,6e-05,13.35833]
[1779233013794,43.23,76836.92,0.7,-0.10453,6e-05,13.35833]
[1779233013822,43.23,76836.92,0.7,-0.10453,6e-05,13.35833]
[1779233013957,43.23,76837.21,0.7,-0.10451,6e-05,13.3568]
[1779233015329,43.23,76837.21,0.7,-0.10451,6e-05,13.3568]
[1779233015446,43.23,76837.21,0.7,-0.10451,6e-05,13.3568]
[1779233015534,43.23,76841.68,0.7,-0.10426,6e-05,13.334]
[1779233021008,43.23,76849.5,0.7,-0.10382,6e-05,13.29436]
[1779233024791,43.23,76848.81,0.7,-0.10386,6e-05,13.29804]
[1779233025967,43.23,76848.7,0.7,-0.10386,6e-05,13.29865]
[1779233026650,43.23,76848.7,0.7,-0.10386,6e-05,13.29871]
[1779233027983,43.23,76848.65,0.7,-0.10387,6e-05,13.29902]
[1779233027990,43.23,76848.65,0.7,-0.10387,6e-05,13.29902]
[1779233028062,43.23,76848.55,0.7,-0.10387,6e-05,13.29959]
[1779233030749,43.23,76848.4,0.7,-0.10388,6e-05,13.30047]
[1779233032056,43.23,76848.43,0.7,-0.10388,6e-05,13.30038]
[1779233032691,43.23,76844.1,0.7,-0.10413,6e-05,13.3225]
[1779233034076,43.23,76844.38,0.7,-0.10411,6e-05,13.32108]
[1779233034082,43.23,76844.38,0.7,-0.10411,6e-05,13.32108]
[1779233034085,43.23,76844.38,0.7,-0.10411,6e-05,13.32108]
[1779233034111,43.23,76844.38,0.7,-0.10411,6e-05,13.32108]
[1779233036097,43.23,76844.7,0.7,-0.1041,6e-05,13.3195]
[1779233036129,43.23,76844.7,0.7,-0.1041,6e-05,13.3195]
[1779233036135,43.23,76844.7,0.7,-0.1041,6e-05,13.3195]
[1779233036162,43.23,76844.7,0.7,-0.1041,6e-05,13.3195]
[1779233036215,43.23,76844.7,0.7,-0.1041,6e-05,13.3195]
[1779233038136,43.23,76843.62,0.7,-0.10416,6e-05,13.32504]
[1779233038222,43.23,76843.65,0.7,-0.10416,6e-05,13.3249]
[1779233039652,43.23,76843.65,0.7,-0.10416,6e-05,13.3249]
[1779233040183,43.23,76843.65,0.7,-0.10416,6e-05,13.32491]
[1779233040619,43.23,76843.89,0.7,-0.10414,6e-05,13.3237]
[1779233042191,43.23,76843.25,0.7,-0.10418,6e-05,13.32697]
[1779233042197,43.23,76843.25,0.7,-0.10418,6e-05,13.32697]
[1779233042279,43.23,76842.82,0.7,-0.1042,6e-05,13.32916]
[1779233048198,43.23,76841.65,0.7,-0.10427,6e-05,13.33503]
[1779233057637,43.23,76841.1,0.7,-0.1043,6e-05,13.33776]
[1779233060462,43.23,76841.13,0.7,-0.1043,6e-05,13.33745]
[1779233060546,43.23,76841.42,0.7,-0.10428,6e-05,13.33596]
[1779233063856,43.23,76841.49,0.7,-0.10427,6e-05,13.33554]
[1779233064512,43.23,76841.49,0.7,-0.10427,6e-05,13.33554]
[1779233064540,43.23,76841.49,0.7,-0.10427,6e-05,13.33554]
[1779233064598,43.23,76842.22,0.7,-0.10423,6e-05,13.3318]
[1779233066537,43.23,76842.22,0.7,-0.10423,6e-05,13.33178]
[1779233066570,43.23,76842.22,0.7,-0.10423,6e-05,13.33178]
[1779233066584,43.23,76842.22,0.7,-0.10423,6e-05,13.33178]
[1779233066600,43.23,76842.22,0.7,-0.10423,6e-05,13.33178]
[1779233066744,43.23,76842.22,0.7,-0.10423,6e-05,13.33178]
[1779233068555,43.23,76842.26,0.7,-0.10423,6e-05,13.33155]
[1779233068646,43.23,76842.22,0.7,-0.10423,6e-05,13.33174]
[1779233073149,43.23,76842.36,0.7,-0.1042,6e-05,13.32776]
[1779233073587,43.23,76842.36,0.7,-0.1042,6e-05,13.32776]
[1779233073629,43.23,76842.36,0.7,-0.1042,6e-05,13.32776]
[1779233073676,43.23,76842.4,0.7,-0.1042,6e-05,13.32755]
[1779233073887,43.23,76842.4,0.7,-0.1042,6e-05,13.32755]
[1779233074172,43.23,76842.4,0.7,-0.1042,6e-05,13.32755]
[1779233074680,43.23,76842.4,0.7,-0.1042,6e-05,13.32755]
[1779233074681,43.23,76834.16,0.7,-0.10467,6e-05,13.36949]
[1779233076190,43.23,76834.16,0.7,-0.10467,6e-05,13.36969]
[1779233076703,43.23,76834.16,0.7,-0.10467,6e-05,13.36969]
[1779233076737,43.23,76834.16,0.7,-0.10467,6e-05,13.36969]
[1779233076752,43.23,76833.77,0.7,-0.10469,6e-05,13.37151]
[1779233078714,43.23,76833.77,0.7,-0.10469,6e-05,13.37151]
[1779233078730,43.23,76833.77,0.7,-0.10469,6e-05,13.37151]
[1779233078745,43.23,76833.77,0.7,-0.10469,6e-05,13.37151]
[1779233078757,43.23,76833.77,0.7,-0.10469,6e-05,13.37151]
[1779233080752,43.23,76833.47,0.7,-0.10471,6e-05,13.37314]
[1779233080771,43.23,76833.47,0.7,-0.10471,6e-05,13.37331]
[1779233080797,43.23,76833.47,0.7,-0.10471,6e-05,13.37331]
[1779233081440,43.23,76833.92,0.7,-0.10469,6e-05,13.37119]
[1779233082794,43.23,76834.37,0.7,-0.10467,6e-05,13.36907]
[1779233082829,43.23,76834.37,0.7,-0.10467,6e-05,13.36907]
[1779233083454,43.23,76834.61,0.7,-0.10465,6e-05,13.36802]
[1779233084812,43.23,76835.13,0.7,-0.10463,6e-05,13.36553]
[1779233084839,43.23,76835.13,0.7,-0.10463,6e-05,13.36553]
[1779233084846,43.23,76835.13,0.7,-0.10463,6e-05,13.36553]
[1779233084869,43.23,76835.13,0.7,-0.10463,6e-05,13.36553]
[1779233085167,43.23,76835.13,0.7,-0.10463,6e-05,13.36553]
[1779233086847,43.23,76835.39,0.7,-0.10461,6e-05,13.3641]
[1779233086858,43.23,76835.39,0.7,-0.10461,6e-05,13.3641]
[1779233086944,43.23,76835.39,0.7,-0.10461,6e-05,13.36386]
[1779233087987,43.23,76835.39,0.7,-0.10461,6e-05,13.36386]
[1779233088168,43.23,76835.39,0.7,-0.10461,6e-05,13.36386]
[1779233092191,43.23,76836.81,0.7,-0.10452,6e-05,13.35643]
[1779233092931,43.23,76837.79,0.7,-0.10447,6e-05,13.35133]
[1779233092954,43.23,76837.79,0.7,-0.10447,6e-05,13.35133]
[1779233093525,43.23,76837.79,0.7,-0.10447,6e-05,13.35149]
[1779233094979,43.23,76837.79,0.7,-0.10447,6e-05,13.35149]
[1779233095014,43.23,76837.79,0.7,-0.10447,6e-05,13.35149]
[1779233095022,43.23,76837.79,0.7,-0.10447,6e-05,13.35149]
[1779233095051,43.23,76837.79,0.7,-0.10447,6e-05,13.35149]
[1779233095197,43.23,76837.79,0.7,-0.10447,6e-05,13.35149]
[1779233097008,43.23,76837.75,0.7,-0.10448,6e-05,13.35217]
[1779233097106,43.23,76838.36,0.7,-0.10444,6e-05,13.34923]
[1779233098182,43.23,76838.36,0.7,-0.10444,6e-05,13.34923]
[1779233099047,43.23,76838.36,0.7,-0.10445,6e-05,13.34938]
[1779233099061,43.23,76838.36,0.7,-0.10445,6e-05,13.34938]
[1779233099568,43.23,76838.36,0.7,-0.10445,6e-05,13.34954]
[1779233101076,43.23,76839.14,0.7,-0.1044,6e-05,13.34573]
[1779233101105,43.23,76839.14,0.7,-0.1044,6e-05,13.34573]
[1779233101132,43.23,76839.14,0.7,-0.1044,6e-05,13.34573]
[1779233101147,43.23,76839.14,0.7,-0.10441,6e-05,13.3461]
[1779233103098,43.23,76839.14,0.7,-0.10441,6e-05,13.34647]
[1779233103121,43.23,76839.14,0.7,-0.10441,6e-05,13.34647]
[1779233103594,43.23,76839.94,0.7,-0.10437,6e-05,13.34278]
[1779233105131,43.24,76839.81,0.7,-0.10438,6e-05,13.34382]
[1779233105171,43.24,76839.81,0.7,-0.10438,6e-05,13.34382]
[1779233105182,43.24,76839.81,0.7,-0.10438,6e-05,13.34382]
[1779233105198,43.24,76839.81,0.7,-0.10438,6e-05,13.34382]
[1779233107164,43.24,76840.04,0.7,-0.10437,6e-05,13.34303]
[1779233107191,43.24,76840.04,0.7,-0.10437,6e-05,13.34303]
[1779233107198,43.24,76840.04,0.7,-0.10437,6e-05,13.34303]
[1779233107222,43.24,76840.04,0.7,-0.10437,6e-05,13.34303]
[1779233109195,43.24,76840.18,0.7,-0.10437,6e-05,13.34307]
[1779233109227,43.24,76840.18,0.7,-0.10437,6e-05,13.34307]
[1779233109232,43.24,76840.18,0.7,-0.10437,6e-05,13.34307]
[1779233109264,43.24,76840.18,0.7,-0.10437,6e-05,13.34307]
[1779233111228,43.24,76841.74,0.7,-0.10431,6e-05,13.3379]
[1779233111265,43.24,76841.74,0.7,-0.10431,6e-05,13.3379]
[1779233111272,43.24,76841.74,0.7,-0.10431,6e-05,13.3379]
[1779233111300,43.24,76841.74,0.7,-0.10431,6e-05,13.3379]
[1779233113254,43.25,76842.53,0.7,-0.10429,6e-05,13.33553]
[1779233113294,43.25,76842.53,0.7,-0.10429,6e-05,13.33553]
[1779233113300,43.25,76842.53,0.7,-0.10429,6e-05,13.33553]
[1779233118315,43.26,76842.6,0.7,-0.10433,6e-05,13.33931]
[1779233119331,43.26,76842.84,0.7,-0.10432,6e-05,13.33844]
[1779233119337,43.26,76842.84,0.7,-0.10432,6e-05,13.33844]
[1779233119724,43.26,76842.84,0.7,-0.10432,6e-05,13.33844]
[1779233119778,43.26,76843.01,0.7,-0.10432,6e-05,13.33828]
[1779233122208,43.26,76843.1,0.7,-0.10432,6e-05,13.33818]
[1779233123392,43.26,76843.1,0.7,-0.10432,6e-05,13.33825]
[1779233123421,43.26,76843.1,0.7,-0.10432,6e-05,13.33825]
[1779233123736,43.26,76843.29,0.7,-0.10431,6e-05,13.33735]
[1779233125418,43.26,76843.71,0.7,-0.10428,6e-05,13.33529]
[1779233125457,43.26,76843.71,0.7,-0.10428,6e-05,13.33529]
[1779233125464,43.26,76843.71,0.7,-0.10428,6e-05,13.33529]
[1779233127439,43.26,76844.29,0.7,-0.10425,6e-05,13.33256]
[1779233127449,43.26,76844.29,0.7,-0.10425,6e-05,13.33256]
[1779233127541,43.26,76844.35,0.7,-0.10425,6e-05,13.33226]
[1779233131531,43.26,76844.55,0.7,-0.10424,6e-05,13.33155]
[1779233133179,43.26,76844.63,0.7,-0.10421,6e-05,13.32773]
[1779233139169,43.26,76845.18,0.7,-0.10418,6e-05,13.32452]
[1779233139610,43.26,76845.18,0.7,-0.10418,6e-05,13.32452]
[1779233139829,43.26,76845.9,0.7,-0.10413,6e-05,13.32051]
[1779233143052,43.26,76847.63,0.7,-0.10403,6e-05,13.31152]
[1779233143562,43.26,76847.63,0.7,-0.10403,6e-05,13.31152]
[1779233143666,43.26,76847.63,0.7,-0.10403,6e-05,13.31152]
[1779233146748,43.26,76850.3,0.7,-0.10388,6e-05,13.29772]
[1779233147733,43.26,76852.01,0.7,-0.10378,6e-05,13.28897]
[1779233147764,43.26,76852.01,0.7,-0.10378,6e-05,13.28897]
[1779233147772,43.26,76852.01,0.7,-0.10378,6e-05,13.28897]
[1779233147792,43.26,76852.01,0.7,-0.10378,6e-05,13.28897]
[1779233152937,43.26,76852.16,0.7,-0.10377,6e-05,13.28793]
[1779233158809,43.26,76852.91,0.7,-0.10373,6e-05,13.28404]
[1779233165511,43.26,76842.92,0.7,-0.1043,6e-05,13.33507]
[1779233166164,43.26,76839.41,0.7,-0.1045,6e-05,13.35304]
[1779233168194,43.26,76838.7,0.7,-0.10454,6e-05,13.35686]
[1779233173924,43.26,76835.29,0.7,-0.10474,6e-05,13.37459]
[1779233174189,43.26,76835.29,0.7,-0.10474,6e-05,13.37459]
[1779233178182,43.26,76833.69,0.7,-0.10483,6e-05,13.38245]
[1779233178274,43.26,76833.69,0.7,-0.10483,6e-05,13.38253]
[1779233180613,43.26,76833.69,0.7,-0.10483,6e-05,13.38253]
[1779233182237,43.26,76832.96,0.7,-0.10487,6e-05,13.38649]
[1779233182794,43.26,76832.47,0.7,-0.1049,6e-05,13.38914]
[1779233184270,43.26,76832.21,0.7,-0.10492,6e-05,13.39046]
[1779233184276,43.26,76832.21,0.7,-0.10492,6e-05,13.39046]
[1779233186295,43.26,76831.43,0.7,-0.10496,6e-05,13.39459]
[1779233186387,43.26,76831.43,0.7,-0.10496,6e-05,13.39466]
[1779233192298,43.26,76830.85,0.7,-0.10498,6e-05,13.39448]
[1779233192374,43.26,76830.85,0.7,-0.10498,6e-05,13.39448]
[1779233192810,43.26,76833.54,0.7,-0.10483,6e-05,13.38093]
[1779233197812,43.26,76834.68,0.7,-0.10476,6e-05,13.37551]
[1779233200510,43.26,76836.34,0.7,-0.10467,6e-05,13.36673]
[1779233200519,43.26,76836.34,0.7,-0.10467,6e-05,13.36673]
[1779233204579,43.26,76838.95,0.7,-0.10451,6e-05,13.35314]
[1779233204594,43.26,76838.95,0.7,-0.10451,6e-05,13.35314]
[1779233204607,43.26,76840.96,0.7,-0.1044,6e-05,13.34282]
[1779233205062,43.26,76840.96,0.7,-0.1044,6e-05,13.34282]
[1779233205096,43.26,76840.96,0.7,-0.1044,6e-05,13.34282]
[1779233205307,43.26,76840.96,0.7,-0.1044,6e-05,13.34273]
[1779233206615,43.26,76840.96,0.7,-0.1044,6e-05,13.34273]
[1779233206644,43.26,76840.96,0.7,-0.1044,6e-05,13.34273]
[1779233206648,43.26,76840.96,0.7,-0.1044,6e-05,13.34273]
[1779233206672,43.26,76840.96,0.7,-0.1044,6e-05,13.34273]
[1779233207918,43.26,76842.47,0.7,-0.10431,6e-05,13.3349]
[1779233209195,43.26,76842.67,0.7,-0.1043,6e-05,13.33382]
[1779233210695,43.26,76842.67,0.7,-0.1043,6e-05,13.33376]
[1779233210735,43.26,76842.67,0.7,-0.1043,6e-05,13.33376]
[1779233210740,43.26,76842.67,0.7,-0.1043,6e-05,13.33376]
[1779233210765,43.26,76842.67,0.7,-0.1043,6e-05,13.33376]
[1779233211293,43.26,76842.92,0.7,-0.10428,6e-05,13.33243]
[1779233214585,43.26,76843.48,0.7,-0.10425,6e-05,13.32941]
[1779233214788,43.26,76843.48,0.7,-0.10425,6e-05,13.32941]
[1779233214829,43.26,76843.48,0.7,-0.10425,6e-05,13.32941]
[1779233214833,43.26,76843.48,0.7,-0.10425,6e-05,13.32941]
[1779233214862,43.26,76843.48,0.7,-0.10425,6e-05,13.32941]
[1779233216816,43.26,76843.57,0.7,-0.10424,6e-05,13.32884]
[1779233216839,43.26,76843.57,0.7,-0.10424,6e-05,13.32884]
[1779233216863,43.26,76843.57,0.7,-0.10424,6e-05,13.32884]
[1779233217281,43.26,76841.79,0.7,-0.10434,6e-05,13.33785]
[1779233217991,43.26,76840.85,0.7,-0.1044,6e-05,13.34256]
[1779233218060,43.26,76840.92,0.7,-0.10439,6e-05,13.34213]
[1779233221199,43.26,76840.92,0.7,-0.10439,6e-05,13.34197]
[1779233222915,43.26,76840.92,0.7,-0.10439,6e-05,13.34189]
[1779233222952,43.26,76840.92,0.7,-0.10439,6e-05,13.34181]
[1779233223607,43.26,76841.28,0.7,-0.10437,6e-05,13.3399]
[1779233224942,43.26,76841.28,0.7,-0.10437,6e-05,13.33981]
[1779233224968,43.26,76841.28,0.7,-0.10437,6e-05,13.33981]
[1779233224974,43.26,76841.28,0.7,-0.10437,6e-05,13.33981]
[1779233225000,43.26,76841.28,0.7,-0.10437,6e-05,13.33981]
[1779233225177,43.26,76841.28,0.7,-0.10437,6e-05,13.33981]
[1779233227180,43.26,76841.91,0.7,-0.10433,6e-05,13.33645]
[1779233228994,43.26,76841.46,0.7,-0.10435,6e-05,13.33859]
[1779233229025,43.26,76841.46,0.7,-0.10435,6e-05,13.33859]
[1779233229032,43.26,76841.46,0.7,-0.10435,6e-05,13.33859]
[1779233229056,43.26,76841.46,0.7,-0.10435,6e-05,13.33859]
[1779233229214,43.26,76841.46,0.7,-0.10435,6e-05,13.33859]
[1779233231175,43.26,76841.27,0.7,-0.10436,6e-05,13.33941]
[1779233232387,43.26,76841.42,0.7,-0.10435,6e-05,13.33857]
[1779233233181,43.26,76841.42,0.7,-0.10435,6e-05,13.3385]
[1779233235088,43.26,76841.42,0.7,-0.10435,6e-05,13.33843]
[1779233235120,43.26,76841.42,0.7,-0.10435,6e-05,13.33843]
[1779233235152,43.26,76841.42,0.7,-0.10435,6e-05,13.33843]
[1779233235717,43.26,76840.95,0.7,-0.10438,6e-05,13.34069]
[1779233237119,43.26,76840.95,0.7,-0.10438,6e-05,13.34062]
[1779233237534,43.26,76840.82,0.7,-0.10438,6e-05,13.34121]
[1779233239159,43.25,76840.57,0.7,-0.10439,6e-05,13.34235]
[1779233239164,43.25,76840.57,0.7,-0.10439,6e-05,13.34235]
[1779233239179,43.25,76840.57,0.7,-0.10439,6e-05,13.34235]
[1779233241180,43.25,76840.56,0.7,-0.10439,6e-05,13.34234]
[1779233241213,43.25,76840.56,0.7,-0.10439,6e-05,13.34234]
[1779233241221,43.25,76840.56,0.7,-0.10439,6e-05,13.34234]
[1779233245232,43.25,76841.02,0.7,-0.10437,6e-05,13.33971]
[1779233245294,43.25,76841.02,0.7,-0.10436,6e-05,13.33965]
[1779233249196,43.25,76840.79,0.7,-0.10438,6e-05,13.34069]
[1779233249290,43.25,76840.79,0.7,-0.10438,6e-05,13.34069]
[1779233249862,43.25,76840.79,0.7,-0.10437,6e-05,13.3405]
[1779233251339,43.25,76840.79,0.7,-0.10437,6e-05,13.34044]
[1779233251356,43.25,76840.79,0.7,-0.10437,6e-05,13.34044]
[1779233256375,43.25,76840.38,0.7,-0.10437,6e-05,13.33881]
[1779233259448,43.25,76840.39,0.7,-0.10437,6e-05,13.33851]
[1779233259457,43.25,76840.39,0.7,-0.10437,6e-05,13.33851]
[1779233259463,43.25,76840.39,0.7,-0.10437,6e-05,13.33851]
[1779233263514,43.25,76840.46,0.7,-0.10436,6e-05,13.33797]
[1779233263577,43.25,76840.46,0.7,-0.10436,6e-05,13.33791]
[1779233268755,43.25,76840.09,0.7,-0.10438,6e-05,13.3395]
[1779233269138,43.25,76840.09,0.7,-0.10438,6e-05,13.3395]
[1779233269172,43.25,76840.09,0.7,-0.10438,6e-05,13.3395]
[1779233273210,43.25,76840.08,0.7,-0.10438,6e-05,13.33931]
[1779233273665,43.25,76840.08,0.7,-0.10438,6e-05,13.33931]
[1779233273888,43.25,76840.08,0.7,-0.10438,6e-05,13.33918]
[1779233275698,43.25,76840.17,0.7,-0.10437,6e-05,13.33866]
[1779233278477,43.25,76840.17,0.7,-0.10437,6e-05,13.33846]
[1779233280191,43.25,76840.17,0.7,-0.10437,6e-05,13.33846]
[1779233281788,43.25,76840.17,0.7,-0.10437,6e-05,13.33834]
[1779233281908,43.25,76840.17,0.7,-0.10437,6e-05,13.33822]
[1779233285852,43.25,76839.87,0.7,-0.10438,6e-05,13.33962]
[1779233285946,43.25,76839.87,0.7,-0.10438,6e-05,13.3395]
[1779233289185,43.25,76839.87,0.7,-0.10438,6e-05,13.33943]
[1779233289894,43.25,76839.87,0.7,-0.10438,6e-05,13.33943]
[1779233290931,43.25,76839.87,0.7,-0.10438,6e-05,13.33924]
[1779233293955,43.25,76839.87,0.7,-0.10438,6e-05,13.33911]
[1779233293964,43.25,76839.87,0.7,-0.10438,6e-05,13.33911]
[1779233295977,43.25,76840.35,0.7,-0.10435,6e-05,13.33653]
[1779233296319,43.25,76840.39,0.7,-0.10434,6e-05,13.3362]
[1779233298197,43.25,76840.39,0.7,-0.10434,6e-05,13.33607]
[1779233300070,43.25,76840.3,0.7,-0.10435,6e-05,13.33646]
[1779233300981,43.25,76840.3,0.7,-0.10435,6e-05,13.33634]
[1779233303228,43.25,76840.04,0.7,-0.10436,6e-05,13.33754]
[1779233304152,43.25,76839.31,0.7,-0.1044,6e-05,13.34119]
[1779233304160,43.25,76839.31,0.7,-0.1044,6e-05,13.34119]
[1779233304187,43.25,76839.31,0.7,-0.1044,6e-05,13.34119]
[1779233305010,43.25,76837.14,0.7,-0.10452,6e-05,13.35216]
[1779233306170,43.25,76837.35,0.7,-0.10451,6e-05,13.35101]
[1779233306181,43.25,76837.35,0.7,-0.10451,6e-05,13.35101]
[1779233309189,43.25,76836.32,0.7,-0.10457,6e-05,13.35609]
[1779233310246,43.25,76836.35,0.7,-0.10456,6e-05,13.35585]
[1779233310279,43.25,76836.35,0.7,-0.10456,6e-05,13.35585]
[1779233310337,43.25,76836.99,0.7,-0.10453,6e-05,13.3525]
[1779233312275,43.25,76837.38,0.7,-0.10448,6e-05,13.34694]
[1779233312286,43.25,76837.38,0.7,-0.10448,6e-05,13.34694]
[1779233312294,43.25,76837.38,0.7,-0.10448,6e-05,13.34694]
[1779233312318,43.25,76837.38,0.7,-0.10448,6e-05,13.34694]
[1779233314299,43.24,76837.63,0.7,-0.10446,6e-05,13.34552]
[1779233314326,43.24,76837.63,0.7,-0.10446,6e-05,13.34552]
[1779233314330,43.24,76837.63,0.7,-0.10446,6e-05,13.34552]
[1779233314353,43.24,76837.63,0.7,-0.10446,6e-05,13.34552]
[1779233316331,43.24,76836.51,0.7,-0.10453,6e-05,13.35107]
[1779233316367,43.24,76836.51,0.7,-0.10453,6e-05,13.35107]
[1779233316396,43.24,76836.51,0.7,-0.10453,6e-05,13.35107]
[1779233316410,43.24,76835.83,0.7,-0.10456,6e-05,13.35444]
[1779233318356,43.24,76836.02,0.7,-0.10455,6e-05,13.35339]
[1779233318395,43.24,76836.02,0.7,-0.10455,6e-05,13.35339]
[1779233318405,43.24,76836.17,0.7,-0.10454,6e-05,13.35253]
[1779233319185,43.24,76836.17,0.7,-0.10454,6e-05,13.35253]
[1779233320382,43.24,76836.17,0.7,-0.10454,6e-05,13.35244]
[1779233320395,43.24,76836.17,0.7,-0.10454,6e-05,13.35244]
[1779233320483,43.24,76836.55,0.7,-0.10452,6e-05,13.35042]
[1779233322185,43.24,76836.55,0.7,-0.10452,6e-05,13.35042]
[1779233322414,43.24,76836.55,0.7,-0.10452,6e-05,13.35042]
[1779233322448,43.24,76836.55,0.7,-0.10452,6e-05,13.35042]
[1779233322458,43.24,76836.97,0.7,-0.10449,6e-05,13.3481]
[1779233324184,43.24,76836.97,0.7,-0.10449,6e-05,13.34801]
[1779233324451,43.24,76836.97,0.7,-0.10449,6e-05,13.34801]
[1779233324546,43.24,76836.97,0.7,-0.10449,6e-05,13.34791]
[1779233327192,43.24,76836.97,0.7,-0.10449,6e-05,13.34773]
[1779233328500,43.24,76837.33,0.7,-0.10447,6e-05,13.34581]
[1779233328516,43.24,76837.33,0.7,-0.10447,6e-05,13.34581]
[1779233328523,43.24,76837.7,0.7,-0.10445,6e-05,13.34383]
[1779233330181,43.24,76837.92,0.7,-0.10443,6e-05,13.34254]
[1779233330527,43.24,76837.92,0.7,-0.10443,6e-05,13.34254]
[1779233330621,43.24,76838.07,0.7,-0.10442,6e-05,13.34177]
[1779233334189,43.24,76838.2,0.7,-0.10441,6e-05,13.34085]
[1779233334585,43.24,76838.2,0.7,-0.10441,6e-05,13.34085]
[1779233334599,43.24,76838.2,0.7,-0.10441,6e-05,13.34085]
[1779233334638,43.24,76838.55,0.7,-0.10439,6e-05,13.33898]
[1779233336182,43.24,76838.77,0.7,-0.10438,6e-05,13.33769]
[1779233336608,43.24,76838.77,0.7,-0.10438,6e-05,13.33769]
[1779233336612,43.24,76838.77,0.7,-0.10438,6e-05,13.33769]
[1779233336701,43.24,76838.97,0.7,-0.10437,6e-05,13.33668]
[1779233339206,43.24,76837.66,0.7,-0.10444,6e-05,13.34316]
[1779233340674,43.24,76837.66,0.7,-0.10444,6e-05,13.34306]
[1779233340706,43.24,76837.66,0.7,-0.10444,6e-05,13.34306]
[1779233340805,43.24,76838.27,0.7,-0.1044,6e-05,13.33986]
[1779233341994,43.24,76838.27,0.7,-0.1044,6e-05,13.33986]
[1779233342700,43.24,76838.27,0.7,-0.1044,6e-05,13.33976]
[1779233343034,43.24,76843.13,0.7,-0.10412,6e-05,13.31485]
[1779233345210,43.24,76846.79,0.7,-0.10391,6e-05,13.29618]
[1779233346757,43.24,76846.84,0.7,-0.10391,6e-05,13.2959]
[1779233346790,43.24,76846.84,0.7,-0.10391,6e-05,13.2959]
[1779233346827,43.24,76846.63,0.7,-0.10392,6e-05,13.29694]
[1779233348797,43.24,76846.86,0.7,-0.10391,6e-05,13.29571]
[1779233348846,43.24,76846.86,0.7,-0.10391,6e-05,13.29571]
[1779233348856,43.24,76846.86,0.7,-0.10391,6e-05,13.29571]
[1779233348875,43.24,76846.86,0.7,-0.10391,6e-05,13.29571]
[1779233350825,43.24,76847.36,0.7,-0.10388,6e-05,13.29315]
[1779233350840,43.24,76847.36,0.7,-0.10388,6e-05,13.29315]
[1779233350847,43.24,76847.36,0.7,-0.10388,6e-05,13.29315]
[1779233350869,43.24,76847.36,0.7,-0.10388,6e-05,13.29315]
[1779233351863,43.24,76846.62,0.7,-0.10392,6e-05,13.29688]
[1779233351883,43.24,76846.62,0.7,-0.10392,6e-05,13.29688]
[1779233351891,43.24,76846.62,0.7,-0.10392,6e-05,13.29688]
[1779233351911,43.24,76846.62,0.7,-0.10392,6e-05,13.29688]
[1779233352874,43.24,76849.77,0.7,-0.10374,6e-05,13.28086]
[1779233352911,43.24,76849.77,0.7,-0.10374,6e-05,13.28086]
[1779233352915,43.24,76849.77,0.7,-0.10374,6e-05,13.28086]
[1779233352941,43.24,76849.77,0.7,-0.10374,6e-05,13.28086]
[1779233354028,43.24,76850.56,0.7,-0.1037,6e-05,13.27683]
[1779233354897,43.24,76850.56,0.7,-0.1037,6e-05,13.27684]
[1779233354995,43.24,76850.38,0.7,-0.10371,6e-05,13.27779]
[1779233356978,43.24,76850.39,0.7,-0.10371,6e-05,13.27776]
[1779233358968,43.24,76849.84,0.7,-0.10374,6e-05,13.28059]
[1779233358998,43.24,76849.84,0.7,-0.10374,6e-05,13.28059]
[1779233359036,43.24,76849.98,0.7,-0.10373,6e-05,13.27993]
[1779233360716,43.24,76850.55,0.7,-0.1037,6e-05,13.27703]
[1779233360978,43.24,76850.55,0.7,-0.1037,6e-05,13.27703]
[1779233361019,43.24,76850.73,0.7,-0.10369,6e-05,13.27619]
[1779233364177,43.24,76849.39,0.7,-0.10377,6e-05,13.2831]
[1779233365048,43.24,76849.39,0.7,-0.10377,6e-05,13.2831]
[1779233365085,43.24,76849.39,0.7,-0.10377,6e-05,13.2831]
[1779233365678,43.24,76850.74,0.7,-0.10369,6e-05,13.27634]
[1779233367098,43.24,76850.74,0.7,-0.10369,6e-05,13.27639]
[1779233367120,43.24,76850.74,0.7,-0.10369,6e-05,13.27639]
[1779233367450,43.24,76851.33,0.7,-0.10366,6e-05,13.27345]
[1779233369093,43.24,76851.33,0.7,-0.10366,6e-05,13.27345]
[1779233369129,43.24,76851.33,0.7,-0.10366,6e-05,13.27345]
[1779233369454,43.24,76851.33,0.7,-0.10366,6e-05,13.27345]
[1779233369463,43.24,76851.15,0.7,-0.10367,6e-05,13.27451]
[1779233371129,43.24,76853.36,0.7,-0.10355,6e-05,13.26336]
[1779233371231,43.24,76854.09,0.7,-0.10349,6e-05,13.25626]
[1779233372550,43.24,76854.09,0.7,-0.10349,6e-05,13.25626]
[1779233373147,43.24,76853.51,0.7,-0.10352,6e-05,13.2593]
[1779233373167,43.24,76853.51,0.7,-0.10352,6e-05,13.2593]
[1779233373492,43.24,76853.51,0.7,-0.10352,6e-05,13.2594]
[1779233375181,43.24,76853.51,0.7,-0.10352,6e-05,13.2594]
[1779233375209,43.24,76853.51,0.7,-0.10352,6e-05,13.2594]
[1779233375218,43.24,76853.51,0.7,-0.10352,6e-05,13.2594]
[1779233375235,43.24,76853.51,0.7,-0.10352,6e-05,13.2594]
[1779233375470,43.24,76853.51,0.7,-0.10352,6e-05,13.2594]
[1779233377244,43.24,76852.76,0.7,-0.10357,6e-05,13.2635]
[1779233377320,43.24,76852.51,0.7,-0.10358,6e-05,13.26487]
[1779233380182,43.24,76852.51,0.7,-0.10358,6e-05,13.26505]
[1779233381318,43.24,76852.51,0.7,-0.10358,6e-05,13.26514]
[1779233381350,43.24,76852.51,0.7,-0.10358,6e-05,13.26514]
[1779233382067,43.24,76850.94,0.7,-0.10368,6e-05,13.27329]
[1779233383342,43.24,76850.94,0.7,-0.10368,6e-05,13.27329]
[1779233383371,43.24,76850.94,0.7,-0.10368,6e-05,13.27329]
[1779233383376,43.24,76850.94,0.7,-0.10368,6e-05,13.27329]
[1779233383398,43.24,76850.94,0.7,-0.10368,6e-05,13.27329]
[1779233385223,43.24,76850.35,0.7,-0.10371,6e-05,13.27637]
[1779233385374,43.24,76850.35,0.7,-0.10371,6e-05,13.27637]
[1779233385575,43.24,76850.35,0.7,-0.10371,6e-05,13.27653]
[1779233387918,43.24,76850.35,0.7,-0.10371,6e-05,13.27653]
[1779233388179,43.24,76849.82,0.7,-0.10374,6e-05,13.27945]
[1779233389438,43.24,76849.82,0.7,-0.10374,6e-05,13.27945]
[1779233389637,43.24,76849.03,0.7,-0.10379,6e-05,13.28353]
[1779233392199,43.24,76849.05,0.7,-0.10379,6e-05,13.28357]
[1779233393500,43.24,76849.66,0.7,-0.10376,6e-05,13.28054]
[1779233393517,43.24,76849.66,0.7,-0.10376,6e-05,13.28054]
[1779233394023,43.24,76849.2,0.7,-0.10378,6e-05,13.28295]
[1779233394187,43.24,76849.2,0.7,-0.10378,6e-05,13.28295]
[1779233395520,43.24,76849.2,0.7,-0.10378,6e-05,13.28302]
[1779233395646,43.24,76849.2,0.7,-0.10378,6e-05,13.28308]
[1779233399182,43.24,76848.82,0.7,-0.10381,6e-05,13.2852]
[1779233399576,43.24,76848.82,0.7,-0.10381,6e-05,13.2852]
[1779233399616,43.24,76848.82,0.7,-0.10381,6e-05,13.2852]
[1779233399950,43.25,76848.89,0.7,-0.1038,6e-05,13.28491]
[1779233401633,43.25,76848.91,0.7,-0.1038,6e-05,13.28487]
[1779233401667,43.25,76848.91,0.7,-0.1038,6e-05,13.28487]
[1779233401677,43.25,76848.91,0.7,-0.1038,6e-05,13.28487]
[1779233401698,43.25,76848.91,0.7,-0.1038,6e-05,13.28487]
[1779233403588,43.25,76851.67,0.7,-0.10365,6e-05,13.27097]
[1779233403611,43.25,76851.67,0.7,-0.10365,6e-05,13.27097]
[1779233403623,43.25,76851.67,0.7,-0.10365,6e-05,13.27097]
[1779233403638,43.25,76851.67,0.7,-0.10365,6e-05,13.27097]
[1779233405716,43.25,76854.58,0.7,-0.10349,6e-05,13.25638]
[1779233405755,43.25,76854.58,0.7,-0.10349,6e-05,13.25638]
[1779233405856,43.25,76863.01,0.7,-0.10301,6e-05,13.21371]
[1779233407748,43.25,76862.72,0.7,-0.10303,6e-05,13.21534]
[1779233407777,43.25,76862.72,0.7,-0.10303,6e-05,13.21534]
[1779233407927,43.25,76867.46,0.7,-0.10277,6e-05,13.19149]
[1779233409773,43.25,76867.46,0.7,-0.10277,6e-05,13.19167]
[1779233410081,43.25,76869.97,0.7,-0.10263,6e-05,13.17918]
[1779233411816,43.25,76869.1,0.7,-0.10268,6e-05,13.18408]
[1779233411841,43.25,76869.1,0.7,-0.10268,6e-05,13.18408]
[1779233411851,43.25,76868.4,0.7,-0.10272,6e-05,13.18763]
[1779233413843,43.25,76868.4,0.7,-0.10273,6e-05,13.18787]
[1779233414036,43.25,76868.44,0.7,-0.10273,6e-05,13.18815]
[1779233415878,43.25,76869.51,0.7,-0.10267,6e-05,13.18297]
[1779233415964,43.25,76870.1,0.7,-0.10264,6e-05,13.17998]
[1779233422052,43.25,76871.59,0.7,-0.10256,6e-05,13.17342]
[1779233424000,43.25,76871.59,0.7,-0.10257,6e-05,13.17418]
[1779233424099,43.26,76871.59,0.7,-0.10258,6e-05,13.17468]
[1779233428073,43.26,76874.75,0.7,-0.10241,6e-05,13.15944]
[1779233428881,43.26,76874.94,0.7,-0.1024,6e-05,13.15873]
[1779233430199,43.26,76875.38,0.7,-0.10238,6e-05,13.15676]
[1779233432117,43.26,76875.72,0.7,-0.10236,6e-05,13.15529]
[1779233433119,43.26,76876.36,0.7,-0.10231,6e-05,13.14933]
[1779233434156,43.26,76876.36,0.7,-0.10231,6e-05,13.14933]
[1779233435086,43.26,76873.05,0.7,-0.1025,6e-05,13.16635]
[1779233437781,43.26,76870.22,0.7,-0.10266,6e-05,13.18116]
[1779233440748,43.26,76865.09,0.7,-0.10296,6e-05,13.20773]
[1779233442177,43.26,76862.76,0.7,-0.10309,6e-05,13.21989]
[1779233444189,43.26,76860.54,0.7,-0.10322,6e-05,13.23146]
[1779233446510,43.27,76859.8,0.7,-0.10327,6e-05,13.2355]
[1779233449822,43.27,76859.05,0.7,-0.10331,6e-05,13.23974]
[1779233451180,43.27,76857.52,0.7,-0.1034,6e-05,13.24765]
[1779233452467,43.27,76843.64,0.7,-0.10419,6e-05,13.31835]
[1779233452505,43.27,76843.64,0.7,-0.10419,6e-05,13.31835]
[1779233453057,43.27,76843.19,0.7,-0.10422,6e-05,13.32066]
[1779233455638,43.27,76841.74,0.7,-0.1043,6e-05,13.32808]
[1779233456527,43.27,76841.02,0.7,-0.10434,6e-05,13.33174]
[1779233456559,43.27,76841.02,0.7,-0.10434,6e-05,13.33174]
[1779233457181,43.27,76841.02,0.7,-0.10434,6e-05,13.33174]
[1779233457662,43.27,76842.53,0.7,-0.10425,6e-05,13.32406]
[1779233458542,43.27,76842.7,0.7,-0.10424,6e-05,13.32321]
[1779233458552,43.27,76842.7,0.7,-0.10424,6e-05,13.32321]
[1779233458582,43.27,76842.7,0.7,-0.10424,6e-05,13.32321]
[1779233459142,43.27,76843.24,0.7,-0.10421,6e-05,13.32047]
[1779233460565,43.27,76843.24,0.7,-0.10421,6e-05,13.32048]
[1779233461111,43.27,76843.52,0.7,-0.1042,6e-05,13.31906]
[1779233461906,43.27,76843.52,0.7,-0.1042,6e-05,13.31906]
[1779233462587,43.27,76843.8,0.7,-0.10418,6e-05,13.31766]
[1779233462606,43.27,76843.8,0.7,-0.10418,6e-05,13.31766]
[1779233462637,43.27,76843.8,0.7,-0.10418,6e-05,13.31766]
[1779233463126,43.27,76843.84,0.7,-0.10418,6e-05,13.31747]
[1779233464612,43.27,76843.94,0.7,-0.10417,6e-05,13.31697]
[1779233464648,43.27,76843.94,0.7,-0.10417,6e-05,13.31697]
[1779233464882,43.27,76843.94,0.7,-0.10417,6e-05,13.31697]
[1779233465181,43.27,76843.94,0.7,-0.10417,6e-05,13.31697]
[1779233465142,43.27,76843.93,0.7,-0.10417,6e-05,13.31703]
[1779233465622,43.27,76843.93,0.7,-0.10417,6e-05,13.31703]
[1779233466645,43.27,76844.34,0.7,-0.10415,6e-05,13.31496]
[1779233466671,43.27,76844.34,0.7,-0.10415,6e-05,13.31496]
[1779233466677,43.27,76844.34,0.7,-0.10415,6e-05,13.31496]
[1779233466701,43.27,76844.34,0.7,-0.10415,6e-05,13.31496]
[1779233467155,43.27,76844.43,0.7,-0.10415,6e-05,13.31452]
[1779233468679,43.27,76844.15,0.7,-0.10416,6e-05,13.31596]
[1779233468721,43.27,76844.15,0.7,-0.10416,6e-05,13.31596]
[1779233468727,43.27,76844.15,0.7,-0.10416,6e-05,13.31596]
[1779233468751,43.27,76844.15,0.7,-0.10416,6e-05,13.31596]
[1779233470706,43.27,76844.38,0.7,-0.10415,6e-05,13.31481]
[1779233470738,43.27,76844.38,0.7,-0.10415,6e-05,13.31481]
[1779233470744,43.27,76844.38,0.7,-0.10415,6e-05,13.31481]
[1779233470769,43.27,76844.38,0.7,-0.10415,6e-05,13.31481]
[1779233471182,43.27,76843.77,0.7,-0.10418,6e-05,13.31792]
[1779233472723,43.27,76843.64,0.7,-0.10419,6e-05,13.31859]
[1779233472741,43.27,76843.64,0.7,-0.10419,6e-05,13.31859]
[1779233472749,43.27,76843.64,0.7,-0.10419,6e-05,13.31859]
[1779233472771,43.27,76843.64,0.7,-0.10419,6e-05,13.31859]
[1779233474752,43.27,76843.88,0.7,-0.10418,6e-05,13.31738]
[1779233474776,43.27,76843.88,0.7,-0.10418,6e-05,13.31738]
[1779233474799,43.27,76843.88,0.7,-0.10418,6e-05,13.31738]
[1779233475181,43.27,76843.88,0.7,-0.10418,6e-05,13.31738]
[1779233478808,43.27,76843.99,0.7,-0.10417,6e-05,13.31683]
[1779233479195,43.27,76843.99,0.7,-0.10417,6e-05,13.31683]
[1779233478909,43.27,76844.1,0.7,-0.10417,6e-05,13.31628]
[1779233480829,43.27,76844.71,0.7,-0.10413,6e-05,13.31318]
[1779233480850,43.27,76844.71,0.7,-0.10413,6e-05,13.31318]
[1779233480857,43.27,76844.71,0.7,-0.10413,6e-05,13.31318]
[1779233480877,43.27,76844.71,0.7,-0.10413,6e-05,13.31318]
[1779233480915,43.27,76845.06,0.7,-0.10411,6e-05,13.31141]
[1779233482859,43.27,76845.7,0.7,-0.10408,6e-05,13.30816]
[1779233482896,43.27,76845.7,0.7,-0.10408,6e-05,13.30816]
[1779233482902,43.27,76845.65,0.7,-0.10408,6e-05,13.30843]
[1779233484887,43.27,76845.71,0.7,-0.10408,6e-05,13.30815]
[1779233484916,43.27,76845.71,0.7,-0.10408,6e-05,13.30815]
[1779233485180,43.27,76845.71,0.7,-0.10408,6e-05,13.30815]
[1779233485017,43.27,76846.39,0.7,-0.10404,6e-05,13.30471]
[1779233486918,43.27,76846.39,0.7,-0.10404,6e-05,13.30473]
[1779233487014,43.27,76846.14,0.7,-0.10405,6e-05,13.30602]
[1779233488198,43.27,76846.14,0.7,-0.10405,6e-05,13.30602]
[1779233488948,43.27,76846.14,0.7,-0.10405,6e-05,13.30605]
[1779233488967,43.27,76846.14,0.7,-0.10405,6e-05,13.30605]
[1779233489209,43.27,76846.08,0.7,-0.10406,6e-05,13.30639]
[1779233490200,43.27,76846.08,0.7,-0.10406,6e-05,13.30639]
[1779233492997,43.27,76846.08,0.7,-0.10406,6e-05,13.30642]
[1779233493190,43.27,76846.08,0.7,-0.10406,6e-05,13.30642]
[1779233493203,43.27,76846.13,0.7,-0.10403,6e-05,13.30274]
[1779233495032,43.27,76846.13,0.7,-0.10403,6e-05,13.30274]
[1779233495069,43.27,76846.13,0.7,-0.10403,6e-05,13.30274]
[1779233495169,43.27,76846.16,0.7,-0.10403,6e-05,13.30265]
[1779233496182,43.27,76846.16,0.7,-0.10403,6e-05,13.30265]
[1779233498089,43.27,76845.34,0.7,-0.10408,6e-05,13.30684]
[1779233499082,43.27,76843.84,0.7,-0.10416,6e-05,13.31449]
[1779233499182,43.27,76843.4,0.7,-0.10419,6e-05,13.31673]
[1779233500145,43.27,76843.4,0.7,-0.10419,6e-05,13.31673]
[1779233501108,43.27,76839.74,0.7,-0.10439,6e-05,13.33509]
[1779233501174,43.27,76838.47,0.7,-0.10446,6e-05,13.34117]
[1779233501433,43.27,76838.47,0.7,-0.10446,6e-05,13.34117]
[1779233503136,43.27,76838.49,0.7,-0.10446,6e-05,13.34107]
[1779233503148,43.27,76838.49,0.7,-0.10446,6e-05,13.34107]
[1779233503194,43.27,76838.49,0.7,-0.10446,6e-05,13.34107]
[1779233503204,43.27,76838.49,0.7,-0.10446,6e-05,13.34107]
[1779233503227,43.27,76838.49,0.7,-0.10446,6e-05,13.34107]
[1779233503140,43.27,76838.7,0.7,-0.10444,6e-05,13.33922]
[1779233503406,43.27,76838.7,0.7,-0.10444,6e-05,13.33922]
[1779233505160,43.27,76838.7,0.7,-0.10444,6e-05,13.33922]
[1779233505195,43.27,76838.7,0.7,-0.10444,6e-05,13.33922]
[1779233505235,43.26,76839.18,0.7,-0.1044,6e-05,13.33601]
[1779233507193,43.26,76839.18,0.7,-0.1044,6e-05,13.33601]
[1779233507227,43.26,76839.11,0.7,-0.1044,6e-05,13.33562]
[1779233507771,43.26,76839.11,0.7,-0.1044,6e-05,13.33562]
[1779233507800,43.26,76839.11,0.7,-0.1044,6e-05,13.33562]
[1779233507805,43.26,76839.11,0.7,-0.1044,6e-05,13.33562]
[1779233507835,43.26,76839.11,0.7,-0.1044,6e-05,13.33562]
[1779233507895,43.26,76839.11,0.7,-0.1044,6e-05,13.33562]
[1779233508025,43.26,76838.67,0.7,-0.10442,6e-05,13.33785]
[1779233509263,43.26,76837.12,0.7,-0.1045,6e-05,13.34489]
[1779233509268,43.26,76837.12,0.7,-0.1045,6e-05,13.34489]
[1779233509286,43.26,76837.12,0.7,-0.1045,6e-05,13.34489]
[1779233509322,43.26,76837.12,0.7,-0.1045,6e-05,13.34489]
[1779233510201,43.26,76836.45,0.7,-0.10454,6e-05,13.34824]
[1779233511247,43.26,76836.45,0.7,-0.10454,6e-05,13.34824]
[1779233511258,43.26,76836.45,0.7,-0.10454,6e-05,13.34824]
[1779233511276,43.26,76836.45,0.7,-0.10454,6e-05,13.34824]
[1779233511300,43.26,76836.45,0.7,-0.10454,6e-05,13.34824]
[1779233511301,43.26,76836.45,0.7,-0.10454,6e-05,13.34824]
[1779233511336,43.26,76836.45,0.7,-0.10454,6e-05,13.34824]
[1779233511444,43.26,76836.45,0.7,-0.10454,6e-05,13.34824]
[1779233512231,43.26,76836.37,0.7,-0.10454,6e-05,13.34851]
[1779233513292,43.26,76836.37,0.7,-0.10454,6e-05,13.34851]
[1779233513308,43.26,76836.37,0.7,-0.10454,6e-05,13.34851]
[1779233513375,43.26,76836.37,0.7,-0.10454,6e-05,13.34851]
[1779233513613,43.26,76836.23,0.7,-0.10455,6e-05,13.34915]
[1779233514948,43.26,76836.23,0.7,-0.10455,6e-05,13.34915]
[1779233514962,43.26,76836.23,0.7,-0.10455,6e-05,13.34915]
[1779233514977,43.26,76836.23,0.7,-0.10455,6e-05,13.34915]
[1779233515003,43.26,76836.23,0.7,-0.10455,6e-05,13.34915]
[1779233515035,43.26,76836.23,0.7,-0.10455,6e-05,13.34915]
[1779233515119,43.26,76838.29,0.7,-0.10443,6e-05,13.33859]
[1779233515324,43.26,76838.29,0.7,-0.10443,6e-05,13.33859]
[1779233515360,43.26,76838.29,0.7,-0.10443,6e-05,13.33859]
[1779233515499,43.26,76838.29,0.7,-0.10443,6e-05,13.33851]
[1779233517346,43.26,76845.97,0.7,-0.104,6e-05,13.29938]
[1779233517376,43.26,76845.97,0.7,-0.104,6e-05,13.29938]
[1779233517381,43.26,76845.97,0.7,-0.104,6e-05,13.29938]
[1779233517406,43.26,76845.97,0.7,-0.104,6e-05,13.29938]
[1779233518253,43.26,76850.45,0.7,-0.10374,6e-05,13.27664]
[1779233519368,43.26,76850.45,0.7,-0.10374,6e-05,13.27664]
[1779233519403,43.26,76850.45,0.7,-0.10374,6e-05,13.27664]
[1779233519529,43.26,76850.57,0.7,-0.10374,6e-05,13.27606]
[1779233521392,43.26,76850.64,0.7,-0.10373,6e-05,13.27574]
[1779233521407,43.26,76850.64,0.7,-0.10373,6e-05,13.27574]
[1779233521417,43.26,76850.64,0.7,-0.10373,6e-05,13.27574]
[1779233521439,43.26,76850.64,0.7,-0.10373,6e-05,13.27574]
[1779233521541,43.26,76850.54,0.7,-0.10374,6e-05,13.27629]
[1779233523426,43.26,76850.03,0.7,-0.10377,6e-05,13.27891]
[1779233523461,43.26,76850.03,0.7,-0.10377,6e-05,13.27891]
[1779233523589,43.26,76849.96,0.7,-0.10377,6e-05,13.27931]
[1779233525453,43.26,76849.91,0.7,-0.10377,6e-05,13.2796]
[1779233525457,43.26,76849.91,0.7,-0.10377,6e-05,13.2796]
[1779233525475,43.26,76849.91,0.7,-0.10377,6e-05,13.2796]
[1779233525485,43.26,76849.91,0.7,-0.10377,6e-05,13.2796]
[1779233525500,43.26,76849.91,0.7,-0.10377,6e-05,13.2796]
[1779233525582,43.26,76850.04,0.7,-0.10377,6e-05,13.27898]
[1779233527475,43.26,76850.04,0.7,-0.10377,6e-05,13.27902]
[1779233527500,43.26,76850.04,0.7,-0.10377,6e-05,13.27902]
[1779233528250,43.26,76850.04,0.7,-0.10377,6e-05,13.27902]
[1779233527586,43.26,76849.88,0.7,-0.10378,6e-05,13.27987]
[1779233529210,43.26,76850.37,0.7,-0.10375,6e-05,13.27747]
[1779233534229,43.26,76853.18,0.7,-0.1036,6e-05,13.26348]
[1779233537620,43.26,76852.64,0.7,-0.10363,6e-05,13.26658]
[1779233537629,43.26,76852.64,0.7,-0.10363,6e-05,13.26658]
[1779233539658,43.26,76852.28,0.7,-0.10365,6e-05,13.26859]
[1779233539668,43.26,76852.28,0.7,-0.10365,6e-05,13.26859]
[1779233541119,43.26,76852.28,0.7,-0.10365,6e-05,13.26859]
[1779233541700,43.26,76852.28,0.7,-0.10365,6e-05,13.26879]
[1779233541706,43.26,76852.28,0.7,-0.10365,6e-05,13.26879]
[1779233541714,43.26,76852.28,0.7,-0.10365,6e-05,13.26879]
[1779233543733,43.26,76852.28,0.7,-0.10365,6e-05,13.26879]
[1779233543754,43.26,76852.28,0.7,-0.10365,6e-05,13.26879]
[1779233543785,43.26,76852.28,0.7,-0.10365,6e-05,13.26879]
[1779233543797,43.26,76851.37,0.7,-0.10371,6e-05,13.2736]
[1779233544328,43.26,76851.37,0.7,-0.10371,6e-05,13.2736]
[1779233545747,43.26,76851.37,0.7,-0.10371,6e-05,13.27371]
[1779233545752,43.26,76851.37,0.7,-0.10371,6e-05,13.27371]
[1779233545778,43.26,76851.37,0.7,-0.10371,6e-05,13.27371]
[1779233545789,43.26,76851.11,0.7,-0.10372,6e-05,13.27513]
[1779233547508,43.26,76851.11,0.7,-0.10373,6e-05,13.27523]
[1779233547773,43.26,76851.11,0.7,-0.10373,6e-05,13.27523]
[1779233547835,43.26,76850.38,0.7,-0.10377,6e-05,13.27904]
[1779233550017,43.26,76850.38,0.7,-0.10377,6e-05,13.27915]
[1779233551842,43.26,76847.95,0.7,-0.10391,6e-05,13.29168]
[1779233551877,43.26,76847.95,0.7,-0.10391,6e-05,13.29168]
[1779233551976,43.26,76847.02,0.7,-0.10394,6e-05,13.293]
[1779233553857,43.26,76847.02,0.7,-0.10394,6e-05,13.29308]
[1779233554192,43.26,76844.98,0.7,-0.10406,6e-05,13.30353]
[1779233555915,43.26,76844.21,0.7,-0.1041,6e-05,13.30758]
[1779233555948,43.26,76844.21,0.7,-0.1041,6e-05,13.30758]
[1779233556047,43.26,76843.89,0.7,-0.10412,6e-05,13.30921]
[1779233557929,43.26,76843.89,0.7,-0.10412,6e-05,13.30927]
[1779233557964,43.26,76843.89,0.7,-0.10412,6e-05,13.30927]
[1779233558047,43.27,76836.8,0.7,-0.10452,6e-05,13.34537]
[1779233559958,43.27,76836.8,0.7,-0.10452,6e-05,13.34539]
[1779233560287,43.27,76837.78,0.7,-0.10447,6e-05,13.34037]
[1779233560335,43.27,76837.78,0.7,-0.10447,6e-05,13.34037]
[1779233560342,43.27,76837.78,0.7,-0.10447,6e-05,13.34037]
[1779233560374,43.27,76837.78,0.7,-0.10447,6e-05,13.34037]
[1779233560823,43.27,76837.78,0.7,-0.10447,6e-05,13.34037]
[1779233562014,43.27,76837.78,0.7,-0.10447,6e-05,13.34037]
[1779233562048,43.27,76837.78,0.7,-0.10447,6e-05,13.34037]
[1779233562093,43.27,76830.47,0.7,-0.10488,6e-05,13.37757]
[1779233564019,43.26,76831.31,0.7,-0.10484,6e-05,13.37324]
[1779233564038,43.26,76831.31,0.7,-0.10484,6e-05,13.37324]
[1779233564049,43.26,76831.31,0.7,-0.10484,6e-05,13.37324]
[1779233564068,43.26,76831.31,0.7,-0.10484,6e-05,13.37324]
[1779233564284,43.26,76832.29,0.7,-0.10478,6e-05,13.36811]
[1779233566052,43.26,76832.29,0.7,-0.10478,6e-05,13.36811]
[1779233566067,43.26,76832.29,0.7,-0.10478,6e-05,13.36811]
[1779233566154,43.26,76832.97,0.7,-0.10474,6e-05,13.36458]
[1779233568068,43.26,76832.97,0.7,-0.10474,6e-05,13.36452]
[1779233568092,43.26,76832.97,0.7,-0.10474,6e-05,13.36452]
[1779233568120,43.26,76832.97,0.7,-0.10474,6e-05,13.36452]
[1779233568157,43.26,76832.23,0.7,-0.10478,6e-05,13.36822]
[1779233570104,43.26,76832.23,0.7,-0.10478,6e-05,13.36815]
[1779233570127,43.26,76832.23,0.7,-0.10478,6e-05,13.36815]
[1779233570285,43.26,76832.76,0.7,-0.10475,6e-05,13.3653]
[1779233572135,43.26,76832.76,0.7,-0.10475,6e-05,13.3653]
[1779233572172,43.26,76832.76,0.7,-0.10475,6e-05,13.3653]
[1779233572204,43.26,76832.76,0.7,-0.10475,6e-05,13.3653]
[1779233572272,43.26,76832.76,0.7,-0.10475,6e-05,13.36514]
[1779233574162,43.26,76832.76,0.7,-0.10475,6e-05,13.36514]
[1779233574180,43.26,76832.76,0.7,-0.10475,6e-05,13.36514]
[1779233574271,43.26,76835.07,0.7,-0.10461,6e-05,13.35323]
[1779233576194,43.26,76835.07,0.7,-0.10461,6e-05,13.35323]
[1779233576230,43.26,76835.07,0.7,-0.10461,6e-05,13.35323]
[1779233576290,43.26,76836.42,0.7,-0.10453,6e-05,13.34621]
[1779233578231,43.26,76836.42,0.7,-0.10453,6e-05,13.34621]
[1779233578279,43.26,76836.42,0.7,-0.10453,6e-05,13.34621]
[1779233578289,43.26,76836.42,0.7,-0.10453,6e-05,13.34621]
[1779233578310,43.26,76836.42,0.7,-0.10453,6e-05,13.34621]
[1779233578952,43.26,76836.42,0.7,-0.10453,6e-05,13.34607]
[1779233580255,43.26,76836.42,0.7,-0.10453,6e-05,13.34607]
[1779233580297,43.26,76836.42,0.7,-0.10453,6e-05,13.34607]
[1779233581291,43.26,76837.4,0.7,-0.10447,6e-05,13.34088]
[1779233582292,43.26,76837.4,0.7,-0.10447,6e-05,13.34088]
[1779233582313,43.26,76837.4,0.7,-0.10447,6e-05,13.34088]
[1779233582321,43.26,76837.4,0.7,-0.10447,6e-05,13.34088]
[1779233582341,43.26,76837.4,0.7,-0.10447,6e-05,13.34088]
[1779233582980,43.26,76837.4,0.7,-0.10447,6e-05,13.34081]
[1779233584319,43.26,76837.4,0.7,-0.10447,6e-05,13.34081]
[1779233584357,43.26,76840.06,0.7,-0.10432,6e-05,13.3272]
[1779233584995,43.26,76841.43,0.7,-0.10424,6e-05,13.32018]
[1779233586364,43.26,76841.43,0.7,-0.10424,6e-05,13.32018]
[1779233586382,43.26,76841.43,0.7,-0.10424,6e-05,13.32018]
[1779233586392,43.26,76841.43,0.7,-0.10424,6e-05,13.32018]
[1779233586414,43.26,76841.43,0.7,-0.10424,6e-05,13.32018]
[1779233587008,43.26,76842.06,0.7,-0.10421,6e-05,13.31689]
[1779233588374,43.26,76842.37,0.7,-0.10419,6e-05,13.31527]
[1779233588389,43.26,76842.37,0.7,-0.10419,6e-05,13.31527]
[1779233589247,43.26,76842.37,0.7,-0.10419,6e-05,13.31527]
[1779233589305,43.26,76842.37,0.7,-0.10419,6e-05,13.31527]
[1779233589031,43.26,76843.83,0.7,-0.10411,6e-05,13.3078]
[1779233590039,43.26,76848.47,0.7,-0.10384,6e-05,13.28419]
[1779233592319,43.26,76849.91,0.7,-0.10376,6e-05,13.27688]
[1779233592443,43.26,76850.04,0.7,-0.10375,6e-05,13.27624]
[1779233592450,43.26,76850.04,0.7,-0.10375,6e-05,13.27624]
[1779233592466,43.26,76850.04,0.7,-0.10375,6e-05,13.27624]
[1779233592646,43.26,76850.04,0.7,-0.10375,6e-05,13.27624]
[1779233592675,43.26,76850.04,0.7,-0.10375,6e-05,13.27624]
[1779233593060,43.26,76850.0,0.7,-0.10376,6e-05,13.27646]
[1779233594476,43.26,76853.39,0.7,-0.10356,6e-05,13.25927]
[1779233594503,43.26,76853.39,0.7,-0.10356,6e-05,13.25927]
[1779233595074,43.26,76854.7,0.7,-0.10349,6e-05,13.25267]
[1779233596508,43.26,76854.97,0.7,-0.10348,6e-05,13.25136]
[1779233596540,43.26,76854.97,0.7,-0.10348,6e-05,13.25136]
[1779233596543,43.26,76854.97,0.7,-0.10348,6e-05,13.25136]
[1779233596575,43.26,76854.97,0.7,-0.10348,6e-05,13.25136]
[1779233597088,43.26,76854.97,0.7,-0.10348,6e-05,13.25143]
[1779233598532,43.26,76854.73,0.7,-0.10349,6e-05,13.25272]
[1779233598547,43.26,76854.73,0.7,-0.10349,6e-05,13.25272]
[1779233598869,43.26,76854.73,0.7,-0.10349,6e-05,13.25272]
[1779233599102,43.26,76853.44,0.7,-0.10356,6e-05,13.25933]
[1779233600562,43.26,76852.37,0.7,-0.10363,6e-05,13.26483]
[1779233600569,43.26,76852.37,0.7,-0.10363,6e-05,13.26483]
[1779233601115,43.26,76852.02,0.7,-0.10365,6e-05,13.26666]
[1779233606150,43.26,76850.77,0.7,-0.10372,6e-05,13.27325]
[1779233607925,43.26,76850.58,0.7,-0.10373,6e-05,13.27426]
[1779233608668,43.26,76850.29,0.7,-0.10375,6e-05,13.27581]
[1779233608702,43.26,76850.29,0.7,-0.10375,6e-05,13.27581]
[1779233609172,43.26,76850.29,0.7,-0.10375,6e-05,13.27581]
[1779233610702,43.26,76850.54,0.7,-0.10373,6e-05,13.27458]
[1779233610732,43.26,76850.54,0.7,-0.10373,6e-05,13.27458]
[1779233611232,43.26,76850.94,0.7,-0.10369,6e-05,13.26916]
[1779233612191,43.26,76850.94,0.7,-0.10369,6e-05,13.26916]
[1779233612724,43.26,76850.74,0.7,-0.1037,6e-05,13.27017]
[1779233612816,43.26,76850.74,0.7,-0.1037,6e-05,13.27022]
[1779233614222,43.26,76850.74,0.7,-0.1037,6e-05,13.27022]
[1779233614757,43.26,76850.65,0.7,-0.10371,6e-05,13.27078]
[1779233614784,43.26,76850.65,0.7,-0.10371,6e-05,13.27078]
[1779233615214,43.26,76850.65,0.7,-0.10371,6e-05,13.27078]
[1779233616787,43.26,76850.49,0.7,-0.10372,6e-05,13.27165]
[1779233616821,43.26,76850.49,0.7,-0.10372,6e-05,13.27165]
[1779233617227,43.26,76850.49,0.7,-0.10372,6e-05,13.2717]
[1779233618820,43.26,76850.17,0.7,-0.10374,6e-05,13.27344]
[1779233618855,43.26,76850.17,0.7,-0.10374,6e-05,13.27344]
[1779233618865,43.26,76850.17,0.7,-0.10374,6e-05,13.27344]
[1779233618884,43.26,76850.17,0.7,-0.10374,6e-05,13.27344]
[1779233619241,43.26,76849.98,0.7,-0.10375,6e-05,13.2744]
[1779233620358,43.26,76849.98,0.7,-0.10375,6e-05,13.2744]
[1779233620853,43.26,76849.99,0.7,-0.10375,6e-05,13.27441]
[1779233620946,43.26,76849.99,0.7,-0.10375,6e-05,13.27446]
[1779233623189,43.26,76849.99,0.7,-0.10375,6e-05,13.27458]
[1779233624899,43.26,76849.7,0.7,-0.10377,6e-05,13.27612]
[1779233624943,43.26,76849.7,0.7,-0.10377,6e-05,13.27612]
[1779233624995,43.26,76849.52,0.7,-0.10378,6e-05,13.27709]
[1779233626951,43.27,76849.52,0.7,-0.10378,6e-05,13.27721]
[1779233626972,43.27,76849.52,0.7,-0.10378,6e-05,13.27721]
[1779233627298,43.27,76852.52,0.7,-0.10361,6e-05,13.26207]
[1779233628207,43.27,76852.52,0.7,-0.10361,6e-05,13.26207]
[1779233628972,43.27,76851.96,0.7,-0.10364,6e-05,13.265]
[1779233629312,43.27,76851.96,0.7,-0.10364,6e-05,13.26509]
[1779233633205,43.27,76855.26,0.7,-0.10346,6e-05,13.24855]
[1779233635065,43.27,76855.52,0.7,-0.10345,6e-05,13.2476]
[1779233635091,43.27,76855.52,0.7,-0.10345,6e-05,13.2476]
[1779233635355,43.27,76856.81,0.7,-0.10338,6e-05,13.2412]
[1779233635410,43.27,76856.81,0.7,-0.10338,6e-05,13.2412]
[1779233635446,43.27,76856.81,0.7,-0.10338,6e-05,13.2412]
[1779233636360,43.27,76856.43,0.7,-0.1034,6e-05,13.24301]
[1779233637110,43.27,76856.43,0.7,-0.1034,6e-05,13.24301]
[1779233637142,43.27,76856.43,0.7,-0.1034,6e-05,13.24301]
[1779233637201,43.27,76856.43,0.7,-0.1034,6e-05,13.24301]
[1779233637371,43.27,76859.66,0.7,-0.10322,6e-05,13.22653]
[1779233638226,43.27,76859.66,0.7,-0.10322,6e-05,13.22653]
[1779233638653,43.27,76861.85,0.7,-0.10309,6e-05,13.21534]
[1779233639132,43.27,76861.85,0.7,-0.10309,6e-05,13.21534]
[1779233639204,43.27,76861.85,0.7,-0.10309,6e-05,13.21534]
[1779233639385,43.27,76882.36,0.7,-0.10194,6e-05,13.11127]
[1779233641185,43.27,76888.38,0.7,-0.1016,6e-05,13.08085]
[1779233641206,43.27,76888.38,0.7,-0.1016,6e-05,13.08085]
[1779233641212,43.27,76888.38,0.7,-0.1016,6e-05,13.08085]
[1779233641263,43.27,76889.95,0.7,-0.10151,6e-05,13.07274]
[1779233644571,43.26,76891.54,0.7,-0.10142,6e-05,13.06422]
[1779233645152,43.26,76891.54,0.7,-0.10142,6e-05,13.06422]
[1779233645163,43.26,76891.54,0.7,-0.10142,6e-05,13.06422]
[1779233645256,43.26,76891.54,0.7,-0.10142,6e-05,13.06422]
[1779233645357,43.26,76895.88,0.7,-0.10118,6e-05,13.04201]
[1779233647250,43.26,76895.88,0.7,-0.10118,6e-05,13.04201]
[1779233647272,43.26,76895.88,0.7,-0.10118,6e-05,13.04201]
[1779233647369,43.26,76893.77,0.7,-0.10129,6e-05,13.05238]
[1779233649189,43.26,76893.77,0.7,-0.10129,6e-05,13.05238]
[1779233649302,43.26,76893.77,0.7,-0.10129,6e-05,13.05238]
[1779233649309,43.26,76893.77,0.7,-0.10129,6e-05,13.05238]
[1779233649400,43.26,76890.34,0.7,-0.10148,6e-05,13.06932]
[1779233649583,43.26,76890.34,0.7,-0.10148,6e-05,13.06932]
[1779233651311,43.26,76889.57,0.7,-0.10152,6e-05,13.07321]
[1779233651333,43.26,76889.57,0.7,-0.10152,6e-05,13.07321]
[1779233651354,43.26,76889.57,0.7,-0.10152,6e-05,13.07321]
[1779233652221,43.26,76891.92,0.7,-0.10138,6e-05,13.06093]
[1779233653344,43.26,76891.92,0.7,-0.10138,6e-05,13.06093]
[1779233653379,43.26,76891.92,0.7,-0.10138,6e-05,13.06093]
[1779233653392,43.26,76891.69,0.7,-0.10139,6e-05,13.0617]
[1779233654192,43.26,76891.69,0.7,-0.10139,6e-05,13.0617]
[1779233656797,43.26,76892.43,0.7,-0.10135,6e-05,13.05755]
[1779233657395,43.26,76892.43,0.7,-0.10135,6e-05,13.05755]
[1779233657421,43.26,76892.91,0.7,-0.10132,6e-05,13.05471]
[1779233657578,43.26,76892.91,0.7,-0.10132,6e-05,13.05471]
[1779233657595,43.26,76892.91,0.7,-0.10132,6e-05,13.05471]
[1779233657603,43.26,76892.91,0.7,-0.10132,6e-05,13.05471]
[1779233657624,43.26,76892.91,0.7,-0.10132,6e-05,13.05471]
[1779233659420,43.26,76893.54,0.7,-0.10128,6e-05,13.05161]
[1779233659443,43.26,76893.54,0.7,-0.10128,6e-05,13.05161]
[1779233659777,43.26,76892.61,0.7,-0.10133,6e-05,13.05637]
[1779233661442,43.26,76892.63,0.7,-0.10133,6e-05,13.05633]
[1779233661450,43.26,76892.63,0.7,-0.10133,6e-05,13.05633]
[1779233661469,43.26,76892.63,0.7,-0.10133,6e-05,13.05633]
[1779233661510,43.26,76892.63,0.7,-0.10133,6e-05,13.05633]
[1779233661542,43.26,76892.63,0.7,-0.10133,6e-05,13.05639]
[1779233663476,43.26,76896.48,0.7,-0.10112,6e-05,13.03702]
[1779233663577,43.26,76897.85,0.7,-0.10105,6e-05,13.03019]
[1779233666197,43.26,76897.85,0.7,-0.10105,6e-05,13.03027]
[1779233667541,43.26,76898.29,0.7,-0.10102,6e-05,13.02823]
[1779233667575,43.26,76898.29,0.7,-0.10102,6e-05,13.02823]
[1779233667587,43.26,76898.29,0.7,-0.10102,6e-05,13.02823]
[1779233667606,43.26,76898.29,0.7,-0.10102,6e-05,13.02823]
[1779233667631,43.26,76898.56,0.7,-0.10101,6e-05,13.02695]
[1779233669562,43.26,76899.21,0.7,-0.10098,6e-05,13.02376]
[1779233669583,43.26,76899.21,0.7,-0.10098,6e-05,13.02376]
[1779233669661,43.26,76899.52,0.7,-0.10096,6e-05,13.02228]
[1779233671599,43.26,76899.83,0.7,-0.10092,6e-05,13.01742]
[1779233671624,43.26,76899.83,0.7,-0.10092,6e-05,13.01742]
[1779233671632,43.26,76899.83,0.7,-0.10092,6e-05,13.01742]
[1779233671652,43.26,76899.83,0.7,-0.10092,6e-05,13.01742]
[1779233671700,43.26,76899.93,0.7,-0.10092,6e-05,13.01691]
[1779233673616,43.26,76900.06,0.7,-0.10091,6e-05,13.01644]
[1779233673627,43.26,76900.06,0.7,-0.10091,6e-05,13.01644]
[1779233673718,43.26,76899.8,0.7,-0.10092,6e-05,13.01775]
[1779233675658,43.26,76900.09,0.7,-0.10091,6e-05,13.01638]
[1779233675682,43.26,76900.09,0.7,-0.10091,6e-05,13.01638]
[1779233675687,43.26,76900.09,0.7,-0.10091,6e-05,13.01638]
[1779233675714,43.26,76900.09,0.7,-0.10091,6e-05,13.01638]
[1779233675940,43.26,76900.09,0.7,-0.10091,6e-05,13.01638]
[1779233675980,43.26,76900.09,0.7,-0.10091,6e-05,13.01638]
[1779233677699,43.26,76900.31,0.7,-0.1009,6e-05,13.01544]
[1779233677735,43.26,76900.31,0.7,-0.1009,6e-05,13.01544]
[1779233677744,43.26,76900.31,0.7,-0.1009,6e-05,13.01544]
[1779233677769,43.26,76900.31,0.7,-0.1009,6e-05,13.01544]
[1779233677787,43.26,76910.7,0.7,-0.10032,6e-05,12.96289]
[1779233679747,43.26,76914.53,0.7,-0.10011,6e-05,12.94345]
[1779233679756,43.26,76914.53,0.7,-0.10011,6e-05,12.94345]
[1779233679782,43.26,76914.53,0.7,-0.10011,6e-05,12.94345]
[1779233680095,43.26,76914.53,0.7,-0.10011,6e-05,12.94345]
[1779233680196,43.26,76913.92,0.7,-0.10014,6e-05,12.9464]
[1779233681222,43.26,76913.92,0.7,-0.10014,6e-05,12.9464]
[1779233681410,43.26,76913.92,0.7,-0.10014,6e-05,12.9464]
[1779233681416,43.26,76913.92,0.7,-0.10014,6e-05,12.9464]
[1779233681449,43.26,76913.53,0.7,-0.10016,6e-05,12.94818]
[1779233681784,43.26,76913.53,0.7,-0.10016,6e-05,12.94818]
[1779233681789,43.26,76913.53,0.7,-0.10016,6e-05,12.94818]
[1779233681859,43.26,76913.53,0.7,-0.10016,6e-05,12.94818]
[1779233682075,43.26,76913.01,0.7,-0.10019,6e-05,12.9508]
[1779233682566,43.26,76913.01,0.7,-0.10019,6e-05,12.9508]
[1779233683850,43.26,76912.71,0.7,-0.10021,6e-05,12.95222]
[1779233683951,43.26,76927.35,0.7,-0.0994,5e-05,12.87852]
[1779233685749,43.26,76927.35,0.7,-0.0994,5e-05,12.8785]
[1779233685919,43.26,76927.35,0.7,-0.0994,5e-05,12.8785]
[1779233686271,43.26,76926.16,0.7,-0.09947,5e-05,12.8845]
[1779233687512,43.26,76926.16,0.7,-0.09947,5e-05,12.88451]
[1779233687869,43.26,76926.16,0.7,-0.09947,5e-05,12.88451]
[1779233687908,43.26,76926.16,0.7,-0.09947,5e-05,12.88451]
[1779233688095,43.26,76926.16,0.7,-0.09947,5e-05,12.88451]
[1779233688124,43.26,76926.16,0.7,-0.09947,5e-05,12.88451]
[1779233688179,43.26,76926.16,0.7,-0.09947,5e-05,12.88451]
[1779233688214,43.26,76926.16,0.7,-0.09947,5e-05,12.88451]
[1779233688411,43.26,76926.16,0.7,-0.09947,5e-05,12.88451]
[1779233688420,43.26,76926.16,0.7,-0.09947,5e-05,12.88451]
[1779233688442,43.26,76935.83,0.7,-0.09893,5e-05,12.83577]
[1779233688600,43.26,76935.83,0.7,-0.09893,5e-05,12.83577]
[1779233688624,43.26,76935.83,0.7,-0.09893,5e-05,12.83577]
[1779233689317,43.26,76930.78,0.7,-0.09921,5e-05,12.86112]
[1779233689801,43.26,76930.78,0.7,-0.09921,5e-05,12.86112]
[1779233689880,43.26,76930.78,0.7,-0.09921,5e-05,12.86112]
[1779233689893,43.26,76930.78,0.7,-0.09921,5e-05,12.86112]
[1779233690006,43.26,76930.78,0.7,-0.09921,5e-05,12.86112]
[1779233690134,43.26,76930.78,0.7,-0.09921,5e-05,12.86112]
[1779233690220,43.26,76927.15,0.7,-0.09941,5e-05,12.87943]
[1779233691971,43.26,76927.15,0.7,-0.09941,5e-05,12.87949]
[1779233691975,43.26,76927.15,0.7,-0.09941,5e-05,12.87949]
[1779233692086,43.26,76927.15,0.7,-0.09941,5e-05,12.87949]
[1779233692216,43.26,76927.15,0.7,-0.09941,5e-05,12.87949]
[1779233692314,43.26,76925.98,0.7,-0.09948,5e-05,12.88539]
[1779233693449,43.26,76925.98,0.7,-0.09948,5e-05,12.88539]
[1779233693976,43.26,76925.49,0.7,-0.0995,5e-05,12.88787]
[1779233693982,43.26,76925.49,0.7,-0.0995,5e-05,12.88787]
[1779233694005,43.26,76925.49,0.7,-0.0995,5e-05,12.88787]
[1779233694206,43.26,76925.49,0.7,-0.0995,5e-05,12.88787]
[1779233694232,43.26,76925.34,0.7,-0.09951,5e-05,12.88864]
[1779233698016,43.26,76925.55,0.7,-0.0995,5e-05,12.88763]
[1779233698117,43.26,76925.43,0.7,-0.09951,5e-05,12.88826]
[1779233699300,43.26,76925.43,0.7,-0.09951,5e-05,12.88826]
[1779233700046,43.26,76924.9,0.7,-0.09954,5e-05,12.89095]
[1779233700065,43.26,76924.9,0.7,-0.09954,5e-05,12.89095]
[1779233700138,43.26,76925.98,0.7,-0.09948,5e-05,12.88552]
[1779233702071,43.26,76925.98,0.7,-0.09948,5e-05,12.88553]
[1779233702109,43.26,76925.98,0.7,-0.09948,5e-05,12.88553]
[1779233702172,43.26,76924.77,0.7,-0.09954,5e-05,12.89163]
[1779233704127,43.26,76922.27,0.7,-0.09968,5e-05,12.90421]
[1779233704151,43.26,76922.27,0.7,-0.09968,5e-05,12.90421]
[1779233704156,43.26,76922.27,0.7,-0.09968,5e-05,12.90421]
[1779233704183,43.26,76922.27,0.7,-0.09968,5e-05,12.90421]
[1779233704284,43.26,76919.65,0.7,-0.09982,5e-05,12.91739]
[1779233706139,43.26,76919.65,0.7,-0.09982,5e-05,12.91737]
[1779233706171,43.26,76919.65,0.7,-0.09982,5e-05,12.91737]
[1779233706179,43.26,76919.16,0.7,-0.09985,5e-05,12.9198]
[1779233708169,43.26,76919.16,0.7,-0.09985,5e-05,12.91976]
[1779233708194,43.26,76919.16,0.7,-0.09985,5e-05,12.91976]
[1779233708200,43.26,76919.16,0.7,-0.09985,5e-05,12.91976]
[1779233708225,43.26,76919.16,0.7,-0.09985,5e-05,12.91976]
[1779233708339,43.26,76919.16,0.7,-0.09985,5e-05,12.91976]
[1779233708439,43.26,76919.74,0.7,-0.09982,5e-05,12.91677]
[1779233710185,43.26,76919.74,0.7,-0.09982,5e-05,12.91677]
[1779233710287,43.26,76920.02,0.7,-0.0998,5e-05,12.91533]
[1779233711399,43.26,76920.02,0.7,-0.0998,5e-05,12.91533]
[1779233712226,43.26,76920.02,0.7,-0.0998,5e-05,12.9153]
[1779233712249,43.26,76920.02,0.7,-0.0998,5e-05,12.9153]
[1779233712314,43.26,76920.01,0.7,-0.0998,5e-05,12.91531]
[1779233714259,43.26,76919.98,0.7,-0.0998,5e-05,12.91543]
[1779233714291,43.26,76919.98,0.7,-0.0998,5e-05,12.91543]
[1779233714345,43.26,76919.98,0.7,-0.0998,5e-05,12.91536]
[1779233716293,43.26,76919.98,0.7,-0.0998,5e-05,12.91536]
[1779233716323,43.26,76919.98,0.7,-0.0998,5e-05,12.91536]
[1779233716331,43.26,76919.98,0.7,-0.0998,5e-05,12.91536]
[1779233716351,43.26,76919.98,0.7,-0.0998,5e-05,12.91536]
[1779233716422,43.26,76920.1,0.7,-0.0998,5e-05,12.91469]
[1779233718331,43.26,76920.1,0.7,-0.0998,5e-05,12.91469]
[1779233718346,43.26,76920.1,0.7,-0.0998,5e-05,12.91469]
[1779233718417,43.26,76920.11,0.7,-0.09979,5e-05,12.91458]
[1779233720357,43.26,76920.11,0.7,-0.09979,5e-05,12.91458]
[1779233720382,43.26,76920.11,0.7,-0.09979,5e-05,12.91458]
[1779233720392,43.26,76920.11,0.7,-0.09979,5e-05,12.91458]
[1779233720411,43.26,76920.11,0.7,-0.09979,5e-05,12.91458]
[1779233720424,43.26,76918.44,0.7,-0.09989,6e-05,12.9229]
[1779233720879,43.26,76918.44,0.7,-0.09989,6e-05,12.9229]
[1779233722379,43.26,76918.44,0.7,-0.09989,6e-05,12.9229]
[1779233722387,43.26,76918.44,0.7,-0.09989,6e-05,12.9229]
[1779233722471,43.26,76918.5,0.7,-0.09988,5e-05,12.92251]
[1779233723959,43.26,76918.5,0.7,-0.09988,5e-05,12.92251]
[1779233724415,43.26,76918.5,0.7,-0.09988,5e-05,12.92251]
[1779233724451,43.26,76918.5,0.7,-0.09988,5e-05,12.92251]
[1779233725027,43.26,76918.84,0.7,-0.09986,5e-05,12.9207]
[1779233726443,43.26,76918.84,0.7,-0.09986,5e-05,12.9207]
[1779233726464,43.26,76918.84,0.7,-0.09986,5e-05,12.9207]
[1779233727316,43.26,76921.05,0.7,-0.09974,5e-05,12.90954]
[1779233727417,43.26,76922.18,0.7,-0.09968,5e-05,12.9038]
[1779233728470,43.26,76922.18,0.7,-0.09968,5e-05,12.9038]
[1779233729056,43.26,76922.18,0.7,-0.09968,5e-05,12.90378]
[1779233729984,43.26,76922.18,0.7,-0.09968,5e-05,12.90378]
[1779233730509,43.26,76921.19,0.7,-0.09973,5e-05,12.90874]
[1779233730537,43.26,76921.19,0.7,-0.09973,5e-05,12.90874]
[1779233731306,43.26,76920.5,0.7,-0.09975,5e-05,12.90872]
[1779233732113,43.26,76920.5,0.7,-0.09975,5e-05,12.90872]
[1779233732150,43.26,76920.5,0.7,-0.09975,5e-05,12.90872]
[1779233732239,43.26,76919.95,0.7,-0.09978,5e-05,12.91146]
[1779233732514,43.26,76919.95,0.7,-0.09978,5e-05,12.91146]
[1779233732529,43.26,76919.95,0.7,-0.09978,5e-05,12.91146]
[1779233732559,43.26,76919.95,0.7,-0.09978,5e-05,12.91146]
[1779233732970,43.26,76919.95,0.7,-0.09978,5e-05,12.91146]
[1779233733086,43.26,76919.95,0.7,-0.09978,5e-05,12.91144]
[1779233735942,43.26,76913.15,0.7,-0.10015,6e-05,12.94554]
[1779233736579,43.26,76912.35,0.7,-0.10019,6e-05,12.94949]
[1779233736614,43.26,76912.35,0.7,-0.10019,6e-05,12.94949]
[1779233737115,43.26,76912.0,0.7,-0.10021,6e-05,12.95117]
[1779233737957,43.26,76912.0,0.7,-0.10021,6e-05,12.95117]
[1779233738464,43.26,76906.92,0.7,-0.10049,6e-05,12.97659]
[1779233738657,43.26,76906.92,0.7,-0.10049,6e-05,12.97659]
[1779233738676,43.26,76906.92,0.7,-0.10049,6e-05,12.97659]
[1779233739214,43.26,76903.45,0.7,-0.10068,6e-05,12.99407]
[1779233740670,43.26,76900.02,0.7,-0.10087,6e-05,13.01125]
[1779233740688,43.26,76900.02,0.7,-0.10087,6e-05,13.01125]
[1779233741142,43.26,76900.02,0.7,-0.10087,6e-05,13.01111]
[1779233742329,43.26,76900.02,0.7,-0.10087,6e-05,13.01111]
[1779233744227,43.26,76900.08,0.7,-0.10086,6e-05,13.01048]
[1779233744719,43.26,76898.35,0.7,-0.10096,6e-05,13.01905]
[1779233745508,43.26,76897.93,0.7,-0.10098,6e-05,13.02084]
[1779233746770,43.26,76896.96,0.7,-0.10103,6e-05,13.02573]
[1779233747186,43.26,76896.96,0.7,-0.10103,6e-05,13.02556]
[1779233747962,43.26,76896.96,0.7,-0.10103,6e-05,13.02556]
[1779233748775,43.26,76893.86,0.7,-0.1012,6e-05,13.04104]
[1779233749465,43.25,76893.03,0.7,-0.10124,6e-05,13.04485]
[1779233752835,43.25,76896.74,0.7,-0.10103,6e-05,13.02556]
[1779233752844,43.25,76896.74,0.7,-0.10103,6e-05,13.02556]
[1779233752852,43.25,76896.74,0.7,-0.10103,6e-05,13.02556]
[1779233754870,43.25,76896.96,0.7,-0.10101,6e-05,13.02409]
[1779233754881,43.25,76896.96,0.7,-0.10101,6e-05,13.02409]
[1779233754890,43.25,76896.96,0.7,-0.10101,6e-05,13.02409]
[1779233754919,43.25,76896.96,0.7,-0.10101,6e-05,13.02409]
[1779233755240,43.25,76896.96,0.7,-0.10101,6e-05,13.02409]
[1779233756887,43.25,76901.1,0.7,-0.10078,6e-05,13.00303]
[1779233757377,43.25,76901.1,0.7,-0.10078,6e-05,13.00303]
[1779233757478,43.25,76901.98,0.7,-0.10073,6e-05,12.99828]
[1779233758914,43.25,76901.98,0.7,-0.10073,6e-05,12.99828]
[1779233759495,43.25,76905.47,0.7,-0.10053,6e-05,12.98041]
[1779233760949,43.25,76905.47,0.7,-0.10053,6e-05,12.98029]
[1779233760958,43.25,76905.47,0.7,-0.10053,6e-05,12.98029]
[1779233764980,43.25,76908.32,0.7,-0.10037,6e-05,12.96545]
[1779233765013,43.25,76908.32,0.7,-0.10037,6e-05,12.96545]
[1779233765017,43.25,76908.32,0.7,-0.10037,6e-05,12.96545]
[1779233765038,43.25,76908.32,0.7,-0.10037,6e-05,12.96545]
[1779233767006,43.25,76909.97,0.7,-0.10028,6e-05,12.95704]
[1779233767041,43.25,76909.97,0.7,-0.10028,6e-05,12.95704]
[1779233767070,43.25,76909.97,0.7,-0.10028,6e-05,12.95704]
[1779233767084,43.25,76910.74,0.7,-0.10023,6e-05,12.95307]
[1779233769044,43.25,76910.74,0.7,-0.10023,6e-05,12.95298]
[1779233769080,43.25,76910.74,0.7,-0.10023,6e-05,12.95298]
[1779233769339,43.25,76911.27,0.7,-0.1002,6e-05,12.95023]
[1779233771078,43.25,76911.51,0.7,-0.10019,6e-05,12.94894]
[1779233771098,43.25,76911.51,0.7,-0.10019,6e-05,12.94894]
[1779233771169,43.25,76911.51,0.7,-0.10019,6e-05,12.94886]
[1779233773097,43.25,76911.51,0.7,-0.10019,6e-05,12.94878]
[1779233773155,43.25,76911.51,0.7,-0.10019,6e-05,12.94878]
[1779233773164,43.25,76911.51,0.7,-0.10019,6e-05,12.94878]
[1779233773188,43.25,76911.51,0.7,-0.10019,6e-05,12.94878]
[1779233773368,43.25,76911.51,0.7,-0.10019,6e-05,12.94871]
[1779233775131,43.25,76912.43,0.7,-0.10013,6e-05,12.944]
[1779233775162,43.25,76912.43,0.7,-0.10013,6e-05,12.944]
[1779233775203,43.25,76912.67,0.7,-0.10012,6e-05,12.94272]
[1779233777165,43.25,76912.67,0.7,-0.10012,6e-05,12.94265]
[1779233777200,43.25,76912.67,0.7,-0.10012,6e-05,12.94265]
[1779233777209,43.25,76912.67,0.7,-0.10012,6e-05,12.94265]
[1779233777231,43.25,76912.67,0.7,-0.10012,6e-05,12.94265]
[1779233777241,43.25,76912.99,0.7,-0.1001,6e-05,12.94096]
[1779233779190,43.25,76912.99,0.7,-0.1001,6e-05,12.94096]
[1779233779239,43.25,76912.99,0.7,-0.1001,6e-05,12.94096]
[1779233779248,43.25,76912.99,0.7,-0.1001,6e-05,12.94083]
[1779233781228,43.25,76912.99,0.7,-0.1001,6e-05,12.94083]
[1779233781240,43.25,76912.99,0.7,-0.1001,6e-05,12.94083]
[1779233781245,43.25,76912.99,0.7,-0.1001,6e-05,12.94083]
[1779233781271,43.25,76912.99,0.7,-0.1001,6e-05,12.94083]
[1779233781280,43.25,76912.99,0.7,-0.1001,6e-05,12.94069]
[1779233783257,43.25,76912.99,0.7,-0.1001,6e-05,12.94062]
[1779233783279,43.25,76912.99,0.7,-0.1001,6e-05,12.94062]
[1779233783286,43.25,76912.99,0.7,-0.1001,6e-05,12.94056]
[1779233785296,43.25,76912.99,0.7,-0.1001,6e-05,12.94056]
[1779233785331,43.25,76912.99,0.7,-0.1001,6e-05,12.94056]
[1779233785339,43.25,76912.99,0.7,-0.1001,6e-05,12.94056]
[1779233785362,43.25,76912.99,0.7,-0.1001,6e-05,12.94056]
[1779233785459,43.25,76914.28,0.7,-0.10002,6e-05,12.93387]
[1779233787325,43.25,76914.28,0.7,-0.10002,6e-05,12.93381]
[1779233787349,43.25,76914.28,0.7,-0.10002,6e-05,12.93381]
[1779233787466,43.25,76914.44,0.7,-0.10001,6e-05,12.93294]
[1779233789357,43.25,76914.44,0.7,-0.10001,6e-05,12.93294]
[1779233789407,43.25,76914.44,0.7,-0.10001,6e-05,12.93294]
[1779233789412,43.25,76914.44,0.7,-0.10001,6e-05,12.93294]
[1779233789439,43.25,76914.44,0.7,-0.10001,6e-05,12.93294]
[1779233789508,43.25,76914.54,0.7,-0.10001,6e-05,12.93231]
[1779233791386,43.25,76914.54,0.7,-0.10001,6e-05,12.93225]
[1779233791418,43.25,76914.54,0.7,-0.10001,6e-05,12.93225]
[1779233791486,43.25,76914.79,0.7,-0.09997,6e-05,12.92746]
[1779233793409,43.25,76914.79,0.7,-0.09997,6e-05,12.9274]
[1779233793444,43.25,76914.79,0.7,-0.09997,6e-05,12.9274]
[1779233793473,43.25,76914.79,0.7,-0.09997,6e-05,12.9274]
[1779233793507,43.25,76915.06,0.7,-0.09995,6e-05,12.92598]
[1779233795449,43.25,76915.24,0.7,-0.09994,6e-05,12.92508]
[1779233795480,43.25,76915.24,0.7,-0.09994,6e-05,12.92508]
[1779233795520,43.24,76915.24,0.7,-0.09994,6e-05,12.92497]
[1779233797469,43.24,76915.24,0.7,-0.09994,6e-05,12.92497]
[1779233797506,43.24,76915.24,0.7,-0.09994,6e-05,12.92497]
[1779233797512,43.24,76915.24,0.7,-0.09994,6e-05,12.92497]
[1779233797539,43.24,76915.24,0.7,-0.09994,6e-05,12.92497]
[1779233797548,43.24,76915.41,0.7,-0.09993,6e-05,12.92401]
[1779233799489,43.24,76915.41,0.7,-0.09993,6e-05,12.92401]
[1779233799532,43.24,76915.41,0.7,-0.09993,6e-05,12.92401]
[1779233799508,43.24,76915.41,0.7,-0.09993,6e-05,12.9239]
[1779233801510,43.24,76915.41,0.7,-0.09993,6e-05,12.92384]
[1779233801532,43.24,76915.41,0.7,-0.09993,6e-05,12.92384]
[1779233801562,43.24,76915.41,0.7,-0.09993,6e-05,12.92384]
[1779233801571,43.24,76913.32,0.7,-0.10004,6e-05,12.93429]
[1779233803543,43.24,76913.32,0.7,-0.10004,6e-05,12.93422]
[1779233803578,43.24,76912.64,0.7,-0.10008,6e-05,12.93757]
[1779233805237,43.24,76911.83,0.7,-0.10012,6e-05,12.94157]
[1779233805575,43.24,76911.83,0.7,-0.10012,6e-05,12.94157]
[1779233805603,43.24,76911.28,0.7,-0.10015,6e-05,12.94434]
[1779233805640,43.24,76910.77,0.7,-0.10018,6e-05,12.94682]
[1779233807602,43.24,76910.77,0.7,-0.10018,6e-05,12.94673]
[1779233807654,43.24,76910.77,0.7,-0.10018,6e-05,12.94673]
[1779233807665,43.24,76910.77,0.7,-0.10018,6e-05,12.94673]
[1779233807716,43.24,76910.77,0.7,-0.10018,6e-05,12.94673]
[1779233809631,43.24,76909.68,0.7,-0.10024,6e-05,12.95205]
[1779233809680,43.24,76909.68,0.7,-0.10024,6e-05,12.95205]
[1779233809689,43.24,76909.68,0.7,-0.10024,6e-05,12.95205]
[1779233809740,43.24,76909.68,0.7,-0.10024,6e-05,12.95205]
[1779233811662,43.24,76909.19,0.7,-0.10026,6e-05,12.95432]
[1779233811725,43.24,76909.19,0.7,-0.10026,6e-05,12.95432]
[1779233811752,43.24,76909.19,0.7,-0.10026,6e-05,12.95432]
[1779233813687,43.24,76910.74,0.7,-0.10018,6e-05,12.94643]
[1779233813729,43.24,76910.74,0.7,-0.10018,6e-05,12.94643]
[1779233813777,43.24,76910.74,0.7,-0.10018,6e-05,12.94643]
[1779233815708,43.24,76908.48,0.7,-0.1003,6e-05,12.95753]
[1779233815730,43.24,76908.48,0.7,-0.1003,6e-05,12.95753]
[1779233815759,43.24,76908.48,0.7,-0.1003,6e-05,12.95753]
[1779233815809,43.24,76907.66,0.7,-0.10034,6e-05,12.96155]
[1779233817742,43.24,76907.66,0.7,-0.10034,6e-05,12.96143]
[1779233817759,43.24,76907.66,0.7,-0.10034,6e-05,12.96143]
[1779233818071,43.24,76907.66,0.7,-0.10034,6e-05,12.96143]
[1779233818128,43.24,76907.66,0.7,-0.10034,6e-05,12.96143]
[1779233818136,43.24,76907.66,0.7,-0.10034,6e-05,12.96143]
[1779233818169,43.24,76907.66,0.7,-0.10034,6e-05,12.96143]
[1779233818170,43.24,76907.5,0.7,-0.10035,6e-05,12.96213]
[1779233819790,43.24,76907.5,0.7,-0.10035,6e-05,12.96201]
[1779233819826,43.24,76907.5,0.7,-0.10035,6e-05,12.96201]
[1779233819829,43.24,76907.5,0.7,-0.10035,6e-05,12.96201]
[1779233819855,43.24,76907.5,0.7,-0.10035,6e-05,12.96201]
[1779233821827,43.24,76906.86,0.7,-0.10038,6e-05,12.965]
[1779233821856,43.24,76906.86,0.7,-0.10038,6e-05,12.965]
[1779233821912,43.24,76906.86,0.7,-0.10038,6e-05,12.965]
[1779233822588,43.24,76906.86,0.7,-0.10038,6e-05,12.965]
[1779233823870,43.24,76906.73,0.7,-0.10039,6e-05,12.96542]
[1779233823907,43.24,76906.73,0.7,-0.10039,6e-05,12.96542]
[1779233823932,43.24,76906.73,0.7,-0.10039,6e-05,12.96542]
[1779233823970,43.24,76906.73,0.7,-0.10039,6e-05,12.96542]
[1779233824033,43.24,76906.5,0.7,-0.1004,6e-05,12.96646]
[1779233825886,43.24,76906.5,0.7,-0.1004,6e-05,12.96634]
[1779233825912,43.24,76906.5,0.7,-0.1004,6e-05,12.96634]
[1779233825917,43.24,76906.5,0.7,-0.1004,6e-05,12.96634]
[1779233825944,43.24,76906.5,0.7,-0.1004,6e-05,12.96634]
[1779233827917,43.24,76901.83,0.7,-0.10065,6e-05,12.98957]
[1779233827949,43.24,76901.83,0.7,-0.10065,6e-05,12.98957]
[1779233827975,43.24,76901.83,0.7,-0.10065,6e-05,12.98957]
[1779233829781,43.24,76901.53,0.7,-0.10067,6e-05,12.99092]
[1779233829833,43.24,76901.53,0.7,-0.10067,6e-05,12.99092]
[1779233829850,43.24,76901.53,0.7,-0.10067,6e-05,12.99092]
[1779233831999,43.24,76900.87,0.7,-0.10069,6e-05,12.99359]
[1779233832010,43.24,76900.87,0.7,-0.10069,6e-05,12.99359]
[1779233834018,43.24,76898.77,0.7,-0.10081,6e-05,13.004]
[1779233834061,43.24,76898.77,0.7,-0.10081,6e-05,13.004]
[1779233834070,43.24,76897.99,0.7,-0.10085,6e-05,13.00776]
[1779233836043,43.24,76897.99,0.7,-0.10085,6e-05,13.00757]
[1779233836611,43.24,76896.85,0.7,-0.10091,6e-05,13.01295]
[1779233838070,43.23,76896.37,0.7,-0.10093,6e-05,13.01519]
[1779233838078,43.23,76896.37,0.7,-0.10093,6e-05,13.01519]
[1779233842134,43.23,76894.59,0.7,-0.10102,6e-05,13.02342]
[1779233842142,43.23,76894.59,0.7,-0.10102,6e-05,13.02342]
[1779233847143,43.23,76895.44,0.7,-0.10097,6e-05,13.01817]
[1779233848210,43.23,76895.53,0.7,-0.10096,6e-05,13.01754]
[1779233848218,43.23,76895.53,0.7,-0.10096,6e-05,13.01754]
[1779233849645,43.23,76895.22,0.7,-0.10097,6e-05,13.01876]
[1779233850240,43.23,76895.22,0.7,-0.10097,6e-05,13.01876]
[1779233850250,43.23,76895.22,0.7,-0.10097,6e-05,13.01876]
[1779233850266,43.23,76895.22,0.7,-0.10097,6e-05,13.01876]
[1779233850279,43.23,76895.22,0.7,-0.10097,6e-05,13.01876]
[1779233850298,43.23,76895.22,0.7,-0.10097,6e-05,13.01876]
[1779233852272,43.23,76895.22,0.7,-0.10097,6e-05,13.01876]
[1779233852279,43.23,76895.22,0.7,-0.10097,6e-05,13.01876]
[1779233852303,43.23,76895.22,0.7,-0.10097,6e-05,13.01876]
[1779233854303,43.23,76895.22,0.7,-0.10094,6e-05,13.01479]
[1779233854311,43.23,76895.22,0.7,-0.10094,6e-05,13.01479]
[1779233854342,43.23,76895.22,0.7,-0.10094,6e-05,13.01479]
[1779233854351,43.23,76895.22,0.7,-0.10094,6e-05,13.01479]
[1779233854372,43.23,76895.22,0.7,-0.10094,6e-05,13.01479]
[1779233854500,43.23,76893.58,0.7,-0.10103,6e-05,13.02291]
[1779233856331,43.23,76893.58,0.7,-0.10103,6e-05,13.02275]
[1779233856336,43.23,76893.58,0.7,-0.10103,6e-05,13.02275]
[1779233856349,43.23,76893.58,0.7,-0.10103,6e-05,13.02275]
[1779233856389,43.23,76893.13,0.7,-0.10106,6e-05,13.02486]
[1779233858360,43.23,76893.13,0.7,-0.10106,6e-05,13.02486]
[1779233858366,43.23,76893.13,0.7,-0.10106,6e-05,13.02486]
[1779233858381,43.23,76893.13,0.7,-0.10106,6e-05,13.02486]
[1779233858404,43.23,76893.13,0.7,-0.10106,6e-05,13.02486]
[1779233858505,43.23,76893.13,0.7,-0.10105,6e-05,13.02439]
[1779233860397,43.23,76893.13,0.7,-0.10105,6e-05,13.02439]
[1779233860408,43.23,76893.13,0.7,-0.10105,6e-05,13.02439]
[1779233860449,43.23,76892.03,0.7,-0.10111,6e-05,13.02979]
[1779233862428,43.23,76892.03,0.7,-0.10111,6e-05,13.02962]
[1779233862433,43.23,76892.03,0.7,-0.10111,6e-05,13.02962]
[1779233862463,43.23,76892.03,0.7,-0.10111,6e-05,13.02962]
[1779233862465,43.23,76892.03,0.7,-0.10111,6e-05,13.02962]
[1779233862489,43.23,76892.03,0.7,-0.10111,6e-05,13.02962]
[1779233862546,43.23,76891.92,0.7,-0.10111,6e-05,13.02985]
[1779233864446,43.23,76891.92,0.7,-0.10111,6e-05,13.02985]
[1779233864452,43.23,76891.92,0.7,-0.10111,6e-05,13.02985]
[1779233864477,43.23,76891.92,0.7,-0.10111,6e-05,13.02985]
[1779233864547,43.22,76891.8,0.7,-0.10111,6e-05,13.03014]
[1779233866478,43.22,76891.8,0.7,-0.10111,6e-05,13.03014]
[1779233866482,43.22,76891.8,0.7,-0.10111,6e-05,13.03014]
[1779233866496,43.22,76891.8,0.7,-0.10111,6e-05,13.03014]
[1779233866509,43.22,76891.8,0.7,-0.10111,6e-05,13.03014]
[1779233866528,43.22,76891.8,0.7,-0.10111,6e-05,13.03014]
[1779233866536,43.22,76891.58,0.7,-0.10112,6e-05,13.03092]
[1779233868504,43.22,76891.58,0.7,-0.10112,6e-05,13.03092]
[1779233868508,43.22,76891.58,0.7,-0.10112,6e-05,13.03092]
[1779233868532,43.22,76891.58,0.7,-0.10112,6e-05,13.03092]
[1779233868543,43.22,76891.21,0.7,-0.10114,6e-05,13.03247]
[1779233870544,43.22,76891.21,0.7,-0.10114,6e-05,13.03247]
[1779233870575,43.22,76891.21,0.7,-0.10114,6e-05,13.03247]
[1779233870583,43.22,76891.21,0.7,-0.10114,6e-05,13.03247]
[1779233870606,43.22,76891.21,0.7,-0.10114,6e-05,13.03247]
[1779233870635,43.22,76891.17,0.7,-0.10114,6e-05,13.03235]
[1779233872562,43.22,76891.17,0.7,-0.10114,6e-05,13.03235]
[1779233872584,43.22,76891.17,0.7,-0.10114,6e-05,13.03235]
[1779233872596,43.22,76891.17,0.7,-0.10114,6e-05,13.03202]
[1779233874599,43.22,76891.17,0.7,-0.10114,6e-05,13.03202]
[1779233874619,43.22,76891.17,0.7,-0.10114,6e-05,13.03202]
[1779233874627,43.22,76891.17,0.7,-0.10114,6e-05,13.03202]
[1779233874648,43.22,76891.17,0.7,-0.10114,6e-05,13.03202]
[1779233874600,43.22,76890.92,0.7,-0.10115,6e-05,13.03296]
[1779233875078,43.22,76890.92,0.7,-0.10115,6e-05,13.03296]
[1779233876631,43.22,76890.92,0.7,-0.10115,6e-05,13.03296]
[1779233876634,43.22,76890.92,0.7,-0.10115,6e-05,13.03296]
[1779233876666,43.22,76890.74,0.7,-0.10115,6e-05,13.03371]
[1779233877093,43.22,76890.52,0.7,-0.10116,6e-05,13.03466]
[1779233878669,43.22,76890.56,0.7,-0.10116,6e-05,13.0343]
[1779233878698,43.22,76890.56,0.7,-0.10116,6e-05,13.0343]
[1779233878706,43.22,76890.56,0.7,-0.10116,6e-05,13.0343]
[1779233878728,43.22,76890.56,0.7,-0.10116,6e-05,13.0343]
[1779233879108,43.22,76890.43,0.7,-0.10117,6e-05,13.03479]
[1779233880707,43.22,76890.44,0.7,-0.10116,6e-05,13.03458]
[1779233880742,43.22,76890.44,0.7,-0.10116,6e-05,13.03458]
[1779233881575,43.22,76890.1,0.7,-0.10118,6e-05,13.03597]
[1779233882725,43.22,76889.74,0.7,-0.1012,6e-05,13.03763]
[1779233883568,43.22,76889.73,0.7,-0.1012,6e-05,13.03751]
[1779233884753,43.22,76889.98,0.7,-0.10118,6e-05,13.03609]
[1779233884762,43.22,76889.98,0.7,-0.10118,6e-05,13.03609]
[1779233884778,43.22,76889.98,0.7,-0.10118,6e-05,13.03609]
[1779233886780,43.22,76889.98,0.7,-0.10118,6e-05,13.03609]
[1779233886805,43.22,76889.98,0.7,-0.10118,6e-05,13.03609]
[1779233886807,43.22,76889.98,0.7,-0.10118,6e-05,13.03609]
[1779233886830,43.22,76889.98,0.7,-0.10118,6e-05,13.03609]
[1779233886958,43.22,76889.98,0.7,-0.10118,6e-05,13.03577]
[1779233888816,43.22,76889.98,0.7,-0.10118,6e-05,13.03577]
[1779233888820,43.22,76889.98,0.7,-0.10118,6e-05,13.03577]
[1779233888837,43.22,76889.98,0.7,-0.10118,6e-05,13.03577]
[1779233888920,43.22,76889.98,0.7,-0.10117,6e-05,13.03546]
[1779233890834,43.22,76889.98,0.7,-0.10117,6e-05,13.03546]
[1779233890842,43.22,76889.98,0.7,-0.10117,6e-05,13.03546]
[1779233890859,43.22,76889.98,0.7,-0.10117,6e-05,13.03546]
[1779233890874,43.22,76889.98,0.7,-0.10117,6e-05,13.03546]
[1779233890893,43.22,76889.98,0.7,-0.10117,6e-05,13.03546]
[1779233890899,43.22,76889.98,0.7,-0.10117,6e-05,13.03515]
[1779233892860,43.22,76889.98,0.7,-0.10117,6e-05,13.03515]
[1779233892870,43.22,76889.98,0.7,-0.10117,6e-05,13.03515]
[1779233892884,43.22,76889.98,0.7,-0.10117,6e-05,13.03515]
[1779233892888,43.22,76889.98,0.7,-0.10117,6e-05,13.03484]
[1779233894896,43.22,76889.98,0.7,-0.10117,6e-05,13.03469]
[1779233894901,43.22,76889.98,0.7,-0.10117,6e-05,13.03469]
[1779233894934,43.22,76889.98,0.7,-0.10117,6e-05,13.03469]
[1779233894943,43.22,76889.98,0.7,-0.10117,6e-05,13.03469]
[1779233894962,43.22,76889.98,0.7,-0.10117,6e-05,13.03469]
[1779233895121,43.21,76888.83,0.7,-0.10123,6e-05,13.04034]
[1779233896921,43.21,76888.83,0.7,-0.10123,6e-05,13.04034]
[1779233896932,43.21,76888.83,0.7,-0.10123,6e-05,13.04034]
[1779233896968,43.21,76888.83,0.7,-0.10123,6e-05,13.04034]
[1779233897597,43.21,76888.83,0.7,-0.10122,6e-05,13.0399]
[1779233898961,43.21,76888.47,0.7,-0.10124,6e-05,13.04157]
[1779233898969,43.21,76888.47,0.7,-0.10124,6e-05,13.04157]
[1779233898985,43.21,76888.47,0.7,-0.10124,6e-05,13.04157]
[1779233899252,43.21,76888.47,0.7,-0.10124,6e-05,13.04157]
[1779233900988,43.21,76888.47,0.7,-0.10124,6e-05,13.04157]
[1779233900997,43.21,76888.47,0.7,-0.10124,6e-05,13.04157]
[1779233901022,43.21,76888.47,0.7,-0.10124,6e-05,13.04157]
[1779233901299,43.21,76888.94,0.7,-0.10121,6e-05,13.0389]
[1779233903018,43.21,76888.94,0.7,-0.10121,6e-05,13.0389]
[1779233903026,43.21,76888.94,0.7,-0.10121,6e-05,13.0389]
[1779233903049,43.21,76888.94,0.7,-0.10121,6e-05,13.0389]
[1779233903061,43.21,76888.94,0.7,-0.10121,6e-05,13.03861]
[1779233905046,43.21,76888.94,0.7,-0.10121,6e-05,13.03861]
[1779233905052,43.21,76888.94,0.7,-0.10121,6e-05,13.03861]
[1779233905067,43.21,76888.94,0.7,-0.10121,6e-05,13.03861]
[1779233905153,43.21,76888.94,0.7,-0.10121,6e-05,13.03833]
[1779233907076,43.21,76888.94,0.7,-0.10121,6e-05,13.03833]
[1779233907083,43.21,76888.94,0.7,-0.10121,6e-05,13.03833]
[1779233907108,43.21,76888.94,0.7,-0.10121,6e-05,13.03833]
[1779233907308,43.21,76888.94,0.7,-0.1012,6e-05,13.03804]
[1779233909109,43.21,76889.94,0.7,-0.10115,6e-05,13.03285]
[1779233909124,43.21,76889.94,0.7,-0.10115,6e-05,13.03285]
[1779233909322,43.21,76890.13,0.7,-0.10113,6e-05,13.03175]
[1779233911130,43.21,76890.13,0.7,-0.10113,6e-05,13.03175]
[1779233911161,43.21,76890.13,0.7,-0.10113,6e-05,13.03175]
[1779233911175,43.21,76890.0,0.7,-0.10112,6e-05,13.02866]
[1779233913148,43.21,76890.0,0.7,-0.10112,6e-05,13.02866]
[1779233913155,43.21,76890.0,0.7,-0.10112,6e-05,13.02866]
[1779233913191,43.21,76890.0,0.7,-0.10112,6e-05,13.02866]
[1779233913620,43.21,76890.0,0.7,-0.10111,6e-05,13.02825]
[1779233915177,43.21,76890.0,0.7,-0.10111,6e-05,13.02812]
[1779233915218,43.21,76890.0,0.7,-0.10111,6e-05,13.02812]
[1779233915624,43.21,76889.5,0.7,-0.10114,6e-05,13.03051]
[1779233917209,43.21,76889.5,0.7,-0.10114,6e-05,13.03038]
[1779233917223,43.21,76889.5,0.7,-0.10114,6e-05,13.03038]
[1779233917249,43.21,76889.5,0.7,-0.10114,6e-05,13.03038]
[1779233917277,43.21,76889.5,0.7,-0.10114,6e-05,13.03038]
[1779233919236,43.21,76889.5,0.7,-0.10114,6e-05,13.03038]
[1779233919245,43.21,76889.5,0.7,-0.10114,6e-05,13.03038]
[1779233919268,43.21,76889.5,0.7,-0.10114,6e-05,13.03038]
[1779233919392,43.21,76889.5,0.7,-0.10113,6e-05,13.03013]
[1779233921275,43.21,76889.19,0.7,-0.10115,6e-05,13.03158]
[1779233921282,43.21,76889.19,0.7,-0.10115,6e-05,13.03158]
[1779233921309,43.21,76889.19,0.7,-0.10115,6e-05,13.03158]
[1779233921323,43.21,76889.18,0.7,-0.10115,6e-05,13.0315]
[1779233923311,43.21,76889.18,0.7,-0.10115,6e-05,13.03126]
[1779233923319,43.21,76889.18,0.7,-0.10115,6e-05,13.03126]
[1779233923349,43.21,76889.18,0.7,-0.10115,6e-05,13.03126]
[1779233923419,43.21,76889.18,0.7,-0.10115,6e-05,13.03126]
[1779233925342,43.21,76889.04,0.7,-0.10115,6e-05,13.03184]
[1779233925372,43.21,76889.04,0.7,-0.10115,6e-05,13.03184]
[1779233925433,43.21,76888.9,0.7,-0.10116,6e-05,13.03243]
[1779233927381,43.21,76888.82,0.7,-0.10116,6e-05,13.03271]
[1779233927413,43.21,76888.82,0.7,-0.10116,6e-05,13.03271]
[1779233927454,43.21,76888.73,0.7,-0.10116,6e-05,13.03304]
[1779233929411,43.21,76888.73,0.7,-0.10116,6e-05,13.03304]
[1779233929416,43.21,76888.73,0.7,-0.10116,6e-05,13.03304]
[1779233929442,43.21,76888.73,0.7,-0.10116,6e-05,13.03304]
[1779233929454,43.21,76888.73,0.7,-0.10116,6e-05,13.0328]
[1779233931438,43.21,76888.73,0.7,-0.10116,6e-05,13.0328]
[1779233931445,43.21,76888.73,0.7,-0.10116,6e-05,13.0328]
[1779233931453,43.21,76888.73,0.7,-0.10116,6e-05,13.0328]
[1779233931489,43.21,76888.73,0.7,-0.10116,6e-05,13.0328]
[1779233931566,43.2,76888.73,0.7,-0.10116,6e-05,13.03243]
[1779233933466,43.2,76888.73,0.7,-0.10116,6e-05,13.03243]
[1779233933469,43.2,76888.73,0.7,-0.10116,6e-05,13.03243]
[1779233933495,43.2,76888.73,0.7,-0.10116,6e-05,13.03243]
[1779233933533,43.2,76888.6,0.7,-0.10116,6e-05,13.03296]
[1779233935495,43.2,76888.6,0.7,-0.10116,6e-05,13.03296]
[1779233935501,43.2,76888.6,0.7,-0.10116,6e-05,13.03296]
[1779233935521,43.2,76888.6,0.7,-0.10116,6e-05,13.03296]
[1779233935534,43.2,76888.6,0.7,-0.10116,6e-05,13.03271]
[1779233937514,43.2,76888.6,0.7,-0.10116,6e-05,13.03271]
[1779233937519,43.2,76888.6,0.7,-0.10116,6e-05,13.03271]
[1779233937539,43.2,76888.6,0.7,-0.10116,6e-05,13.03271]
[1779233937630,43.2,76888.6,0.7,-0.10116,6e-05,13.03234]
[1779233939539,43.2,76888.6,0.7,-0.10116,6e-05,13.03234]
[1779233939547,43.2,76888.6,0.7,-0.10116,6e-05,13.03234]
[1779233939567,43.2,76888.6,0.7,-0.10116,6e-05,13.03234]
[1779233939639,43.2,76888.6,0.7,-0.10116,6e-05,13.0321]
[1779233941563,43.2,76888.6,0.7,-0.10116,6e-05,13.0321]
[1779233941578,43.2,76888.6,0.7,-0.10116,6e-05,13.0321]
[1779233941590,43.2,76888.6,0.7,-0.10116,6e-05,13.0321]
[1779233941630,43.2,76888.28,0.7,-0.10117,6e-05,13.03347]
[1779233943599,43.2,76888.28,0.7,-0.10117,6e-05,13.03347]
[1779233943605,43.2,76888.28,0.7,-0.10117,6e-05,13.03347]
[1779233943630,43.2,76888.28,0.7,-0.10117,6e-05,13.03347]
[1779233943610,43.2,76888.28,0.7,-0.10117,6e-05,13.03322]
[1779233945630,43.2,76888.28,0.7,-0.10117,6e-05,13.03322]
[1779233945633,43.2,76888.28,0.7,-0.10117,6e-05,13.03322]
[1779233945647,43.2,76888.28,0.7,-0.10117,6e-05,13.03322]
[1779233945715,43.2,76888.02,0.7,-0.10118,6e-05,13.03429]
[1779233947649,43.2,76888.02,0.7,-0.10118,6e-05,13.03417]
[1779233947685,43.2,76888.02,0.7,-0.10118,6e-05,13.03417]
[1779233947691,43.2,76888.03,0.7,-0.10118,6e-05,13.03399]
[1779233949675,43.2,76888.09,0.7,-0.10117,6e-05,13.03356]
[1779233949679,43.2,76888.09,0.7,-0.10117,6e-05,13.03356]
[1779233949686,43.2,76888.09,0.7,-0.10117,6e-05,13.03356]
[1779233949699,43.2,76888.09,0.7,-0.10117,6e-05,13.03356]
[1779233949682,43.2,76888.13,0.7,-0.10117,6e-05,13.03324]
[1779233949788,43.2,76888.13,0.7,-0.10117,6e-05,13.03324]
[1779233951701,43.2,76888.13,0.7,-0.10117,6e-05,13.03324]
[1779233951713,43.2,76888.13,0.7,-0.10117,6e-05,13.03324]
[1779233951749,43.2,76888.13,0.7,-0.10117,6e-05,13.03299]
[1779233952734,43.2,76887.17,0.7,-0.10122,6e-05,13.03771]
[1779233953734,43.2,76887.17,0.7,-0.10122,6e-05,13.03771]
[1779233953740,43.2,76887.17,0.7,-0.10122,6e-05,13.03758]
[1779233953748,43.2,76887.17,0.7,-0.10122,6e-05,13.03758]
[1779233953771,43.2,76887.17,0.7,-0.10122,6e-05,13.03758]
[1779233955764,43.2,76887.17,0.7,-0.10122,6e-05,13.03758]
[1779233955773,43.2,76887.17,0.7,-0.10122,6e-05,13.03758]
[1779233955797,43.2,76887.17,0.7,-0.10122,6e-05,13.03758]
[1779233955898,43.2,76887.17,0.7,-0.10121,6e-05,13.03732]
[1779233957801,43.2,76887.17,0.7,-0.10121,6e-05,13.03732]
[1779233957814,43.2,76887.17,0.7,-0.10121,6e-05,13.03732]
[1779233957843,43.2,76887.17,0.7,-0.10121,6e-05,13.03732]
[1779233957880,43.2,76887.17,0.7,-0.10121,6e-05,13.03707]
[1779233959823,43.2,76887.17,0.7,-0.10121,6e-05,13.03707]
[1779233959828,43.2,76887.17,0.7,-0.10121,6e-05,13.03707]
[1779233959849,43.2,76887.17,0.7,-0.10121,6e-05,13.03707]
[1779233959890,43.2,76887.17,0.7,-0.10121,6e-05,13.03681]
[1779233961856,43.2,76887.17,0.7,-0.10121,6e-05,13.03655]
[1779233961866,43.2,76887.17,0.7,-0.10121,6e-05,13.03655]
[1779233961881,43.2,76887.17,0.7,-0.10121,6e-05,13.03655]
[1779233962693,43.2,76887.23,0.7,-0.1012,6e-05,13.03612]
[1779233963891,43.2,76887.17,0.7,-0.1012,6e-05,13.03629]
[1779233963904,43.2,76887.17,0.7,-0.1012,6e-05,13.03629]
[1779233963930,43.2,76887.17,0.7,-0.1012,6e-05,13.03629]
[1779233963989,43.2,76887.24,0.7,-0.1012,6e-05,13.03594]
[1779233965912,43.2,76887.24,0.7,-0.1012,6e-05,13.03568]
[1779233965918,43.2,76887.24,0.7,-0.1012,6e-05,13.03568]
[1779233965938,43.2,76887.24,0.7,-0.1012,6e-05,13.03568]
[1779233966721,43.2,76887.11,0.7,-0.1012,6e-05,13.03621]
[1779233967945,43.19,76887.29,0.7,-0.10119,6e-05,13.03517]
[1779233967964,43.19,76887.29,0.7,-0.10119,6e-05,13.03517]
[1779233968090,43.19,76887.23,0.7,-0.10119,6e-05,13.03548]
[1779233969967,43.19,76887.23,0.7,-0.10119,6e-05,13.03548]
[1779233969976,43.19,76887.23,0.7,-0.10119,6e-05,13.03548]
[1779233970000,43.19,76887.23,0.7,-0.10119,6e-05,13.03548]
[1779233970066,43.19,76887.24,0.7,-0.10119,6e-05,13.03517]
[1779233971993,43.19,76887.24,0.7,-0.10119,6e-05,13.03517]
[1779233972017,43.19,76887.24,0.7,-0.10119,6e-05,13.03517]
[1779233972060,43.19,76887.24,0.7,-0.10116,6e-05,13.03144]
[1779233974031,43.19,76887.24,0.7,-0.10116,6e-05,13.03131]
[1779233974033,43.19,76887.24,0.7,-0.10116,6e-05,13.03131]
[1779233974068,43.19,76887.24,0.7,-0.10116,6e-05,13.03131]
[1779233974169,43.19,76887.12,0.7,-0.10117,6e-05,13.03179]
[1779233975848,43.19,76887.12,0.7,-0.10117,6e-05,13.03179]
[1779233975860,43.19,76887.12,0.7,-0.10117,6e-05,13.03179]
[1779233975888,43.19,76887.12,0.7,-0.10117,6e-05,13.03179]
[1779233976061,43.19,76887.12,0.7,-0.10117,6e-05,13.03179]
[1779233976097,43.19,76887.12,0.7,-0.10117,6e-05,13.03179]
[1779233976155,43.19,76887.17,0.7,-0.10116,6e-05,13.03129]
[1779233978071,43.19,76887.17,0.7,-0.10116,6e-05,13.03117]
[1779233978090,43.19,76887.17,0.7,-0.10116,6e-05,13.03117]
[1779233978158,43.19,76882.31,0.7,-0.10143,6e-05,13.05559]
[1779233980106,43.19,76882.3,0.7,-0.10143,6e-05,13.05549]
[1779233980113,43.19,76882.3,0.7,-0.10143,6e-05,13.05549]
[1779233980130,43.19,76882.3,0.7,-0.10143,6e-05,13.05549]
[1779233980149,43.19,76882.3,0.7,-0.10143,6e-05,13.05549]
[1779233980162,43.19,76882.3,0.7,-0.10143,6e-05,13.05549]
[1779233980166,43.19,76882.3,0.7,-0.10143,6e-05,13.05549]
[1779233980179,43.19,76882.3,0.7,-0.10143,6e-05,13.05549]
[1779233980643,43.19,76875.96,0.7,-0.10178,6e-05,13.08721]
[1779233981584,43.19,76875.96,0.7,-0.10178,6e-05,13.08721]
[1779233981608,43.19,76875.96,0.7,-0.10178,6e-05,13.08721]
[1779233981630,43.19,76875.96,0.7,-0.10178,6e-05,13.08721]
[1779233981672,43.19,76875.96,0.7,-0.10178,6e-05,13.08721]
[1779233981690,43.19,76875.96,0.7,-0.10178,6e-05,13.08721]
[1779233981722,43.19,76872.56,0.7,-0.10197,6e-05,13.1042]
[1779233982139,43.19,76872.56,0.7,-0.10197,6e-05,13.1042]
[1779233982144,43.19,76872.56,0.7,-0.10197,6e-05,13.1042]
[1779233982158,43.19,76872.56,0.7,-0.10197,6e-05,13.1042]
[1779233982238,43.19,76877.08,0.7,-0.10172,6e-05,13.08131]
[1779233984169,43.19,76883.91,0.7,-0.10133,6e-05,13.04657]
[1779233984171,43.19,76883.91,0.7,-0.10133,6e-05,13.04657]
[1779233984725,43.19,76886.65,0.7,-0.10118,6e-05,13.03244]
[1779233989726,43.19,76889.74,0.7,-0.101,6e-05,13.01635]
[1779233990282,43.19,76889.81,0.7,-0.10099,6e-05,13.01588]
[1779233990290,43.19,76889.81,0.7,-0.10099,6e-05,13.01588]
[1779233990296,43.19,76889.81,0.7,-0.10099,6e-05,13.01588]
[1779233990298,43.19,76889.81,0.7,-0.10099,6e-05,13.01588]
[1779233992322,43.19,76890.69,0.7,-0.10094,6e-05,13.01119]
[1779233992329,43.19,76890.69,0.7,-0.10094,6e-05,13.01119]
[1779233996394,43.19,76892.39,0.7,-0.10084,6e-05,13.0021]
[1779233996399,43.19,76892.39,0.7,-0.10084,6e-05,13.0021]
[1779233996404,43.19,76892.39,0.7,-0.10084,6e-05,13.0021]
[1779233998436,43.19,76892.89,0.7,-0.10082,6e-05,12.99958]
[1779233998441,43.19,76892.89,0.7,-0.10082,6e-05,12.99958]
[1779233998460,43.19,76892.89,0.7,-0.10082,6e-05,12.99958]
[1779233998526,43.19,76892.89,0.7,-0.10081,6e-05,12.99931]
[1779234000478,43.19,76894.27,0.7,-0.10073,6e-05,12.99221]
[1779234000509,43.19,76894.27,0.7,-0.10073,6e-05,12.99221]
[1779234000570,43.19,76894.88,0.7,-0.1007,6e-05,12.989]
[1779234002491,43.19,76894.88,0.7,-0.1007,6e-05,12.98887]
[1779234002494,43.19,76894.88,0.7,-0.1007,6e-05,12.98887]
[1779234002532,43.19,76894.88,0.7,-0.1007,6e-05,12.98887]
[1779234002633,43.18,76895.39,0.7,-0.10067,6e-05,12.98605]
[1779234004518,43.18,76895.39,0.7,-0.10067,6e-05,12.98593]
[1779234004562,43.18,76895.39,0.7,-0.10067,6e-05,12.98593]
[1779234004719,43.18,76895.39,0.7,-0.10066,6e-05,12.98581]
[1779234006544,43.18,76895.39,0.7,-0.10066,6e-05,12.98569]
[1779234006550,43.18,76895.39,0.7,-0.10066,6e-05,12.98569]
[1779234006567,43.18,76895.39,0.7,-0.10066,6e-05,12.98569]
[1779234008574,43.18,76895.39,0.7,-0.10066,6e-05,12.98569]
[1779234008579,43.18,76895.39,0.7,-0.10066,6e-05,12.98569]
[1779234008612,43.18,76895.39,0.7,-0.10066,6e-05,12.98569]
[1779234008698,43.18,76895.39,0.7,-0.10066,6e-05,12.98533]
[1779234010220,43.18,76895.39,0.7,-0.10066,6e-05,12.98521]
[1779234010267,43.18,76895.39,0.7,-0.10066,6e-05,12.98521]
[1779234010291,43.18,76895.39,0.7,-0.10066,6e-05,12.98521]
[1779234010334,43.18,76895.39,0.7,-0.10066,6e-05,12.98521]
[1779234010592,43.18,76895.39,0.7,-0.10066,6e-05,12.98521]
[1779234010596,43.18,76895.39,0.7,-0.10066,6e-05,12.98521]
[1779234010620,43.18,76895.39,0.7,-0.10066,6e-05,12.98521]
[1779234010688,43.18,76896.14,0.7,-0.10062,6e-05,12.98142]
[1779234012617,43.18,76896.14,0.7,-0.10062,6e-05,12.98132]
[1779234012654,43.18,76896.14,0.7,-0.10062,6e-05,12.98132]
[1779234012697,43.18,76888.33,0.7,-0.10105,6e-05,13.02052]
[1779234014644,43.18,76886.96,0.7,-0.10112,6e-05,13.02728]
[1779234014654,43.18,76886.96,0.7,-0.10112,6e-05,13.02728]
[1779234014671,43.18,76886.96,0.7,-0.10112,6e-05,13.02728]
[1779234014682,43.18,76886.96,0.7,-0.10112,6e-05,13.02728]
[1779234014701,43.18,76886.96,0.7,-0.10112,6e-05,13.02728]
[1779234014689,43.18,76886.58,0.7,-0.10114,6e-05,13.02902]
[1779234016674,43.18,76886.58,0.7,-0.10114,6e-05,13.02902]
[1779234016684,43.18,76886.58,0.7,-0.10114,6e-05,13.02902]
[1779234016703,43.18,76886.58,0.7,-0.10114,6e-05,13.02902]
[1779234016714,43.18,76885.99,0.7,-0.10117,6e-05,13.03165]
[1779234018695,43.18,76885.99,0.7,-0.10117,6e-05,13.03165]
[1779234018700,43.18,76885.99,0.7,-0.10117,6e-05,13.03165]
[1779234018726,43.18,76885.99,0.7,-0.10117,6e-05,13.03165]
[1779234018733,43.18,76885.99,0.7,-0.10117,6e-05,13.03165]
[1779234018760,43.18,76885.99,0.7,-0.10117,6e-05,13.03165]
[1779234018796,43.18,76885.49,0.7,-0.10119,6e-05,13.03383]
[1779234020754,43.18,76885.26,0.7,-0.10121,6e-05,13.03499]
[1779234020786,43.18,76885.26,0.7,-0.10121,6e-05,13.03499]
[1779234020794,43.18,76885.26,0.7,-0.1012,6e-05,13.03463]
[1779234022764,43.18,76885.26,0.7,-0.1012,6e-05,13.03463]
[1779234022772,43.18,76885.26,0.7,-0.1012,6e-05,13.03463]
[1779234022800,43.18,76885.26,0.7,-0.1012,6e-05,13.03463]
[1779234022808,43.18,76884.66,0.7,-0.10123,6e-05,13.03731]
[1779234022831,43.18,76884.66,0.7,-0.10123,6e-05,13.03731]
[1779234023807,43.18,76883.82,0.7,-0.10128,6e-05,13.04138]
[1779234024784,43.18,76883.82,0.7,-0.10128,6e-05,13.04138]
[1779234024792,43.18,76883.82,0.7,-0.10128,6e-05,13.04138]
[1779234024819,43.18,76883.82,0.7,-0.10128,6e-05,13.04138]
[1779234024827,43.18,76883.82,0.7,-0.10128,6e-05,13.04138]
[1779234024851,43.18,76883.82,0.7,-0.10128,6e-05,13.04138]
[1779234025134,43.18,76883.3,0.7,-0.1013,6e-05,13.04383]
[1779234026809,43.18,76883.3,0.7,-0.1013,6e-05,13.04383]
[1779234026818,43.18,76883.3,0.7,-0.1013,6e-05,13.04383]
[1779234026836,43.18,76883.3,0.7,-0.1013,6e-05,13.04383]
[1779234026838,43.18,76883.3,0.7,-0.1013,6e-05,13.04383]
[1779234026865,43.18,76883.3,0.7,-0.1013,6e-05,13.04383]
[1779234027148,43.18,76883.09,0.7,-0.10131,6e-05,13.04452]
[1779234028843,43.18,76882.86,0.7,-0.10132,6e-05,13.0455]
[1779234028880,43.18,76882.86,0.7,-0.10132,6e-05,13.0455]
[1779234028889,43.18,76882.86,0.7,-0.10132,6e-05,13.0455]
[1779234028906,43.18,76882.86,0.7,-0.10132,6e-05,13.0455]
[1779234028937,43.18,76882.61,0.7,-0.10133,6e-05,13.04658]
[1779234030864,43.18,76882.61,0.7,-0.10133,6e-05,13.04658]
[1779234030878,43.18,76882.61,0.7,-0.10133,6e-05,13.04658]
[1779234030904,43.18,76882.61,0.7,-0.10133,6e-05,13.04658]
[1779234030912,43.18,76882.61,0.7,-0.10133,6e-05,13.04658]
[1779234030940,43.18,76882.61,0.7,-0.10133,6e-05,13.04658]
[1779234031176,43.18,76882.61,0.7,-0.10131,6e-05,13.04273]
[1779234032896,43.18,76882.61,0.7,-0.10131,6e-05,13.04273]
[1779234032902,43.18,76882.61,0.7,-0.10131,6e-05,13.04273]
[1779234032918,43.18,76882.61,0.7,-0.10131,6e-05,13.04273]
[1779234032926,43.18,76882.61,0.7,-0.10131,6e-05,13.04273]
[1779234032929,43.18,76882.61,0.7,-0.10131,6e-05,13.04273]
[1779234032950,43.18,76882.61,0.7,-0.10131,6e-05,13.04273]
[1779234032997,43.17,76881.93,0.7,-0.10134,6e-05,13.04581]
[1779234034923,43.17,76881.93,0.7,-0.10134,6e-05,13.04562]
[1779234034926,43.17,76881.93,0.7,-0.10134,6e-05,13.04562]
[1779234034955,43.17,76881.93,0.7,-0.10134,6e-05,13.04562]
[1779234034960,43.17,76881.93,0.7,-0.10134,6e-05,13.04562]
[1779234034963,43.17,76881.93,0.7,-0.10134,6e-05,13.04562]
[1779234034988,43.17,76881.93,0.7,-0.10134,6e-05,13.04562]
[1779234035204,43.17,76881.93,0.7,-0.10134,6e-05,13.04544]
[1779234036947,43.17,76881.93,0.7,-0.10134,6e-05,13.04544]
[1779234036953,43.17,76881.93,0.7,-0.10134,6e-05,13.04544]
[1779234036986,43.17,76881.93,0.7,-0.10134,6e-05,13.04544]
[1779234036992,43.17,76881.93,0.7,-0.10134,6e-05,13.04544]
[1779234036997,43.17,76881.93,0.7,-0.10134,6e-05,13.04544]
[1779234037022,43.17,76881.93,0.7,-0.10134,6e-05,13.04544]
[1779234037048,43.17,76881.19,0.7,-0.10138,6e-05,13.04882]
[1779234038977,43.17,76881.19,0.7,-0.10137,6e-05,13.04864]
[1779234038984,43.17,76881.19,0.7,-0.10137,6e-05,13.04864]
[1779234039006,43.17,76881.19,0.7,-0.10137,6e-05,13.04864]
[1779234039016,43.17,76881.19,0.7,-0.10137,6e-05,13.04864]
[1779234039036,43.17,76881.19,0.7,-0.10137,6e-05,13.04864]
[1779234039165,43.17,76880.49,0.7,-0.10141,6e-05,13.052]
[1779234041011,43.17,76880.49,0.7,-0.10141,6e-05,13.05182]
[1779234041017,43.17,76880.49,0.7,-0.10141,6e-05,13.05182]
[1779234041045,43.17,76880.49,0.7,-0.10141,6e-05,13.05182]
[1779234041054,43.17,76880.49,0.7,-0.10141,6e-05,13.05182]
[1779234041075,43.17,76880.49,0.7,-0.10141,6e-05,13.05182]
[1779234041247,43.17,76880.22,0.7,-0.10142,6e-05,13.053]
[1779234043040,43.17,76880.06,0.7,-0.10143,6e-05,13.05363]
[1779234043046,43.17,76880.06,0.7,-0.10143,6e-05,13.05363]
[1779234043082,43.17,76880.06,0.7,-0.10143,6e-05,13.05363]
[1779234043084,43.17,76880.06,0.7,-0.10143,6e-05,13.05363]
[1779234043110,43.17,76880.06,0.7,-0.10143,6e-05,13.05363]
[1779234043263,43.17,76879.9,0.7,-0.10144,6e-05,13.05425]
[1779234045061,43.17,76879.8,0.7,-0.10144,6e-05,13.05457]
[1779234045065,43.17,76879.8,0.7,-0.10144,6e-05,13.05457]
[1779234045077,43.17,76879.8,0.7,-0.10144,6e-05,13.05457]
[1779234045087,43.17,76879.8,0.7,-0.10144,6e-05,13.05457]
[1779234045109,43.17,76879.8,0.7,-0.10144,6e-05,13.05457]
[1779234045169,43.17,76879.71,0.7,-0.10144,6e-05,13.05485]
[1779234047090,43.17,76879.71,0.7,-0.10144,6e-05,13.05466]
[1779234047096,43.17,76879.71,0.7,-0.10144,6e-05,13.05466]
[1779234047118,43.17,76879.71,0.7,-0.10144,6e-05,13.05466]
[1779234047126,43.17,76879.71,0.7,-0.10144,6e-05,13.05466]
[1779234047129,43.17,76879.71,0.7,-0.10144,6e-05,13.05466]
[1779234047152,43.17,76879.71,0.7,-0.10144,6e-05,13.05466]
[1779234047291,43.17,76879.62,0.7,-0.10144,6e-05,13.05494]
[1779234049114,43.17,76879.72,0.7,-0.10144,6e-05,13.05425]
[1779234049117,43.17,76879.72,0.7,-0.10144,6e-05,13.05425]
[1779234049145,43.17,76879.72,0.7,-0.10144,6e-05,13.05425]
[1779234049160,43.17,76879.72,0.7,-0.10144,6e-05,13.05425]
[1779234049179,43.17,76879.72,0.7,-0.10144,6e-05,13.05425]
[1779234049304,43.17,76879.61,0.7,-0.10144,6e-05,13.05463]
[1779234051147,43.17,76879.61,0.7,-0.10144,6e-05,13.05463]
[1779234051173,43.17,76879.61,0.7,-0.10144,6e-05,13.05463]
[1779234051191,43.17,76879.61,0.7,-0.10144,6e-05,13.05463]
[1779234051201,43.17,76879.61,0.7,-0.10144,6e-05,13.05463]
[1779234051825,43.17,76879.36,0.7,-0.10145,6e-05,13.05536]
[1779234053171,43.17,76879.29,0.7,-0.10145,6e-05,13.05554]
[1779234053183,43.17,76879.29,0.7,-0.10145,6e-05,13.05554]
[1779234053209,43.17,76879.29,0.7,-0.10145,6e-05,13.05554]
[1779234053216,43.17,76879.29,0.7,-0.10145,6e-05,13.05554]
[1779234053219,43.17,76879.29,0.7,-0.10145,6e-05,13.05554]
[1779234053240,43.17,76879.29,0.7,-0.10145,6e-05,13.05554]
[1779234054017,43.17,76879.29,0.7,-0.10145,6e-05,13.05537]
[1779234055205,43.17,76879.29,0.7,-0.10145,6e-05,13.05537]
[1779234055213,43.17,76879.29,0.7,-0.10145,6e-05,13.05537]
[1779234055239,43.17,76879.29,0.7,-0.10145,6e-05,13.05537]
[1779234055247,43.17,76879.29,0.7,-0.10145,6e-05,13.05537]
[1779234055309,43.17,76879.29,0.7,-0.10145,6e-05,13.05537]
[1779234055411,43.17,76879.29,0.7,-0.10145,6e-05,13.05519]
[1779234057236,43.17,76879.29,0.7,-0.10145,6e-05,13.05519]
[1779234057245,43.17,76879.29,0.7,-0.10145,6e-05,13.05519]
[1779234057269,43.17,76879.29,0.7,-0.10145,6e-05,13.05519]
[1779234057277,43.17,76879.29,0.7,-0.10145,6e-05,13.05519]
[1779234057300,43.17,76879.29,0.7,-0.10145,6e-05,13.05519]
[1779234057312,43.17,76879.29,0.7,-0.10144,6e-05,13.05485]
[1779234059270,43.17,76879.29,0.7,-0.10144,6e-05,13.05485]
[1779234059274,43.17,76879.29,0.7,-0.10144,6e-05,13.05485]
[1779234059290,43.17,76879.29,0.7,-0.10144,6e-05,13.05485]
[1779234059301,43.17,76879.29,0.7,-0.10144,6e-05,13.05485]
[1779234059315,43.17,76879.29,0.7,-0.10144,6e-05,13.05485]
[1779234059328,43.16,76879.29,0.7,-0.10144,6e-05,13.0545]
[1779234061311,43.16,76879.29,0.7,-0.10144,6e-05,13.05433]
[1779234061343,43.16,76879.29,0.7,-0.10144,6e-05,13.05433]
[1779234061349,43.16,76879.29,0.7,-0.10144,6e-05,13.05433]
[1779234061353,43.16,76879.29,0.7,-0.10144,6e-05,13.05433]
[1779234061376,43.16,76879.29,0.7,-0.10144,6e-05,13.05433]
[1779234061409,43.16,76878.5,0.7,-0.10148,6e-05,13.05816]
[1779234063338,43.16,76878.5,0.7,-0.10148,6e-05,13.05799]
[1779234063343,43.16,76878.5,0.7,-0.10148,6e-05,13.05799]
[1779234063350,43.16,76878.5,0.7,-0.10148,6e-05,13.05799]
[1779234063358,43.16,76878.5,0.7,-0.10148,6e-05,13.05799]
[1779234063378,43.16,76878.5,0.7,-0.10148,6e-05,13.05799]
[1779234063439,43.16,76877.79,0.7,-0.10152,6e-05,13.06142]
[1779234065373,43.16,76877.79,0.7,-0.10151,6e-05,13.06125]
[1779234065381,43.16,76877.79,0.7,-0.10151,6e-05,13.06125]
[1779234065398,43.16,76877.79,0.7,-0.10151,6e-05,13.06125]
[1779234065406,43.16,76877.79,0.7,-0.10151,6e-05,13.06125]
[1779234065408,43.16,76877.79,0.7,-0.10151,6e-05,13.06125]
[1779234065428,43.16,76877.79,0.7,-0.10151,6e-05,13.06125]
[1779234065475,43.16,76877.63,0.7,-0.10152,6e-05,13.06189]
[1779234067395,43.16,76877.63,0.7,-0.10152,6e-05,13.06172]
[1779234067400,43.16,76877.63,0.7,-0.10152,6e-05,13.06172]
[1779234067441,43.16,76877.63,0.7,-0.10152,6e-05,13.06172]
[1779234067466,43.16,76877.63,0.7,-0.10152,6e-05,13.06172]
[1779234067494,43.16,76877.69,0.7,-0.10151,6e-05,13.06124]
[1779234069427,43.16,76877.69,0.7,-0.10151,6e-05,13.06107]
[1779234069432,43.16,76877.69,0.7,-0.10151,6e-05,13.06107]
[1779234069459,43.16,76877.69,0.7,-0.10151,6e-05,13.06107]
[1779234069466,43.16,76877.69,0.7,-0.10151,6e-05,13.06107]
[1779234069488,43.16,76877.69,0.7,-0.10151,6e-05,13.06107]
[1779234069523,43.16,76877.5,0.7,-0.10152,6e-05,13.06186]
[1779234071449,43.16,76877.5,0.7,-0.10152,6e-05,13.0617]
[1779234071462,43.16,76877.5,0.7,-0.10152,6e-05,13.0617]
[1779234071500,43.16,76877.5,0.7,-0.10152,6e-05,13.0617]
[1779234071504,43.16,76877.5,0.7,-0.10152,6e-05,13.0617]
[1779234071529,43.16,76877.5,0.7,-0.10152,6e-05,13.0617]
[1779234071562,43.16,76877.29,0.7,-0.10153,6e-05,13.06259]
[1779234073482,43.16,76877.29,0.7,-0.10153,6e-05,13.06242]
[1779234073489,43.16,76877.29,0.7,-0.10153,6e-05,13.06242]
[1779234073513,43.16,76877.29,0.7,-0.10153,6e-05,13.06242]
[1779234073526,43.16,76877.29,0.7,-0.10153,6e-05,13.06242]
[1779234073545,43.16,76877.29,0.7,-0.10153,6e-05,13.06242]
[1779234073579,43.16,76877.96,0.7,-0.10149,6e-05,13.05886]
[1779234075511,43.16,76877.96,0.7,-0.10149,6e-05,13.0587]
[1779234075518,43.16,76877.96,0.7,-0.10149,6e-05,13.0587]
[1779234075552,43.16,76877.96,0.7,-0.10149,6e-05,13.0587]
[1779234075578,43.16,76877.96,0.7,-0.10149,6e-05,13.0587]
[1779234075592,43.16,76878.05,0.7,-0.10148,6e-05,13.05808]
[1779234077552,43.16,76878.05,0.7,-0.10148,6e-05,13.05793]
[1779234077565,43.16,76878.05,0.7,-0.10148,6e-05,13.05793]
[1779234077579,43.16,76878.05,0.7,-0.10148,6e-05,13.05793]
[1779234077593,43.16,76878.05,0.7,-0.10148,6e-05,13.05793]
[1779234077680,43.16,76878.05,0.7,-0.10148,6e-05,13.05777]
[1779234079575,43.16,76878.05,0.7,-0.10148,6e-05,13.05777]
[1779234079600,43.16,76878.05,0.7,-0.10148,6e-05,13.05777]
[1779234079609,43.16,76878.05,0.7,-0.10148,6e-05,13.05777]
[1779234079612,43.16,76878.05,0.7,-0.10148,6e-05,13.05777]
[1779234079630,43.16,76878.05,0.7,-0.10148,6e-05,13.05777]
[1779234079671,43.16,76878.05,0.7,-0.10147,6e-05,13.05747]
[1779234081602,43.16,76878.05,0.7,-0.10147,6e-05,13.05747]
[1779234081612,43.16,76878.05,0.7,-0.10147,6e-05,13.05747]
[1779234081643,43.16,76878.05,0.7,-0.10147,6e-05,13.05747]
[1779234081651,43.16,76878.05,0.7,-0.10147,6e-05,13.05747]
[1779234081654,43.16,76878.05,0.7,-0.10147,6e-05,13.05747]
[1779234081667,43.16,76878.05,0.7,-0.10147,6e-05,13.05747]
[1779234081676,43.16,76878.05,0.7,-0.10147,6e-05,13.05717]
[1779234083626,43.16,76878.05,0.7,-0.10147,6e-05,13.05702]
[1779234083639,43.16,76878.05,0.7,-0.10147,6e-05,13.05702]
[1779234083658,43.16,76878.05,0.7,-0.10147,6e-05,13.05702]
[1779234083659,43.16,76878.05,0.7,-0.10147,6e-05,13.05702]
[1779234083685,43.16,76878.05,0.7,-0.10147,6e-05,13.05702]
[1779234083728,43.16,76879.62,0.7,-0.10138,6e-05,13.04879]
[1779234085669,43.16,76879.62,0.7,-0.10138,6e-05,13.04879]
[1779234085697,43.16,76879.62,0.7,-0.10138,6e-05,13.04879]
[1779234085702,43.16,76879.62,0.7,-0.10138,6e-05,13.04879]
[1779234085720,43.16,76879.62,0.7,-0.10138,6e-05,13.04879]
[1779234085803,43.16,76880.1,0.7,-0.10135,6e-05,13.04612]
[1779234087687,43.16,76880.1,0.7,-0.10135,6e-05,13.04612]
[1779234087698,43.16,76880.1,0.7,-0.10135,6e-05,13.04612]
[1779234087709,43.16,76880.1,0.7,-0.10135,6e-05,13.04612]
[1779234087716,43.16,76880.1,0.7,-0.10135,6e-05,13.04612]
[1779234087740,43.16,76880.1,0.7,-0.10135,6e-05,13.04612]
[1779234087778,43.16,76880.08,0.7,-0.10135,6e-05,13.046]
[1779234089722,43.16,76880.08,0.7,-0.10135,6e-05,13.046]
[1779234089745,43.16,76880.08,0.7,-0.10135,6e-05,13.046]
[1779234089754,43.16,76880.08,0.7,-0.10135,6e-05,13.046]
[1779234089776,43.16,76880.08,0.7,-0.10135,6e-05,13.046]
[1779234089787,43.15,76879.96,0.7,-0.10135,6e-05,13.04638]
[1779234091755,43.15,76879.96,0.7,-0.10135,6e-05,13.04638]
[1779234091769,43.15,76879.96,0.7,-0.10135,6e-05,13.04638]
[1779234091790,43.15,76879.96,0.7,-0.10135,6e-05,13.04638]
[1779234091791,43.15,76879.96,0.7,-0.10135,6e-05,13.04638]
[1779234091815,43.15,76879.96,0.7,-0.10135,6e-05,13.04638]
[1779234091869,43.15,76880.16,0.7,-0.10132,6e-05,13.04168]
[1779234093791,43.15,76880.16,0.7,-0.10132,6e-05,13.04168]
[1779234093795,43.15,76880.16,0.7,-0.10132,6e-05,13.04168]
[1779234093813,43.15,76880.16,0.7,-0.10132,6e-05,13.04168]
[1779234093821,43.15,76880.16,0.7,-0.10132,6e-05,13.04168]
[1779234093842,43.15,76880.16,0.7,-0.10132,6e-05,13.04168]
[1779234094626,43.15,76880.07,0.7,-0.10132,6e-05,13.04194]
[1779234095835,43.15,76880.07,0.7,-0.10132,6e-05,13.04194]
[1779234095854,43.15,76880.07,0.7,-0.10132,6e-05,13.04194]
[1779234095863,43.15,76880.07,0.7,-0.10132,6e-05,13.04194]
[1779234095915,43.15,76880.02,0.7,-0.10132,6e-05,13.0421]
[1779234096742,43.15,76875.72,0.7,-0.10156,6e-05,13.06366]
[1779234097862,43.15,76875.72,0.7,-0.10156,6e-05,13.06366]
[1779234097885,43.15,76875.72,0.7,-0.10156,6e-05,13.06366]
[1779234097902,43.15,76875.72,0.7,-0.10156,6e-05,13.06366]
[1779234097938,43.15,76875.72,0.7,-0.10156,6e-05,13.06366]
[1779234098656,43.15,76876.13,0.7,-0.10153,6e-05,13.06146]
[1779234099885,43.15,76876.06,0.7,-0.10154,6e-05,13.06169]
[1779234099894,43.15,76876.06,0.7,-0.10154,6e-05,13.06169]
[1779234099917,43.15,76876.06,0.7,-0.10154,6e-05,13.06169]
[1779234099926,43.15,76876.06,0.7,-0.10154,6e-05,13.06169]
[1779234099947,43.15,76876.06,0.7,-0.10154,6e-05,13.06169]
[1779234100670,43.15,76875.97,0.7,-0.10154,6e-05,13.06201]
[1779234101922,43.15,76875.5,0.7,-0.10157,6e-05,13.06426]
[1779234101928,43.15,76875.5,0.7,-0.10157,6e-05,13.06426]
[1779234101948,43.15,76875.5,0.7,-0.10157,6e-05,13.06426]
[1779234101955,43.15,76875.5,0.7,-0.10157,6e-05,13.06426]
[1779234101959,43.15,76875.5,0.7,-0.10157,6e-05,13.06426]
[1779234101980,43.15,76875.5,0.7,-0.10157,6e-05,13.06426]
[1779234102023,43.15,76875.11,0.7,-0.10159,6e-05,13.0661]
[1779234103946,43.15,76875.11,0.7,-0.10159,6e-05,13.0661]
[1779234103951,43.15,76875.11,0.7,-0.10159,6e-05,13.0661]
[1779234103974,43.15,76875.11,0.7,-0.10159,6e-05,13.0661]
[1779234103982,43.15,76875.11,0.7,-0.10159,6e-05,13.0661]
[1779234104007,43.15,76875.11,0.7,-0.10159,6e-05,13.0661]
[1779234104017,43.15,76875.11,0.7,-0.10158,6e-05,13.06582]
[1779234105975,43.15,76875.11,0.7,-0.10158,6e-05,13.06568]
[1779234105987,43.15,76875.11,0.7,-0.10158,6e-05,13.06568]
[1779234105994,43.15,76875.11,0.7,-0.10158,6e-05,13.06568]
[1779234106022,43.15,76875.11,0.7,-0.10158,6e-05,13.06568]
[1779234106027,43.15,76875.11,0.7,-0.10158,6e-05,13.06568]
[1779234106029,43.15,76875.11,0.7,-0.10158,6e-05,13.06568]
[1779234106052,43.15,76875.11,0.7,-0.10158,6e-05,13.06568]
[1779234106122,43.15,76875.72,0.7,-0.10155,6e-05,13.06245]
[1779234108009,43.15,76875.72,0.7,-0.10154,6e-05,13.0623]
[1779234108020,43.15,76875.72,0.7,-0.10154,6e-05,13.0623]
[1779234108053,43.15,76875.72,0.7,-0.10154,6e-05,13.0623]
[1779234108059,43.15,76875.72,0.7,-0.10154,6e-05,13.0623]
[1779234108082,43.15,76875.72,0.7,-0.10154,6e-05,13.0623]
[1779234108727,43.15,76875.77,0.7,-0.10154,6e-05,13.06191]
[1779234110025,43.15,76875.66,0.7,-0.10154,6e-05,13.06232]
[1779234110034,43.15,76875.66,0.7,-0.10154,6e-05,13.06232]
[1779234110037,43.15,76875.66,0.7,-0.10154,6e-05,13.06232]
[1779234110048,43.15,76875.66,0.7,-0.10154,6e-05,13.06232]
[1779234110065,43.15,76875.66,0.7,-0.10154,6e-05,13.06232]
[1779234110740,43.15,76876.38,0.7,-0.1015,6e-05,13.05853]
[1779234112066,43.15,76877.02,0.7,-0.10146,6e-05,13.05501]
[1779234112088,43.15,76877.02,0.7,-0.10146,6e-05,13.05501]
[1779234112098,43.15,76877.02,0.7,-0.10146,6e-05,13.05501]
[1779234112118,43.15,76877.02,0.7,-0.10146,6e-05,13.05501]
[1779234112755,43.15,76876.92,0.7,-0.10147,6e-05,13.05538]
[1779234114089,43.15,76876.79,0.7,-0.10147,6e-05,13.0559]
[1779234114106,43.15,76876.79,0.7,-0.10147,6e-05,13.0559]
[1779234114115,43.15,76876.79,0.7,-0.10147,6e-05,13.0559]
[1779234114137,43.15,76876.79,0.7,-0.10147,6e-05,13.0559]
[1779234114769,43.15,76876.66,0.7,-0.10148,6e-05,13.05642]
[1779234116120,43.15,76876.66,0.7,-0.10148,6e-05,13.05642]
[1779234116124,43.15,76876.66,0.7,-0.10148,6e-05,13.05642]
[1779234116143,43.15,76876.66,0.7,-0.10148,6e-05,13.05642]
[1779234116152,43.15,76876.66,0.7,-0.10148,6e-05,13.05642]
[1779234116155,43.15,76876.66,0.7,-0.10148,6e-05,13.05642]
[1779234116172,43.15,76876.66,0.7,-0.10148,6e-05,13.05642]
[1779234116783,43.15,76876.74,0.7,-0.10147,6e-05,13.05573]
[1779234118146,43.15,76876.31,0.7,-0.10149,6e-05,13.05776]
[1779234118152,43.15,76876.31,0.7,-0.10149,6e-05,13.05776]
[1779234118179,43.15,76876.31,0.7,-0.10149,6e-05,13.05776]
[1779234118181,43.15,76876.31,0.7,-0.10149,6e-05,13.05776]
[1779234118206,43.15,76876.31,0.7,-0.10149,6e-05,13.05776]
[1779234118227,43.15,76876.11,0.7,-0.10151,6e-05,13.05878]
[1779234120178,43.15,76876.11,0.7,-0.10151,6e-05,13.05878]
[1779234120209,43.15,76876.11,0.7,-0.10151,6e-05,13.05878]
[1779234120219,43.15,76876.11,0.7,-0.10151,6e-05,13.05878]
[1779234120239,43.15,76876.11,0.7,-0.10151,6e-05,13.05878]
[1779234120325,43.15,76876.11,0.7,-0.1015,6e-05,13.05848]
[1779234122214,43.15,76876.1,0.7,-0.1015,6e-05,13.05823]
[1779234122233,43.15,76876.1,0.7,-0.1015,6e-05,13.05823]
[1779234122274,43.15,76876.1,0.7,-0.1015,6e-05,13.05823]
[1779234122299,43.15,76876.1,0.7,-0.1015,6e-05,13.05823]
[1779234122826,43.15,76870.45,0.7,-0.10181,6e-05,13.08667]
[1779234124254,43.15,76868.37,0.7,-0.10193,6e-05,13.097]
[1779234124264,43.15,76868.37,0.7,-0.10193,6e-05,13.097]
[1779234124288,43.15,76868.37,0.7,-0.10193,6e-05,13.097]
[1779234124295,43.15,76868.37,0.7,-0.10193,6e-05,13.097]
[1779234124314,43.15,76868.37,0.7,-0.10193,6e-05,13.097]
[1779234124839,43.14,76868.11,0.7,-0.10194,6e-05,13.09811]
[1779234126281,43.14,76867.96,0.7,-0.10195,6e-05,13.09866]
[1779234126286,43.14,76867.96,0.7,-0.10195,6e-05,13.09866]
[1779234126307,43.14,76867.96,0.7,-0.10195,6e-05,13.09866]
[1779234126315,43.14,76867.96,0.7,-0.10195,6e-05,13.09866]
[1779234126320,43.14,76867.96,0.7,-0.10195,6e-05,13.09866]
[1779234126337,43.14,76867.96,0.7,-0.10195,6e-05,13.09866]
[1779234126377,43.14,76868.17,0.7,-0.10193,6e-05,13.09759]
[1779234128302,43.14,76868.17,0.7,-0.10193,6e-05,13.09717]
[1779234128307,43.14,76868.17,0.7,-0.10193,6e-05,13.09717]
[1779234128337,43.14,76868.17,0.7,-0.10193,6e-05,13.09717]
[1779234128344,43.14,76868.17,0.7,-0.10193,6e-05,13.09717]
[1779234128348,43.14,76868.17,0.7,-0.10193,6e-05,13.09717]
[1779234128354,43.14,76868.17,0.7,-0.10193,6e-05,13.09717]
[1779234128364,43.14,76868.17,0.7,-0.10193,6e-05,13.09717]
[1779234128393,43.14,76868.17,0.7,-0.10193,6e-05,13.09717]
[1779234128867,43.14,76868.25,0.7,-0.10192,6e-05,13.09655]
[1779234130326,43.14,76868.25,0.7,-0.10192,6e-05,13.09655]
[1779234130331,43.14,76868.25,0.7,-0.10192,6e-05,13.09655]
[1779234130357,43.14,76868.25,0.7,-0.10192,6e-05,13.09655]
[1779234130370,43.14,76868.25,0.7,-0.10192,6e-05,13.09655]
[1779234130388,43.14,76868.25,0.7,-0.10192,6e-05,13.09655]
[1779234130426,43.14,76868.25,0.7,-0.10192,6e-05,13.09634]
[1779234132345,43.14,76868.25,0.7,-0.10192,6e-05,13.09592]
[1779234132349,43.14,76868.25,0.7,-0.10192,6e-05,13.09592]
[1779234132360,43.14,76868.25,0.7,-0.10192,6e-05,13.09592]
[1779234132367,43.14,76868.25,0.7,-0.10192,6e-05,13.09592]
[1779234132391,43.14,76868.25,0.7,-0.10192,6e-05,13.09592]
[1779234132896,43.14,76867.87,0.7,-0.10194,6e-05,13.09763]
[1779234133678,43.14,76867.87,0.7,-0.10194,6e-05,13.09763]
[1779234133697,43.14,76867.87,0.7,-0.10194,6e-05,13.09763]
[1779234133707,43.14,76867.87,0.7,-0.10194,6e-05,13.09763]
[1779234133727,43.14,76867.87,0.7,-0.10194,6e-05,13.09763]
[1779234134380,43.14,76867.61,0.7,-0.10195,6e-05,13.09873]
[1779234134410,43.14,76867.61,0.7,-0.10195,6e-05,13.09873]
[1779234134908,43.14,76867.75,0.7,-0.10194,6e-05,13.09781]
[1779234136415,43.14,76867.3,0.7,-0.10196,6e-05,13.09987]
[1779234136431,43.14,76867.3,0.7,-0.10196,6e-05,13.09987]
[1779234136923,43.14,76867.05,0.7,-0.10197,6e-05,13.10092]
[1779234138435,43.14,76867.05,0.7,-0.10197,6e-05,13.10092]
[1779234138451,43.14,76867.05,0.7,-0.10197,6e-05,13.10092]
[1779234138458,43.14,76867.05,0.7,-0.10197,6e-05,13.10092]
[1779234138481,43.14,76867.05,0.7,-0.10197,6e-05,13.10092]
[1779234140494,43.14,76866.49,0.7,-0.102,6e-05,13.1033]
[1779234140520,43.14,76866.49,0.7,-0.102,6e-05,13.1033]
[1779234140546,43.14,76866.49,0.7,-0.102,6e-05,13.1033]
[1779234140567,43.14,76864.47,0.7,-0.10211,6e-05,13.11332]
[1779234142496,43.14,76864.47,0.7,-0.10211,6e-05,13.11308]
[1779234142525,43.14,76864.47,0.7,-0.10211,6e-05,13.11308]
[1779234142591,43.14,76862.82,0.7,-0.1022,6e-05,13.1212]
[1779234144534,43.14,76862.82,0.7,-0.10219,6e-05,13.12094]
[1779234144575,43.14,76862.82,0.7,-0.10219,6e-05,13.12094]
[1779234144582,43.14,76862.82,0.7,-0.10219,6e-05,13.12094]
[1779234144606,43.14,76862.82,0.7,-0.10219,6e-05,13.12094]
[1779234146547,43.14,76861.44,0.7,-0.10227,6e-05,13.12742]
[1779234146582,43.14,76861.44,0.7,-0.10227,6e-05,13.12742]
[1779234146590,43.14,76861.44,0.7,-0.10227,6e-05,13.12742]
[1779234146621,43.14,76861.44,0.7,-0.10227,6e-05,13.12742]
[1779234148585,43.13,76861.94,0.7,-0.10223,6e-05,13.12436]
[1779234148618,43.13,76861.94,0.7,-0.10223,6e-05,13.12436]
[1779234148624,43.13,76861.94,0.7,-0.10223,6e-05,13.12436]
[1779234148649,43.13,76861.94,0.7,-0.10223,6e-05,13.12436]
[1779234150604,43.13,76861.02,0.7,-0.10228,6e-05,13.12853]
[1779234150633,43.13,76861.02,0.7,-0.10228,6e-05,13.12853]
[1779234150645,43.13,76861.02,0.7,-0.10228,6e-05,13.12853]
[1779234150664,43.13,76861.02,0.7,-0.10228,6e-05,13.12853]
[1779234152637,43.13,76858.03,0.7,-0.10242,6e-05,13.14]
[1779234152762,43.13,76858.03,0.7,-0.10242,6e-05,13.14]
[1779234152770,43.13,76858.03,0.7,-0.10242,6e-05,13.14]
[1779234152790,43.13,76858.03,0.7,-0.10242,6e-05,13.14]
[1779234154664,43.13,76856.22,0.7,-0.10252,6e-05,13.14923]
[1779234154695,43.13,76856.22,0.7,-0.10252,6e-05,13.14923]
[1779234154702,43.13,76856.22,0.7,-0.10252,6e-05,13.14923]
[1779234154724,43.13,76856.22,0.7,-0.10252,6e-05,13.14923]
[1779234156701,43.13,76855.19,0.7,-0.10258,6e-05,13.15391]
[1779234156737,43.13,76855.19,0.7,-0.10258,6e-05,13.15391]
[1779234156744,43.13,76855.19,0.7,-0.10258,6e-05,13.15391]
[1779234156766,43.13,76855.19,0.7,-0.10258,6e-05,13.15391]
[1779234158727,43.13,76854.96,0.7,-0.10259,6e-05,13.15482]
[1779234158771,43.13,76854.96,0.7,-0.10259,6e-05,13.15482]
[1779234158798,43.13,76854.96,0.7,-0.10259,6e-05,13.15482]
[1779234160766,43.13,76854.25,0.7,-0.10262,6e-05,13.15817]
[1779234160804,43.13,76854.25,0.7,-0.10262,6e-05,13.15817]
[1779234160810,43.13,76854.25,0.7,-0.10262,6e-05,13.15817]
[1779234160834,43.13,76854.25,0.7,-0.10262,6e-05,13.15817]
[1779234162809,43.13,76853.67,0.7,-0.10265,6e-05,13.16086]
[1779234162829,43.13,76853.67,0.7,-0.10265,6e-05,13.16086]
[1779234162837,43.13,76853.67,0.7,-0.10265,6e-05,13.16086]
[1779234162860,43.13,76853.67,0.7,-0.10265,6e-05,13.16086]
[1779234164836,43.13,76852.88,0.7,-0.1027,6e-05,13.16461]
[1779234164854,43.13,76852.88,0.7,-0.1027,6e-05,13.16461]
[1779234164861,43.13,76852.88,0.7,-0.1027,6e-05,13.16461]
[1779234164885,43.13,76852.88,0.7,-0.1027,6e-05,13.16461]
[1779234166882,43.13,76848.65,0.7,-0.10293,6e-05,13.18611]
[1779234166896,43.13,76848.65,0.7,-0.10293,6e-05,13.18611]
[1779234166902,43.13,76848.65,0.7,-0.10293,6e-05,13.18611]
[1779234166926,43.13,76848.65,0.7,-0.10293,6e-05,13.18611]
[1779234168931,43.13,76849.09,0.7,-0.10291,6e-05,13.18384]
[1779234168981,43.13,76848.95,0.7,-0.10292,6e-05,13.18455]
[1779234168987,43.13,76848.95,0.7,-0.10292,6e-05,13.18455]
[1779234169013,43.13,76848.95,0.7,-0.10292,6e-05,13.18455]
[1779234170953,43.13,76847.19,0.7,-0.10302,6e-05,13.19349]
[1779234170967,43.13,76846.97,0.7,-0.10303,6e-05,13.19458]
[1779234170978,43.13,76846.97,0.7,-0.10303,6e-05,13.19458]
[1779234170998,43.13,76846.97,0.7,-0.10303,6e-05,13.19458]
[1779234172992,43.13,76847.02,0.7,-0.10302,6e-05,13.194]
[1779234173024,43.13,76847.02,0.7,-0.10302,6e-05,13.194]
[1779234173029,43.13,76847.02,0.7,-0.10302,6e-05,13.194]
[1779234173052,43.13,76847.02,0.7,-0.10302,6e-05,13.194]
[1779234175012,43.13,76847.68,0.7,-0.10297,6e-05,13.18973]
[1779234175031,43.13,76847.68,0.7,-0.10297,6e-05,13.18973]
[1779234175040,43.13,76847.68,0.7,-0.10297,6e-05,13.18973]
[1779234175061,43.13,76847.68,0.7,-0.10297,6e-05,13.18973]
[1779234177040,43.13,76847.68,0.7,-0.10297,6e-05,13.18973]
[1779234177056,43.13,76847.68,0.7,-0.10297,6e-05,13.18973]
[1779234177064,43.13,76847.68,0.7,-0.10297,6e-05,13.18973]
[1779234177084,43.13,76847.68,0.7,-0.10297,6e-05,13.18973]
[1779234179067,43.13,76847.28,0.7,-0.10299,6e-05,13.19115]
[1779234179086,43.13,76847.28,0.7,-0.10299,6e-05,13.19115]
[1779234179095,43.13,76847.28,0.7,-0.10299,6e-05,13.19115]
[1779234179118,43.13,76847.28,0.7,-0.10299,6e-05,13.19115]
[1779234181103,43.12,76847.04,0.7,-0.103,6e-05,13.19207]
[1779234181141,43.12,76847.04,0.7,-0.103,6e-05,13.19207]
[1779234181149,43.12,76847.04,0.7,-0.103,6e-05,13.19207]
[1779234181175,43.12,76847.04,0.7,-0.103,6e-05,13.19207]
[1779234183136,43.12,76847.78,0.7,-0.10295,6e-05,13.18772]
[1779234183170,43.12,76847.78,0.7,-0.10295,6e-05,13.18772]
[1779234183177,43.12,76847.78,0.7,-0.10295,6e-05,13.18772]
[1779234183201,43.12,76847.78,0.7,-0.10295,6e-05,13.18772]
[1779234185156,43.12,76843.5,0.7,-0.10319,6e-05,13.20886]
[1779234185186,43.12,76843.5,0.7,-0.10319,6e-05,13.20886]
[1779234185194,43.12,76843.5,0.7,-0.10319,6e-05,13.20886]
[1779234185218,43.12,76843.5,0.7,-0.10319,6e-05,13.20886]
[1779234187196,43.12,76845.0,0.7,-0.1031,6e-05,13.20091]
[1779234187217,43.12,76845.0,0.7,-0.1031,6e-05,13.20091]
[1779234187243,43.12,76845.0,0.7,-0.1031,6e-05,13.20091]
[1779234189226,43.12,76845.94,0.7,-0.10304,6e-05,13.19552]
[1779234189245,43.12,76845.94,0.7,-0.10304,6e-05,13.19552]
[1779234189255,43.12,76845.94,0.7,-0.10304,6e-05,13.19552]
[1779234189276,43.12,76845.94,0.7,-0.10304,6e-05,13.19552]
[1779234191266,43.12,76844.66,0.7,-0.10311,6e-05,13.202]
[1779234191307,43.12,76844.66,0.7,-0.10311,6e-05,13.202]
[1779234191312,43.12,76844.66,0.7,-0.10311,6e-05,13.202]
[1779234191340,43.12,76844.66,0.7,-0.10311,6e-05,13.202]
[1779234193292,43.12,76845.22,0.7,-0.10308,6e-05,13.19912]
[1779234193310,43.12,76845.22,0.7,-0.10308,6e-05,13.19912]
[1779234193319,43.12,76845.22,0.7,-0.10308,6e-05,13.19912]
[1779234193338,43.12,76845.22,0.7,-0.10308,6e-05,13.19912]
[1779234195310,43.12,76845.05,0.7,-0.10309,6e-05,13.19997]
[1779234195345,43.12,76845.05,0.7,-0.10309,6e-05,13.19997]
[1779234195351,43.12,76845.05,0.7,-0.10309,6e-05,13.19997]
[1779234195375,43.12,76845.05,0.7,-0.10309,6e-05,13.19997]
[1779234197355,43.12,76845.92,0.7,-0.10304,6e-05,13.1955]
[1779234197391,43.12,76845.92,0.7,-0.10304,6e-05,13.1955]
[1779234197398,43.12,76845.92,0.7,-0.10304,6e-05,13.1955]
[1779234197424,43.12,76845.92,0.7,-0.10304,6e-05,13.1955]
[1779234199378,43.12,76848.02,0.7,-0.10292,6e-05,13.18453]
[1779234199404,43.12,76848.02,0.7,-0.10292,6e-05,13.18453]
[1779234199410,43.12,76848.02,0.7,-0.10292,6e-05,13.18453]
[1779234199435,43.12,76848.02,0.7,-0.10292,6e-05,13.18453]
[1779234201403,43.12,76847.94,0.7,-0.10292,6e-05,13.18495]
[1779234201430,43.12,76847.94,0.7,-0.10292,6e-05,13.18495]
[1779234201434,43.12,76847.94,0.7,-0.10292,6e-05,13.18495]
[1779234201460,43.12,76847.94,0.7,-0.10292,6e-05,13.18495]
[1779234203427,43.12,76847.85,0.7,-0.10293,6e-05,13.18543]
[1779234203449,43.12,76847.85,0.7,-0.10293,6e-05,13.18543]
[1779234203455,43.12,76847.85,0.7,-0.10293,6e-05,13.18543]
[1779234203480,43.12,76847.85,0.7,-0.10293,6e-05,13.18543]
[1779234205455,43.12,76847.85,0.7,-0.10293,6e-05,13.18548]
[1779234205487,43.12,76847.85,0.7,-0.10293,6e-05,13.18548]
[1779234205494,43.12,76847.85,0.7,-0.10293,6e-05,13.18548]
[1779234205517,43.12,76847.85,0.7,-0.10293,6e-05,13.18548]
[1779234207492,43.12,76847.64,0.7,-0.10294,6e-05,13.18658]
[1779234207535,43.12,76847.64,0.7,-0.10294,6e-05,13.18658]
[1779234207540,43.12,76847.64,0.7,-0.10294,6e-05,13.18658]
[1779234207566,43.12,76847.64,0.7,-0.10294,6e-05,13.18658]
[1779234209524,43.12,76846.85,0.7,-0.10299,6e-05,13.19063]
[1779234209549,43.12,76846.85,0.7,-0.10299,6e-05,13.19063]
[1779234209557,43.12,76846.85,0.7,-0.10299,6e-05,13.19063]
[1779234209578,43.12,76846.85,0.7,-0.10299,6e-05,13.19063]
[1779234211547,43.12,76844.09,0.7,-0.10314,6e-05,13.2047]
[1779234211578,43.12,76844.09,0.7,-0.10314,6e-05,13.2047]
[1779234211585,43.12,76844.09,0.7,-0.10314,6e-05,13.2047]
[1779234211608,43.12,76844.09,0.7,-0.10314,6e-05,13.2047]
[1779234213578,43.12,76842.92,0.7,-0.10319,6e-05,13.20714]
[1779234213607,43.12,76842.92,0.7,-0.10319,6e-05,13.20714]
[1779234213615,43.12,76842.92,0.7,-0.10319,6e-05,13.20714]
[1779234213637,43.12,76842.92,0.7,-0.10319,6e-05,13.20714]
[1779234215605,43.12,76843.01,0.7,-0.10318,6e-05,13.20668]
[1779234215632,43.12,76843.01,0.7,-0.10318,6e-05,13.20668]
[1779234215643,43.12,76843.01,0.7,-0.10318,6e-05,13.20668]
[1779234215661,43.12,76843.01,0.7,-0.10318,6e-05,13.20668]
[1779234217646,43.12,76844.11,0.7,-0.10312,6e-05,13.20105]
[1779234217686,43.12,76844.11,0.7,-0.10312,6e-05,13.20105]
[1779234217693,43.12,76844.11,0.7,-0.10312,6e-05,13.20105]
[1779234217715,43.12,76844.11,0.7,-0.10312,6e-05,13.20105]
[1779234219667,43.12,76844.64,0.7,-0.10309,6e-05,13.19835]
[1779234219693,43.12,76844.64,0.7,-0.10309,6e-05,13.19835]
[1779234219701,43.12,76844.64,0.7,-0.10309,6e-05,13.19835]
[1779234219725,43.12,76844.64,0.7,-0.10309,6e-05,13.19835]
[1779234220761,43.12,76844.4,0.7,-0.1031,6e-05,13.19957]
[1779234220782,43.12,76844.4,0.7,-0.1031,6e-05,13.19957]
[1779234220826,43.12,76844.4,0.7,-0.1031,6e-05,13.19957]
[1779234220840,43.12,76844.4,0.7,-0.1031,6e-05,13.19957]
[1779234220854,43.12,76844.4,0.7,-0.1031,6e-05,13.19957]
[1779234220879,43.12,76844.4,0.7,-0.1031,6e-05,13.19957]
[1779234220921,43.12,76844.2,0.7,-0.10311,6e-05,13.20059]
[1779234223755,43.12,76837.43,0.7,-0.1035,6e-05,13.23505]
[1779234223760,43.12,76837.43,0.7,-0.1035,6e-05,13.23505]
[1779234223786,43.12,76837.43,0.7,-0.1035,6e-05,13.23505]
[1779234223798,43.12,76834.42,0.7,-0.10367,6e-05,13.25033]
[1779234225766,43.12,76834.42,0.7,-0.10367,6e-05,13.25024]
[1779234225772,43.12,76834.42,0.7,-0.10367,6e-05,13.25024]
[1779234226004,43.12,76833.44,0.7,-0.10372,6e-05,13.25506]
[1779234227798,43.12,76832.83,0.7,-0.10375,6e-05,13.25807]
[1779234227816,43.12,76832.83,0.7,-0.10375,6e-05,13.25807]
[1779234232840,43.12,76834.28,0.7,-0.10367,6e-05,13.25022]
[1779234233863,43.12,76834.28,0.7,-0.10366,6e-05,13.24999]
[1779234233869,43.12,76834.28,0.7,-0.10366,6e-05,13.24999]
[1779234237913,43.12,76835.91,0.7,-0.10357,6e-05,13.24121]
[1779234237920,43.12,76835.91,0.7,-0.10357,6e-05,13.24121]
[1779234242928,43.11,76837.81,0.7,-0.10345,6e-05,13.23093]
[1779234244007,43.11,76838.79,0.7,-0.10339,6e-05,13.22582]
[1779234244013,43.11,76838.79,0.7,-0.10339,6e-05,13.22582]
[1779234249013,43.11,76839.79,0.7,-0.10333,6e-05,13.22015]
[1779234250082,43.11,76839.84,0.7,-0.10333,6e-05,13.21966]
[1779234250110,43.11,76839.84,0.7,-0.10333,6e-05,13.21966]
[1779234252103,43.11,76839.84,0.7,-0.10333,6e-05,13.21966]
[1779234252123,43.11,76839.84,0.7,-0.10333,6e-05,13.21966]
[1779234252191,43.11,76839.84,0.7,-0.10332,6e-05,13.21942]
[1779234254124,43.11,76839.84,0.7,-0.10332,6e-05,13.21931]
[1779234255003,43.11,76840.87,0.7,-0.10326,6e-05,13.21383]
[1779234258167,43.11,76840.87,0.7,-0.10326,6e-05,13.21348]
[1779234258190,43.11,76840.87,0.7,-0.10326,6e-05,13.21348]
[1779234258194,43.11,76840.87,0.7,-0.10326,6e-05,13.21348]
[1779234260214,43.11,76841.75,0.7,-0.10321,6e-05,13.20888]
[1779234260252,43.11,76841.75,0.7,-0.10321,6e-05,13.20888]
[1779234260790,43.11,76843.89,0.7,-0.10308,6e-05,13.19787]
[1779234262233,43.11,76845.0,0.7,-0.10302,6e-05,13.19212]
[1779234262251,43.11,76845.0,0.7,-0.10302,6e-05,13.19212]
[1779234262804,43.11,76845.96,0.7,-0.10296,6e-05,13.18714]
[1779234264261,43.11,76845.77,0.7,-0.10297,6e-05,13.18802]
[1779234265039,43.11,76845.76,0.7,-0.10297,6e-05,13.18788]
[1779234268311,43.11,76846.52,0.7,-0.10293,6e-05,13.18375]
[1779234270319,43.11,76846.4,0.7,-0.10293,6e-05,13.1842]
[1779234270344,43.11,76846.4,0.7,-0.10293,6e-05,13.1842]
[1779234274382,43.11,76846.36,0.7,-0.10291,6e-05,13.18061]
[1779234274395,43.11,76846.36,0.7,-0.10291,6e-05,13.18061]
[1779234276411,43.11,76846.36,0.7,-0.10291,6e-05,13.18046]
[1779234276421,43.11,76846.36,0.7,-0.10291,6e-05,13.18046]
[1779234278432,43.11,76846.24,0.7,-0.10291,6e-05,13.18092]
[1779234278436,43.11,76846.24,0.7,-0.10291,6e-05,13.18092]
[1779234280462,43.11,76846.35,0.7,-0.1029,6e-05,13.18022]
[1779234280473,43.11,76846.35,0.7,-0.1029,6e-05,13.18022]
[1779234282485,43.11,76846.85,0.7,-0.10287,6e-05,13.17753]
[1779234282494,43.11,76846.85,0.7,-0.10287,6e-05,13.17753]
[1779234286557,43.11,76847.56,0.7,-0.10283,6e-05,13.17366]
[1779234286564,43.11,76847.56,0.7,-0.10283,6e-05,13.17366]
[1779234290617,43.11,76847.8,0.7,-0.10282,6e-05,13.17221]
[1779234294660,43.11,76848.38,0.7,-0.10278,6e-05,13.16905]
[1779234294666,43.11,76848.38,0.7,-0.10278,6e-05,13.16905]
[1779234297745,43.1,76849.0,0.7,-0.10274,6e-05,13.16577]
[1779234297780,43.1,76849.0,0.7,-0.10274,6e-05,13.16577]
[1779234298050,43.1,76849.0,0.7,-0.10274,6e-05,13.16573]
[1779234298723,43.1,76849.0,0.7,-0.10274,6e-05,13.16573]
[1779234298756,43.1,76849.0,0.7,-0.10274,6e-05,13.16573]
[1779234299055,43.1,76851.72,0.7,-0.10259,6e-05,13.15188]
[1779234299973,43.1,76851.72,0.7,-0.10259,6e-05,13.15188]
[1779234300753,43.1,76854.77,0.7,-0.10242,6e-05,13.13638]
[1779234300794,43.1,76854.77,0.7,-0.10242,6e-05,13.13638]
[1779234300819,43.1,76854.77,0.7,-0.10242,6e-05,13.13638]
[1779234301070,43.1,76854.77,0.7,-0.10242,6e-05,13.13639]
[1779234302430,43.1,76855.16,0.7,-0.1024,6e-05,13.13443]
[1779234302433,43.1,76855.16,0.7,-0.1024,6e-05,13.13443]
[1779234302457,43.1,76855.16,0.7,-0.1024,6e-05,13.13443]
[1779234302472,43.1,76855.16,0.7,-0.1024,6e-05,13.13443]
[1779234302486,43.1,76855.16,0.7,-0.1024,6e-05,13.13443]
[1779234302776,43.1,76855.16,0.7,-0.1024,6e-05,13.13443]
[1779234302784,43.1,76855.16,0.7,-0.1024,6e-05,13.13443]
[1779234302819,43.1,76855.16,0.7,-0.1024,6e-05,13.13443]
[1779234303085,43.1,76855.43,0.7,-0.10238,6e-05,13.13309]
[1779234304821,43.1,76860.24,0.7,-0.10211,6e-05,13.10843]
[1779234304826,43.1,76860.24,0.7,-0.10211,6e-05,13.10843]
[1779234304849,43.1,76860.24,0.7,-0.10211,6e-05,13.10843]
[1779234305099,43.1,76863.4,0.7,-0.10193,6e-05,13.09219]
[1779234306839,43.1,76862.73,0.7,-0.10196,6e-05,13.0954]
[1779234306841,43.1,76862.73,0.7,-0.10196,6e-05,13.0954]
[1779234306864,43.1,76862.73,0.7,-0.10196,6e-05,13.0954]
[1779234306875,43.1,76862.73,0.7,-0.10196,6e-05,13.0954]
[1779234306876,43.1,76862.73,0.7,-0.10196,6e-05,13.0954]
[1779234306914,43.1,76862.73,0.7,-0.10196,6e-05,13.0954]
[1779234307113,43.1,76863.25,0.7,-0.10193,6e-05,13.09257]
[1779234308891,43.1,76863.25,0.7,-0.10193,6e-05,13.09257]
[1779234308931,43.1,76863.25,0.7,-0.10193,6e-05,13.09257]
[1779234308938,43.1,76863.25,0.7,-0.10193,6e-05,13.09257]
[1779234308964,43.1,76863.25,0.7,-0.10193,6e-05,13.09257]
[1779234309041,43.1,76864.15,0.7,-0.10188,6e-05,13.08761]
[1779234310910,43.1,76864.15,0.7,-0.10188,6e-05,13.08761]
[1779234310931,43.1,76864.15,0.7,-0.10188,6e-05,13.08761]
[1779234310939,43.1,76864.15,0.7,-0.10188,6e-05,13.08761]
[1779234310960,43.1,76864.15,0.7,-0.10188,6e-05,13.08761]
[1779234311060,43.1,76862.71,0.7,-0.10196,6e-05,13.09452]
[1779234312929,43.1,76862.71,0.7,-0.10196,6e-05,13.09452]
[1779234312935,43.1,76862.71,0.7,-0.10196,6e-05,13.09452]
[1779234312948,43.1,76862.71,0.7,-0.10196,6e-05,13.09452]
[1779234312958,43.1,76862.71,0.7,-0.10196,6e-05,13.09452]
[1779234312975,43.1,76862.71,0.7,-0.10196,6e-05,13.09452]
[1779234312987,43.1,76859.83,0.7,-0.10211,6e-05,13.10872]
[1779234314956,43.1,76856.81,0.7,-0.10228,6e-05,13.12406]
[1779234314990,43.1,76856.81,0.7,-0.10228,6e-05,13.12406]
[1779234315000,43.1,76856.81,0.7,-0.10228,6e-05,13.12406]
[1779234315022,43.1,76856.81,0.7,-0.10228,6e-05,13.12406]
[1779234315090,43.1,76856.7,0.7,-0.10229,6e-05,13.12444]
[1779234316770,43.1,76856.11,0.7,-0.10232,6e-05,13.12744]
[1779234316788,43.1,76856.11,0.7,-0.10232,6e-05,13.12744]
[1779234316807,43.1,76856.11,0.7,-0.10232,6e-05,13.12744]
[1779234316884,43.1,76856.11,0.7,-0.10232,6e-05,13.12744]
[1779234317006,43.1,76856.11,0.7,-0.10232,6e-05,13.12744]
[1779234317013,43.1,76856.11,0.7,-0.10232,6e-05,13.12744]
[1779234317087,43.1,76855.57,0.7,-0.10235,6e-05,13.13028]
[1779234319042,43.1,76855.57,0.7,-0.10235,6e-05,13.13028]
[1779234319064,43.1,76855.57,0.7,-0.10235,6e-05,13.13028]
[1779234319122,43.1,76837.67,0.7,-0.10336,6e-05,13.2212]
[1779234321058,43.1,76837.67,0.7,-0.10336,6e-05,13.2212]
[1779234321064,43.1,76837.67,0.7,-0.10336,6e-05,13.2212]
[1779234322079,43.1,76837.68,0.7,-0.10337,6e-05,13.2216]
[1779234325093,43.1,76837.79,0.7,-0.10336,6e-05,13.22132]
[1779234325120,43.1,76837.79,0.7,-0.10336,6e-05,13.22132]
[1779234325127,43.1,76837.79,0.7,-0.10336,6e-05,13.22132]
[1779234325148,43.1,76838.09,0.7,-0.10335,6e-05,13.21993]
[1779234325919,43.1,76838.2,0.7,-0.10334,6e-05,13.21937]
[1779234327127,43.1,76838.2,0.7,-0.10334,6e-05,13.21937]
[1779234327163,43.1,76838.2,0.7,-0.10334,6e-05,13.21926]
[1779234327194,43.1,76838.2,0.7,-0.10334,6e-05,13.21926]
[1779234327263,43.1,76837.54,0.7,-0.10338,6e-05,13.22251]
[1779234329139,43.1,76837.54,0.7,-0.10337,6e-05,13.22239]
[1779234329178,43.1,76837.54,0.7,-0.10337,6e-05,13.22239]
[1779234329279,43.1,76835.56,0.7,-0.10349,6e-05,13.23235]
[1779234331206,43.1,76835.59,0.7,-0.10348,6e-05,13.23205]
[1779234331229,43.1,76835.59,0.7,-0.10348,6e-05,13.23205]
[1779234331282,43.1,76835.59,0.7,-0.10346,6e-05,13.22842]
[1779234333215,43.1,76835.82,0.7,-0.10344,6e-05,13.22711]
[1779234333250,43.1,76835.82,0.7,-0.10344,6e-05,13.22711]
[1779234333297,43.1,76835.02,0.7,-0.10349,6e-05,13.23104]
[1779234334732,43.1,76835.02,0.7,-0.10349,6e-05,13.23104]
[1779234334754,43.1,76835.02,0.7,-0.10349,6e-05,13.23104]
[1779234334938,43.1,76835.02,0.7,-0.10349,6e-05,13.23104]
[1779234334963,43.1,76835.02,0.7,-0.10349,6e-05,13.23104]
[1779234335106,43.1,76835.02,0.7,-0.10349,6e-05,13.23104]
[1779234335121,43.1,76835.02,0.7,-0.10349,6e-05,13.23104]
[1779234335039,43.1,76835.02,0.7,-0.10348,6e-05,13.23074]
[1779234335168,43.1,76835.02,0.7,-0.10348,6e-05,13.23074]
[1779234335179,43.1,76835.02,0.7,-0.10348,6e-05,13.23074]
[1779234335223,43.1,76835.02,0.7,-0.10348,6e-05,13.23074]
[1779234335245,43.1,76835.02,0.7,-0.10348,6e-05,13.23074]
[1779234337259,43.1,76835.02,0.7,-0.10348,6e-05,13.23074]
[1779234337291,43.1,76835.02,0.7,-0.10348,6e-05,13.23074]
[1779234337351,43.1,76833.34,0.7,-0.10358,6e-05,13.239]
[1779234339292,43.1,76833.34,0.7,-0.10358,6e-05,13.23911]
[1779234340080,43.1,76834.88,0.7,-0.10349,6e-05,13.23143]
[1779234341335,43.1,76835.54,0.7,-0.10345,6e-05,13.22816]
[1779234341340,43.1,76835.54,0.7,-0.10345,6e-05,13.22816]
[1779234341348,43.1,76835.54,0.7,-0.10345,6e-05,13.22816]
[1779234341351,43.1,76835.54,0.7,-0.10345,6e-05,13.22816]
[1779234343333,43.1,76836.73,0.7,-0.10339,6e-05,13.2222]
[1779234343348,43.1,76836.73,0.7,-0.10339,6e-05,13.2222]
[1779234343383,43.1,76836.73,0.7,-0.10339,6e-05,13.2222]
[1779234343397,43.1,76836.41,0.7,-0.10341,6e-05,13.22393]
[1779234345363,43.1,76836.41,0.7,-0.10341,6e-05,13.22403]
[1779234345390,43.1,76836.41,0.7,-0.10341,6e-05,13.22403]
[1779234346059,43.1,76836.67,0.7,-0.1034,6e-05,13.22287]
[1779234347387,43.1,76836.67,0.7,-0.1034,6e-05,13.22287]
[1779234348148,43.1,76837.89,0.7,-0.10333,6e-05,13.21685]
[1779234349419,43.1,76838.09,0.7,-0.10332,6e-05,13.21593]
[1779234349424,43.1,76838.09,0.7,-0.10332,6e-05,13.21593]
[1779234354426,43.1,76841.9,0.7,-0.1031,6e-05,13.19604]
[1779234355499,43.1,76841.9,0.7,-0.1031,6e-05,13.19591]
[1779234355504,43.1,76841.9,0.7,-0.1031,6e-05,13.19591]
[1779234357515,43.1,76843.08,0.7,-0.10303,6e-05,13.18977]
[1779234357539,43.1,76843.08,0.7,-0.10303,6e-05,13.18977]
[1779234357568,43.1,76847.09,0.7,-0.1028,6e-05,13.16924]
[1779234359540,43.1,76847.09,0.7,-0.1028,6e-05,13.16915]
[1779234359561,43.1,76847.09,0.7,-0.1028,6e-05,13.16915]
[1779234359646,43.1,76846.75,0.7,-0.10282,6e-05,13.17079]
[1779234361253,43.1,76846.75,0.7,-0.10282,6e-05,13.17069]
[1779234361568,43.1,76846.75,0.7,-0.10282,6e-05,13.17069]
[1779234361575,43.1,76846.75,0.7,-0.10282,6e-05,13.17069]
[1779234361665,43.1,76847.82,0.7,-0.10275,6e-05,13.16516]
[1779234364129,43.1,76847.82,0.7,-0.10275,6e-05,13.16507]
[1779234365635,43.1,76848.0,0.7,-0.10274,6e-05,13.16398]
[1779234365668,43.1,76848.0,0.7,-0.10274,6e-05,13.16398]
[1779234365704,43.1,76848.0,0.7,-0.10274,6e-05,13.16398]
[1779234365730,43.1,76848.0,0.7,-0.10274,6e-05,13.16398]
[1779234365829,43.1,76849.22,0.7,-0.10267,6e-05,13.1577]
[1779234367646,43.1,76849.22,0.7,-0.10267,6e-05,13.15762]
[1779234367673,43.1,76849.22,0.7,-0.10267,6e-05,13.15762]
[1779234367680,43.1,76849.22,0.7,-0.10267,6e-05,13.15762]
[1779234367704,43.1,76849.22,0.7,-0.10267,6e-05,13.15762]
[1779234367780,43.1,76849.32,0.7,-0.10266,6e-05,13.15705]
[1779234369672,43.1,76849.32,0.7,-0.10266,6e-05,13.15698]
[1779234369681,43.1,76849.32,0.7,-0.10266,6e-05,13.15698]
[1779234369695,43.1,76849.32,0.7,-0.10266,6e-05,13.15698]
[1779234369810,43.1,76849.32,0.7,-0.10266,6e-05,13.15698]
[1779234369881,43.1,76848.33,0.7,-0.10272,6e-05,13.16196]
[1779234371722,43.1,76848.33,0.7,-0.10272,6e-05,13.16189]
[1779234371810,43.1,76848.52,0.7,-0.10271,6e-05,13.16085]
[1779234373524,43.1,76848.52,0.7,-0.10271,6e-05,13.16085]
[1779234373760,43.1,76848.52,0.7,-0.10271,6e-05,13.16085]
[1779234373791,43.1,76848.52,0.7,-0.10271,6e-05,13.16085]
[1779234373842,43.1,76848.37,0.7,-0.10271,6e-05,13.16149]
[1779234375766,43.1,76848.37,0.7,-0.10271,6e-05,13.16149]
[1779234375782,43.1,76848.37,0.7,-0.10271,6e-05,13.16149]
[1779234375796,43.1,76848.32,0.7,-0.10272,6e-05,13.16162]
[1779234377807,43.1,76848.32,0.7,-0.10271,6e-05,13.16156]
[1779234377849,43.1,76848.32,0.7,-0.10271,6e-05,13.16156]
[1779234377878,43.1,76848.32,0.7,-0.10271,6e-05,13.16156]
[1779234377978,43.1,76848.32,0.7,-0.10271,6e-05,13.16151]
[1779234379384,43.1,76848.32,0.7,-0.10271,6e-05,13.16145]
[1779234379830,43.1,76848.32,0.7,-0.10271,6e-05,13.16145]
[1779234379837,43.1,76848.32,0.7,-0.10271,6e-05,13.16145]
[1779234379861,43.1,76848.32,0.7,-0.10271,6e-05,13.16145]
[1779234379944,43.1,76848.32,0.7,-0.10271,6e-05,13.16139]
[1779234381868,43.1,76848.32,0.7,-0.10271,6e-05,13.16139]
[1779234381898,43.1,76848.32,0.7,-0.10271,6e-05,13.16139]
[1779234381902,43.1,76848.32,0.7,-0.10271,6e-05,13.16139]
[1779234381925,43.1,76848.32,0.7,-0.10271,6e-05,13.16139]
[1779234381940,43.1,76847.93,0.7,-0.10273,6e-05,13.16326]
[1779234383891,43.1,76847.93,0.7,-0.10273,6e-05,13.16326]
[1779234383932,43.1,76847.93,0.7,-0.10273,6e-05,13.16326]
[1779234383974,43.1,76847.93,0.7,-0.10273,6e-05,13.16315]
[1779234385916,43.1,76847.93,0.7,-0.10273,6e-05,13.16315]
[1779234385946,43.1,76847.93,0.7,-0.10273,6e-05,13.16315]
[1779234385950,43.1,76847.93,0.7,-0.10273,6e-05,13.16315]
[1779234385971,43.1,76847.93,0.7,-0.10273,6e-05,13.16315]
[1779234385977,43.09,76847.77,0.7,-0.10274,6e-05,13.16385]
[1779234387946,43.09,76847.77,0.7,-0.10274,6e-05,13.1638]
[1779234387975,43.09,76847.77,0.7,-0.10274,6e-05,13.1638]
[1779234388014,43.09,76847.77,0.7,-0.10274,6e-05,13.16375]
[1779234389970,43.09,76847.77,0.7,-0.10274,6e-05,13.16375]
[1779234390005,43.09,76847.77,0.7,-0.10274,6e-05,13.16375]
[1779234390029,43.09,76847.77,0.7,-0.10274,6e-05,13.16375]
[1779234390042,43.09,76847.77,0.7,-0.10274,6e-05,13.16359]
[1779234391998,43.09,76847.77,0.7,-0.10274,6e-05,13.16359]
[1779234392030,43.09,76847.77,0.7,-0.10274,6e-05,13.16359]
[1779234392042,43.09,76847.77,0.7,-0.10271,6e-05,13.15999]
[1779234394019,43.09,76847.77,0.7,-0.10271,6e-05,13.15999]
[1779234394048,43.09,76847.77,0.7,-0.10271,6e-05,13.15999]
[1779234394054,43.09,76847.77,0.7,-0.10271,6e-05,13.15999]
[1779234394080,43.09,76847.77,0.7,-0.10271,6e-05,13.15999]
[1779234394179,43.09,76847.18,0.7,-0.10275,6e-05,13.16289]
[1779234396063,43.09,76847.18,0.7,-0.10275,6e-05,13.16289]
[1779234396099,43.09,76847.18,0.7,-0.10275,6e-05,13.16289]
[1779234396156,43.09,76847.18,0.7,-0.10274,6e-05,13.1628]
[1779234398079,43.09,76847.18,0.7,-0.10274,6e-05,13.1628]
[1779234398097,43.09,76847.18,0.7,-0.10274,6e-05,13.1628]
[1779234398110,43.09,76847.18,0.7,-0.10274,6e-05,13.1628]
[1779234398128,43.09,76847.18,0.7,-0.10274,6e-05,13.1628]
[1779234398137,43.09,76846.95,0.7,-0.10276,6e-05,13.16387]
[1779234398302,43.09,76846.95,0.7,-0.10276,6e-05,13.16387]
[1779234400108,43.09,76846.97,0.7,-0.10276,6e-05,13.16377]
[1779234400114,43.09,76846.97,0.7,-0.10276,6e-05,13.16377]
[1779234400133,43.09,76846.97,0.7,-0.10276,6e-05,13.16377]
[1779234400145,43.09,76846.91,0.7,-0.10276,6e-05,13.16397]
[1779234402132,43.09,76846.91,0.7,-0.10276,6e-05,13.16397]
[1779234402144,43.09,76846.91,0.7,-0.10276,6e-05,13.16397]
[1779234402153,43.09,76846.91,0.7,-0.10276,6e-05,13.16397]
[1779234402172,43.09,76846.91,0.7,-0.10276,6e-05,13.16397]
[1779234402183,43.09,76846.91,0.7,-0.10276,6e-05,13.16397]
[1779234402211,43.09,76846.2,0.7,-0.1028,6e-05,13.16749]
[1779234402781,43.09,76846.2,0.7,-0.1028,6e-05,13.16749]
[1779234404166,43.09,76846.2,0.7,-0.1028,6e-05,13.16749]
[1779234404190,43.09,76846.2,0.7,-0.1028,6e-05,13.16749]
[1779234404795,43.09,76845.31,0.7,-0.10285,6e-05,13.1719]
[1779234406212,43.09,76845.31,0.7,-0.10285,6e-05,13.1719]
[1779234406257,43.09,76845.31,0.7,-0.10285,6e-05,13.17184]
[1779234406272,43.09,76845.31,0.7,-0.10285,6e-05,13.17184]
[1779234406292,43.09,76845.31,0.7,-0.10285,6e-05,13.17184]
[1779234407052,43.09,76845.31,0.7,-0.10285,6e-05,13.17184]
[1779234407059,43.09,76845.31,0.7,-0.10285,6e-05,13.17184]
[1779234407087,43.09,76845.31,0.7,-0.10285,6e-05,13.17184]
[1779234408229,43.09,76842.19,0.7,-0.10302,6e-05,13.18757]
[1779234408241,43.09,76842.19,0.7,-0.10302,6e-05,13.18757]
[1779234408260,43.09,76842.19,0.7,-0.10302,6e-05,13.18757]
[1779234408268,43.09,76842.19,0.7,-0.10302,6e-05,13.18757]
[1779234408287,43.09,76842.19,0.7,-0.10302,6e-05,13.18757]
[1779234408824,43.09,76840.47,0.7,-0.10312,6e-05,13.19648]
[1779234409388,43.09,76840.47,0.7,-0.10312,6e-05,13.19648]
[1779234409454,43.09,76840.47,0.7,-0.10312,6e-05,13.19648]
[1779234410210,43.09,76835.59,0.7,-0.1034,6e-05,13.22162]
[1779234414331,43.09,76834.33,0.7,-0.10347,6e-05,13.22845]
[1779234414340,43.09,76834.33,0.7,-0.10347,6e-05,13.22845]
[1779234414369,43.09,76834.33,0.7,-0.10347,6e-05,13.22845]
[1779234416352,43.09,76834.78,0.7,-0.10345,6e-05,13.22625]
[1779234416374,43.09,76834.78,0.7,-0.10345,6e-05,13.22625]
[1779234416383,43.09,76834.78,0.7,-0.10345,6e-05,13.22625]
[1779234416403,43.09,76834.78,0.7,-0.10345,6e-05,13.22625]
[1779234416891,43.09,76835.11,0.7,-0.10343,6e-05,13.22465]
[1779234418383,43.09,76835.97,0.7,-0.10338,6e-05,13.22036]
[1779234418420,43.09,76835.97,0.7,-0.10338,6e-05,13.22036]
[1779234418909,43.09,76836.29,0.7,-0.10337,6e-05,13.21883]
[1779234421461,43.1,76836.5,0.7,-0.10336,6e-05,13.21785]
[1779234421497,43.1,76836.5,0.7,-0.10336,6e-05,13.21785]
[1779234421536,43.1,76836.5,0.7,-0.10336,6e-05,13.21785]
[1779234421565,43.1,76836.5,0.7,-0.10336,6e-05,13.21785]
[1779234421925,43.1,76836.5,0.7,-0.10336,6e-05,13.21785]
[1779234421968,43.1,76836.5,0.7,-0.10336,6e-05,13.21785]
[1779234422011,43.1,76836.5,0.7,-0.10336,6e-05,13.21785]
[1779234422080,43.1,76836.5,0.7,-0.10336,6e-05,13.21785]
[1779234422149,43.1,76836.5,0.7,-0.10336,6e-05,13.21785]
[1779234422170,43.1,76836.5,0.7,-0.10336,6e-05,13.21785]
[1779234422223,43.1,76832.87,0.7,-0.10356,6e-05,13.23654]
[1779234422311,43.1,76832.87,0.7,-0.10356,6e-05,13.23654]
[1779234422351,43.1,76832.87,0.7,-0.10356,6e-05,13.23654]
[1779234422941,43.1,76832.87,0.7,-0.10357,6e-05,13.23663]
[1779234423845,43.1,76832.87,0.7,-0.10357,6e-05,13.23663]
[1779234423849,43.1,76832.87,0.7,-0.10357,6e-05,13.23663]
[1779234423870,43.1,76832.87,0.7,-0.10357,6e-05,13.23663]
[1779234423948,43.1,76824.37,0.7,-0.10405,6e-05,13.28005]
[1779234425869,43.1,76823.01,0.7,-0.10413,6e-05,13.287]
[1779234425874,43.1,76823.01,0.7,-0.10413,6e-05,13.287]
[1779234425907,43.1,76823.01,0.7,-0.10413,6e-05,13.287]
[1779234425962,43.1,76823.32,0.7,-0.10411,6e-05,13.28541]
[1779234427067,43.1,76823.32,0.7,-0.10411,6e-05,13.28541]
[1779234427080,43.1,76823.32,0.7,-0.10411,6e-05,13.28541]
[1779234427106,43.1,76823.32,0.7,-0.10411,6e-05,13.28541]
[1779234427110,43.1,76823.32,0.7,-0.10411,6e-05,13.28541]
[1779234427138,43.1,76823.32,0.7,-0.10411,6e-05,13.28541]
[1779234427212,43.1,76823.32,0.7,-0.10411,6e-05,13.28541]
[1779234427227,43.1,76823.32,0.7,-0.10411,6e-05,13.28541]
[1779234427122,43.1,76822.58,0.7,-0.10415,6e-05,13.28918]
[1779234427317,43.1,76822.58,0.7,-0.10415,6e-05,13.28918]
[1779234427342,43.1,76822.58,0.7,-0.10415,6e-05,13.28918]
[1779234427901,43.1,76822.58,0.7,-0.10415,6e-05,13.28918]
[1779234427910,43.1,76822.58,0.7,-0.10415,6e-05,13.28918]
[1779234427926,43.1,76822.58,0.7,-0.10415,6e-05,13.28918]
[1779234427948,43.1,76822.58,0.7,-0.10415,6e-05,13.28918]
[1779234428024,43.1,76821.99,0.7,-0.10419,6e-05,13.29219]
[1779234429909,43.1,76821.99,0.7,-0.10419,6e-05,13.29218]
[1779234429915,43.1,76821.99,0.7,-0.10419,6e-05,13.29218]
[1779234429928,43.1,76821.99,0.7,-0.10419,6e-05,13.29218]
[1779234430191,43.1,76816.22,0.7,-0.10452,6e-05,13.3216]
[1779234431574,43.1,76816.22,0.7,-0.10452,6e-05,13.3216]
[1779234431588,43.1,76816.22,0.7,-0.10452,6e-05,13.3216]
[1779234431602,43.1,76816.22,0.7,-0.10452,6e-05,13.3216]
[1779234431629,43.1,76816.22,0.7,-0.10452,6e-05,13.3216]
[1779234431967,43.1,76816.22,0.7,-0.10452,6e-05,13.3216]
[1779234432148,43.1,76813.17,0.7,-0.10469,6e-05,13.33708]
[1779234433968,43.1,76812.83,0.7,-0.10471,6e-05,13.33875]
[1779234433980,43.1,76812.83,0.7,-0.10471,6e-05,13.33875]
[1779234433984,43.1,76812.83,0.7,-0.10471,6e-05,13.33875]
[1779234434004,43.1,76812.83,0.7,-0.10471,6e-05,13.33875]
[1779234434036,43.1,76812.83,0.7,-0.10471,6e-05,13.33875]
[1779234434059,43.1,76811.0,0.7,-0.10481,6e-05,13.3481]
[1779234436018,43.1,76811.0,0.7,-0.10481,6e-05,13.34803]
[1779234436047,43.1,76811.0,0.7,-0.10481,6e-05,13.34803]
[1779234436058,43.1,76811.82,0.7,-0.10476,6e-05,13.34376]
[1779234438026,43.09,76811.82,0.7,-0.10476,6e-05,13.34367]
[1779234438031,43.09,76811.82,0.7,-0.10476,6e-05,13.34367]
[1779234438048,43.09,76811.82,0.7,-0.10476,6e-05,13.34367]
[1779234438178,43.09,76812.87,0.7,-0.1047,6e-05,13.33815]
[1779234440031,43.09,76812.87,0.7,-0.1047,6e-05,13.33815]
[1779234440053,43.09,76812.87,0.7,-0.1047,6e-05,13.33815]
[1779234440053,43.09,76812.87,0.7,-0.1047,6e-05,13.33815]
[1779234440060,43.09,76812.87,0.7,-0.1047,6e-05,13.33815]
[1779234440083,43.09,76812.87,0.7,-0.1047,6e-05,13.33815]
[1779234440141,43.09,76813.28,0.7,-0.10468,6e-05,13.3359]
[1779234442064,43.09,76813.28,0.7,-0.10468,6e-05,13.3359]
[1779234442080,43.09,76813.28,0.7,-0.10468,6e-05,13.3359]
[1779234442149,43.09,76812.83,0.7,-0.1047,6e-05,13.33805]
[1779234444081,43.09,76812.83,0.7,-0.1047,6e-05,13.33805]
[1779234444087,43.09,76812.83,0.7,-0.1047,6e-05,13.33805]
[1779234444107,43.09,76812.83,0.7,-0.1047,6e-05,13.33805]
[1779234444109,43.09,76812.83,0.7,-0.1047,6e-05,13.33805]
[1779234444133,43.09,76812.83,0.7,-0.1047,6e-05,13.33805]
[1779234444173,43.09,76811.83,0.7,-0.10476,6e-05,13.343]
[1779234445740,43.09,76811.83,0.7,-0.10475,6e-05,13.34291]
[1779234445776,43.09,76811.83,0.7,-0.10475,6e-05,13.34291]
[1779234445917,43.09,76811.83,0.7,-0.10475,6e-05,13.34291]
[1779234445948,43.09,76811.83,0.7,-0.10475,6e-05,13.34291]
[1779234445975,43.09,76811.83,0.7,-0.10475,6e-05,13.34291]
[1779234446008,43.09,76811.83,0.7,-0.10475,6e-05,13.34291]
[1779234446124,43.09,76811.83,0.7,-0.10475,6e-05,13.34291]
[1779234446131,43.09,76811.83,0.7,-0.10475,6e-05,13.34291]
[1779234446150,43.09,76811.83,0.7,-0.10475,6e-05,13.34291]
[1779234446240,43.09,76807.15,0.7,-0.10502,6e-05,13.36676]
[1779234448170,43.09,76807.16,0.7,-0.10502,6e-05,13.36659]
[1779234448175,43.09,76807.16,0.7,-0.10502,6e-05,13.36659]
[1779234448199,43.09,76807.16,0.7,-0.10502,6e-05,13.36659]
[1779234448204,43.09,76807.16,0.7,-0.10502,6e-05,13.36659]
[1779234448227,43.09,76807.16,0.7,-0.10502,6e-05,13.36659]
[1779234448239,43.09,76801.4,0.7,-0.10535,6e-05,13.39592]
[1779234450191,43.09,76801.4,0.7,-0.10535,6e-05,13.39575]
[1779234450195,43.09,76801.4,0.7,-0.10535,6e-05,13.39575]
[1779234450223,43.09,76801.4,0.7,-0.10535,6e-05,13.39575]
[1779234450201,43.09,76801.63,0.7,-0.10533,6e-05,13.39441]
[1779234452207,43.09,76801.63,0.7,-0.10531,6e-05,13.39074]
[1779234452237,43.09,76801.63,0.7,-0.10531,6e-05,13.39074]
[1779234452247,43.09,76801.63,0.7,-0.10531,6e-05,13.39074]
[1779234452249,43.09,76801.63,0.7,-0.10531,6e-05,13.39074]
[1779234452268,43.09,76801.27,0.7,-0.10533,6e-05,13.39242]
[1779234453155,43.09,76799.4,0.7,-0.10543,6e-05,13.40182]
[1779234454256,43.09,76799.4,0.7,-0.10543,6e-05,13.40182]
[1779234454289,43.09,76799.6,0.7,-0.10542,6e-05,13.40062]
[1779234454295,43.09,76799.6,0.7,-0.10542,6e-05,13.40062]
[1779234454318,43.09,76799.6,0.7,-0.10542,6e-05,13.40062]
[1779234455165,43.09,76798.97,0.7,-0.10545,6e-05,13.40367]
[1779234456276,43.09,76798.03,0.7,-0.10551,6e-05,13.40831]
[1779234456280,43.09,76798.03,0.7,-0.10551,6e-05,13.40831]
[1779234456309,43.09,76798.03,0.7,-0.10551,6e-05,13.40831]
[1779234456315,43.09,76798.03,0.7,-0.10551,6e-05,13.40831]
[1779234456319,43.09,76798.03,0.7,-0.10551,6e-05,13.40831]
[1779234456341,43.09,76798.03,0.7,-0.10551,6e-05,13.40831]
[1779234457178,43.09,76797.4,0.7,-0.10554,6e-05,13.41136]
[1779234458302,43.09,76796.82,0.7,-0.10557,6e-05,13.41415]
[1779234458307,43.09,76796.82,0.7,-0.10557,6e-05,13.41415]
[1779234458342,43.09,76796.82,0.7,-0.10557,6e-05,13.41415]
[1779234458344,43.09,76796.82,0.7,-0.10557,6e-05,13.41415]
[1779234458369,43.09,76796.82,0.7,-0.10557,6e-05,13.41415]
[1779234459193,43.09,76796.05,0.7,-0.10561,6e-05,13.41792]
[1779234460328,43.09,76795.93,0.7,-0.10562,6e-05,13.41836]
[1779234460335,43.09,76795.93,0.7,-0.10562,6e-05,13.41836]
[1779234460368,43.09,76795.93,0.7,-0.10562,6e-05,13.41836]
[1779234460375,43.09,76795.93,0.7,-0.10562,6e-05,13.41836]
[1779234460403,43.09,76795.93,0.7,-0.10562,6e-05,13.41836]
[1779234461206,43.09,76796.68,0.7,-0.10557,6e-05,13.41436]
[1779234462355,43.09,76796.16,0.7,-0.1056,6e-05,13.41686]
[1779234462366,43.09,76796.16,0.7,-0.1056,6e-05,13.41686]
[1779234462374,43.09,76796.16,0.7,-0.1056,6e-05,13.41686]
[1779234462388,43.09,76796.16,0.7,-0.1056,6e-05,13.41686]
[1779234462398,43.09,76796.16,0.7,-0.1056,6e-05,13.41686]
[1779234462427,43.09,76796.16,0.7,-0.1056,6e-05,13.41686]
[1779234463221,43.09,76797.5,0.7,-0.10552,6e-05,13.40984]
[1779234464384,43.09,76799.13,0.7,-0.10543,6e-05,13.40135]
[1779234464399,43.09,76799.13,0.7,-0.10543,6e-05,13.40135]
[1779234464403,43.09,76799.13,0.7,-0.10543,6e-05,13.40135]
[1779234464405,43.09,76799.13,0.7,-0.10543,6e-05,13.40135]
[1779234464431,43.09,76799.13,0.7,-0.10543,6e-05,13.40135]
[1779234464468,43.09,76799.31,0.7,-0.10542,6e-05,13.40043]
[1779234466408,43.09,76799.31,0.7,-0.10541,6e-05,13.40015]
[1779234466413,43.09,76799.31,0.7,-0.10541,6e-05,13.40015]
[1779234466450,43.09,76799.31,0.7,-0.10541,6e-05,13.40015]
[1779234466455,43.09,76799.31,0.7,-0.10541,6e-05,13.40015]
[1779234466486,43.09,76799.31,0.7,-0.10541,6e-05,13.40015]
[1779234467248,43.09,76799.85,0.7,-0.10538,6e-05,13.39725]
[1779234468446,43.09,76800.16,0.7,-0.10536,6e-05,13.39553]
[1779234468465,43.09,76800.16,0.7,-0.10536,6e-05,13.39553]
[1779234468477,43.09,76800.16,0.7,-0.10536,6e-05,13.39553]
[1779234468496,43.09,76800.16,0.7,-0.10536,6e-05,13.39553]
[1779234469262,43.09,76801.4,0.7,-0.10529,6e-05,13.38906]
[1779234470466,43.09,76800.88,0.7,-0.10532,6e-05,13.3916]
[1779234470472,43.09,76800.88,0.7,-0.10532,6e-05,13.3916]
[1779234470497,43.09,76800.88,0.7,-0.10532,6e-05,13.3916]
[1779234470506,43.09,76800.88,0.7,-0.10532,6e-05,13.3916]
[1779234470508,43.09,76800.88,0.7,-0.10532,6e-05,13.3916]
[1779234470525,43.09,76800.88,0.7,-0.10532,6e-05,13.3916]
[1779234471276,43.08,76800.4,0.7,-0.10534,6e-05,13.39393]
[1779234472488,43.08,76800.4,0.7,-0.10534,6e-05,13.39393]
[1779234472495,43.08,76800.4,0.7,-0.10534,6e-05,13.39393]
[1779234472500,43.08,76800.4,0.7,-0.10534,6e-05,13.39393]
[1779234472508,43.08,76800.4,0.7,-0.10534,6e-05,13.39393]
[1779234472532,43.08,76800.4,0.7,-0.10534,6e-05,13.39393]
[1779234472569,43.08,76799.28,0.7,-0.10541,6e-05,13.39954]
[1779234474513,43.08,76799.28,0.7,-0.10541,6e-05,13.39941]
[1779234474520,43.08,76799.28,0.7,-0.10541,6e-05,13.39941]
[1779234474551,43.08,76799.28,0.7,-0.10541,6e-05,13.39941]
[1779234474552,43.08,76799.28,0.7,-0.10541,6e-05,13.39941]
[1779234474578,43.08,76799.28,0.7,-0.10541,6e-05,13.39941]
[1779234474677,43.08,76798.54,0.7,-0.10545,6e-05,13.40308]
[1779234476537,43.08,76798.54,0.7,-0.10545,6e-05,13.40295]
[1779234476543,43.08,76798.54,0.7,-0.10545,6e-05,13.40295]
[1779234476562,43.08,76798.54,0.7,-0.10545,6e-05,13.40295]
[1779234476571,43.08,76798.54,0.7,-0.10545,6e-05,13.40295]
[1779234476594,43.08,76798.54,0.7,-0.10545,6e-05,13.40295]
[1779234476670,43.08,76799.08,0.7,-0.10541,6e-05,13.40006]
[1779234478562,43.08,76799.08,0.7,-0.10541,6e-05,13.39994]
[1779234478568,43.08,76799.08,0.7,-0.10541,6e-05,13.39994]
[1779234478602,43.08,76799.08,0.7,-0.10541,6e-05,13.39994]
[1779234478609,43.08,76799.08,0.7,-0.10541,6e-05,13.39994]
[1779234478634,43.08,76799.08,0.7,-0.10541,6e-05,13.39994]
[1779234478644,43.08,76798.37,0.7,-0.10545,6e-05,13.40346]
[1779234480614,43.08,76798.37,0.7,-0.10545,6e-05,13.40333]
[1779234480624,43.08,76798.37,0.7,-0.10545,6e-05,13.40333]
[1779234480638,43.08,76798.37,0.7,-0.10545,6e-05,13.40333]
[1779234480654,43.08,76798.37,0.7,-0.10545,6e-05,13.40333]
[1779234480737,43.08,76798.55,0.7,-0.10544,6e-05,13.40229]
[1779234482651,43.08,76797.93,0.7,-0.10547,6e-05,13.40535]
[1779234482659,43.08,76797.93,0.7,-0.10547,6e-05,13.40535]
[1779234482677,43.08,76797.93,0.7,-0.10547,6e-05,13.40535]
[1779234482685,43.08,76797.93,0.7,-0.10547,6e-05,13.40535]
[1779234482710,43.08,76797.93,0.7,-0.10547,6e-05,13.40535]
[1779234483007,43.08,76797.93,0.7,-0.10547,6e-05,13.40535]
[1779234483054,43.08,76797.93,0.7,-0.10547,6e-05,13.40535]
[1779234483054,43.08,76797.93,0.7,-0.10547,6e-05,13.40535]
[1779234483085,43.08,76797.93,0.7,-0.10547,6e-05,13.40535]
[1779234483164,43.08,76797.93,0.7,-0.10547,6e-05,13.40523]
[1779234484682,43.08,76797.93,0.7,-0.10547,6e-05,13.40511]
[1779234484719,43.08,76797.93,0.7,-0.10547,6e-05,13.40511]
[1779234484774,43.08,76806.09,0.7,-0.105,6e-05,13.36325]
[1779234486720,43.08,76806.74,0.7,-0.10496,6e-05,13.35987]
[1779234486724,43.08,76806.74,0.7,-0.10496,6e-05,13.35987]
[1779234486744,43.08,76806.74,0.7,-0.10496,6e-05,13.35987]
[1779234486753,43.08,76806.74,0.7,-0.10496,6e-05,13.35987]
[1779234486774,43.08,76806.74,0.7,-0.10496,6e-05,13.35987]
[1779234486832,43.08,76808.93,0.7,-0.10484,6e-05,13.34861]
[1779234488732,43.08,76808.93,0.7,-0.10484,6e-05,13.34857]
[1779234488742,43.08,76808.93,0.7,-0.10484,6e-05,13.34857]
[1779234488767,43.08,76808.93,0.7,-0.10484,6e-05,13.34857]
[1779234488795,43.08,76809.36,0.7,-0.10481,6e-05,13.34633]
[1779234490763,43.08,76810.0,0.7,-0.10477,6e-05,13.34302]
[1779234490775,43.08,76810.0,0.7,-0.10477,6e-05,13.34302]
[1779234490787,43.08,76810.0,0.7,-0.10477,6e-05,13.34302]
[1779234490812,43.08,76810.0,0.7,-0.10477,6e-05,13.34302]
[1779234490820,43.08,76810.0,0.7,-0.10477,6e-05,13.34302]
[1779234490844,43.08,76810.0,0.7,-0.10477,6e-05,13.34302]
[1779234490972,43.08,76810.0,0.7,-0.10477,6e-05,13.34299]
[1779234492785,43.08,76810.0,0.7,-0.10477,6e-05,13.34295]
[1779234492790,43.08,76810.0,0.7,-0.10477,6e-05,13.34295]
[1779234492805,43.08,76810.0,0.7,-0.10477,6e-05,13.34295]
[1779234492815,43.08,76810.0,0.7,-0.10477,6e-05,13.34295]
[1779234492816,43.08,76810.0,0.7,-0.10477,6e-05,13.34295]
[1779234492836,43.08,76810.0,0.7,-0.10477,6e-05,13.34295]
[1779234492845,43.08,76810.71,0.7,-0.10473,6e-05,13.33929]
[1779234494509,43.08,76811.27,0.7,-0.1047,6e-05,13.33639]
[1779234494539,43.08,76811.27,0.7,-0.1047,6e-05,13.33639]
[1779234494818,43.08,76811.27,0.7,-0.1047,6e-05,13.33639]
[1779234494826,43.08,76811.27,0.7,-0.1047,6e-05,13.33639]
[1779234495247,43.08,76811.27,0.7,-0.1047,6e-05,13.33634]
[1779234496555,43.08,76814.14,0.7,-0.10453,6e-05,13.32166]
[1779234496569,43.08,76814.14,0.7,-0.10453,6e-05,13.32166]
[1779234496585,43.08,76814.14,0.7,-0.10453,6e-05,13.32166]
[1779234496587,43.08,76814.14,0.7,-0.10453,6e-05,13.32166]
[1779234496605,43.08,76814.14,0.7,-0.10453,6e-05,13.32166]
[1779234496864,43.08,76814.14,0.7,-0.10453,6e-05,13.32166]
[1779234496866,43.08,76814.14,0.7,-0.10453,6e-05,13.32166]
[1779234496895,43.08,76814.14,0.7,-0.10453,6e-05,13.32166]
[1779234496993,43.08,76817.03,0.7,-0.10437,6e-05,13.30689]
[1779234498878,43.08,76817.03,0.7,-0.10437,6e-05,13.30691]
[1779234498886,43.08,76817.03,0.7,-0.10437,6e-05,13.30691]
[1779234498925,43.08,76817.03,0.7,-0.10437,6e-05,13.30691]
[1779234498956,43.08,76822.08,0.7,-0.10408,6e-05,13.28116]
[1779234500898,43.08,76822.08,0.7,-0.10408,6e-05,13.28116]
[1779234500918,43.08,76822.08,0.7,-0.10408,6e-05,13.28116]
[1779234501000,43.08,76822.08,0.7,-0.10408,6e-05,13.28126]
[1779234502917,43.08,76822.08,0.7,-0.10408,6e-05,13.28126]
[1779234503209,43.08,76822.08,0.7,-0.10408,6e-05,13.28142]
[1779234504954,43.08,76824.92,0.7,-0.10392,6e-05,13.26698]
[1779234504961,43.08,76824.92,0.7,-0.10392,6e-05,13.26698]
[1779234509980,43.08,76829.62,0.7,-0.10366,6e-05,13.24339]
[1779234511015,43.08,76830.05,0.7,-0.10364,6e-05,13.24128]
[1779234511029,43.08,76830.05,0.7,-0.10364,6e-05,13.24128]
[1779234511040,43.08,76830.05,0.7,-0.10364,6e-05,13.24128]
[1779234513040,43.08,76830.05,0.7,-0.10364,6e-05,13.24128]
[1779234513074,43.08,76830.05,0.7,-0.10364,6e-05,13.24128]
[1779234513101,43.08,76830.05,0.7,-0.10364,6e-05,13.24128]
[1779234513135,43.08,76830.57,0.7,-0.10359,6e-05,13.23532]
[1779234515078,43.08,76830.57,0.7,-0.10359,6e-05,13.23532]
[1779234515121,43.08,76830.57,0.7,-0.10359,6e-05,13.23532]
[1779234515125,43.08,76831.02,0.7,-0.10356,6e-05,13.23322]
[1779234517098,43.08,76831.02,0.7,-0.10356,6e-05,13.23331]
[1779234517257,43.08,76831.06,0.7,-0.10356,6e-05,13.23329]
[1779234519128,43.08,76831.32,0.7,-0.10355,6e-05,13.23205]
[1779234519136,43.08,76831.32,0.7,-0.10355,6e-05,13.23205]
[1779234521161,43.08,76831.32,0.7,-0.10355,6e-05,13.23223]
[1779234521167,43.08,76831.32,0.7,-0.10355,6e-05,13.23223]
[1779234525114,43.09,76833.36,0.7,-0.10344,6e-05,13.22219]
[1779234525127,43.09,76833.36,0.7,-0.10344,6e-05,13.22219]
[1779234525137,43.09,76833.36,0.7,-0.10344,6e-05,13.22219]
[1779234527253,43.09,76838.18,0.7,-0.10317,6e-05,13.19782]
[1779234527260,43.09,76838.18,0.7,-0.10317,6e-05,13.19782]
[1779234529265,43.09,76840.81,0.7,-0.10302,6e-05,13.18469]
[1779234529272,43.09,76840.81,0.7,-0.10302,6e-05,13.18469]
[1779234534282,43.09,76841.5,0.7,-0.10299,6e-05,13.18191]
[1779234535362,43.09,76842.38,0.7,-0.10294,6e-05,13.17773]
[1779234535364,43.09,76842.38,0.7,-0.10294,6e-05,13.17773]
[1779234535374,43.09,76842.38,0.7,-0.10294,6e-05,13.17773]
[1779234539424,43.09,76842.46,0.7,-0.10295,6e-05,13.17794]
[1779234539434,43.09,76842.46,0.7,-0.10295,6e-05,13.17794]
[1779234541455,43.09,76842.56,0.7,-0.10294,6e-05,13.17773]
[1779234541469,43.09,76842.56,0.7,-0.10294,6e-05,13.17773]
[1779234543485,43.09,76842.69,0.7,-0.10294,6e-05,13.17736]
[1779234543492,43.09,76842.69,0.7,-0.10294,6e-05,13.17736]
[1779234543500,43.09,76842.69,0.7,-0.10294,6e-05,13.17736]
[1779234543524,43.09,76842.69,0.7,-0.10294,6e-05,13.17736]
[1779234544789,43.09,76842.69,0.7,-0.10294,6e-05,13.17751]
[1779234545522,43.09,76842.69,0.7,-0.10294,6e-05,13.17751]
[1779234545554,43.09,76842.69,0.7,-0.10294,6e-05,13.17751]
[1779234545624,43.09,76842.83,0.7,-0.10293,6e-05,13.17694]
[1779234547550,43.09,76842.83,0.7,-0.10293,6e-05,13.17694]
[1779234548301,43.09,76842.83,0.7,-0.10294,6e-05,13.17738]
[1779234549597,43.09,76842.83,0.7,-0.10294,6e-05,13.17753]
[1779234549604,43.09,76842.83,0.7,-0.10294,6e-05,13.17753]
[1779234551629,43.09,76842.83,0.7,-0.10294,6e-05,13.17782]
[1779234551637,43.09,76842.83,0.7,-0.10294,6e-05,13.17782]
[1779234556661,43.09,76843.52,0.7,-0.10291,6e-05,13.17503]
[1779234559745,43.1,76843.73,0.7,-0.10291,6e-05,13.17439]
[1779234559752,43.1,76843.73,0.7,-0.10291,6e-05,13.17439]
[1779234563795,43.1,76843.92,0.7,-0.1029,6e-05,13.17399]
[1779234563804,43.1,76843.92,0.7,-0.1029,6e-05,13.17399]
[1779234565816,43.1,76844.08,0.7,-0.10289,6e-05,13.17346]
[1779234565825,43.1,76844.08,0.7,-0.10289,6e-05,13.17346]
[1779234570843,43.1,76844.08,0.7,-0.1029,6e-05,13.17416]
[1779234571913,43.1,76844.08,0.7,-0.10288,6e-05,13.17081]
[1779234571918,43.1,76844.08,0.7,-0.10288,6e-05,13.17081]
[1779234575964,43.1,76844.37,0.7,-0.10287,6e-05,13.16989]
[1779234575971,43.1,76844.37,0.7,-0.10287,6e-05,13.16989]
[1779234580031,43.1,76844.53,0.7,-0.10287,6e-05,13.16964]
[1779234580039,43.1,76844.53,0.7,-0.10287,6e-05,13.16964]
[1779234580041,43.1,76844.53,0.7,-0.10287,6e-05,13.16964]
[1779234582058,43.1,76841.08,0.7,-0.10306,6e-05,13.18733]
[1779234582085,43.1,76841.08,0.7,-0.10306,6e-05,13.18733]
[1779234582142,43.1,76843.04,0.7,-0.10295,6e-05,13.17747]
[1779234584076,43.1,76843.13,0.7,-0.10295,6e-05,13.17724]
[1779234584098,43.1,76843.13,0.7,-0.10295,6e-05,13.17724]
[1779234584173,43.1,76843.03,0.7,-0.10296,6e-05,13.17775]
[1779234586107,43.1,76843.03,0.7,-0.10296,6e-05,13.17775]
[1779234586378,43.1,76842.95,0.7,-0.10297,6e-05,13.1785]
[1779234586631,43.1,76842.95,0.7,-0.10297,6e-05,13.1785]
[1779234586662,43.1,76842.95,0.7,-0.10297,6e-05,13.1785]
[1779234588153,43.1,76848.81,0.7,-0.10263,6e-05,13.14869]
[1779234588156,43.1,76848.81,0.7,-0.10263,6e-05,13.14869]
[1779234588183,43.1,76848.81,0.7,-0.10263,6e-05,13.14869]
[1779234588312,43.1,76850.12,0.7,-0.10256,6e-05,13.14206]
[1779234588658,43.1,76850.12,0.7,-0.10256,6e-05,13.14206]
[1779234589199,43.1,76850.12,0.7,-0.10256,6e-05,13.14206]
[1779234590161,43.1,76850.65,0.7,-0.10253,6e-05,13.13936]
[1779234590186,43.1,76850.65,0.7,-0.10253,6e-05,13.13936]
[1779234590286,43.1,76850.47,0.7,-0.10254,6e-05,13.14014]
[1779234592090,43.1,76851.92,0.7,-0.10246,6e-05,13.1327]
[1779234592175,43.1,76851.92,0.7,-0.10246,6e-05,13.1327]
[1779234592179,43.1,76851.92,0.7,-0.10246,6e-05,13.1327]
[1779234592210,43.1,76851.92,0.7,-0.10246,6e-05,13.1327]
[1779234592222,43.1,76851.92,0.7,-0.10246,6e-05,13.1327]
[1779234592223,43.1,76851.92,0.7,-0.10246,6e-05,13.1327]
[1779234592239,43.1,76851.92,0.7,-0.10246,6e-05,13.1327]
[1779234592311,43.1,76851.58,0.7,-0.10248,6e-05,13.13438]
[1779234594188,43.1,76851.58,0.7,-0.10248,6e-05,13.13438]
[1779234594195,43.1,76851.58,0.7,-0.10248,6e-05,13.13438]
[1779234594210,43.1,76851.58,0.7,-0.10248,6e-05,13.13438]
[1779234594239,43.1,76851.98,0.7,-0.10245,6e-05,13.1323]
[1779234595828,43.1,76851.98,0.7,-0.10245,6e-05,13.13226]
[1779234595842,43.1,76851.98,0.7,-0.10245,6e-05,13.13226]
[1779234595881,43.1,76851.98,0.7,-0.10245,6e-05,13.13226]
[1779234595931,43.1,76851.98,0.7,-0.10245,6e-05,13.13226]
[1779234595944,43.1,76851.98,0.7,-0.10245,6e-05,13.13226]
[1779234595967,43.1,76851.98,0.7,-0.10245,6e-05,13.13226]
[1779234596232,43.1,76851.98,0.7,-0.10245,6e-05,13.13226]
[1779234596239,43.1,76851.98,0.7,-0.10245,6e-05,13.13226]
[1779234596249,43.1,76851.98,0.7,-0.10245,6e-05,13.13226]
[1779234596284,43.1,76851.98,0.7,-0.10245,6e-05,13.13226]
[1779234596333,43.1,76853.34,0.7,-0.10237,6e-05,13.12529]
[1779234598248,43.1,76853.34,0.7,-0.10237,6e-05,13.12529]
[1779234598254,43.1,76853.34,0.7,-0.10237,6e-05,13.12529]
[1779234598279,43.1,76853.34,0.7,-0.10237,6e-05,13.12529]
[1779234598285,43.1,76853.14,0.7,-0.10239,6e-05,13.12629]
[1779234600308,43.1,76853.14,0.7,-0.10239,6e-05,13.12627]
[1779234600329,43.1,76853.14,0.7,-0.10239,6e-05,13.12627]
[1779234600334,43.1,76853.14,0.7,-0.10239,6e-05,13.12627]
[1779234600336,43.1,76853.14,0.7,-0.10239,6e-05,13.12627]
[1779234600360,43.1,76853.14,0.7,-0.10239,6e-05,13.12627]
[1779234600396,43.1,76852.86,0.7,-0.1024,6e-05,13.12767]
[1779234602307,43.1,76852.86,0.7,-0.1024,6e-05,13.12767]
[1779234602311,43.1,76852.86,0.7,-0.1024,6e-05,13.12767]
[1779234602344,43.1,76852.86,0.7,-0.1024,6e-05,13.12767]
[1779234602350,43.1,76852.86,0.7,-0.1024,6e-05,13.12767]
[1779234602354,43.1,76852.86,0.7,-0.1024,6e-05,13.12767]
[1779234602375,43.1,76852.86,0.7,-0.1024,6e-05,13.12767]
[1779234602409,43.1,76851.94,0.7,-0.10245,6e-05,13.13234]
[1779234604338,43.1,76853.32,0.7,-0.10238,6e-05,13.12532]
[1779234604343,43.1,76853.32,0.7,-0.10238,6e-05,13.12532]
[1779234604363,43.1,76853.32,0.7,-0.10238,6e-05,13.12532]
[1779234604372,43.1,76853.32,0.7,-0.10238,6e-05,13.12532]
[1779234604392,43.1,76853.32,0.7,-0.10238,6e-05,13.12532]
[1779234605214,43.1,76853.26,0.7,-0.10238,6e-05,13.12563]
[1779234606356,43.1,76853.26,0.7,-0.10238,6e-05,13.12563]
[1779234606359,43.1,76853.26,0.7,-0.10238,6e-05,13.12563]
[1779234606380,43.1,76853.26,0.7,-0.10238,6e-05,13.12563]
[1779234606393,43.1,76853.26,0.7,-0.10238,6e-05,13.12563]
[1779234606417,43.1,76853.5,0.7,-0.10237,6e-05,13.12442]
[1779234607228,43.1,76852.96,0.7,-0.1024,6e-05,13.12718]
[1779234608396,43.1,76852.96,0.7,-0.1024,6e-05,13.12718]
[1779234608398,43.1,76852.96,0.7,-0.1024,6e-05,13.12718]
[1779234608409,43.1,76852.96,0.7,-0.1024,6e-05,13.12718]
[1779234608437,43.1,76852.16,0.7,-0.10244,6e-05,13.13126]
[1779234608489,43.1,76852.16,0.7,-0.10244,6e-05,13.13128]
[1779234610412,43.1,76852.16,0.7,-0.10244,6e-05,13.13128]
[1779234610438,43.1,76852.16,0.7,-0.10244,6e-05,13.13128]
[1779234610446,43.1,76852.16,0.7,-0.10244,6e-05,13.13128]
[1779234610449,43.1,76852.16,0.7,-0.10244,6e-05,13.13128]
[1779234610468,43.1,76852.16,0.7,-0.10244,6e-05,13.13128]
[1779234610479,43.1,76852.16,0.7,-0.10244,6e-05,13.1313]
[1779234612438,43.1,76852.16,0.7,-0.10244,6e-05,13.1313]
[1779234612444,43.1,76852.16,0.7,-0.10244,6e-05,13.1313]
[1779234612477,43.1,76852.16,0.7,-0.10244,6e-05,13.1313]
[1779234612578,43.1,76852.16,0.7,-0.10244,6e-05,13.13132]
[1779234614468,43.1,76852.16,0.7,-0.10244,6e-05,13.13133]
[1779234614479,43.1,76852.16,0.7,-0.10244,6e-05,13.13133]
[1779234614500,43.1,76852.16,0.7,-0.10244,6e-05,13.13133]
[1779234614508,43.1,76852.16,0.7,-0.10244,6e-05,13.13133]
[1779234614531,43.1,76852.16,0.7,-0.10244,6e-05,13.13133]
[1779234614569,43.1,76852.16,0.7,-0.10244,6e-05,13.13134]
[1779234616495,43.1,76852.16,0.7,-0.10244,6e-05,13.13134]
[1779234616524,43.1,76852.16,0.7,-0.10244,6e-05,13.13134]
[1779234617295,43.1,76852.16,0.7,-0.10244,6e-05,13.13136]
[1779234618515,43.1,76847.95,0.7,-0.10268,6e-05,13.15276]
[1779234618547,43.1,76847.95,0.7,-0.10268,6e-05,13.15276]
[1779234618553,43.1,76847.95,0.7,-0.10268,6e-05,13.15276]
[1779234618576,43.1,76847.95,0.7,-0.10268,6e-05,13.15276]
[1779234618612,43.1,76847.95,0.7,-0.10268,6e-05,13.15302]
[1779234620556,43.1,76847.95,0.7,-0.10269,6e-05,13.15353]
[1779234620592,43.1,76847.95,0.7,-0.10269,6e-05,13.15353]
[1779234620648,43.1,76846.98,0.7,-0.10274,6e-05,13.15847]
[1779234622578,43.11,76846.98,0.7,-0.10275,6e-05,13.15874]
[1779234622609,43.11,76846.98,0.7,-0.10275,6e-05,13.15874]
[1779234622617,43.11,76846.98,0.7,-0.10275,6e-05,13.15874]
[1779234622639,43.11,76846.98,0.7,-0.10275,6e-05,13.15874]
[1779234622671,43.11,76846.39,0.7,-0.10278,6e-05,13.16174]
[1779234624600,43.11,76846.39,0.7,-0.10278,6e-05,13.16177]
[1779234624604,43.11,76846.39,0.7,-0.10278,6e-05,13.16177]
[1779234624628,43.11,76846.39,0.7,-0.10278,6e-05,13.16177]
[1779234624679,43.11,76845.85,0.7,-0.10281,6e-05,13.16451]
[1779234626624,43.11,76845.85,0.7,-0.10281,6e-05,13.16454]
[1779234626664,43.11,76845.85,0.7,-0.10281,6e-05,13.16454]
[1779234626674,43.11,76845.85,0.7,-0.10281,6e-05,13.16454]
[1779234626693,43.11,76845.85,0.7,-0.10281,6e-05,13.16454]
[1779234627368,43.11,76845.23,0.7,-0.10285,6e-05,13.16771]
[1779234628651,43.11,76845.0,0.7,-0.10286,6e-05,13.16888]
[1779234628684,43.11,76845.0,0.7,-0.10286,6e-05,13.16888]
[1779234629381,43.11,76845.0,0.7,-0.10286,6e-05,13.1689]
[1779234630677,43.11,76845.0,0.7,-0.10286,6e-05,13.1689]
[1779234630696,43.11,76845.0,0.7,-0.10286,6e-05,13.1689]
[1779234630704,43.11,76845.0,0.7,-0.10286,6e-05,13.1689]
[1779234630724,43.11,76845.0,0.7,-0.10286,6e-05,13.1689]
[1779234630772,43.11,76844.47,0.7,-0.10289,6e-05,13.17161]
[1779234632702,43.11,76844.47,0.7,-0.10289,6e-05,13.17161]
[1779234632706,43.11,76844.47,0.7,-0.10289,6e-05,13.17161]
[1779234632722,43.11,76844.47,0.7,-0.10289,6e-05,13.17161]
[1779234632803,43.11,76844.47,0.7,-0.10287,6e-05,13.16814]
[1779234634733,43.11,76844.47,0.7,-0.10287,6e-05,13.16814]
[1779234634736,43.11,76844.47,0.7,-0.10287,6e-05,13.16814]
[1779234634755,43.11,76844.47,0.7,-0.10287,6e-05,13.16814]
[1779234634764,43.11,76844.47,0.7,-0.10287,6e-05,13.16814]
[1779234634767,43.11,76844.47,0.7,-0.10287,6e-05,13.16814]
[1779234634783,43.11,76844.47,0.7,-0.10287,6e-05,13.16814]
[1779234634826,43.11,76844.47,0.7,-0.10287,6e-05,13.16816]
[1779234636767,43.11,76844.47,0.7,-0.10287,6e-05,13.16816]
[1779234636789,43.11,76844.47,0.7,-0.10287,6e-05,13.16816]
[1779234637438,43.11,76844.47,0.7,-0.10287,6e-05,13.16819]
[1779234638816,43.11,76842.2,0.7,-0.103,6e-05,13.17975]
[1779234638849,43.11,76842.2,0.7,-0.103,6e-05,13.17975]
[1779234638865,43.11,76842.2,0.7,-0.103,6e-05,13.17975]
[1779234638876,43.11,76842.2,0.7,-0.103,6e-05,13.17975]
[1779234638903,43.11,76842.2,0.7,-0.103,6e-05,13.17975]
[1779234639451,43.11,76841.57,0.7,-0.10303,6e-05,13.18296]
[1779234640847,43.11,76841.57,0.7,-0.10303,6e-05,13.18296]
[1779234640851,43.11,76841.57,0.7,-0.10303,6e-05,13.18296]
[1779234640883,43.11,76841.57,0.7,-0.10303,6e-05,13.18296]
[1779234640889,43.11,76841.57,0.7,-0.10303,6e-05,13.18296]
[1779234640912,43.11,76841.57,0.7,-0.10303,6e-05,13.18296]
[1779234640945,43.11,76838.85,0.7,-0.10318,6e-05,13.1968]
[1779234642876,43.11,76838.85,0.7,-0.10318,6e-05,13.19678]
[1779234642878,43.11,76838.85,0.7,-0.10318,6e-05,13.19678]
[1779234642902,43.11,76838.85,0.7,-0.10318,6e-05,13.19678]
[1779234642911,43.11,76838.85,0.7,-0.10318,6e-05,13.19678]
[1779234642935,43.11,76838.85,0.7,-0.10318,6e-05,13.19678]
[1779234642973,43.11,76839.08,0.7,-0.10317,6e-05,13.19558]
[1779234644907,43.11,76839.08,0.7,-0.10317,6e-05,13.19556]
[1779234644911,43.11,76839.08,0.7,-0.10317,6e-05,13.19556]
[1779234644942,43.11,76839.08,0.7,-0.10317,6e-05,13.19556]
[1779234644943,43.11,76839.08,0.7,-0.10317,6e-05,13.19556]
[1779234644966,43.11,76839.08,0.7,-0.10317,6e-05,13.19556]
[1779234645009,43.11,76837.87,0.7,-0.10324,6e-05,13.2017]
[1779234646928,43.11,76837.87,0.7,-0.10324,6e-05,13.20167]
[1779234646933,43.11,76837.87,0.7,-0.10324,6e-05,13.20167]
[1779234646947,43.11,76837.87,0.7,-0.10324,6e-05,13.20167]
[1779234646958,43.11,76837.87,0.7,-0.10324,6e-05,13.20167]
[1779234646977,43.11,76837.87,0.7,-0.10324,6e-05,13.20167]
[1779234647020,43.11,76837.84,0.7,-0.10324,6e-05,13.20179]
[1779234648958,43.11,76836.85,0.7,-0.1033,6e-05,13.20704]
[1779234648960,43.11,76836.85,0.7,-0.1033,6e-05,13.20704]
[1779234648988,43.11,76836.85,0.7,-0.1033,6e-05,13.20704]
[1779234649050,43.11,76836.68,0.7,-0.10331,6e-05,13.2081]
[1779234650970,43.11,76836.68,0.7,-0.10331,6e-05,13.2083]
[1779234650979,43.11,76836.68,0.7,-0.10331,6e-05,13.2083]
[1779234651000,43.11,76836.68,0.7,-0.10331,6e-05,13.2083]
[1779234651007,43.11,76836.68,0.7,-0.10331,6e-05,13.2083]
[1779234651028,43.11,76836.68,0.7,-0.10331,6e-05,13.2083]
[1779234651071,43.11,76832.08,0.7,-0.10358,6e-05,13.23189]
[1779234651809,43.11,76832.08,0.7,-0.10358,6e-05,13.23189]
[1779234651814,43.11,76832.08,0.7,-0.10358,6e-05,13.23189]
[1779234651852,43.11,76832.08,0.7,-0.10358,6e-05,13.23189]
[1779234652293,43.11,76832.08,0.7,-0.10358,6e-05,13.23189]
[1779234652364,43.11,76831.64,0.7,-0.1036,6e-05,13.23444]
[1779234653020,43.11,76831.64,0.7,-0.1036,6e-05,13.23444]
[1779234653045,43.11,76831.64,0.7,-0.1036,6e-05,13.23444]
[1779234653077,43.11,76828.83,0.7,-0.10376,6e-05,13.24877]
[1779234654743,43.11,76828.83,0.7,-0.10377,6e-05,13.2489]
[1779234654767,43.11,76828.83,0.7,-0.10377,6e-05,13.2489]
[1779234655032,43.11,76828.83,0.7,-0.10377,6e-05,13.2489]
[1779234655394,43.11,76826.18,0.7,-0.10392,6e-05,13.26263]
[1779234657056,43.11,76825.6,0.7,-0.10395,6e-05,13.26571]
[1779234657066,43.11,76825.6,0.7,-0.10395,6e-05,13.26571]
[1779234657091,43.11,76825.6,0.7,-0.10395,6e-05,13.26571]
[1779234657097,43.11,76825.6,0.7,-0.10395,6e-05,13.26571]
[1779234659081,43.11,76824.34,0.7,-0.10403,6e-05,13.27224]
[1779234659090,43.11,76824.34,0.7,-0.10403,6e-05,13.27224]
[1779234659113,43.11,76824.34,0.7,-0.10403,6e-05,13.27224]
[1779234659239,43.11,76824.26,0.7,-0.10403,6e-05,13.27275]
[1779234661106,43.11,76824.26,0.7,-0.10403,6e-05,13.27286]
[1779234661137,43.11,76824.26,0.7,-0.10403,6e-05,13.27286]
[1779234661221,43.11,76824.75,0.7,-0.10401,6e-05,13.27046]
[1779234663139,43.11,76824.75,0.7,-0.10401,6e-05,13.27056]
[1779234663418,43.11,76825.08,0.7,-0.10399,6e-05,13.26906]
[1779234665163,43.11,76825.62,0.7,-0.10396,6e-05,13.26639]
[1779234665173,43.11,76825.62,0.7,-0.10396,6e-05,13.26639]
[1779234670201,43.11,76830.4,0.7,-0.10369,6e-05,13.24246]
[1779234671262,43.11,76833.09,0.7,-0.10354,6e-05,13.22885]
[1779234671275,43.11,76833.09,0.7,-0.10354,6e-05,13.22885]
[1779234671289,43.11,76833.09,0.7,-0.10354,6e-05,13.22885]
[1779234673278,43.11,76833.67,0.7,-0.10351,6e-05,13.22614]
[1779234673291,43.11,76833.67,0.7,-0.10351,6e-05,13.22614]
[1779234673293,43.11,76833.67,0.7,-0.10351,6e-05,13.22614]
[1779234673308,43.11,76833.67,0.7,-0.10351,6e-05,13.22614]
[1779234673690,43.11,76833.67,0.7,-0.10351,6e-05,13.22626]
[1779234675310,43.11,76833.67,0.7,-0.10351,6e-05,13.22626]
[1779234675323,43.11,76833.67,0.7,-0.10351,6e-05,13.22626]
[1779234675406,43.11,76833.78,0.7,-0.10351,6e-05,13.22596]
[1779234677327,43.11,76833.78,0.7,-0.10351,6e-05,13.22596]
[1779234677428,43.11,76833.78,0.7,-0.10351,6e-05,13.22622]
[1779234681404,43.11,76834.07,0.7,-0.1035,6e-05,13.22512]
[1779234681404,43.11,76834.07,0.7,-0.1035,6e-05,13.22525]
[1779234682452,43.11,76834.07,0.7,-0.1035,6e-05,13.22537]
[1779234683424,43.11,76834.07,0.7,-0.1035,6e-05,13.22537]
[1779234683434,43.11,76834.07,0.7,-0.1035,6e-05,13.22537]
[1779234685454,43.11,76834.24,0.7,-0.10349,6e-05,13.22475]
[1779234685468,43.11,76834.24,0.7,-0.10349,6e-05,13.22475]
[1779234690488,43.12,76826.78,0.7,-0.10392,6e-05,13.26312]
[1779234693565,43.12,76827.97,0.7,-0.10383,6e-05,13.25381]
[1779234693570,43.12,76827.97,0.7,-0.10383,6e-05,13.25381]
[1779234695589,43.12,76828.59,0.7,-0.1038,6e-05,13.25079]
[1779234695602,43.12,76828.59,0.7,-0.1038,6e-05,13.25079]
[1779234697610,43.12,76825.6,0.7,-0.10397,6e-05,13.26615]
[1779234697613,43.12,76825.6,0.7,-0.10397,6e-05,13.26615]
[1779234697626,43.12,76825.6,0.7,-0.10397,6e-05,13.26615]
[1779234699668,43.12,76821.83,0.7,-0.10419,6e-05,13.28546]
[1779234699692,43.12,76821.83,0.7,-0.10419,6e-05,13.28546]
[1779234699871,43.12,76821.83,0.7,-0.10419,6e-05,13.28546]
[1779234701672,43.12,76821.7,0.7,-0.1042,6e-05,13.28612]
[1779234702478,43.12,76820.99,0.7,-0.10424,6e-05,13.28968]
[1779234707481,43.12,76818.18,0.7,-0.10439,6e-05,13.30392]
[1779234709795,43.12,76817.82,0.7,-0.10441,6e-05,13.30567]
[1779234709819,43.12,76817.82,0.7,-0.10441,6e-05,13.30567]
[1779234709872,43.12,76817.82,0.7,-0.10441,6e-05,13.30567]
[1779234711835,43.12,76817.08,0.7,-0.10446,6e-05,13.30942]
[1779234711866,43.12,76817.08,0.7,-0.10446,6e-05,13.30942]
[1779234711888,43.12,76817.08,0.7,-0.10446,6e-05,13.30942]
[1779234713857,43.12,76816.9,0.7,-0.10447,6e-05,13.31028]
[1779234713873,43.12,76816.9,0.7,-0.10447,6e-05,13.31028]
[1779234713878,43.12,76816.9,0.7,-0.10447,6e-05,13.31028]
[1779234713904,43.12,76816.9,0.7,-0.10447,6e-05,13.31028]
[1779234715894,43.12,76817.69,0.7,-0.10442,6e-05,13.30619]
[1779234715935,43.12,76817.69,0.7,-0.10442,6e-05,13.30619]
[1779234715943,43.12,76817.69,0.7,-0.10442,6e-05,13.30619]
[1779234715968,43.12,76817.69,0.7,-0.10442,6e-05,13.30619]
[1779234717931,43.12,76818.35,0.7,-0.10438,6e-05,13.30279]
[1779234717962,43.12,76818.35,0.7,-0.10438,6e-05,13.30279]
[1779234717970,43.12,76818.35,0.7,-0.10438,6e-05,13.30279]
[1779234717992,43.12,76818.35,0.7,-0.10438,6e-05,13.30279]
[1779234719956,43.12,76821.37,0.7,-0.10421,6e-05,13.28739]
[1779234719979,43.12,76821.37,0.7,-0.10421,6e-05,13.28739]
[1779234720013,43.12,76821.37,0.7,-0.10421,6e-05,13.28739]
[1779234720047,43.12,76823.06,0.7,-0.10411,6e-05,13.27879]
[1779234721983,43.12,76823.06,0.7,-0.10411,6e-05,13.2788]
[1779234722013,43.12,76823.06,0.7,-0.10411,6e-05,13.2788]
[1779234722374,43.12,76823.06,0.7,-0.10411,6e-05,13.2788]
[1779234722429,43.12,76823.06,0.7,-0.10411,6e-05,13.2788]
[1779234722437,43.12,76823.06,0.7,-0.10411,6e-05,13.2788]
[1779234722475,43.12,76823.06,0.7,-0.10411,6e-05,13.2788]
[1779234724028,43.12,76824.83,0.7,-0.10401,6e-05,13.26983]
[1779234724065,43.12,76824.83,0.7,-0.10401,6e-05,13.26983]
[1779234724124,43.12,76828.98,0.7,-0.10378,6e-05,13.2487]
[1779234726035,43.12,76828.98,0.7,-0.10378,6e-05,13.24875]
[1779234726071,43.12,76828.98,0.7,-0.10378,6e-05,13.24875]
[1779234726091,43.12,76828.98,0.7,-0.10378,6e-05,13.24875]
[1779234726219,43.12,76828.9,0.7,-0.10378,6e-05,13.24924]
[1779234728066,43.12,76828.9,0.7,-0.10378,6e-05,13.24932]
[1779234728086,43.12,76828.9,0.7,-0.10378,6e-05,13.24932]
[1779234728093,43.12,76829.6,0.7,-0.10375,6e-05,13.24582]
[1779234730099,43.12,76829.6,0.7,-0.10375,6e-05,13.2459]
[1779234730120,43.12,76829.6,0.7,-0.10375,6e-05,13.2459]
[1779234730131,43.12,76829.6,0.7,-0.10375,6e-05,13.2459]
[1779234730146,43.12,76829.6,0.7,-0.10375,6e-05,13.2459]
[1779234730202,43.12,76829.17,0.7,-0.10377,6e-05,13.24817]
[1779234732120,43.12,76829.17,0.7,-0.10377,6e-05,13.24824]
[1779234732132,43.12,76829.17,0.7,-0.10377,6e-05,13.24824]
[1779234732217,43.12,76829.47,0.7,-0.10376,6e-05,13.24678]
[1779234734146,43.12,76829.47,0.7,-0.10376,6e-05,13.24685]
[1779234734173,43.12,76829.47,0.7,-0.10376,6e-05,13.24685]
[1779234734179,43.12,76829.47,0.7,-0.10376,6e-05,13.24685]
[1779234734199,43.12,76829.47,0.7,-0.10376,6e-05,13.24685]
[1779234734233,43.12,76829.66,0.7,-0.10375,6e-05,13.24595]
[1779234736191,43.12,76829.66,0.7,-0.10375,6e-05,13.24602]
[1779234736518,43.12,76829.05,0.7,-0.10378,6e-05,13.24926]
[1779234738232,43.12,76829.49,0.7,-0.10376,6e-05,13.24708]
[1779234738255,43.12,76829.49,0.7,-0.10376,6e-05,13.24708]
[1779234738259,43.12,76830.05,0.7,-0.10373,6e-05,13.24422]
[1779234740246,43.12,76830.05,0.7,-0.10373,6e-05,13.24428]
[1779234740260,43.12,76830.05,0.7,-0.10373,6e-05,13.24428]
[1779234740330,43.12,76830.6,0.7,-0.1037,6e-05,13.24154]
[1779234742283,43.12,76830.6,0.7,-0.1037,6e-05,13.2416]
[1779234742313,43.12,76830.6,0.7,-0.1037,6e-05,13.2416]
[1779234742353,43.12,76831.1,0.7,-0.10367,6e-05,13.2391]
[1779234744309,43.12,76831.1,0.7,-0.10367,6e-05,13.2391]
[1779234744321,43.12,76831.1,0.7,-0.10367,6e-05,13.2391]
[1779234744329,43.12,76831.1,0.7,-0.10367,6e-05,13.2391]
[1779234744353,43.12,76831.1,0.7,-0.10367,6e-05,13.2391]
[1779234744451,43.12,76831.75,0.7,-0.10363,6e-05,13.23596]
[1779234746336,43.12,76831.75,0.7,-0.10363,6e-05,13.23596]
[1779234746362,43.12,76831.75,0.7,-0.10363,6e-05,13.23596]
[1779234746426,43.12,76833.42,0.7,-0.10354,6e-05,13.22757]
[1779234748361,43.12,76833.42,0.7,-0.10354,6e-05,13.22757]
[1779234748383,43.12,76833.42,0.7,-0.10354,6e-05,13.22757]
[1779234748389,43.12,76833.42,0.7,-0.10354,6e-05,13.22757]
[1779234748412,43.12,76833.42,0.7,-0.10354,6e-05,13.22757]
[1779234748421,43.12,76833.81,0.7,-0.10352,6e-05,13.22573]
[1779234750378,43.12,76833.81,0.7,-0.10352,6e-05,13.22573]
[1779234750391,43.12,76833.81,0.7,-0.10352,6e-05,13.22573]
[1779234750419,43.12,76834.69,0.7,-0.10347,6e-05,13.2214]
[1779234752415,43.12,76834.69,0.7,-0.10345,6e-05,13.21791]
[1779234752447,43.12,76834.69,0.7,-0.10345,6e-05,13.21791]
[1779234752474,43.12,76834.69,0.7,-0.10345,6e-05,13.21791]
[1779234752507,43.12,76834.85,0.7,-0.10344,6e-05,13.21725]
[1779234754437,43.12,76834.85,0.7,-0.10344,6e-05,13.21725]
[1779234754466,43.12,76834.85,0.7,-0.10344,6e-05,13.21725]
[1779234754506,43.12,76834.83,0.7,-0.10345,6e-05,13.21752]
[1779234756455,43.12,76834.83,0.7,-0.10345,6e-05,13.21752]
[1779234756486,43.12,76834.83,0.7,-0.10345,6e-05,13.21752]
[1779234756498,43.12,76834.87,0.7,-0.10344,6e-05,13.21748]
[1779234758483,43.12,76834.87,0.7,-0.10344,6e-05,13.21748]
[1779234758505,43.12,76834.87,0.7,-0.10344,6e-05,13.21748]
[1779234758513,43.12,76834.87,0.7,-0.10344,6e-05,13.21748]
[1779234758535,43.12,76834.87,0.7,-0.10344,6e-05,13.21748]
[1779234759307,43.12,76834.82,0.7,-0.10345,6e-05,13.2179]
[1779234760510,43.12,76834.82,0.7,-0.10345,6e-05,13.2179]
[1779234760532,43.12,76834.82,0.7,-0.10345,6e-05,13.2179]
[1779234760515,43.12,76833.76,0.7,-0.10351,6e-05,13.22347]
[1779234762542,43.12,76833.76,0.7,-0.10351,6e-05,13.22347]
[1779234762556,43.12,76833.76,0.7,-0.10351,6e-05,13.22347]
[1779234762566,43.12,76833.76,0.7,-0.10351,6e-05,13.22347]
[1779234762585,43.12,76833.76,0.7,-0.10351,6e-05,13.22347]
[1779234763334,43.12,76834.01,0.7,-0.1035,6e-05,13.22235]
[1779234764573,43.12,76834.01,0.7,-0.1035,6e-05,13.22235]
[1779234764601,43.12,76834.16,0.7,-0.10349,6e-05,13.22167]
[1779234765349,43.12,76834.22,0.7,-0.10349,6e-05,13.22144]
[1779234766606,43.12,76834.33,0.7,-0.10348,6e-05,13.22096]
[1779234766640,43.12,76834.33,0.7,-0.10348,6e-05,13.22096]
[1779234766665,43.12,76834.33,0.7,-0.10348,6e-05,13.22096]
[1779234767363,43.12,76834.3,0.7,-0.10349,6e-05,13.22119]
[1779234768628,43.12,76834.32,0.7,-0.10349,6e-05,13.22117]
[1779234768652,43.12,76834.32,0.7,-0.10349,6e-05,13.22117]
[1779234768690,43.12,76834.32,0.7,-0.10349,6e-05,13.22125]
[1779234770651,43.12,76834.32,0.7,-0.10349,6e-05,13.22125]
[1779234770687,43.12,76834.32,0.7,-0.10349,6e-05,13.22125]
[1779234770713,43.12,76834.32,0.7,-0.10349,6e-05,13.22125]
[1779234771394,43.12,76834.32,0.7,-0.10349,6e-05,13.22142]
[1779234772683,43.12,76834.32,0.7,-0.10349,6e-05,13.22142]
[1779234772696,43.12,76834.32,0.7,-0.10349,6e-05,13.22142]
[1779234772783,43.12,76834.31,0.7,-0.10349,6e-05,13.22163]
[1779234774708,43.12,76834.31,0.7,-0.10349,6e-05,13.22171]
[1779234774733,43.12,76834.31,0.7,-0.10349,6e-05,13.22171]
[1779234774744,43.12,76834.31,0.7,-0.10349,6e-05,13.22171]
[1779234774761,43.12,76834.31,0.7,-0.10349,6e-05,13.22171]
[1779234775479,43.12,76834.41,0.7,-0.10349,6e-05,13.22136]
[1779234776740,43.12,76834.41,0.7,-0.10349,6e-05,13.22136]
[1779234776768,43.12,76834.41,0.7,-0.10349,6e-05,13.22136]
[1779234776898,43.12,76834.41,0.7,-0.10349,6e-05,13.22145]
[1779234778777,43.12,76834.41,0.7,-0.10349,6e-05,13.22145]
[1779234778801,43.12,76834.41,0.7,-0.10349,6e-05,13.22145]
[1779234778810,43.12,76834.41,0.7,-0.10349,6e-05,13.22145]
[1779234778829,43.12,76834.41,0.7,-0.10349,6e-05,13.22145]
[1779234779484,43.13,76834.41,0.7,-0.10349,6e-05,13.22171]
[1779234780824,43.13,76834.41,0.7,-0.10349,6e-05,13.2218]
[1779234780851,43.13,76834.41,0.7,-0.10349,6e-05,13.2218]
[1779234781460,43.13,76834.39,0.7,-0.10349,6e-05,13.222]
[1779234782828,43.13,76834.52,0.7,-0.10349,6e-05,13.22142]
[1779234782865,43.13,76834.52,0.7,-0.10349,6e-05,13.22142]
[1779234782872,43.13,76834.52,0.7,-0.10349,6e-05,13.22142]
[1779234782896,43.13,76834.52,0.7,-0.10349,6e-05,13.22142]
[1779234782997,43.13,76834.45,0.7,-0.10349,6e-05,13.22178]
[1779234784862,43.13,76834.45,0.7,-0.10349,6e-05,13.22194]
[1779234784892,43.13,76834.45,0.7,-0.10349,6e-05,13.22194]
[1779234785489,43.13,76834.4,0.7,-0.1035,6e-05,13.22228]
[1779234786884,43.13,76834.35,0.7,-0.1035,6e-05,13.22262]
[1779234786905,43.13,76834.35,0.7,-0.1035,6e-05,13.22262]
[1779234786911,43.13,76834.35,0.7,-0.1035,6e-05,13.22262]
[1779234786934,43.13,76834.35,0.7,-0.1035,6e-05,13.22262]
[1779234787502,43.13,76833.63,0.7,-0.10354,6e-05,13.22636]
[1779234788916,43.13,76832.89,0.7,-0.10359,6e-05,13.2302]
[1779234788945,43.13,76832.89,0.7,-0.10359,6e-05,13.2302]
[1779234789517,43.13,76833.31,0.7,-0.10356,6e-05,13.22812]
[1779234790944,43.13,76833.31,0.7,-0.10356,6e-05,13.22812]
[1779234790966,43.13,76833.31,0.7,-0.10356,6e-05,13.22812]
[1779234790978,43.13,76833.31,0.7,-0.10356,6e-05,13.22812]
[1779234790994,43.13,76833.31,0.7,-0.10356,6e-05,13.22812]
[1779234791530,43.13,76833.26,0.7,-0.10357,6e-05,13.2285]
[1779234792979,43.13,76833.32,0.7,-0.10356,6e-05,13.22826]
[1779234793011,43.13,76833.32,0.7,-0.10356,6e-05,13.22826]
[1779234793549,43.13,76832.79,0.7,-0.10359,6e-05,13.23102]
[1779234795015,43.13,76832.85,0.7,-0.10359,6e-05,13.23077]
[1779234795050,43.13,76832.85,0.7,-0.10359,6e-05,13.23077]
[1779234795059,43.13,76832.85,0.7,-0.10359,6e-05,13.23077]
[1779234795079,43.13,76832.85,0.7,-0.10359,6e-05,13.23077]
[1779234795149,43.13,76832.96,0.7,-0.10359,6e-05,13.23021]
[1779234797029,43.13,76832.96,0.7,-0.10359,6e-05,13.23032]
[1779234797051,43.13,76832.96,0.7,-0.10359,6e-05,13.23032]
[1779234797132,43.13,76833.04,0.7,-0.10358,6e-05,13.22991]
[1779234799057,43.13,76833.04,0.7,-0.10358,6e-05,13.22996]
[1779234799093,43.13,76833.04,0.7,-0.10358,6e-05,13.22996]
[1779234799101,43.13,76833.04,0.7,-0.10358,6e-05,13.22996]
[1779234799123,43.13,76833.04,0.7,-0.10358,6e-05,13.22996]
[1779234799588,43.13,76833.04,0.7,-0.10358,6e-05,13.23007]
[1779234801086,43.13,76832.89,0.7,-0.10359,6e-05,13.2309]
[1779234801096,43.13,76832.89,0.7,-0.10359,6e-05,13.2309]
[1779234801604,43.13,76833.22,0.7,-0.10357,6e-05,13.22928]
[1779234803114,43.13,76833.48,0.7,-0.10356,6e-05,13.22803]
[1779234803142,43.13,76833.48,0.7,-0.10356,6e-05,13.22803]
[1779234803151,43.13,76833.48,0.7,-0.10356,6e-05,13.22803]
[1779234803172,43.13,76833.48,0.7,-0.10356,6e-05,13.22803]
[1779234803616,43.13,76833.27,0.7,-0.10357,6e-05,13.22915]
[1779234805143,43.13,76833.42,0.7,-0.10357,6e-05,13.22844]
[1779234805156,43.13,76833.42,0.7,-0.10357,6e-05,13.22844]
[1779234805266,43.13,76834.26,0.7,-0.10352,6e-05,13.22416]
[1779234807175,43.13,76834.26,0.7,-0.10352,6e-05,13.22416]
[1779234807197,43.13,76834.26,0.7,-0.10352,6e-05,13.22416]
[1779234807204,43.13,76834.26,0.7,-0.10352,6e-05,13.22416]
[1779234807224,43.13,76834.26,0.7,-0.10352,6e-05,13.22416]
[1779234807354,43.13,76835.07,0.7,-0.10347,6e-05,13.22017]
[1779234809212,43.13,76835.07,0.7,-0.10347,6e-05,13.22017]
[1779234809241,43.13,76835.07,0.7,-0.10347,6e-05,13.22017]
[1779234809250,43.13,76835.01,0.7,-0.10348,6e-05,13.22063]
[1779234811241,43.13,76835.01,0.7,-0.10348,6e-05,13.2207]
[1779234811269,43.13,76835.01,0.7,-0.10348,6e-05,13.2207]
[1779234811297,43.13,76835.01,0.7,-0.10348,6e-05,13.2207]
[1779234811349,43.13,76834.95,0.7,-0.10346,6e-05,13.21758]
[1779234813260,43.13,76834.95,0.7,-0.10346,6e-05,13.21758]
[1779234813288,43.13,76834.95,0.7,-0.10346,6e-05,13.21758]
[1779234813327,43.13,76834.95,0.7,-0.10346,6e-05,13.21771]
[1779234815298,43.13,76834.95,0.7,-0.10346,6e-05,13.21771]
[1779234815334,43.13,76834.95,0.7,-0.10346,6e-05,13.21771]
[1779234815436,43.13,76834.78,0.7,-0.10347,6e-05,13.21872]
[1779234817319,43.13,76834.78,0.7,-0.10347,6e-05,13.21878]
[1779234817354,43.13,76834.78,0.7,-0.10347,6e-05,13.21878]
[1779234817379,43.13,76834.78,0.7,-0.10347,6e-05,13.21878]
[1779234817479,43.13,76834.77,0.7,-0.10348,6e-05,13.21898]
[1779234819351,43.13,76834.77,0.7,-0.10348,6e-05,13.21898]
[1779234819403,43.13,76834.77,0.7,-0.10348,6e-05,13.21898]
[1779234819478,43.13,76834.77,0.7,-0.10348,6e-05,13.21912]
[1779234821389,43.13,76834.77,0.7,-0.10348,6e-05,13.21912]
[1779234821433,43.13,76834.77,0.7,-0.10348,6e-05,13.21912]
[1779234821440,43.13,76834.77,0.7,-0.10348,6e-05,13.21912]
[1779234821463,43.13,76834.77,0.7,-0.10348,6e-05,13.21912]
[1779234821479,43.13,76834.77,0.7,-0.10348,6e-05,13.21926]
[1779234823400,43.13,76834.77,0.7,-0.10348,6e-05,13.21926]
[1779234823437,43.13,76834.77,0.7,-0.10348,6e-05,13.21926]
[1779234823478,43.13,76834.63,0.7,-0.10349,6e-05,13.22011]
[1779234825423,43.13,76834.63,0.7,-0.10349,6e-05,13.22011]
[1779234825464,43.13,76834.63,0.7,-0.10349,6e-05,13.22011]
[1779234825469,43.13,76834.63,0.7,-0.10349,6e-05,13.22011]
[1779234825498,43.13,76834.63,0.7,-0.10349,6e-05,13.22011]
[1779234825597,43.13,76834.58,0.7,-0.10349,6e-05,13.2205]
[1779234827463,43.13,76834.58,0.7,-0.10349,6e-05,13.2205]
[1779234827496,43.13,76834.58,0.7,-0.10349,6e-05,13.2205]
[1779234827579,43.13,76834.58,0.7,-0.10349,6e-05,13.22064]
[1779234829487,43.13,76834.58,0.7,-0.10349,6e-05,13.22064]
[1779234829514,43.13,76834.58,0.7,-0.10349,6e-05,13.22064]
[1779234829520,43.13,76834.58,0.7,-0.10349,6e-05,13.22064]
[1779234829542,43.13,76834.58,0.7,-0.10349,6e-05,13.22064]
[1779234829582,43.13,76836.89,0.7,-0.10336,6e-05,13.20904]
[1779234831516,43.13,76836.89,0.7,-0.10336,6e-05,13.20904]
[1779234831544,43.13,76836.89,0.7,-0.10336,6e-05,13.20904]
[1779234831582,43.13,76837.11,0.7,-0.10335,6e-05,13.2081]
[1779234833532,43.13,76837.11,0.7,-0.10335,6e-05,13.2081]
[1779234833565,43.13,76837.11,0.7,-0.10335,6e-05,13.2081]
[1779234833592,43.13,76837.11,0.7,-0.10335,6e-05,13.2081]
[1779234833576,43.13,76837.0,0.7,-0.10336,6e-05,13.20885]
[1779234835556,43.13,76837.0,0.7,-0.10336,6e-05,13.20885]
[1779234835587,43.13,76837.0,0.7,-0.10336,6e-05,13.20885]
[1779234835565,43.13,76836.68,0.7,-0.10338,6e-05,13.21068]
[1779234837602,43.13,76836.68,0.7,-0.10338,6e-05,13.21068]
[1779234837629,43.13,76836.68,0.7,-0.10338,6e-05,13.21068]
[1779234837633,43.13,76836.68,0.7,-0.10338,6e-05,13.21068]
[1779234837656,43.13,76836.68,0.7,-0.10338,6e-05,13.21068]
[1779234837666,43.13,76836.68,0.7,-0.10338,6e-05,13.21087]
[1779234839629,43.13,76836.68,0.7,-0.10338,6e-05,13.21087]
[1779234839658,43.13,76836.68,0.7,-0.10338,6e-05,13.21087]
[1779234839869,43.13,76836.48,0.7,-0.1034,6e-05,13.21208]
[1779234841680,43.13,76836.95,0.7,-0.10337,6e-05,13.20979]
[1779234841713,43.13,76836.95,0.7,-0.10337,6e-05,13.20979]
[1779234841716,43.13,76836.95,0.7,-0.10337,6e-05,13.20979]
[1779234841743,43.13,76836.95,0.7,-0.10337,6e-05,13.20979]
[1779234841890,43.13,76829.27,0.7,-0.10381,6e-05,13.249]
[1779234843681,43.14,76829.27,0.7,-0.10381,6e-05,13.24907]
[1779234844558,43.14,76829.27,0.7,-0.10381,6e-05,13.24907]
[1779234844565,43.14,76829.27,0.7,-0.10381,6e-05,13.24907]
[1779234844590,43.14,76829.27,0.7,-0.10381,6e-05,13.24907]
[1779234844570,43.14,76827.57,0.7,-0.10391,6e-05,13.25782]
[1779234845732,43.14,76827.57,0.7,-0.10391,6e-05,13.25782]
[1779234845748,43.14,76827.57,0.7,-0.10391,6e-05,13.25782]
[1779234845753,43.14,76827.57,0.7,-0.10391,6e-05,13.25782]
[1779234845777,43.14,76827.57,0.7,-0.10391,6e-05,13.25782]
[1779234845916,43.14,76826.07,0.7,-0.10399,6e-05,13.2655]
[1779234847757,43.14,76824.89,0.7,-0.10406,6e-05,13.27155]
[1779234848562,43.14,76823.86,0.7,-0.10412,6e-05,13.27684]
[1779234851826,43.14,76822.96,0.7,-0.10417,6e-05,13.28149]
[1779234851849,43.14,76822.96,0.7,-0.10417,6e-05,13.28149]
[1779234853847,43.14,76820.85,0.7,-0.10429,6e-05,13.2923]
[1779234853877,43.14,76820.85,0.7,-0.10429,6e-05,13.2923]
[1779234853972,43.14,76820.85,0.7,-0.10429,6e-05,13.2923]
[1779234855865,43.14,76820.85,0.7,-0.10429,6e-05,13.2923]
[1779234855896,43.14,76820.85,0.7,-0.10429,6e-05,13.2923]
[1779234855996,43.14,76820.81,0.7,-0.1043,6e-05,13.29254]
[1779234857905,43.14,76821.37,0.7,-0.10426,6e-05,13.2897]
[1779234857943,43.14,76821.37,0.7,-0.10426,6e-05,13.2897]
[1779234858004,43.14,76821.94,0.7,-0.10423,6e-05,13.28679]
[1779234859927,43.14,76818.86,0.7,-0.10441,6e-05,13.30251]
[1779234859941,43.14,76818.86,0.7,-0.10441,6e-05,13.30251]
[1779234859949,43.14,76818.86,0.7,-0.10441,6e-05,13.30251]
[1779234859973,43.14,76818.86,0.7,-0.10441,6e-05,13.30251]
[1779234860023,43.14,76818.86,0.7,-0.10441,6e-05,13.30251]
[1779234861956,43.14,76818.52,0.7,-0.10443,6e-05,13.30422]
[1779234861973,43.14,76818.52,0.7,-0.10443,6e-05,13.30422]
[1779234862036,43.14,76818.92,0.7,-0.1044,6e-05,13.30216]
[1779234863985,43.14,76818.22,0.7,-0.10444,6e-05,13.30572]
[1779234864664,43.14,76817.56,0.7,-0.10448,6e-05,13.30904]
[1779234866709,43.14,76817.67,0.7,-0.10447,6e-05,13.30843]
[1779234866718,43.14,76817.67,0.7,-0.10447,6e-05,13.30843]
[1779234866745,43.14,76817.67,0.7,-0.10447,6e-05,13.30843]
[1779234868050,43.14,76817.67,0.7,-0.10447,6e-05,13.30843]
[1779234868079,43.14,76817.67,0.7,-0.10447,6e-05,13.30843]
[1779234868087,43.14,76817.67,0.7,-0.10447,6e-05,13.30843]
[1779234868108,43.14,76817.67,0.7,-0.10447,6e-05,13.30843]
[1779234868211,43.14,76817.67,0.7,-0.10447,6e-05,13.30843]
[1779234868255,43.14,76817.67,0.7,-0.10447,6e-05,13.30843]
[1779234868292,43.14,76817.67,0.7,-0.10447,6e-05,13.30843]
[1779234868547,43.14,76809.24,0.7,-0.10496,6e-05,13.35146]
[1779234870100,43.14,76809.24,0.7,-0.10496,6e-05,13.3514]
[1779234870129,43.14,76809.24,0.7,-0.10496,6e-05,13.3514]
[1779234870158,43.14,76799.73,0.7,-0.1055,6e-05,13.39995]
[1779234871574,43.14,76799.73,0.7,-0.1055,6e-05,13.39995]
[1779234872099,43.13,76800.06,0.7,-0.10546,6e-05,13.39448]
[1779234872135,43.13,76800.06,0.7,-0.10546,6e-05,13.39448]
[1779234872192,43.13,76799.6,0.7,-0.10548,6e-05,13.39683]
[1779234874119,43.13,76799.6,0.7,-0.10548,6e-05,13.39669]
[1779234874141,43.13,76799.6,0.7,-0.10548,6e-05,13.39669]
[1779234874216,43.13,76800.13,0.7,-0.10545,6e-05,13.39382]
[1779234876172,43.13,76800.13,0.7,-0.10545,6e-05,13.39367]
[1779234876192,43.13,76800.13,0.7,-0.10545,6e-05,13.39367]
[1779234876202,43.13,76800.13,0.7,-0.10545,6e-05,13.39367]
[1779234876223,43.13,76800.13,0.7,-0.10545,6e-05,13.39367]
[1779234878186,43.13,76800.46,0.7,-0.10543,6e-05,13.39167]
[1779234878206,43.13,76800.46,0.7,-0.10543,6e-05,13.39167]
[1779234878217,43.13,76800.46,0.7,-0.10543,6e-05,13.39167]
[1779234878233,43.13,76800.46,0.7,-0.10543,6e-05,13.39167]
[1779234880216,43.13,76801.28,0.7,-0.10538,6e-05,13.38716]
[1779234880245,43.13,76801.28,0.7,-0.10538,6e-05,13.38716]
[1779234880254,43.13,76801.28,0.7,-0.10538,6e-05,13.38716]
[1779234880275,43.13,76801.28,0.7,-0.10538,6e-05,13.38716]
[1779234882236,43.13,76801.55,0.7,-0.10536,6e-05,13.38546]
[1779234882255,43.13,76801.55,0.7,-0.10536,6e-05,13.38546]
[1779234882284,43.13,76801.55,0.7,-0.10536,6e-05,13.38546]
[1779234882385,43.13,76801.53,0.7,-0.10536,6e-05,13.38541]
[1779234884268,43.13,76801.53,0.7,-0.10535,6e-05,13.38525]
[1779234884283,43.13,76801.53,0.7,-0.10535,6e-05,13.38525]
[1779234884295,43.13,76802.28,0.7,-0.10531,6e-05,13.38126]
[1779234886300,43.13,76802.28,0.7,-0.10531,6e-05,13.3811]
[1779234886320,43.13,76802.28,0.7,-0.10531,6e-05,13.3811]
[1779234886328,43.13,76802.28,0.7,-0.10531,6e-05,13.3811]
[1779234886349,43.13,76802.28,0.7,-0.10531,6e-05,13.3811]
[1779234888350,43.13,76802.27,0.7,-0.1053,6e-05,13.38083]
[1779234888359,43.13,76802.27,0.7,-0.1053,6e-05,13.38083]
[1779234888395,43.13,76802.27,0.7,-0.1053,6e-05,13.38083]
[1779234888400,43.13,76802.27,0.7,-0.1053,6e-05,13.38083]
[1779234888404,43.13,76802.27,0.7,-0.1053,6e-05,13.38083]
[1779234888425,43.13,76802.27,0.7,-0.1053,6e-05,13.38083]
[1779234890391,43.13,76800.18,0.7,-0.10542,6e-05,13.3912]
[1779234890402,43.13,76800.18,0.7,-0.10542,6e-05,13.3912]
[1779234890420,43.13,76800.18,0.7,-0.10542,6e-05,13.3912]
[1779234890468,43.13,76793.89,0.7,-0.10578,6e-05,13.42322]
[1779234892408,43.13,76793.89,0.7,-0.10578,6e-05,13.42301]
[1779234892426,43.13,76793.89,0.7,-0.10578,6e-05,13.42301]
[1779234892495,43.13,76793.07,0.7,-0.10582,6e-05,13.42699]
[1779234894425,43.13,76793.07,0.7,-0.10582,6e-05,13.42676]
[1779234894452,43.13,76793.07,0.7,-0.10582,6e-05,13.42676]
[1779234894462,43.13,76793.07,0.7,-0.10582,6e-05,13.42676]
[1779234894475,43.13,76793.07,0.7,-0.10582,6e-05,13.42676]
[1779234895134,43.13,76791.76,0.7,-0.1059,6e-05,13.43325]
[1779234895138,43.13,76791.76,0.7,-0.1059,6e-05,13.43325]
[1779234895192,43.13,76791.76,0.7,-0.1059,6e-05,13.43325]
[1779234895332,43.13,76786.6,0.7,-0.10619,6e-05,13.45947]
[1779234895739,43.13,76786.6,0.7,-0.10619,6e-05,13.45947]
[1779234895781,43.13,76786.6,0.7,-0.10619,6e-05,13.45947]
[1779234895804,43.13,76786.6,0.7,-0.10619,6e-05,13.45947]
[1779234896280,43.13,76786.6,0.7,-0.10619,6e-05,13.45925]
[1779234898496,43.13,76789.08,0.7,-0.10604,6e-05,13.44628]
[1779234898511,43.13,76789.08,0.7,-0.10604,6e-05,13.44628]
[1779234898537,43.13,76789.08,0.7,-0.10604,6e-05,13.44628]
[1779234898638,43.12,76791.25,0.7,-0.10591,6e-05,13.4347]
[1779234899818,43.12,76791.25,0.7,-0.10591,6e-05,13.4347]
[1779234900500,43.12,76791.25,0.7,-0.10591,6e-05,13.4347]
[1779234900512,43.12,76791.25,0.7,-0.10591,6e-05,13.4347]
[1779234900521,43.12,76791.25,0.7,-0.10591,6e-05,13.4347]
[1779234900530,43.12,76791.25,0.7,-0.10591,6e-05,13.4347]
[1779234900551,43.12,76791.25,0.7,-0.10591,6e-05,13.4347]
[1779234900616,43.12,76792.14,0.7,-0.10586,6e-05,13.4297]
[1779234902527,43.12,76792.14,0.7,-0.10586,6e-05,13.4297]
[1779234902531,43.12,76792.14,0.7,-0.10586,6e-05,13.4297]
[1779234902564,43.12,76792.14,0.7,-0.10586,6e-05,13.4297]
[1779234902569,43.12,76792.14,0.7,-0.10586,6e-05,13.4297]
[1779234902593,43.12,76792.14,0.7,-0.10586,6e-05,13.4297]
[1779234904556,43.12,76793.06,0.7,-0.1058,6e-05,13.42433]
[1779234904568,43.12,76793.06,0.7,-0.1058,6e-05,13.42433]
[1779234904593,43.12,76793.06,0.7,-0.1058,6e-05,13.42433]
[1779234904600,43.12,76793.06,0.7,-0.1058,6e-05,13.42433]
[1779234904621,43.12,76793.06,0.7,-0.1058,6e-05,13.42433]
[1779234906587,43.12,76793.06,0.7,-0.10579,6e-05,13.42411]
[1779234906620,43.12,76793.06,0.7,-0.10579,6e-05,13.42411]
[1779234906628,43.12,76793.06,0.7,-0.10579,6e-05,13.42411]
[1779234906648,43.12,76793.06,0.7,-0.10579,6e-05,13.42411]
[1779234908598,43.12,76794.29,0.7,-0.10572,6e-05,13.41739]
[1779234908606,43.12,76794.29,0.7,-0.10572,6e-05,13.41739]
[1779234908632,43.12,76794.29,0.7,-0.10572,6e-05,13.41739]
[1779234908640,43.12,76794.29,0.7,-0.10572,6e-05,13.41739]
[1779234908644,43.12,76794.29,0.7,-0.10572,6e-05,13.41739]
[1779234908663,43.12,76794.29,0.7,-0.10572,6e-05,13.41739]
[1779234910639,43.12,76795.31,0.7,-0.10565,6e-05,13.41174]
[1779234910643,43.12,76795.31,0.7,-0.10565,6e-05,13.41174]
[1779234910651,43.12,76795.31,0.7,-0.10565,6e-05,13.41174]
[1779234910663,43.12,76795.31,0.7,-0.10565,6e-05,13.41174]
[1779234910680,43.12,76795.31,0.7,-0.10565,6e-05,13.41174]
[1779234910736,43.12,76795.92,0.7,-0.10561,6e-05,13.40821]
[1779234912646,43.12,76795.92,0.7,-0.10561,6e-05,13.40821]
[1779234912650,43.12,76795.92,0.7,-0.10561,6e-05,13.40821]
[1779234912683,43.12,76795.92,0.7,-0.10561,6e-05,13.40821]
[1779234912691,43.12,76795.92,0.7,-0.10561,6e-05,13.40821]
[1779234912717,43.12,76795.92,0.7,-0.10561,6e-05,13.40821]
[1779234914687,43.12,76795.55,0.7,-0.10563,6e-05,13.40969]
[1779234914698,43.12,76795.55,0.7,-0.10563,6e-05,13.40969]
[1779234914706,43.12,76795.55,0.7,-0.10563,6e-05,13.40969]
[1779234914726,43.12,76795.55,0.7,-0.10563,6e-05,13.40969]
[1779234914739,43.12,76796.24,0.7,-0.10559,6e-05,13.40574]
[1779234916711,43.12,76796.24,0.7,-0.10559,6e-05,13.40574]
[1779234916726,43.12,76796.24,0.7,-0.10559,6e-05,13.40574]
[1779234916732,43.12,76796.24,0.7,-0.10559,6e-05,13.40574]
[1779234916736,43.12,76796.81,0.7,-0.10555,6e-05,13.4024]
[1779234916752,43.12,76796.81,0.7,-0.10555,6e-05,13.4024]
[1779234918744,43.12,76796.81,0.7,-0.10555,6e-05,13.4024]
[1779234918749,43.12,76796.81,0.7,-0.10555,6e-05,13.40219]
[1779234918775,43.12,76796.81,0.7,-0.10555,6e-05,13.40219]
[1779234918786,43.12,76796.81,0.7,-0.10555,6e-05,13.40219]
[1779234918803,43.12,76796.81,0.7,-0.10555,6e-05,13.40219]
[1779234920770,43.11,76798.12,0.7,-0.10547,6e-05,13.39507]
[1779234920774,43.11,76798.12,0.7,-0.10547,6e-05,13.39507]
[1779234920805,43.11,76798.12,0.7,-0.10547,6e-05,13.39507]
[1779234920819,43.11,76798.12,0.7,-0.10547,6e-05,13.39507]
[1779234920835,43.11,76798.12,0.7,-0.10547,6e-05,13.39507]
[1779234922805,43.11,76798.67,0.7,-0.10543,6e-05,13.39185]
[1779234922819,43.11,76798.67,0.7,-0.10543,6e-05,13.39185]
[1779234922828,43.11,76798.67,0.7,-0.10543,6e-05,13.39185]
[1779234922849,43.11,76798.67,0.7,-0.10543,6e-05,13.39185]
[1779234923469,43.11,76798.52,0.7,-0.10544,6e-05,13.39242]
[1779234924828,43.11,76798.52,0.7,-0.10544,6e-05,13.39242]
[1779234924831,43.11,76798.52,0.7,-0.10544,6e-05,13.39242]
[1779234924860,43.11,76798.52,0.7,-0.10544,6e-05,13.39242]
[1779234924866,43.11,76798.52,0.7,-0.10544,6e-05,13.39242]
[1779234924867,43.11,76798.52,0.7,-0.10544,6e-05,13.39242]
[1779234924891,43.11,76798.52,0.7,-0.10544,6e-05,13.39242]
[1779234926855,43.11,76798.71,0.7,-0.10542,6e-05,13.39084]
[1779234926859,43.11,76798.71,0.7,-0.10542,6e-05,13.39084]
[1779234926891,43.11,76798.71,0.7,-0.10542,6e-05,13.39084]
[1779234926898,43.11,76798.71,0.7,-0.10542,6e-05,13.39084]
[1779234926922,43.11,76798.71,0.7,-0.10542,6e-05,13.39084]
[1779234928886,43.11,76798.95,0.7,-0.1054,6e-05,13.38921]
[1779234928890,43.11,76798.95,0.7,-0.1054,6e-05,13.38921]
[1779234928916,43.11,76798.95,0.7,-0.1054,6e-05,13.38921]
[1779234928925,43.11,76798.95,0.7,-0.1054,6e-05,13.38921]
[1779234928948,43.11,76798.95,0.7,-0.1054,6e-05,13.38921]
[1779234930972,43.11,76799.25,0.7,-0.10538,6e-05,13.38726]
[1779234930984,43.11,76799.25,0.7,-0.10538,6e-05,13.38726]
[1779234931019,43.11,76799.25,0.7,-0.10538,6e-05,13.38726]
[1779234931034,43.11,76799.25,0.7,-0.10538,6e-05,13.38726]
[1779234931114,43.11,76799.25,0.7,-0.10538,6e-05,13.38726]
[1779234931133,43.11,76799.25,0.7,-0.10538,6e-05,13.38726]
[1779234931525,43.11,76799.25,0.7,-0.10536,6e-05,13.38356]
[1779234932938,43.11,76796.93,0.7,-0.10549,6e-05,13.39523]
[1779234932943,43.11,76796.93,0.7,-0.10549,6e-05,13.39523]
[1779234932963,43.11,76796.93,0.7,-0.10549,6e-05,13.39523]
[1779234932967,43.11,76796.93,0.7,-0.10549,6e-05,13.39523]
[1779234932969,43.11,76796.93,0.7,-0.10549,6e-05,13.39523]
[1779234932995,43.11,76796.93,0.7,-0.10549,6e-05,13.39523]
[1779234934975,43.11,76794.46,0.7,-0.10562,6e-05,13.40742]
[1779234934979,43.11,76794.46,0.7,-0.10562,6e-05,13.40742]
[1779234934994,43.11,76794.46,0.7,-0.10562,6e-05,13.40742]
[1779234935003,43.11,76794.46,0.7,-0.10562,6e-05,13.40742]
[1779234935024,43.11,76794.46,0.7,-0.10562,6e-05,13.40742]
[1779234937009,43.11,76793.14,0.7,-0.1057,6e-05,13.41372]
[1779234937011,43.11,76793.14,0.7,-0.1057,6e-05,13.41372]
[1779234937041,43.11,76793.14,0.7,-0.1057,6e-05,13.41372]
[1779234937048,43.11,76793.14,0.7,-0.1057,6e-05,13.41372]
[1779234937072,43.11,76793.14,0.7,-0.1057,6e-05,13.41372]
[1779234939045,43.11,76790.18,0.7,-0.10586,6e-05,13.42841]
[1779234939063,43.11,76790.18,0.7,-0.10586,6e-05,13.42841]
[1779234939067,43.11,76790.18,0.7,-0.10586,6e-05,13.42841]
[1779234939087,43.11,76790.18,0.7,-0.10586,6e-05,13.42841]
[1779234939581,43.11,76788.69,0.7,-0.10594,6e-05,13.4358]
[1779234941060,43.11,76787.32,0.7,-0.10602,6e-05,13.44257]
[1779234941084,43.11,76787.32,0.7,-0.10602,6e-05,13.44257]
[1779234941085,43.11,76787.32,0.7,-0.10602,6e-05,13.44257]
[1779234941108,43.11,76787.32,0.7,-0.10602,6e-05,13.44257]
[1779234941594,43.1,76782.25,0.7,-0.10631,6e-05,13.46831]
[1779234943084,43.1,76780.97,0.7,-0.10638,6e-05,13.47458]
[1779234943098,43.1,76780.97,0.7,-0.10638,6e-05,13.47458]
[1779234943110,43.1,76780.97,0.7,-0.10638,6e-05,13.47458]
[1779234943127,43.1,76780.97,0.7,-0.10638,6e-05,13.47458]
[1779234943608,43.1,76780.41,0.7,-0.10641,6e-05,13.47685]
[1779234945115,43.1,76780.11,0.7,-0.10642,6e-05,13.47809]
[1779234945120,43.1,76780.11,0.7,-0.10642,6e-05,13.47809]
[1779234945134,43.1,76780.11,0.7,-0.10642,6e-05,13.47809]
[1779234945151,43.1,76780.11,0.7,-0.10642,6e-05,13.47809]
[1779234945191,43.1,76780.11,0.7,-0.10642,6e-05,13.47809]
[1779234945675,43.1,76779.4,0.7,-0.10646,6e-05,13.48144]
[1779234947156,43.1,76778.77,0.7,-0.10649,6e-05,13.48437]
[1779234947184,43.1,76778.77,0.7,-0.10649,6e-05,13.48437]
[1779234947193,43.1,76778.77,0.7,-0.10649,6e-05,13.48437]
[1779234947196,43.1,76778.77,0.7,-0.10649,6e-05,13.48437]
[1779234947212,43.1,76778.77,0.7,-0.10649,6e-05,13.48437]
[1779234947636,43.1,76778.77,0.7,-0.10649,6e-05,13.48407]
[1779234949168,43.1,76778.46,0.7,-0.10651,6e-05,13.48536]
[1779234949174,43.1,76778.46,0.7,-0.10651,6e-05,13.48536]
[1779234949202,43.1,76778.46,0.7,-0.10651,6e-05,13.48536]
[1779234949211,43.1,76778.46,0.7,-0.10651,6e-05,13.48536]
[1779234949235,43.1,76778.46,0.7,-0.10651,6e-05,13.48536]
[1779234949651,43.1,76778.52,0.7,-0.1065,6e-05,13.48476]
[1779234951189,43.1,76778.49,0.7,-0.1065,6e-05,13.48491]
[1779234951193,43.1,76778.49,0.7,-0.1065,6e-05,13.48491]
[1779234951222,43.1,76778.49,0.7,-0.1065,6e-05,13.48491]
[1779234951228,43.1,76778.49,0.7,-0.1065,6e-05,13.48491]
[1779234951251,43.1,76778.49,0.7,-0.1065,6e-05,13.48491]
[1779234951664,43.1,76778.49,0.7,-0.10649,6e-05,13.48433]
[1779234953214,43.1,76778.05,0.7,-0.10652,6e-05,13.4863]
[1779234953219,43.1,76778.05,0.7,-0.10652,6e-05,13.4863]
[1779234953246,43.1,76778.05,0.7,-0.10652,6e-05,13.4863]
[1779234953252,43.1,76778.05,0.7,-0.10652,6e-05,13.4863]
[1779234953277,43.1,76778.05,0.7,-0.10652,6e-05,13.4863]
[1779234953680,43.1,76777.65,0.7,-0.10654,6e-05,13.48807]
[1779234955241,43.1,76779.94,0.7,-0.1064,6e-05,13.47604]
[1779234955247,43.1,76779.94,0.7,-0.1064,6e-05,13.47604]
[1779234955273,43.1,76779.94,0.7,-0.1064,6e-05,13.47604]
[1779234955281,43.1,76779.94,0.7,-0.1064,6e-05,13.47604]
[1779234955304,43.1,76779.94,0.7,-0.1064,6e-05,13.47604]
[1779234955692,43.1,76780.77,0.7,-0.10635,6e-05,13.47153]
[1779234957284,43.1,76780.77,0.7,-0.10635,6e-05,13.47153]
[1779234957289,43.1,76780.77,0.7,-0.10635,6e-05,13.47153]
[1779234957312,43.1,76780.77,0.7,-0.10635,6e-05,13.47153]
[1779234957319,43.1,76780.77,0.7,-0.10635,6e-05,13.47153]
[1779234957341,43.1,76780.77,0.7,-0.10635,6e-05,13.47153]
[1779234957706,43.09,76781.09,0.7,-0.10633,6e-05,13.46939]
[1779234959318,43.09,76780.81,0.7,-0.10634,6e-05,13.47058]
[1779234959325,43.09,76780.81,0.7,-0.10634,6e-05,13.47058]
[1779234959336,43.09,76780.81,0.7,-0.10634,6e-05,13.47058]
[1779234959342,43.09,76780.81,0.7,-0.10634,6e-05,13.47058]
[1779234959362,43.09,76780.81,0.7,-0.10634,6e-05,13.47058]
[1779234959720,43.09,76780.78,0.7,-0.10634,6e-05,13.47049]
[1779234961361,43.09,76780.66,0.7,-0.10635,6e-05,13.4711]
[1779234961366,43.09,76780.66,0.7,-0.10635,6e-05,13.4711]
[1779234961376,43.09,76780.66,0.7,-0.10635,6e-05,13.4711]
[1779234961386,43.09,76780.66,0.7,-0.10635,6e-05,13.4711]
[1779234961403,43.09,76780.66,0.7,-0.10635,6e-05,13.4711]
[1779234961504,43.09,76780.66,0.7,-0.10634,6e-05,13.47086]
[1779234963404,43.09,76780.66,0.7,-0.10634,6e-05,13.47038]
[1779234963420,43.09,76780.66,0.7,-0.10634,6e-05,13.47038]
[1779234963446,43.09,76780.66,0.7,-0.10634,6e-05,13.47038]
[1779234963473,43.09,76780.66,0.7,-0.10634,6e-05,13.47038]
[1779234963748,43.09,76780.82,0.7,-0.10633,6e-05,13.46933]
[1779234965438,43.09,76780.13,0.7,-0.10636,6e-05,13.47264]
[1779234965446,43.09,76780.13,0.7,-0.10636,6e-05,13.47264]
[1779234965477,43.09,76780.13,0.7,-0.10636,6e-05,13.47264]
[1779234965478,43.09,76780.13,0.7,-0.10636,6e-05,13.47264]
[1779234965513,43.09,76780.13,0.7,-0.10636,6e-05,13.47264]
[1779234965762,43.09,76780.39,0.7,-0.10635,6e-05,13.47107]
[1779234967482,43.09,76780.09,0.7,-0.10636,6e-05,13.47238]
[1779234967509,43.09,76780.09,0.7,-0.10636,6e-05,13.47238]
[1779234967516,43.09,76780.09,0.7,-0.10636,6e-05,13.47238]
[1779234967517,43.09,76780.09,0.7,-0.10636,6e-05,13.47238]
[1779234967546,43.09,76780.09,0.7,-0.10636,6e-05,13.47238]
[1779234967781,43.09,76779.07,0.7,-0.10642,6e-05,13.47738]
[1779234969503,43.09,76778.58,0.7,-0.10644,6e-05,13.47966]
[1779234969512,43.09,76778.58,0.7,-0.10644,6e-05,13.47966]
[1779234969533,43.09,76778.58,0.7,-0.10644,6e-05,13.47966]
[1779234969552,43.09,76778.58,0.7,-0.10644,6e-05,13.47966]
[1779234969563,43.09,76778.58,0.7,-0.10644,6e-05,13.47966]
[1779234969583,43.09,76778.58,0.7,-0.10644,6e-05,13.47966]
[1779234969790,43.09,76778.32,0.7,-0.10646,6e-05,13.48076]
[1779234971546,43.09,76777.93,0.7,-0.10648,6e-05,13.48252]
[1779234971551,43.09,76777.93,0.7,-0.10648,6e-05,13.48252]
[1779234971585,43.09,76777.93,0.7,-0.10648,6e-05,13.48252]
[1779234971592,43.09,76777.93,0.7,-0.10648,6e-05,13.48252]
[1779234971615,43.09,76777.93,0.7,-0.10648,6e-05,13.48252]
[1779234971642,43.09,76777.91,0.7,-0.10648,6e-05,13.48262]
[1779234973559,43.09,76777.91,0.7,-0.10648,6e-05,13.48262]
[1779234973565,43.09,76777.91,0.7,-0.10648,6e-05,13.48262]
[1779234973587,43.09,76777.91,0.7,-0.10648,6e-05,13.48262]
[1779234973592,43.09,76777.91,0.7,-0.10648,6e-05,13.48262]
[1779234973593,43.09,76777.91,0.7,-0.10648,6e-05,13.48262]
[1779234973617,43.09,76777.91,0.7,-0.10648,6e-05,13.48262]
[1779234973747,43.09,76777.77,0.7,-0.10648,6e-05,13.48263]
[1779234975598,43.09,76777.77,0.7,-0.10648,6e-05,13.48263]
[1779234975618,43.09,76777.77,0.7,-0.10648,6e-05,13.48263]
[1779234975626,43.09,76777.77,0.7,-0.10648,6e-05,13.48263]
[1779234975646,43.09,76777.77,0.7,-0.10648,6e-05,13.48263]
[1779234975746,43.09,76777.77,0.7,-0.10647,6e-05,13.48215]
[1779234977637,43.09,76777.77,0.7,-0.10647,6e-05,13.48215]
[1779234977645,43.09,76777.77,0.7,-0.10647,6e-05,13.48215]
[1779234977675,43.09,76777.77,0.7,-0.10647,6e-05,13.48215]
[1779234977685,43.09,76777.77,0.7,-0.10647,6e-05,13.48215]
[1779234977687,43.09,76777.77,0.7,-0.10647,6e-05,13.48215]
[1779234977706,43.09,76777.77,0.7,-0.10647,6e-05,13.48215]
[1779234977733,43.08,76777.46,0.7,-0.10648,6e-05,13.48327]
[1779234979663,43.08,76777.46,0.7,-0.10648,6e-05,13.48327]
[1779234979668,43.08,76777.46,0.7,-0.10648,6e-05,13.48327]
[1779234979699,43.08,76777.46,0.7,-0.10648,6e-05,13.48327]
[1779234979708,43.08,76777.46,0.7,-0.10648,6e-05,13.48327]
[1779234979732,43.08,76777.46,0.7,-0.10648,6e-05,13.48327]
[1779234979807,43.08,76777.37,0.7,-0.10648,6e-05,13.48326]
[1779234981687,43.08,76777.27,0.7,-0.10649,6e-05,13.48378]
[1779234981693,43.08,76777.27,0.7,-0.10649,6e-05,13.48378]
[1779234981714,43.08,76777.27,0.7,-0.10649,6e-05,13.48378]
[1779234981725,43.08,76777.27,0.7,-0.10649,6e-05,13.48378]
[1779234981747,43.08,76777.27,0.7,-0.10649,6e-05,13.48378]
[1779234981725,43.08,76777.13,0.7,-0.10649,6e-05,13.48403]
[1779234981826,43.08,76777.13,0.7,-0.10649,6e-05,13.48403]
[1779234983719,43.08,76777.13,0.7,-0.10649,6e-05,13.48403]
[1779234983741,43.08,76777.13,0.7,-0.10649,6e-05,13.48403]
[1779234983752,43.08,76777.13,0.7,-0.10649,6e-05,13.48403]
[1779234983754,43.08,76777.13,0.7,-0.10649,6e-05,13.48403]
[1779234983772,43.08,76777.13,0.7,-0.10649,6e-05,13.48403]
[1779234983811,43.08,76777.31,0.7,-0.10648,6e-05,13.48264]
[1779234985739,43.08,76777.31,0.7,-0.10648,6e-05,13.48264]
[1779234985771,43.08,76777.31,0.7,-0.10648,6e-05,13.48264]
[1779234985780,43.08,76777.31,0.7,-0.10648,6e-05,13.48264]
[1779234985800,43.08,76777.31,0.7,-0.10648,6e-05,13.48264]
[1779234985902,43.08,76777.2,0.7,-0.10648,6e-05,13.48274]
[1779234987768,43.08,76777.2,0.7,-0.10648,6e-05,13.48274]
[1779234987770,43.08,76777.2,0.7,-0.10648,6e-05,13.48274]
[1779234987785,43.08,76777.2,0.7,-0.10648,6e-05,13.48274]
[1779234987819,43.08,76776.71,0.7,-0.1065,6e-05,13.4848]
[1779234987820,43.08,76776.71,0.7,-0.1065,6e-05,13.4848]
[1779234987848,43.08,76776.71,0.7,-0.1065,6e-05,13.4848]
[1779234987918,43.08,76776.49,0.7,-0.10652,6e-05,13.48593]
[1779234989789,43.08,76776.49,0.7,-0.10652,6e-05,13.48593]
[1779234989797,43.08,76776.49,0.7,-0.10652,6e-05,13.48593]
[1779234989811,43.08,76776.49,0.7,-0.10652,6e-05,13.48593]
[1779234989816,43.08,76776.49,0.7,-0.10652,6e-05,13.48593]
[1779234989840,43.08,76776.65,0.7,-0.1065,6e-05,13.48464]
[1779234990582,43.08,76776.56,0.7,-0.10651,6e-05,13.4851]
[1779234991820,43.08,76776.56,0.7,-0.10651,6e-05,13.4851]
[1779234991842,43.08,76776.56,0.7,-0.1065,6e-05,13.48487]
[1779234991854,43.08,76776.56,0.7,-0.1065,6e-05,13.48487]
[1779234991871,43.08,76776.56,0.7,-0.1065,6e-05,13.48487]
[1779234991945,43.08,76776.74,0.7,-0.10647,6e-05,13.48021]
[1779234993846,43.08,76776.74,0.7,-0.10647,6e-05,13.48021]
[1779234993861,43.08,76776.74,0.7,-0.10647,6e-05,13.48021]
[1779234993887,43.08,76776.74,0.7,-0.10647,6e-05,13.48021]
[1779234993898,43.08,76776.74,0.7,-0.10647,6e-05,13.48021]
[1779234993917,43.08,76776.74,0.7,-0.10647,6e-05,13.48021]
[1779234994018,43.08,76776.72,0.7,-0.10646,6e-05,13.47987]
[1779234995873,43.08,76776.72,0.7,-0.10646,6e-05,13.47987]
[1779234995874,43.08,76776.72,0.7,-0.10646,6e-05,13.47987]
[1779234995885,43.08,76776.72,0.7,-0.10646,6e-05,13.47987]
[1779234995894,43.08,76776.72,0.7,-0.10646,6e-05,13.47987]
[1779234995915,43.08,76776.72,0.7,-0.10646,6e-05,13.47987]
[1779234995926,43.08,76776.72,0.7,-0.10646,6e-05,13.47942]
[1779234997892,43.08,76776.72,0.7,-0.10646,6e-05,13.47942]
[1779234997897,43.08,76776.72,0.7,-0.10646,6e-05,13.47942]
[1779234997931,43.08,76776.72,0.7,-0.10646,6e-05,13.47942]
[1779234997936,43.08,76776.72,0.7,-0.10646,6e-05,13.47942]
[1779234997938,43.08,76776.72,0.7,-0.10646,6e-05,13.47942]
[1779234997963,43.08,76776.72,0.7,-0.10646,6e-05,13.47942]
[1779234997993,43.07,76776.41,0.7,-0.10647,6e-05,13.48058]
[1779234999930,43.07,76776.41,0.7,-0.10647,6e-05,13.48036]
[1779234999932,43.07,76776.41,0.7,-0.10647,6e-05,13.48036]
[1779234999955,43.07,76776.41,0.7,-0.10647,6e-05,13.48036]
[1779234999965,43.07,76776.41,0.7,-0.10647,6e-05,13.48036]
[1779234999984,43.07,76776.41,0.7,-0.10647,6e-05,13.48036]
[1779235000026,43.07,76775.97,0.7,-0.10649,6e-05,13.4824]
[1779235001953,43.07,76775.97,0.7,-0.10649,6e-05,13.48218]
[1779235001961,43.07,76775.97,0.7,-0.10649,6e-05,13.48218]
[1779235001982,43.07,76775.97,0.7,-0.10649,6e-05,13.48218]
[1779235001994,43.07,76775.97,0.7,-0.10649,6e-05,13.48218]
[1779235002013,43.07,76775.97,0.7,-0.10649,6e-05,13.48218]
[1779235002024,43.07,76774.98,0.7,-0.10655,6e-05,13.48704]
[1779235003983,43.07,76774.98,0.7,-0.10655,6e-05,13.48704]
[1779235003989,43.07,76774.98,0.7,-0.10655,6e-05,13.48704]
[1779235004002,43.07,76774.98,0.7,-0.10655,6e-05,13.48704]
[1779235004011,43.07,76774.98,0.7,-0.10655,6e-05,13.48704]
[1779235004030,43.07,76774.98,0.7,-0.10655,6e-05,13.48704]
[1779235004132,43.07,76774.4,0.7,-0.10657,6e-05,13.48956]
[1779235006016,43.07,76774.4,0.7,-0.10657,6e-05,13.48933]
[1779235006043,43.07,76774.4,0.7,-0.10657,6e-05,13.48933]
[1779235006053,43.07,76774.4,0.7,-0.10657,6e-05,13.48933]
[1779235006055,43.07,76774.4,0.7,-0.10657,6e-05,13.48933]
[1779235006075,43.07,76774.4,0.7,-0.10657,6e-05,13.48933]
[1779235006113,43.07,76774.15,0.7,-0.10658,6e-05,13.49039]
[1779235008048,43.07,76774.15,0.7,-0.10658,6e-05,13.49016]
[1779235008057,43.07,76774.15,0.7,-0.10658,6e-05,13.49016]
[1779235008085,43.07,76774.15,0.7,-0.10658,6e-05,13.49016]
[1779235008092,43.07,76774.15,0.7,-0.10658,6e-05,13.49016]
[1779235008119,43.07,76774.15,0.7,-0.10658,6e-05,13.49016]
[1779235008125,43.07,76773.47,0.7,-0.10662,6e-05,13.49342]
[1779235010072,43.07,76773.47,0.7,-0.10662,6e-05,13.49342]
[1779235010078,43.07,76773.47,0.7,-0.10662,6e-05,13.49342]
[1779235010101,43.07,76773.47,0.7,-0.10662,6e-05,13.49342]
[1779235010108,43.07,76773.47,0.7,-0.10662,6e-05,13.49342]
[1779235010127,43.07,76773.47,0.7,-0.10662,6e-05,13.49342]
[1779235010722,43.07,76773.47,0.7,-0.10661,6e-05,13.49273]
[1779235012098,43.07,76773.47,0.7,-0.10661,6e-05,13.49273]
[1779235012105,43.07,76773.47,0.7,-0.10661,6e-05,13.49273]
[1779235012111,43.07,76773.47,0.7,-0.10661,6e-05,13.49273]
[1779235012140,43.07,76773.47,0.7,-0.10661,6e-05,13.49273]
[1779235012152,43.07,76773.47,0.7,-0.10661,6e-05,13.49273]
[1779235012172,43.07,76773.47,0.7,-0.10661,6e-05,13.49273]
[1779235012253,43.07,76772.07,0.7,-0.10669,6e-05,13.49969]
[1779235014128,43.07,76772.07,0.7,-0.10669,6e-05,13.49946]
[1779235014131,43.07,76772.07,0.7,-0.10669,6e-05,13.49946]
[1779235014158,43.07,76772.07,0.7,-0.10669,6e-05,13.49946]
[1779235014167,43.07,76772.07,0.7,-0.10669,6e-05,13.49946]
[1779235014186,43.07,76772.07,0.7,-0.10669,6e-05,13.49946]
[1779235014225,43.07,76770.94,0.7,-0.10675,6e-05,13.50503]
[1779235016156,43.07,76770.94,0.7,-0.10675,6e-05,13.50479]
[1779235016164,43.07,76770.94,0.7,-0.10675,6e-05,13.50479]
[1779235016203,43.07,76770.94,0.7,-0.10675,6e-05,13.50479]
[1779235016208,43.07,76770.94,0.7,-0.10675,6e-05,13.50479]
[1779235016232,43.07,76770.94,0.7,-0.10675,6e-05,13.50479]
[1779235016246,43.07,76770.84,0.7,-0.10675,6e-05,13.50506]
[1779235018179,43.07,76770.84,0.7,-0.10675,6e-05,13.50482]
[1779235018192,43.07,76770.84,0.7,-0.10675,6e-05,13.50482]
[1779235018201,43.07,76770.84,0.7,-0.10675,6e-05,13.50482]
[1779235018212,43.07,76770.84,0.7,-0.10675,6e-05,13.50482]
[1779235018231,43.07,76770.84,0.7,-0.10675,6e-05,13.50482]
[1779235018280,43.06,76770.66,0.7,-0.10676,6e-05,13.5055]
[1779235020208,43.06,76770.66,0.7,-0.10675,6e-05,13.50525]
[1779235020244,43.06,76770.66,0.7,-0.10675,6e-05,13.50525]
[1779235020252,43.06,76770.66,0.7,-0.10675,6e-05,13.50525]
[1779235020273,43.06,76770.66,0.7,-0.10675,6e-05,13.50525]
[1779235020795,43.06,76770.51,0.7,-0.10676,6e-05,13.50553]
[1779235022224,43.06,76770.51,0.7,-0.10676,6e-05,13.50553]
[1779235022230,43.06,76770.51,0.7,-0.10676,6e-05,13.50553]
[1779235022250,43.06,76770.51,0.7,-0.10676,6e-05,13.50553]
[1779235022260,43.06,76770.51,0.7,-0.10676,6e-05,13.50553]
[1779235022280,43.06,76770.51,0.7,-0.10676,6e-05,13.50553]
[1779235022362,43.06,76770.21,0.7,-0.10677,6e-05,13.50683]
[1779235024257,43.06,76770.21,0.7,-0.10677,6e-05,13.50658]
[1779235024263,43.06,76770.21,0.7,-0.10677,6e-05,13.50658]
[1779235024285,43.06,76770.21,0.7,-0.10677,6e-05,13.50658]
[1779235024295,43.06,76770.21,0.7,-0.10677,6e-05,13.50658]
[1779235024353,43.06,76770.21,0.7,-0.10677,6e-05,13.50658]
[1779235024453,43.06,76770.07,0.7,-0.10677,6e-05,13.50705]
[1779235025619,43.06,76770.07,0.7,-0.10677,6e-05,13.50705]
[1779235026282,43.06,76769.91,0.7,-0.10678,6e-05,13.50763]
[1779235026321,43.06,76769.91,0.7,-0.10678,6e-05,13.50763]
[1779235026389,43.06,76764.21,0.7,-0.10711,6e-05,13.53669]
[1779235027480,43.06,76764.21,0.7,-0.10711,6e-05,13.53669]
[1779235027809,43.06,76761.77,0.7,-0.10725,6e-05,13.54871]
[1779235028315,43.06,76761.77,0.7,-0.10725,6e-05,13.54871]
[1779235028338,43.06,76761.77,0.7,-0.10725,6e-05,13.54871]
[1779235032360,43.06,76760.25,0.7,-0.10732,6e-05,13.55526]
[1779235032369,43.06,76760.25,0.7,-0.10732,6e-05,13.55526]
[1779235037396,43.05,76763.97,0.7,-0.10709,6e-05,13.53458]
[1779235038432,43.05,76764.15,0.7,-0.10707,6e-05,13.53336]
[1779235038445,43.05,76764.15,0.7,-0.10707,6e-05,13.53336]
[1779235038449,43.05,76764.15,0.7,-0.10707,6e-05,13.53336]
[1779235038458,43.05,76764.15,0.7,-0.10707,6e-05,13.53336]
[1779235040476,43.05,76763.96,0.7,-0.10708,6e-05,13.53404]
[1779235040485,43.05,76763.96,0.7,-0.10708,6e-05,13.53404]
[1779235040507,43.05,76763.96,0.7,-0.10708,6e-05,13.53404]
[1779235040545,43.05,76764.2,0.7,-0.10707,6e-05,13.53251]
[1779235042486,43.05,76764.2,0.7,-0.10706,6e-05,13.53221]
[1779235042515,43.05,76764.2,0.7,-0.10706,6e-05,13.53221]
[1779235042528,43.05,76764.55,0.7,-0.10704,6e-05,13.53012]
[1779235044506,43.05,76764.55,0.7,-0.10704,6e-05,13.53012]
[1779235044838,43.05,76764.55,0.7,-0.10703,6e-05,13.52924]
[1779235049848,43.05,76764.62,0.7,-0.10701,6e-05,13.52772]
[1779235050586,43.05,76764.62,0.7,-0.10701,6e-05,13.52743]
[1779235050613,43.05,76764.62,0.7,-0.10701,6e-05,13.52743]
[1779235052616,43.04,76763.15,0.7,-0.10706,6e-05,13.5309]
[1779235052624,43.04,76763.15,0.7,-0.10706,6e-05,13.5309]
[1779235052629,43.04,76763.15,0.7,-0.10706,6e-05,13.5309]
[1779235054649,43.04,76763.78,0.7,-0.10702,6e-05,13.52706]
[1779235054656,43.04,76763.78,0.7,-0.10702,6e-05,13.52706]
[1779235056697,43.04,76762.76,0.7,-0.10707,6e-05,13.53171]
[1779235056704,43.04,76762.76,0.7,-0.10707,6e-05,13.53171]
[1779235061708,43.04,76763.59,0.7,-0.10701,6e-05,13.52593]
[1779235062800,43.04,76763.71,0.7,-0.107,6e-05,13.52502]
[1779235062812,43.04,76763.71,0.7,-0.107,6e-05,13.52502]
[1779235062881,43.04,76763.71,0.7,-0.107,6e-05,13.52472]
[1779235064838,43.04,76763.71,0.7,-0.107,6e-05,13.52472]
[1779235064860,43.04,76763.71,0.7,-0.107,6e-05,13.52472]
[1779235064870,43.04,76764.32,0.7,-0.10695,6e-05,13.52099]
[1779235066859,43.04,76764.32,0.7,-0.10695,6e-05,13.52099]
[1779235067794,43.03,76764.32,0.7,-0.10694,6e-05,13.52011]
[1779235068888,43.03,76764.32,0.7,-0.10694,6e-05,13.52011]
[1779235068897,43.03,76764.32,0.7,-0.10694,6e-05,13.52011]
[1779235068905,43.03,76764.82,0.7,-0.10691,6e-05,13.51724]
[1779235068910,43.03,76764.82,0.7,-0.10691,6e-05,13.51724]
[1779235070934,43.03,76765.05,0.7,-0.1069,6e-05,13.51577]
[1779235070952,43.03,76765.05,0.7,-0.1069,6e-05,13.51577]
[1779235071500,43.03,76765.14,0.7,-0.10689,6e-05,13.51501]
[1779235072956,43.03,76765.1,0.7,-0.10689,6e-05,13.51493]
[1779235072986,43.03,76765.1,0.7,-0.10689,6e-05,13.51493]
[1779235073513,43.03,76765.23,0.7,-0.10688,6e-05,13.51398]
[1779235074983,43.03,76765.22,0.7,-0.10687,6e-05,13.51374]
[1779235075901,43.03,76765.52,0.7,-0.10685,6e-05,13.51163]
[1779235079045,43.03,76765.8,0.7,-0.10682,6e-05,13.50935]
[1779235079055,43.03,76765.8,0.7,-0.10682,6e-05,13.50935]
[1779235081103,43.03,76765.89,0.7,-0.10681,6e-05,13.50833]
[1779235081109,43.03,76765.89,0.7,-0.10681,6e-05,13.50833]
[1779235083125,43.02,76766.04,0.7,-0.1068,6e-05,13.507]
[1779235083144,43.02,76766.04,0.7,-0.1068,6e-05,13.507]
[1779235085162,43.02,76766.18,0.7,-0.10678,6e-05,13.50573]
[1779235085169,43.02,76766.18,0.7,-0.10678,6e-05,13.50573]
[1779235089216,43.02,76767.97,0.7,-0.10667,6e-05,13.49546]
[1779235089225,43.02,76767.97,0.7,-0.10667,6e-05,13.49546]
[1779235089259,43.02,76767.97,0.7,-0.10667,6e-05,13.49546]
[1779235090633,43.02,76767.97,0.7,-0.10666,6e-05,13.4952]
[1779235091233,43.02,76767.97,0.7,-0.10666,6e-05,13.4952]
[1779235091275,43.02,76767.97,0.7,-0.10666,6e-05,13.4952]
[1779235091282,43.02,76768.03,0.7,-0.10666,6e-05,13.49464]
[1779235093264,43.02,76768.03,0.7,-0.10666,6e-05,13.49438]
[1779235093820,43.02,76768.02,0.7,-0.10665,6e-05,13.49394]
[1779235095302,43.02,76768.02,0.7,-0.10665,6e-05,13.49369]
[1779235095316,43.02,76768.02,0.7,-0.10665,6e-05,13.49369]
[1779235097336,43.02,76768.77,0.7,-0.1066,6e-05,13.48934]
[1779235097341,43.02,76768.77,0.7,-0.1066,6e-05,13.48934]
[1779235099356,43.02,76768.79,0.7,-0.10659,6e-05,13.48876]
[1779235099361,43.02,76768.79,0.7,-0.10659,6e-05,13.48876]
[1779235104369,43.01,76766.99,0.7,-0.10668,6e-05,13.49683]
[1779235105449,43.01,76766.69,0.7,-0.1067,6e-05,13.49812]
[1779235105458,43.01,76766.69,0.7,-0.1067,6e-05,13.49812]
[1779235109489,43.01,76767.35,0.7,-0.10665,6e-05,13.4937]
[1779235109496,43.01,76767.35,0.7,-0.10665,6e-05,13.4937]
[1779235111531,43.01,76767.34,0.7,-0.10664,6e-05,13.49325]
[1779235111537,43.01,76767.34,0.7,-0.10664,6e-05,13.49325]
[1779235115562,43.01,76767.75,0.7,-0.10659,6e-05,13.48664]
[1779235115568,43.01,76767.75,0.7,-0.10659,6e-05,13.48664]
[1779235115576,43.01,76767.75,0.7,-0.10659,6e-05,13.48664]
[1779235117583,43.01,76767.97,0.7,-0.10657,6e-05,13.48503]
[1779235117588,43.01,76767.97,0.7,-0.10657,6e-05,13.48503]
[1779235122592,43.0,76767.85,0.7,-0.10656,6e-05,13.48445]
[1779235127598,43.0,76767.14,0.7,-0.1066,6e-05,13.48794]
[1779235127711,43.0,76767.14,0.7,-0.1066,6e-05,13.48794]
[1779235127717,43.0,76767.14,0.7,-0.1066,6e-05,13.48794]
[1779235127729,43.0,76767.14,0.7,-0.1066,6e-05,13.48794]
[1779235131764,43.0,76767.32,0.7,-0.10659,6e-05,13.48686]
[1779235131771,43.0,76767.32,0.7,-0.10659,6e-05,13.48686]
[1779235131798,43.0,76767.32,0.7,-0.10659,6e-05,13.48686]
[1779235133796,43.0,76767.34,0.7,-0.10659,6e-05,13.48668]
[1779235133802,43.0,76767.34,0.7,-0.10659,6e-05,13.48668]
[1779235138823,43.0,76767.27,0.7,-0.10659,6e-05,13.48686]
[1779235139887,43.0,76767.28,0.7,-0.10659,6e-05,13.48677]
[1779235139893,43.0,76767.28,0.7,-0.10659,6e-05,13.48677]
[1779235141923,43.0,76767.56,0.7,-0.10657,6e-05,13.48526]
[1779235143987,43.0,76766.41,0.7,-0.10664,6e-05,13.49106]
[1779235143993,43.0,76766.41,0.7,-0.10664,6e-05,13.49106]
[1779235144002,43.0,76766.41,0.7,-0.10664,6e-05,13.49106]
[1779235145987,43.0,76764.56,0.7,-0.10674,6e-05,13.50047]
[1779235146000,43.0,76764.56,0.7,-0.10674,6e-05,13.50047]
[1779235151000,43.0,76764.4,0.7,-0.10674,6e-05,13.50015]
[1779235156021,43.0,76765.17,0.7,-0.10668,6e-05,13.49485]
[1779235160172,42.99,76765.17,0.7,-0.10667,6e-05,13.49381]
[1779235160179,42.99,76765.17,0.7,-0.10667,6e-05,13.49381]
[1779235160183,42.99,76765.17,0.7,-0.10667,6e-05,13.49381]
[1779235160190,42.99,76765.17,0.7,-0.10667,6e-05,13.49381]
[1779235164226,42.99,76765.46,0.7,-0.10664,6e-05,13.49128]
[1779235164230,42.99,76765.46,0.7,-0.10664,6e-05,13.49128]
[1779235164238,42.99,76765.46,0.7,-0.10664,6e-05,13.49128]
[1779235166244,42.99,76765.73,0.7,-0.10662,6e-05,13.48938]
[1779235166254,42.99,76765.73,0.7,-0.10662,6e-05,13.48938]
[1779235166257,42.99,76765.73,0.7,-0.10662,6e-05,13.48938]
[1779235166269,42.99,76765.73,0.7,-0.10662,6e-05,13.48938]
[1779235171288,42.99,76766.24,0.7,-0.10658,6e-05,13.48574]
[1779235174359,42.99,76766.46,0.7,-0.10653,6e-05,13.48011]
[1779235174369,42.99,76766.46,0.7,-0.10653,6e-05,13.48011]
[1779235174401,42.99,76766.46,0.7,-0.10653,6e-05,13.48011]
[1779235174643,42.99,76766.62,0.7,-0.10652,6e-05,13.47929]
[1779235176383,42.99,76766.62,0.7,-0.10652,6e-05,13.47905]
[1779235176410,42.99,76766.62,0.7,-0.10652,6e-05,13.47905]
[1779235176509,42.99,76767.28,0.7,-0.10648,6e-05,13.47541]
[1779235178413,42.99,76767.28,0.7,-0.10648,6e-05,13.47517]
[1779235178985,42.98,76766.28,0.7,-0.10653,6e-05,13.47986]
[1779235182542,42.98,76766.18,0.7,-0.10653,6e-05,13.47965]
[1779235182574,42.98,76766.18,0.7,-0.10653,6e-05,13.47965]
[1779235182586,42.98,76766.18,0.7,-0.10653,6e-05,13.47965]
[1779235182719,42.98,76766.18,0.7,-0.10653,6e-05,13.47965]
[1779235182760,42.98,76766.18,0.7,-0.10653,6e-05,13.47965]
[1779235182810,42.98,76766.18,0.7,-0.10653,6e-05,13.47965]
[1779235183280,42.98,76766.18,0.7,-0.10653,6e-05,13.47941]
[1779235184553,42.98,76766.18,0.7,-0.10653,6e-05,13.47941]
[1779235184593,42.98,76766.18,0.7,-0.10653,6e-05,13.47941]
[1779235184621,42.98,76766.18,0.7,-0.10653,6e-05,13.47941]
[1779235184702,42.98,76781.11,0.7,-0.10566,6e-05,13.40239]
[1779235186552,42.98,76781.11,0.7,-0.10565,6e-05,13.40224]
[1779235186591,42.98,76781.11,0.7,-0.10565,6e-05,13.40224]
[1779235186598,42.98,76781.11,0.7,-0.10565,6e-05,13.40224]
[1779235186624,42.98,76781.11,0.7,-0.10565,6e-05,13.40224]
[1779235188589,42.98,76783.22,0.7,-0.10553,6e-05,13.39116]
[1779235188627,42.98,76783.22,0.7,-0.10553,6e-05,13.39116]
[1779235188647,42.98,76783.22,0.7,-0.10553,6e-05,13.39116]
[1779235188683,42.98,76783.22,0.7,-0.10553,6e-05,13.39116]
[1779235190626,42.98,76784.47,0.7,-0.10545,6e-05,13.3845]
[1779235190663,42.98,76784.47,0.7,-0.10545,6e-05,13.3845]
[1779235190669,42.98,76784.47,0.7,-0.10545,6e-05,13.3845]
[1779235190691,42.98,76784.47,0.7,-0.10545,6e-05,13.3845]
[1779235192651,42.98,76785.66,0.7,-0.10538,6e-05,13.37803]
[1779235192679,42.98,76785.66,0.7,-0.10538,6e-05,13.37803]
[1779235192689,42.98,76785.66,0.7,-0.10538,6e-05,13.37803]
[1779235192708,42.98,76785.66,0.7,-0.10538,6e-05,13.37803]
[1779235194669,42.98,76788.48,0.7,-0.10522,6e-05,13.36343]
[1779235194686,42.98,76788.48,0.7,-0.10522,6e-05,13.36343]
[1779235194691,42.98,76788.48,0.7,-0.10522,6e-05,13.36343]
[1779235194721,42.98,76788.48,0.7,-0.10522,6e-05,13.36343]
[1779235196707,42.98,76790.57,0.7,-0.10509,6e-05,13.35241]
[1779235196740,42.98,76790.57,0.7,-0.10509,6e-05,13.35241]
[1779235196766,42.98,76790.57,0.7,-0.10509,6e-05,13.35241]
[1779235198722,42.98,76789.68,0.7,-0.10514,6e-05,13.35689]
[1779235198761,42.98,76789.68,0.7,-0.10514,6e-05,13.35689]
[1779235198767,42.98,76789.68,0.7,-0.10514,6e-05,13.35689]
[1779235198789,42.98,76789.68,0.7,-0.10514,6e-05,13.35689]
[1779235202331,42.98,76786.99,0.7,-0.1053,6e-05,13.37033]
[1779235202723,42.98,76786.99,0.7,-0.1053,6e-05,13.37033]
[1779235202809,42.98,76786.99,0.7,-0.1053,6e-05,13.37033]
[1779235202840,42.98,76786.99,0.7,-0.1053,6e-05,13.37033]
[1779235202849,42.98,76786.99,0.7,-0.1053,6e-05,13.37033]
[1779235202852,42.98,76786.99,0.7,-0.1053,6e-05,13.37033]
[1779235202872,42.98,76786.99,0.7,-0.1053,6e-05,13.37033]
[1779235202941,42.98,76783.0,0.7,-0.10552,6e-05,13.39071]
[1779235204838,42.98,76783.0,0.7,-0.10552,6e-05,13.39058]
[1779235204841,42.98,76783.0,0.7,-0.10552,6e-05,13.39058]
[1779235204873,42.98,76783.0,0.7,-0.10552,6e-05,13.39058]
[1779235204880,42.98,76783.0,0.7,-0.10552,6e-05,13.39058]
[1779235204883,42.98,76783.0,0.7,-0.10552,6e-05,13.39058]
[1779235204902,42.98,76783.0,0.7,-0.10552,6e-05,13.39058]
[1779235204938,42.98,76780.83,0.7,-0.10565,6e-05,13.40145]
[1779235206038,42.98,76780.83,0.7,-0.10565,6e-05,13.40145]
[1779235206066,42.98,76780.83,0.7,-0.10565,6e-05,13.40145]
[1779235206075,42.98,76780.83,0.7,-0.10565,6e-05,13.40145]
[1779235206101,42.98,76780.83,0.7,-0.10565,6e-05,13.40145]
[1779235206110,42.98,76780.83,0.7,-0.10565,6e-05,13.40145]
[1779235206136,42.98,76780.83,0.7,-0.10565,6e-05,13.40145]
[1779235206866,42.98,76780.83,0.7,-0.10565,6e-05,13.40145]
[1779235206868,42.98,76780.83,0.7,-0.10565,6e-05,13.40145]
[1779235206898,42.98,76780.83,0.7,-0.10565,6e-05,13.40145]
[1779235208890,42.98,76770.86,0.7,-0.10622,6e-05,13.4524]
[1779235208913,42.98,76770.86,0.7,-0.10622,6e-05,13.4524]
[1779235208934,42.98,76770.86,0.7,-0.10622,6e-05,13.4524]
[1779235208978,42.98,76770.86,0.7,-0.10622,6e-05,13.4524]
[1779235208990,42.98,76777.4,0.7,-0.10584,6e-05,13.41833]
[1779235210919,42.98,76777.4,0.7,-0.10584,6e-05,13.41833]
[1779235210953,42.98,76777.4,0.7,-0.10584,6e-05,13.41833]
[1779235210955,42.98,76777.4,0.7,-0.10584,6e-05,13.41833]
[1779235210978,42.98,76777.4,0.7,-0.10584,6e-05,13.41833]
[1779235210958,42.98,76779.3,0.7,-0.10572,6e-05,13.4084]
[1779235212937,42.97,76779.3,0.7,-0.10572,6e-05,13.40825]
[1779235212972,42.97,76779.3,0.7,-0.10572,6e-05,13.40825]
[1779235212984,42.97,76779.3,0.7,-0.10572,6e-05,13.40825]
[1779235213002,42.97,76779.3,0.7,-0.10572,6e-05,13.40825]
[1779235213036,42.97,76778.3,0.7,-0.10578,6e-05,13.41311]
[1779235213076,42.97,76778.3,0.7,-0.10578,6e-05,13.41311]
[1779235213082,42.97,76778.3,0.7,-0.10578,6e-05,13.41311]
[1779235213095,42.97,76778.3,0.7,-0.10578,6e-05,13.41311]
[1779235213119,42.97,76778.3,0.7,-0.10578,6e-05,13.41311]
[1779235213495,42.97,76778.3,0.7,-0.10578,6e-05,13.41311]
[1779235214954,42.97,76778.3,0.7,-0.10578,6e-05,13.41311]
[1779235214960,42.97,76778.3,0.7,-0.10578,6e-05,13.41311]
[1779235214979,42.97,76778.3,0.7,-0.10578,6e-05,13.41311]
[1779235215045,42.97,76783.01,0.7,-0.1055,6e-05,13.38864]
[1779235216474,42.97,76783.01,0.7,-0.1055,6e-05,13.38864]
[1779235216498,42.97,76783.01,0.7,-0.1055,6e-05,13.38864]
[1779235216499,42.97,76783.01,0.7,-0.1055,6e-05,13.38864]
[1779235216525,42.97,76783.01,0.7,-0.1055,6e-05,13.38864]
[1779235216540,42.97,76783.01,0.7,-0.1055,6e-05,13.38864]
[1779235216557,42.97,76783.01,0.7,-0.1055,6e-05,13.38864]
[1779235216986,42.97,76783.01,0.7,-0.1055,6e-05,13.38864]
[1779235216995,42.97,76783.01,0.7,-0.1055,6e-05,13.38864]
[1779235217023,42.97,76783.01,0.7,-0.1055,6e-05,13.38864]
[1779235216655,42.97,76787.08,0.7,-0.10527,6e-05,13.36762]
[1779235217523,42.97,76787.08,0.7,-0.10526,6e-05,13.36751]
[1779235219012,42.97,76787.08,0.7,-0.10526,6e-05,13.36751]
[1779235219014,42.97,76787.08,0.7,-0.10526,6e-05,13.36751]
[1779235219031,42.97,76787.08,0.7,-0.10526,6e-05,13.36751]
[1779235219536,42.97,76787.55,0.7,-0.10524,6e-05,13.36494]
[1779235221038,42.97,76787.55,0.7,-0.10524,6e-05,13.36494]
[1779235221060,42.97,76787.55,0.7,-0.10524,6e-05,13.36494]
[1779235221080,42.97,76786.33,0.7,-0.1053,6e-05,13.37111]
[1779235221116,42.97,76786.33,0.7,-0.1053,6e-05,13.37111]
[1779235222040,42.97,76787.07,0.7,-0.10526,6e-05,13.36709]
[1779235223069,42.97,76787.96,0.7,-0.10521,6e-05,13.36241]
[1779235223077,42.97,76787.96,0.7,-0.10521,6e-05,13.36241]
[1779235223083,42.97,76787.96,0.7,-0.10521,6e-05,13.36241]
[1779235223087,42.97,76787.96,0.7,-0.10521,6e-05,13.36241]
[1779235223565,42.97,76787.96,0.7,-0.10521,6e-05,13.36241]
[1779235225094,42.97,76788.58,0.7,-0.10517,6e-05,13.35912]
[1779235225101,42.97,76788.58,0.7,-0.10517,6e-05,13.35912]
[1779235225113,42.97,76788.58,0.7,-0.10517,6e-05,13.35912]
[1779235225138,42.97,76788.58,0.7,-0.10517,6e-05,13.35912]
[1779235225580,42.97,76788.95,0.7,-0.10515,6e-05,13.35711]
[1779235227107,42.97,76790.46,0.7,-0.10506,6e-05,13.34925]
[1779235227109,42.97,76790.46,0.7,-0.10506,6e-05,13.34925]
[1779235227126,42.97,76790.46,0.7,-0.10506,6e-05,13.34925]
[1779235227136,42.97,76790.46,0.7,-0.10506,6e-05,13.34925]
[1779235227154,42.97,76790.46,0.7,-0.10506,6e-05,13.34925]
[1779235227594,42.97,76791.04,0.7,-0.10502,6e-05,13.34616]
[1779235229128,42.97,76791.33,0.7,-0.10501,6e-05,13.34457]
[1779235229138,42.97,76791.33,0.7,-0.10501,6e-05,13.34457]
[1779235229146,42.97,76791.33,0.7,-0.10501,6e-05,13.34457]
[1779235229155,42.97,76791.33,0.7,-0.10501,6e-05,13.34457]
[1779235229175,42.97,76791.33,0.7,-0.10501,6e-05,13.34457]
[1779235229647,42.97,76792.49,0.7,-0.10494,6e-05,13.33851]
[1779235231178,42.97,76792.49,0.7,-0.10494,6e-05,13.3384]
[1779235231185,42.97,76792.49,0.7,-0.10494,6e-05,13.3384]
[1779235231207,42.97,76792.49,0.7,-0.10494,6e-05,13.3384]
[1779235231209,42.97,76792.49,0.7,-0.10494,6e-05,13.3384]
[1779235231231,42.97,76792.49,0.7,-0.10494,6e-05,13.3384]
[1779235233207,42.97,76792.49,0.7,-0.10491,6e-05,13.33468]
[1779235233243,42.97,76792.49,0.7,-0.10491,6e-05,13.33468]
[1779235233256,42.97,76792.49,0.7,-0.10491,6e-05,13.33468]
[1779235233273,42.97,76792.49,0.7,-0.10491,6e-05,13.33468]
[1779235235243,42.97,76794.28,0.7,-0.10481,6e-05,13.3253]
[1779235235264,42.97,76794.28,0.7,-0.10481,6e-05,13.3253]
[1779235235270,42.97,76794.28,0.7,-0.10481,6e-05,13.3253]
[1779235235296,42.97,76794.28,0.7,-0.10481,6e-05,13.3253]
[1779235237282,42.97,76793.92,0.7,-0.10483,6e-05,13.32698]
[1779235237284,42.97,76793.92,0.7,-0.10483,6e-05,13.32698]
[1779235237320,42.97,76793.92,0.7,-0.10483,6e-05,13.32698]
[1779235237326,42.97,76793.92,0.7,-0.10483,6e-05,13.32698]
[1779235237350,42.97,76793.92,0.7,-0.10483,6e-05,13.32698]
[1779235239303,42.97,76793.33,0.7,-0.10486,6e-05,13.32985]
[1779235239305,42.97,76793.33,0.7,-0.10486,6e-05,13.32985]
[1779235239347,42.97,76793.33,0.7,-0.10486,6e-05,13.32985]
[1779235239355,42.97,76793.33,0.7,-0.10486,6e-05,13.32985]
[1779235239357,42.97,76793.33,0.7,-0.10486,6e-05,13.32985]
[1779235239381,42.97,76793.33,0.7,-0.10486,6e-05,13.32985]
[1779235241340,42.97,76793.13,0.7,-0.10487,6e-05,13.33073]
[1779235241379,42.97,76793.13,0.7,-0.10487,6e-05,13.33073]
[1779235241382,42.97,76793.13,0.7,-0.10487,6e-05,13.33073]
[1779235241406,42.97,76793.13,0.7,-0.10487,6e-05,13.33073]
[1779235243355,42.97,76792.66,0.7,-0.10489,6e-05,13.33302]
[1779235243362,42.97,76792.66,0.7,-0.10489,6e-05,13.33302]
[1779235243381,42.97,76792.66,0.7,-0.10489,6e-05,13.33302]
[1779235243391,42.97,76792.66,0.7,-0.10489,6e-05,13.33302]
[1779235243395,42.97,76792.66,0.7,-0.10489,6e-05,13.33302]
[1779235243411,42.97,76792.66,0.7,-0.10489,6e-05,13.33302]
[1779235245386,42.97,76790.99,0.7,-0.10499,6e-05,13.34146]
[1779235245394,42.97,76790.99,0.7,-0.10499,6e-05,13.34146]
[1779235245401,42.97,76790.99,0.7,-0.10499,6e-05,13.34146]
[1779235245422,42.97,76790.99,0.7,-0.10499,6e-05,13.34146]
[1779235245721,42.97,76790.59,0.7,-0.10501,6e-05,13.34345]
[1779235247410,42.97,76790.52,0.7,-0.10501,6e-05,13.34375]
[1779235247437,42.97,76790.52,0.7,-0.10501,6e-05,13.34375]
[1779235247442,42.97,76790.52,0.7,-0.10501,6e-05,13.34375]
[1779235247444,42.97,76790.52,0.7,-0.10501,6e-05,13.34375]
[1779235247471,42.97,76790.52,0.7,-0.10501,6e-05,13.34375]
[1779235249442,42.97,76787.82,0.7,-0.10517,6e-05,13.35748]
[1779235249444,42.97,76787.82,0.7,-0.10517,6e-05,13.35748]
[1779235249466,42.97,76787.82,0.7,-0.10517,6e-05,13.35748]
[1779235249471,42.97,76787.82,0.7,-0.10517,6e-05,13.35748]
[1779235249473,42.97,76787.82,0.7,-0.10517,6e-05,13.35748]
[1779235249497,42.97,76787.82,0.7,-0.10517,6e-05,13.35748]
[1779235251473,42.97,76787.08,0.7,-0.10521,6e-05,13.36114]
[1779235251497,42.97,76787.08,0.7,-0.10521,6e-05,13.36114]
[1779235251500,42.97,76787.08,0.7,-0.10521,6e-05,13.36114]
[1779235251522,42.97,76787.08,0.7,-0.10521,6e-05,13.36114]
[1779235253507,42.97,76786.55,0.7,-0.10524,6e-05,13.36371]
[1779235253541,42.97,76786.55,0.7,-0.10524,6e-05,13.36371]
[1779235253564,42.97,76786.55,0.7,-0.10524,6e-05,13.36371]
[1779235255531,42.97,76784.94,0.7,-0.10533,6e-05,13.37183]
[1779235255566,42.97,76784.94,0.7,-0.10533,6e-05,13.37183]
[1779235255579,42.97,76784.94,0.7,-0.10533,6e-05,13.37183]
[1779235255581,42.97,76784.94,0.7,-0.10533,6e-05,13.37183]
[1779235255598,42.97,76784.94,0.7,-0.10533,6e-05,13.37183]
[1779235255790,42.97,76781.84,0.7,-0.10551,6e-05,13.38768]
[1779235256988,42.97,76781.84,0.7,-0.10551,6e-05,13.38768]
[1779235256993,42.97,76781.84,0.7,-0.10551,6e-05,13.38768]
[1779235257009,42.97,76781.84,0.7,-0.10551,6e-05,13.38768]
[1779235257032,42.97,76781.84,0.7,-0.10551,6e-05,13.38768]
[1779235257040,42.97,76781.84,0.7,-0.10551,6e-05,13.38768]
[1779235257073,42.97,76781.84,0.7,-0.10551,6e-05,13.38768]
[1779235257061,42.97,76780.8,0.7,-0.10557,6e-05,13.39281]
[1779235257775,42.97,76780.8,0.7,-0.10557,6e-05,13.39281]
[1779235257803,42.97,76780.8,0.7,-0.10557,6e-05,13.39281]
[1779235257830,42.97,76780.8,0.7,-0.10557,6e-05,13.39281]
[1779235257868,42.97,76780.8,0.7,-0.10557,6e-05,13.39281]
[1779235257979,42.97,76780.8,0.7,-0.10557,6e-05,13.39281]
[1779235258004,42.97,76769.49,0.7,-0.10622,6e-05,13.45097]
[1779235258137,42.97,76769.49,0.7,-0.10622,6e-05,13.45097]
[1779235259679,42.97,76768.88,0.7,-0.10626,6e-05,13.454]
[1779235259713,42.97,76768.88,0.7,-0.10626,6e-05,13.454]
[1779235259820,42.97,76759.4,0.7,-0.10681,6e-05,13.50263]
[1779235261665,42.96,76757.32,0.7,-0.10693,6e-05,13.51308]
[1779235261684,42.96,76757.32,0.7,-0.10693,6e-05,13.51308]
[1779235261837,42.96,76762.12,0.7,-0.10664,6e-05,13.48807]
[1779235263685,42.96,76763.68,0.7,-0.10655,6e-05,13.47978]
[1779235263729,42.96,76763.68,0.7,-0.10655,6e-05,13.47978]
[1779235263846,42.96,76763.22,0.7,-0.10657,6e-05,13.48192]
[1779235265699,42.96,76763.31,0.7,-0.10657,6e-05,13.48122]
[1779235265721,42.96,76763.31,0.7,-0.10657,6e-05,13.48122]
[1779235265738,42.96,76763.31,0.7,-0.10656,6e-05,13.48098]
[1779235266746,42.96,76763.31,0.7,-0.10656,6e-05,13.48098]
[1779235267719,42.96,76763.31,0.7,-0.10656,6e-05,13.48074]
[1779235267737,42.96,76763.31,0.7,-0.10656,6e-05,13.48074]
[1779235267787,42.96,76763.31,0.7,-0.10656,6e-05,13.48074]
[1779235267875,42.96,76763.65,0.7,-0.10654,6e-05,13.47876]
[1779235272905,42.96,76763.6,0.7,-0.10653,6e-05,13.47808]
[1779235273808,42.96,76765.59,0.7,-0.10641,6e-05,13.46738]
[1779235273813,42.96,76765.59,0.7,-0.10641,6e-05,13.46738]
[1779235273853,42.96,76765.59,0.7,-0.10641,6e-05,13.46738]
[1779235273953,42.96,76766.93,0.7,-0.10633,6e-05,13.46048]
[1779235275858,42.96,76766.93,0.7,-0.10633,6e-05,13.46026]
[1779235276093,42.96,76766.93,0.7,-0.10633,6e-05,13.46026]
[1779235276035,42.96,76767.5,0.7,-0.10629,6e-05,13.45693]
[1779235276146,42.96,76767.5,0.7,-0.10629,6e-05,13.45693]
[1779235276180,42.96,76767.5,0.7,-0.10629,6e-05,13.45693]
[1779235276214,42.96,76767.5,0.7,-0.10629,6e-05,13.45693]
[1779235276247,42.96,76767.5,0.7,-0.10629,6e-05,13.45693]
[1779235276287,42.96,76767.5,0.7,-0.10629,6e-05,13.45693]
[1779235276664,42.96,76767.5,0.7,-0.10629,6e-05,13.45693]
[1779235276705,42.96,76767.5,0.7,-0.10629,6e-05,13.45693]
[1779235276728,42.96,76767.5,0.7,-0.10629,6e-05,13.45693]
[1779235276996,42.96,76767.5,0.7,-0.10629,6e-05,13.45693]
[1779235277021,42.96,76775.2,0.7,-0.10584,6e-05,13.41731]
[1779235277905,42.96,76775.2,0.7,-0.10584,6e-05,13.41731]
[1779235277910,42.96,76775.2,0.7,-0.10584,6e-05,13.41731]
[1779235277936,42.96,76775.2,0.7,-0.10584,6e-05,13.41731]
[1779235277963,42.96,76782.05,0.7,-0.10545,6e-05,13.3819]
[1779235278131,42.96,76782.05,0.7,-0.10545,6e-05,13.3819]
[1779235279384,42.96,76782.05,0.7,-0.10544,6e-05,13.38177]
[1779235279905,42.96,76782.05,0.7,-0.10544,6e-05,13.38177]
[1779235279937,42.96,76782.05,0.7,-0.10544,6e-05,13.38177]
[1779235280038,42.96,76784.95,0.7,-0.10527,6e-05,13.36671]
[1779235281339,42.96,76784.95,0.7,-0.10527,6e-05,13.36671]
[1779235282347,42.96,76787.41,0.7,-0.10513,6e-05,13.35394]
[1779235283959,42.96,76787.41,0.7,-0.10513,6e-05,13.35394]
[1779235284000,42.96,76787.41,0.7,-0.10513,6e-05,13.35394]
[1779235284061,42.96,76793.81,0.7,-0.10476,6e-05,13.32101]
[1779235285979,42.96,76793.81,0.7,-0.10476,6e-05,13.321]
[1779235286056,42.96,76794.14,0.7,-0.10474,6e-05,13.31929]
[1779235288030,42.96,76794.14,0.7,-0.10474,6e-05,13.31927]
[1779235288132,42.96,76794.14,0.7,-0.10474,6e-05,13.31927]
[1779235288111,42.96,76795.34,0.7,-0.10467,6e-05,13.3131]
[1779235290042,42.96,76795.34,0.7,-0.10467,6e-05,13.3131]
[1779235290062,42.96,76795.34,0.7,-0.10467,6e-05,13.3131]
[1779235290127,42.96,76795.97,0.7,-0.10464,6e-05,13.30985]
[1779235292069,42.96,76795.97,0.7,-0.10461,6e-05,13.30634]
[1779235292098,42.96,76796.34,0.7,-0.10459,6e-05,13.30443]
[1779235294111,42.96,76796.34,0.7,-0.10459,6e-05,13.30443]
[1779235294162,42.95,76797.38,0.7,-0.10453,6e-05,13.29909]
[1779235299757,42.95,76797.84,0.7,-0.10451,6e-05,13.29672]
[1779235300352,42.95,76798.37,0.7,-0.10447,6e-05,13.294]
[1779235301896,42.95,76798.37,0.7,-0.10447,6e-05,13.294]
[1779235301933,42.95,76798.37,0.7,-0.10447,6e-05,13.294]
[1779235302115,42.95,76799.06,0.7,-0.10443,6e-05,13.29046]
[1779235302242,42.95,76799.06,0.7,-0.10443,6e-05,13.29046]
[1779235303132,42.95,76803.39,0.7,-0.10419,6e-05,13.26829]
[1779235306343,42.96,76803.11,0.7,-0.1042,6e-05,13.26982]
[1779235306353,42.96,76803.11,0.7,-0.1042,6e-05,13.26982]
[1779235308368,42.96,76803.18,0.7,-0.1042,6e-05,13.26953]
[1779235308373,42.96,76803.18,0.7,-0.1042,6e-05,13.26953]
[1779235308377,42.96,76803.18,0.7,-0.1042,6e-05,13.26953]
[1779235309379,42.96,76802.06,0.7,-0.10426,6e-05,13.27529]
[1779235309416,42.96,76802.06,0.7,-0.10426,6e-05,13.27529]
[1779235310171,42.96,76798.8,0.7,-0.10445,6e-05,13.29199]
[1779235310401,42.96,76798.8,0.7,-0.10445,6e-05,13.29199]
[1779235310434,42.96,76798.8,0.7,-0.10445,6e-05,13.29199]
[1779235311179,42.96,76796.83,0.7,-0.10456,6e-05,13.30207]
[1779235312356,42.96,76797.04,0.7,-0.10455,6e-05,13.30097]
[1779235312427,42.96,76797.04,0.7,-0.10455,6e-05,13.30097]
[1779235312457,42.96,76797.8,0.7,-0.10451,6e-05,13.29707]
[1779235317346,42.96,76801.26,0.7,-0.10431,6e-05,13.27931]
[1779235318503,42.96,76800.37,0.7,-0.10436,6e-05,13.28386]
[1779235318521,42.96,76800.37,0.7,-0.10436,6e-05,13.28386]
[1779235318605,42.96,76799.39,0.7,-0.10442,6e-05,13.28888]
[1779235320543,42.96,76799.06,0.7,-0.10444,6e-05,13.29055]
[1779235321175,42.96,76799.56,0.7,-0.10441,6e-05,13.28794]
[1779235322594,42.96,76799.71,0.7,-0.1044,6e-05,13.28715]
[1779235322609,42.96,76799.71,0.7,-0.1044,6e-05,13.28715]
[1779235322642,42.96,76799.71,0.7,-0.1044,6e-05,13.28715]
[1779235322649,42.96,76799.71,0.7,-0.1044,6e-05,13.28715]
[1779235322671,42.96,76799.71,0.7,-0.1044,6e-05,13.28715]
[1779235322738,42.96,76800.95,0.7,-0.10433,6e-05,13.28079]
[1779235324621,42.95,76800.95,0.7,-0.10433,6e-05,13.28077]
[1779235324645,42.95,76800.95,0.7,-0.10433,6e-05,13.28077]
[1779235324671,42.95,76800.95,0.7,-0.10433,6e-05,13.28077]
[1779235325258,42.95,76805.15,0.7,-0.10409,6e-05,13.25926]
[1779235326122,42.96,76805.65,0.7,-0.10406,6e-05,13.25673]
[1779235326689,42.96,76805.65,0.7,-0.10406,6e-05,13.25673]
[1779235326746,42.96,76805.65,0.7,-0.10406,6e-05,13.25673]
[1779235326752,42.96,76805.65,0.7,-0.10406,6e-05,13.25673]
[1779235326806,42.96,76805.65,0.7,-0.10406,6e-05,13.25673]
[1779235327202,42.96,76806.88,0.7,-0.10399,6e-05,13.25046]
[1779235328162,42.96,76806.88,0.7,-0.10399,6e-05,13.25046]
[1779235328251,42.96,76806.88,0.7,-0.10399,6e-05,13.25046]
[1779235328745,42.96,76806.88,0.7,-0.10399,6e-05,13.25046]
[1779235328769,42.96,76806.88,0.7,-0.10399,6e-05,13.25046]
[1779235328823,42.96,76814.41,0.7,-0.10356,6e-05,13.21199]
[1779235330762,42.96,76816.29,0.7,-0.10345,6e-05,13.20257]
[1779235330786,42.96,76816.29,0.7,-0.10345,6e-05,13.20257]
[1779235330865,42.96,76816.45,0.7,-0.10344,6e-05,13.20175]
[1779235332340,42.96,76816.48,0.7,-0.10344,6e-05,13.20171]
[1779235332785,42.96,76816.48,0.7,-0.10344,6e-05,13.20171]
[1779235332871,42.96,76816.2,0.7,-0.10346,6e-05,13.20326]
[1779235338116,42.96,76816.2,0.7,-0.10346,6e-05,13.20372]
[1779235338923,42.96,76820.62,0.7,-0.10321,6e-05,13.18125]
[1779235338980,42.96,76824.63,0.7,-0.10299,6e-05,13.1609]
[1779235340341,42.96,76824.66,0.7,-0.10299,6e-05,13.16091]
[1779235340942,42.96,76824.66,0.7,-0.10299,6e-05,13.16091]
[1779235340961,42.96,76824.66,0.7,-0.10299,6e-05,13.16091]
[1779235341025,42.96,76826.36,0.7,-0.10289,6e-05,13.15243]
[1779235342945,42.96,76826.36,0.7,-0.10289,6e-05,13.15264]
[1779235342963,42.96,76826.36,0.7,-0.10289,6e-05,13.15264]
[1779235343099,42.96,76829.36,0.7,-0.10273,6e-05,13.13779]
[1779235343345,42.96,76829.36,0.7,-0.10273,6e-05,13.13779]
[1779235344992,42.96,76828.5,0.7,-0.10278,6e-05,13.14218]
[1779235345078,42.96,76828.31,0.7,-0.10279,6e-05,13.14364]
[1779235345816,42.96,76828.31,0.7,-0.10279,6e-05,13.14364]
[1779235347015,42.96,76828.63,0.7,-0.10278,6e-05,13.14201]
[1779235347050,42.96,76828.63,0.7,-0.10278,6e-05,13.14201]
[1779235347092,42.96,76826.39,0.7,-0.10291,6e-05,13.15392]
[1779235349024,42.96,76826.39,0.7,-0.10291,6e-05,13.15392]
[1779235349051,42.96,76826.39,0.7,-0.10291,6e-05,13.15392]
[1779235349092,42.96,76821.58,0.7,-0.10319,6e-05,13.17889]
[1779235349343,42.96,76821.58,0.7,-0.10319,6e-05,13.17889]
[1779235351070,42.96,76821.13,0.7,-0.10321,6e-05,13.18119]
[1779235351153,42.96,76820.51,0.7,-0.10323,6e-05,13.18123]
[1779235356496,42.97,76819.13,0.7,-0.10332,6e-05,13.18921]
[1779235361347,42.97,76823.64,0.7,-0.10307,6e-05,13.16694]
[1779235363215,42.97,76824.92,0.7,-0.103,6e-05,13.16063]
[1779235363235,42.97,76824.92,0.7,-0.103,6e-05,13.16063]
[1779235363241,42.97,76825.79,0.7,-0.10295,6e-05,13.15665]
[1779235363263,42.97,76825.79,0.7,-0.10295,6e-05,13.15665]
[1779235365236,42.97,76825.79,0.7,-0.10295,6e-05,13.15665]
[1779235365250,42.97,76825.79,0.7,-0.10296,6e-05,13.15688]
[1779235366217,42.97,76826.33,0.7,-0.10293,6e-05,13.15459]
[1779235366738,42.97,76826.33,0.7,-0.10293,6e-05,13.15459]
[1779235366782,42.97,76826.33,0.7,-0.10293,6e-05,13.15459]
[1779235366787,42.97,76826.33,0.7,-0.10293,6e-05,13.15459]
[1779235366817,42.97,76826.33,0.7,-0.10293,6e-05,13.15459]
[1779235366914,42.97,76826.74,0.7,-0.10291,6e-05,13.1525]
[1779235367287,42.97,76826.74,0.7,-0.10291,6e-05,13.1525]
[1779235367311,42.97,76826.74,0.7,-0.10291,6e-05,13.1525]
[1779235368050,42.97,76831.98,0.7,-0.10261,6e-05,13.12599]
[1779235369322,42.97,76833.44,0.7,-0.10253,6e-05,13.11879]
[1779235369344,42.97,76833.44,0.7,-0.10253,6e-05,13.11879]
[1779235369348,42.97,76833.44,0.7,-0.10253,6e-05,13.11879]
[1779235369375,42.97,76833.44,0.7,-0.10253,6e-05,13.11879]
[1779235369911,42.97,76833.13,0.7,-0.10255,6e-05,13.12037]
[1779235371338,42.97,76833.13,0.7,-0.10255,6e-05,13.1204]
[1779235371350,42.97,76833.13,0.7,-0.10255,6e-05,13.1204]
[1779235371600,42.97,76833.12,0.7,-0.10255,6e-05,13.12047]
[1779235373360,42.97,76833.27,0.7,-0.10254,6e-05,13.11974]
[1779235373384,42.97,76833.27,0.7,-0.10254,6e-05,13.11974]
[1779235373397,42.97,76833.27,0.7,-0.10254,6e-05,13.11974]
[1779235373414,42.97,76833.27,0.7,-0.10254,6e-05,13.11974]
[1779235373614,42.97,76833.51,0.7,-0.10253,6e-05,13.11855]
[1779235375397,42.97,76833.51,0.7,-0.10253,6e-05,13.11855]
[1779235375418,42.97,76833.51,0.7,-0.10253,6e-05,13.11855]
[1779235375605,42.97,76833.93,0.7,-0.10251,6e-05,13.11648]
[1779235377447,42.97,76833.93,0.7,-0.10251,6e-05,13.11652]
[1779235377470,42.97,76833.93,0.7,-0.10251,6e-05,13.11652]
[1779235377475,42.97,76833.93,0.7,-0.10251,6e-05,13.11652]
[1779235377500,42.97,76833.93,0.7,-0.10251,6e-05,13.11652]
[1779235377647,42.97,76833.86,0.7,-0.10251,6e-05,13.11692]
[1779235379471,42.97,76833.86,0.7,-0.10251,6e-05,13.11692]
[1779235379506,42.97,76833.86,0.7,-0.10251,6e-05,13.11692]
[1779235379650,42.97,76833.86,0.7,-0.10251,6e-05,13.11692]
[1779235380164,42.97,76834.57,0.7,-0.10247,6e-05,13.11341]
[1779235383539,42.97,76834.57,0.7,-0.10247,6e-05,13.11349]
[1779235383690,42.97,76835.03,0.7,-0.10245,6e-05,13.11119]
[1779235386348,42.97,76835.58,0.7,-0.10242,6e-05,13.10847]
[1779235387593,42.97,76835.84,0.7,-0.1024,6e-05,13.10719]
[1779235387633,42.97,76835.84,0.7,-0.1024,6e-05,13.10719]
[1779235387791,42.97,76835.84,0.7,-0.1024,6e-05,13.10723]
[1779235388390,42.97,76835.84,0.7,-0.1024,6e-05,13.10723]
[1779235389618,42.97,76835.84,0.7,-0.1024,6e-05,13.10727]
[1779235389708,42.97,76835.52,0.7,-0.10242,6e-05,13.10894]
[1779235392344,42.97,76835.65,0.7,-0.10242,6e-05,13.10834]
[1779235393690,42.97,76836.23,0.7,-0.10238,6e-05,13.10542]
[1779235393722,42.97,76836.23,0.7,-0.10238,6e-05,13.10542]
[1779235393851,42.97,76838.3,0.7,-0.10227,6e-05,13.0949]
[1779235395716,42.97,76838.3,0.7,-0.10227,6e-05,13.09493]
[1779235395753,42.97,76838.3,0.7,-0.10227,6e-05,13.09493]
[1779235395854,42.97,76837.77,0.7,-0.1023,6e-05,13.09768]
[1779235397761,42.97,76837.87,0.7,-0.10229,6e-05,13.09723]
[1779235398195,42.97,76837.87,0.7,-0.10229,6e-05,13.09731]
[1779235403207,42.97,76837.58,0.7,-0.10231,6e-05,13.09895]
[1779235403832,42.97,76837.6,0.7,-0.10231,6e-05,13.09888]
[1779235403842,42.97,76837.6,0.7,-0.10231,6e-05,13.09888]
[1779235405872,42.97,76837.73,0.7,-0.1023,6e-05,13.09825]
[1779235405961,42.97,76837.69,0.7,-0.10231,6e-05,13.09848]
[1779235408346,42.97,76837.9,0.7,-0.1023,6e-05,13.09747]
[1779235409355,42.97,76837.83,0.7,-0.1023,6e-05,13.09786]
[1779235415109,42.97,76848.32,0.7,-0.10169,6e-05,13.04126]
[1779235420953,42.98,76847.36,0.7,-0.10175,6e-05,13.047]
[1779235422353,42.98,76844.19,0.7,-0.10193,6e-05,13.06327]
[1779235424121,42.98,76840.71,0.7,-0.10213,6e-05,13.08111]
[1779235424138,42.98,76840.71,0.7,-0.10213,6e-05,13.08111]
[1779235424203,42.98,76838.13,0.7,-0.10228,6e-05,13.09442]
[1779235426153,42.98,76838.13,0.7,-0.10228,6e-05,13.09442]
[1779235426177,42.98,76838.13,0.7,-0.10228,6e-05,13.09442]
[1779235426185,42.98,76838.13,0.7,-0.10228,6e-05,13.09442]
[1779235426203,42.98,76838.13,0.7,-0.10228,6e-05,13.09442]
[1779235427109,42.98,76834.45,0.7,-0.10249,6e-05,13.11329]
[1779235427274,42.98,76834.45,0.7,-0.10249,6e-05,13.11329]
[1779235428263,42.98,76829.0,0.7,-0.1028,6e-05,13.14143]
[1779235433359,42.98,76823.87,0.7,-0.1031,6e-05,13.16807]
[1779235434275,42.98,76823.87,0.7,-0.1031,6e-05,13.16807]
[1779235434295,42.98,76823.87,0.7,-0.1031,6e-05,13.16807]
[1779235435048,42.98,76822.4,0.7,-0.10319,6e-05,13.17626]
[1779235436305,42.98,76822.4,0.7,-0.10319,6e-05,13.17626]
[1779235436341,42.98,76821.85,0.7,-0.10322,6e-05,13.17929]
[1779235436349,42.98,76821.85,0.7,-0.10322,6e-05,13.17929]
[1779235436371,42.98,76821.85,0.7,-0.10322,6e-05,13.17929]
[1779235436548,42.98,76821.85,0.7,-0.10322,6e-05,13.17929]
[1779235438337,42.98,76820.69,0.7,-0.10329,6e-05,13.18566]
[1779235439077,42.98,76820.24,0.7,-0.10332,6e-05,13.18818]
[1779235444111,42.99,76824.29,0.7,-0.1031,6e-05,13.16861]
[1779235449147,42.99,76821.19,0.7,-0.10329,6e-05,13.18538]
[1779235454182,42.99,76824.76,0.7,-0.1031,6e-05,13.16832]
[1779235454532,42.99,76824.76,0.7,-0.1031,6e-05,13.16832]
[1779235454551,42.99,76824.76,0.7,-0.1031,6e-05,13.16832]
[1779235454562,42.99,76824.76,0.7,-0.1031,6e-05,13.16832]
[1779235455194,42.99,76825.67,0.7,-0.10305,6e-05,13.16387]
[1779235456576,42.99,76825.82,0.7,-0.10304,6e-05,13.1633]
[1779235456591,42.99,76825.82,0.7,-0.10304,6e-05,13.1633]
[1779235456600,42.99,76825.82,0.7,-0.10304,6e-05,13.1633]
[1779235456622,42.99,76825.82,0.7,-0.10304,6e-05,13.1633]
[1779235458351,42.99,76826.08,0.7,-0.10303,6e-05,13.16217]
[1779235458608,42.99,76826.08,0.7,-0.10303,6e-05,13.16217]
[1779235459216,42.99,76826.73,0.7,-0.10299,6e-05,13.15925]
[1779235464253,42.99,76829.71,0.7,-0.10284,6e-05,13.14505]
[1779235469947,43.0,76829.55,0.7,-0.10285,6e-05,13.14667]
[1779235475329,43.0,76829.49,0.7,-0.10285,6e-05,13.14479]
[1779235476378,43.0,76829.68,0.7,-0.10284,6e-05,13.14401]
[1779235476868,43.0,76829.68,0.7,-0.10284,6e-05,13.14401]
[1779235477342,43.0,76829.68,0.7,-0.10284,6e-05,13.1442]
[1779235480930,43.0,76829.42,0.7,-0.10286,6e-05,13.14593]
[1779235481032,43.0,76829.42,0.7,-0.10286,6e-05,13.14612]
[1779235486289,43.0,76827.77,0.7,-0.10297,6e-05,13.1553]
[1779235487033,43.0,76827.4,0.7,-0.10299,6e-05,13.15711]
[1779235487067,43.0,76827.4,0.7,-0.10299,6e-05,13.15711]
[1779235487198,43.0,76826.36,0.7,-0.10304,6e-05,13.16223]
[1779235488364,43.0,76826.36,0.7,-0.10304,6e-05,13.16223]
[1779235489072,43.0,76825.57,0.7,-0.10309,6e-05,13.16616]
[1779235489158,43.0,76824.96,0.7,-0.10312,6e-05,13.16927]
[1779235491369,43.0,76824.96,0.7,-0.10312,6e-05,13.16918]
[1779235493120,43.0,76823.43,0.7,-0.1032,6e-05,13.17678]
[1779235493158,43.0,76823.43,0.7,-0.1032,6e-05,13.17678]
[1779235493169,43.0,76822.17,0.7,-0.10328,6e-05,13.18311]
[1779235495147,43.0,76821.76,0.7,-0.1033,6e-05,13.18499]
[1779235495179,43.0,76821.76,0.7,-0.1033,6e-05,13.18499]
[1779235495188,43.0,76821.76,0.7,-0.1033,6e-05,13.18499]
[1779235495209,43.0,76821.76,0.7,-0.1033,6e-05,13.18499]
[1779235497179,43.0,76821.25,0.7,-0.10332,6e-05,13.18748]
[1779235497212,43.0,76821.25,0.7,-0.10332,6e-05,13.18748]
[1779235497286,43.0,76820.2,0.7,-0.10338,6e-05,13.19263]
[1779235497645,43.0,76820.2,0.7,-0.10338,6e-05,13.19263]
[1779235497690,43.0,76820.2,0.7,-0.10338,6e-05,13.19263]
[1779235498378,43.0,76815.35,0.7,-0.10366,6e-05,13.21753]
[1779235499274,43.0,76815.35,0.7,-0.10366,6e-05,13.21753]
[1779235499294,43.0,76815.35,0.7,-0.10366,6e-05,13.21753]
[1779235499302,43.0,76815.35,0.7,-0.10366,6e-05,13.21753]
[1779235499328,43.0,76815.35,0.7,-0.10366,6e-05,13.21753]
[1779235499322,43.0,76811.74,0.7,-0.10387,6e-05,13.23607]
[1779235499464,43.0,76811.74,0.7,-0.10387,6e-05,13.23607]
[1779235499489,43.0,76811.74,0.7,-0.10387,6e-05,13.23607]
[1779235499672,43.0,76811.74,0.7,-0.10387,6e-05,13.23607]
[1779235499703,43.0,76811.74,0.7,-0.10387,6e-05,13.23607]
[1779235499882,43.0,76811.74,0.7,-0.10387,6e-05,13.23607]
[1779235499914,43.0,76811.74,0.7,-0.10387,6e-05,13.23607]
[1779235500097,43.0,76811.74,0.7,-0.10387,6e-05,13.23607]
[1779235500113,43.0,76811.74,0.7,-0.10387,6e-05,13.23607]
[1779235500298,43.0,76811.74,0.7,-0.10387,6e-05,13.23607]
[1779235500318,43.0,76811.74,0.7,-0.10387,6e-05,13.23607]
[1779235500149,43.0,76810.53,0.7,-0.10394,6e-05,13.24226]
[1779235500628,43.0,76810.53,0.7,-0.10394,6e-05,13.24226]
[1779235500645,43.0,76810.53,0.7,-0.10394,6e-05,13.24226]
[1779235500656,43.0,76810.53,0.7,-0.10394,6e-05,13.24226]
[1779235500674,43.0,76810.53,0.7,-0.10394,6e-05,13.24226]
[1779235501246,43.0,76810.53,0.7,-0.10394,6e-05,13.24226]
[1779235501272,43.0,76810.53,0.7,-0.10394,6e-05,13.24226]
[1779235501305,43.0,76810.39,0.7,-0.10394,6e-05,13.24279]
[1779235503798,43.0,76805.96,0.7,-0.10419,6e-05,13.26531]
[1779235503800,43.0,76805.96,0.7,-0.10419,6e-05,13.26531]
[1779235503808,43.0,76805.96,0.7,-0.10419,6e-05,13.26531]
[1779235503827,43.0,76805.96,0.7,-0.10419,6e-05,13.26531]
[1779235503985,43.0,76796.57,0.7,-0.10473,6e-05,13.31341]
[1779235505308,43.0,76796.57,0.7,-0.10473,6e-05,13.31341]
[1779235505346,43.0,76796.57,0.7,-0.10473,6e-05,13.31341]
[1779235505357,43.0,76795.47,0.7,-0.1048,6e-05,13.31903]
[1779235507353,43.0,76795.27,0.7,-0.10481,6e-05,13.32005]
[1779235507386,43.0,76795.27,0.7,-0.10481,6e-05,13.32005]
[1779235508359,43.0,76797.93,0.7,-0.10465,6e-05,13.30628]
[1779235509513,43.0,76797.93,0.7,-0.10465,6e-05,13.30628]
[1779235510342,43.0,76801.56,0.7,-0.10444,6e-05,13.28765]
[1779235511406,43.0,76801.56,0.7,-0.10444,6e-05,13.28762]
[1779235511591,43.0,76805.16,0.7,-0.10424,6e-05,13.26919]
[1779235514368,43.0,76807.46,0.7,-0.10411,6e-05,13.25744]
[1779235515445,43.0,76807.79,0.7,-0.10409,6e-05,13.25582]
[1779235516310,43.0,76804.77,0.7,-0.10426,6e-05,13.27135]
[1779235519517,43.0,76803.8,0.7,-0.10432,6e-05,13.27632]
[1779235519523,43.0,76803.8,0.7,-0.10432,6e-05,13.27632]
[1779235519547,43.0,76803.8,0.7,-0.10432,6e-05,13.27632]
[1779235519556,43.0,76803.8,0.7,-0.10432,6e-05,13.27632]
[1779235520933,43.0,76799.8,0.7,-0.10455,6e-05,13.2968]
[1779235520982,43.0,76799.8,0.7,-0.10455,6e-05,13.2968]
[1779235520983,43.0,76796.76,0.7,-0.10472,6e-05,13.31239]
[1779235521537,43.0,76796.76,0.7,-0.10472,6e-05,13.31239]
[1779235521570,43.0,76796.76,0.7,-0.10472,6e-05,13.31239]
[1779235522295,43.0,76795.94,0.7,-0.10477,6e-05,13.31652]
[1779235523359,43.0,76795.94,0.7,-0.10477,6e-05,13.31652]
[1779235523576,43.0,76795.94,0.7,-0.10477,6e-05,13.31652]
[1779235524386,43.0,76794.49,0.7,-0.10485,6e-05,13.32389]
[1779235529716,43.0,76796.75,0.7,-0.10472,6e-05,13.31184]
[1779235534875,43.0,76798.94,0.7,-0.10456,6e-05,13.29682]
[1779235535370,43.0,76798.94,0.7,-0.10456,6e-05,13.29682]
[1779235535739,43.0,76799.33,0.7,-0.10454,6e-05,13.29477]
[1779235535760,43.0,76799.33,0.7,-0.10454,6e-05,13.29477]
[1779235535798,43.0,76799.58,0.7,-0.10453,6e-05,13.29343]
[1779235537358,43.0,76799.58,0.7,-0.10453,6e-05,13.29343]
[1779235537802,43.0,76796.85,0.7,-0.10468,6e-05,13.3073]
[1779235537870,43.0,76795.78,0.7,-0.10474,6e-05,13.31278]
[1779235543345,43.0,76797.02,0.7,-0.10467,6e-05,13.30607]
[1779235544357,43.0,76796.7,0.7,-0.10469,6e-05,13.30762]
[1779235545950,43.0,76794.93,0.7,-0.10479,6e-05,13.3166]
[1779235545989,43.0,76794.93,0.7,-0.10479,6e-05,13.3166]
[1779235546091,42.99,76790.74,0.7,-0.10502,6e-05,13.33775]
[1779235547790,42.99,76790.74,0.7,-0.10502,6e-05,13.33775]
[1779235547836,42.99,76790.74,0.7,-0.10502,6e-05,13.33775]
[1779235547896,42.99,76790.74,0.7,-0.10502,6e-05,13.33775]
[1779235547925,42.99,76790.74,0.7,-0.10502,6e-05,13.33775]
[1779235548030,42.99,76790.74,0.7,-0.10502,6e-05,13.33775]
[1779235548075,42.99,76790.74,0.7,-0.10502,6e-05,13.33775]
[1779235548105,42.99,76785.34,0.7,-0.10533,6e-05,13.36533]
[1779235549353,42.99,76785.34,0.7,-0.10533,6e-05,13.36533]
[1779235552097,42.99,76772.96,0.7,-0.10605,6e-05,13.4284]
[1779235552124,42.99,76772.96,0.7,-0.10605,6e-05,13.4284]
[1779235552565,42.99,76770.95,0.7,-0.10616,6e-05,13.43849]
[1779235553210,42.99,76770.95,0.7,-0.10616,6e-05,13.43849]
[1779235553247,42.99,76770.95,0.7,-0.10616,6e-05,13.43849]
[1779235553289,42.99,76770.95,0.7,-0.10616,6e-05,13.43849]
[1779235553353,42.99,76770.95,0.7,-0.10616,6e-05,13.43849]
[1779235553351,42.99,76770.66,0.7,-0.10617,6e-05,13.43972]
[1779235553478,42.99,76770.66,0.7,-0.10617,6e-05,13.43972]
[1779235554128,42.99,76770.66,0.7,-0.10617,6e-05,13.43972]
[1779235554170,42.99,76770.66,0.7,-0.10617,6e-05,13.43972]
[1779235556154,42.99,76767.25,0.7,-0.10636,6e-05,13.45644]
[1779235556190,42.99,76767.25,0.7,-0.10636,6e-05,13.45644]
[1779235556326,42.99,76766.7,0.7,-0.1064,6e-05,13.45927]
[1779235557354,42.99,76766.7,0.7,-0.1064,6e-05,13.45927]
[1779235562229,42.99,76760.71,0.7,-0.10673,6e-05,13.48835]
[1779235562362,42.99,76760.71,0.7,-0.10673,6e-05,13.48835]
[1779235562434,42.99,76747.39,0.7,-0.10751,6e-05,13.55718]
[1779235564230,42.99,76747.39,0.7,-0.10751,6e-05,13.55718]
[1779235564249,42.99,76747.39,0.7,-0.10751,6e-05,13.55718]
[1779235564381,42.99,76747.54,0.7,-0.1075,6e-05,13.55656]
[1779235566004,42.99,76747.54,0.7,-0.1075,6e-05,13.55656]
[1779235566124,42.99,76747.54,0.7,-0.1075,6e-05,13.55656]
[1779235566275,42.99,76747.54,0.7,-0.1075,6e-05,13.55656]
[1779235569086,42.99,76735.56,0.7,-0.10821,6e-05,13.61862]
[1779235569114,42.99,76735.56,0.7,-0.10821,6e-05,13.61862]
[1779235569305,42.99,76734.25,0.7,-0.10829,6e-05,13.62541]
[1779235570341,42.99,76734.25,0.7,-0.10829,6e-05,13.62541]
[1779235570381,42.99,76734.25,0.7,-0.10829,6e-05,13.62541]
[1779235570442,42.99,76723.81,0.7,-0.1089,6e-05,13.6794]
[1779235571694,42.99,76723.81,0.7,-0.1089,6e-05,13.67933]
[1779235571728,42.99,76723.81,0.7,-0.1089,6e-05,13.67933]
[1779235571740,42.99,76723.81,0.7,-0.1089,6e-05,13.67933]
[1779235571779,42.99,76723.81,0.7,-0.1089,6e-05,13.67933]
[1779235572374,42.99,76723.81,0.7,-0.1089,6e-05,13.67933]
[1779235572418,42.99,76723.81,0.7,-0.1089,6e-05,13.67933]
[1779235572448,42.99,76716.26,0.7,-0.10935,6e-05,13.7183]
[1779235574444,42.99,76714.61,0.7,-0.10945,6e-05,13.72673]
[1779235574468,42.99,76714.61,0.7,-0.10945,6e-05,13.72673]
[1779235575057,42.99,76714.95,0.7,-0.10942,6e-05,13.72474]
[1779235576464,42.99,76714.95,0.7,-0.10942,6e-05,13.72474]
[1779235576499,42.99,76714.33,0.7,-0.10946,6e-05,13.72795]
[1779235576526,42.99,76714.33,0.7,-0.10946,6e-05,13.72795]
[1779235576551,42.99,76714.33,0.7,-0.10946,6e-05,13.72795]
[1779235576577,42.99,76714.33,0.7,-0.10946,6e-05,13.72795]
[1779235576756,42.99,76714.33,0.7,-0.10946,6e-05,13.72795]
[1779235576782,42.99,76714.33,0.7,-0.10946,6e-05,13.72795]
[1779235576983,42.99,76714.33,0.7,-0.10946,6e-05,13.72795]
[1779235577015,42.99,76714.33,0.7,-0.10946,6e-05,13.72795]
[1779235577185,42.99,76714.33,0.7,-0.10946,6e-05,13.72795]
[1779235577220,42.99,76714.33,0.7,-0.10946,6e-05,13.72795]
[1779235577369,42.99,76714.33,0.7,-0.10946,6e-05,13.72795]
[1779235577470,42.99,76713.69,0.7,-0.1095,6e-05,13.73106]
[1779235577768,42.99,76713.69,0.7,-0.1095,6e-05,13.73106]
[1779235577787,42.99,76713.69,0.7,-0.1095,6e-05,13.73106]
[1779235577796,42.99,76713.69,0.7,-0.1095,6e-05,13.73106]
[1779235578088,42.99,76713.47,0.7,-0.10951,6e-05,13.7322]
[1779235579281,42.99,76713.47,0.7,-0.10951,6e-05,13.7322]
[1779235582042,42.99,76706.88,0.7,-0.1099,6e-05,13.76604]
[1779235582369,42.99,76702.72,0.7,-0.11015,6e-05,13.78747]
[1779235583013,42.99,76702.72,0.7,-0.11015,6e-05,13.78747]
[1779235583158,42.99,76702.72,0.7,-0.11015,6e-05,13.78747]
[1779235583167,42.99,76702.72,0.7,-0.11015,6e-05,13.78747]
[1779235583261,42.99,76702.72,0.7,-0.11015,6e-05,13.78747]
[1779235583359,42.99,76702.72,0.7,-0.11015,6e-05,13.78747]
[1779235583363,42.98,76699.56,0.7,-0.11033,6e-05,13.80371]
[1779235583557,42.98,76699.56,0.7,-0.11033,6e-05,13.80371]
[1779235583591,42.98,76699.56,0.7,-0.11033,6e-05,13.80371]
[1779235584373,42.98,76700.09,0.7,-0.1103,6e-05,13.80079]
[1779235584569,42.98,76700.09,0.7,-0.1103,6e-05,13.80079]
[1779235584603,42.98,76700.09,0.7,-0.1103,6e-05,13.80079]
[1779235585361,42.98,76700.09,0.7,-0.1103,6e-05,13.80079]
[1779235585431,42.98,76699.94,0.7,-0.11031,6e-05,13.80137]
[1779235591386,42.98,76708.54,0.7,-0.10978,6e-05,13.75598]
[1779235597209,42.98,76717.86,0.7,-0.1092,6e-05,13.70371]
[1779235599362,42.98,76718.77,0.7,-0.10915,6e-05,13.69898]
[1779235600359,42.98,76727.11,0.7,-0.10865,6e-05,13.65578]
[1779235602899,42.98,76730.78,0.7,-0.10844,6e-05,13.63692]
[1779235602948,42.98,76730.78,0.7,-0.10844,6e-05,13.63692]
[1779235603252,42.98,76739.18,0.7,-0.10794,6e-05,13.59359]
[1779235604970,42.98,76727.89,0.7,-0.10861,6e-05,13.65211]
[1779235605267,42.98,76734.02,0.7,-0.10825,6e-05,13.62043]
[1779235606918,42.98,76738.23,0.7,-0.108,6e-05,13.59878]
[1779235607002,42.98,76738.23,0.7,-0.108,6e-05,13.59878]
[1779235607041,42.98,76738.23,0.7,-0.108,6e-05,13.59878]
[1779235607280,42.98,76738.23,0.7,-0.108,6e-05,13.5989]
[1779235609020,42.98,76740.88,0.7,-0.10785,6e-05,13.58535]
[1779235609054,42.98,76740.88,0.7,-0.10785,6e-05,13.58535]
[1779235609452,42.98,76742.92,0.7,-0.10773,6e-05,13.57495]
[1779235609926,42.98,76742.92,0.7,-0.10773,6e-05,13.57495]
[1779235609955,42.98,76742.92,0.7,-0.10773,6e-05,13.57495]
[1779235610301,42.98,76742.92,0.7,-0.10773,6e-05,13.5751]
[1779235611042,42.98,76742.92,0.7,-0.10773,6e-05,13.5751]
[1779235611072,42.98,76742.92,0.7,-0.10773,6e-05,13.5751]
[1779235611081,42.98,76742.92,0.7,-0.10773,6e-05,13.5751]
[1779235611096,42.98,76742.92,0.7,-0.10773,6e-05,13.5751]
[1779235613052,42.98,76746.36,0.7,-0.10753,6e-05,13.55766]
[1779235613078,42.98,76746.36,0.7,-0.10753,6e-05,13.55766]
[1779235613088,42.98,76746.36,0.7,-0.10753,6e-05,13.55766]
[1779235613106,42.98,76746.36,0.7,-0.10753,6e-05,13.55766]
[1779235615078,42.98,76747.4,0.7,-0.10747,6e-05,13.55264]
[1779235615100,42.98,76747.4,0.7,-0.10747,6e-05,13.55264]
[1779235615105,42.98,76747.4,0.7,-0.10747,6e-05,13.55264]
[1779235615127,42.98,76747.4,0.7,-0.10747,6e-05,13.55264]
[1779235615420,42.98,76747.4,0.7,-0.10747,6e-05,13.55264]
[1779235615458,42.98,76747.4,0.7,-0.10747,6e-05,13.55264]
[1779235615476,42.99,76747.96,0.7,-0.10744,6e-05,13.54993]
[1779235617341,42.99,76747.96,0.7,-0.10744,6e-05,13.5501]
[1779235620357,42.99,76739.01,0.7,-0.10798,6e-05,13.59669]
[1779235621818,42.99,76737.45,0.7,-0.10807,6e-05,13.60507]
[1779235623225,42.99,76730.83,0.7,-0.10846,6e-05,13.63927]
[1779235623401,42.99,76729.33,0.7,-0.10855,6e-05,13.64707]
[1779235625066,42.99,76725.7,0.7,-0.10877,6e-05,13.66589]
[1779235625100,42.99,76725.7,0.7,-0.10877,6e-05,13.66589]
[1779235625120,42.99,76725.7,0.7,-0.10877,6e-05,13.66589]
[1779235625335,42.99,76725.7,0.7,-0.10877,6e-05,13.66589]
[1779235625355,42.99,76725.7,0.7,-0.10877,6e-05,13.66589]
[1779235625533,42.99,76725.7,0.7,-0.10877,6e-05,13.66589]
[1779235625544,42.99,76723.6,0.7,-0.10889,6e-05,13.67676]
[1779235625565,42.99,76723.6,0.7,-0.10889,6e-05,13.67676]
[1779235626059,42.99,76723.6,0.7,-0.10889,6e-05,13.67676]
[1779235626072,42.99,76723.6,0.7,-0.10889,6e-05,13.67676]
[1779235626288,42.99,76723.6,0.7,-0.10889,6e-05,13.67676]
[1779235626307,42.99,76723.6,0.7,-0.10889,6e-05,13.67676]
[1779235626422,42.99,76723.6,0.7,-0.10889,6e-05,13.67676]
[1779235626680,42.99,76723.6,0.7,-0.10889,6e-05,13.67676]
[1779235626698,42.99,76723.6,0.7,-0.10889,6e-05,13.67676]
[1779235626708,42.99,76723.6,0.7,-0.10889,6e-05,13.67676]
[1779235626728,42.99,76723.6,0.7,-0.10889,6e-05,13.67676]
[1779235627282,42.99,76723.6,0.7,-0.10889,6e-05,13.67676]
[1779235627321,42.99,76723.6,0.7,-0.10889,6e-05,13.67676]
[1779235627429,42.99,76724.01,0.7,-0.10887,6e-05,13.67464]
[1779235629319,42.99,76723.97,0.7,-0.10887,6e-05,13.67484]
[1779235629444,42.99,76724.05,0.7,-0.10886,6e-05,13.67441]
[1779235631247,42.99,76723.49,0.7,-0.1089,6e-05,13.67729]
[1779235631310,42.99,76723.49,0.7,-0.1089,6e-05,13.67729]
[1779235631365,42.99,76723.49,0.7,-0.1089,6e-05,13.67729]
[1779235631460,42.99,76722.06,0.7,-0.10898,6e-05,13.68467]
[1779235631624,42.99,76722.06,0.7,-0.10898,6e-05,13.68467]
[1779235633384,42.99,76722.06,0.7,-0.10898,6e-05,13.68463]
[1779235633422,42.99,76722.06,0.7,-0.10898,6e-05,13.68463]
[1779235633553,42.99,76716.98,0.7,-0.10928,6e-05,13.71089]
[1779235635348,42.99,76716.4,0.7,-0.10932,6e-05,13.71386]
[1779235635380,42.99,76716.4,0.7,-0.10932,6e-05,13.71386]
[1779235635450,42.99,76716.4,0.7,-0.10932,6e-05,13.71386]
[1779235635520,42.99,76706.74,0.7,-0.10989,6e-05,13.76385]
[1779235635579,42.99,76706.74,0.7,-0.10989,6e-05,13.76385]
[1779235635918,42.99,76706.74,0.7,-0.10989,6e-05,13.76385]
[1779235636496,42.99,76706.74,0.7,-0.10989,6e-05,13.76374]
[1779235637410,42.99,76706.74,0.7,-0.10989,6e-05,13.76374]
[1779235637503,42.99,76703.09,0.7,-0.1101,6e-05,13.78238]
[1779235637737,42.99,76703.09,0.7,-0.1101,6e-05,13.78238]
[1779235639422,42.99,76700.78,0.7,-0.11024,6e-05,13.79436]
[1779235639517,42.99,76701.77,0.7,-0.11018,6e-05,13.78906]
[1779235644553,42.98,76702.07,0.7,-0.11016,6e-05,13.78677]
[1779235646363,42.98,76701.54,0.7,-0.11019,6e-05,13.78938]
[1779235647492,42.98,76701.27,0.7,-0.1102,6e-05,13.79064]
[1779235647529,42.98,76701.27,0.7,-0.1102,6e-05,13.79064]
[1779235647513,42.98,76700.84,0.7,-0.11022,6e-05,13.79272]
[1779235649522,42.98,76700.87,0.7,-0.11022,6e-05,13.79257]
[1779235650546,42.98,76700.06,0.7,-0.11027,6e-05,13.79634]
[1779235653602,42.98,76697.39,0.7,-0.1104,6e-05,13.80621]
[1779235653608,42.98,76697.39,0.7,-0.1104,6e-05,13.80621]
[1779235654104,42.98,76696.8,0.7,-0.11043,6e-05,13.80912]
[1779235654967,42.98,76696.8,0.7,-0.11043,6e-05,13.80912]
[1779235655635,42.98,76696.24,0.7,-0.11046,6e-05,13.81186]
[1779235656529,42.98,76693.49,0.7,-0.11063,6e-05,13.82596]
[1779235657657,42.98,76693.38,0.7,-0.11063,6e-05,13.82634]
[1779235657665,42.98,76693.38,0.7,-0.11063,6e-05,13.82634]
[1779235659691,42.98,76693.12,0.7,-0.11064,6e-05,13.82731]
[1779235659759,42.98,76693.97,0.7,-0.11059,6e-05,13.82289]
[1779235661374,42.98,76693.97,0.7,-0.11059,6e-05,13.82289]
[1779235661724,42.98,76694.74,0.7,-0.11054,6e-05,13.81851]
[1779235662519,42.98,76696.42,0.7,-0.11044,6e-05,13.80961]
[1779235663750,42.98,76693.65,0.7,-0.1106,6e-05,13.82382]
[1779235663757,42.98,76693.65,0.7,-0.1106,6e-05,13.82382]
[1779235665773,42.98,76693.06,0.7,-0.11063,6e-05,13.8265]
[1779235665871,42.98,76693.67,0.7,-0.11059,6e-05,13.82314]
[1779235667250,42.98,76693.67,0.7,-0.11059,6e-05,13.82314]
[1779235667809,42.98,76694.2,0.7,-0.11056,6e-05,13.82019]
[1779235668523,42.98,76693.65,0.7,-0.11059,6e-05,13.82286]
[1779235671867,42.97,76693.67,0.7,-0.11058,6e-05,13.8222]
[1779235671961,42.97,76692.94,0.7,-0.11062,6e-05,13.82581]
[1779235677376,42.97,76692.53,0.7,-0.11064,6e-05,13.82736]
[1779235677933,42.97,76692.6,0.7,-0.11063,6e-05,13.8266]
[1779235677960,42.97,76692.6,0.7,-0.11063,6e-05,13.8266]
[1779235678032,42.97,76692.9,0.7,-0.11061,6e-05,13.82485]
[1779235679958,42.97,76692.9,0.7,-0.11061,6e-05,13.82465]
[1779235680470,42.97,76692.9,0.7,-0.11061,6e-05,13.82446]
[1779235681996,42.97,76692.9,0.7,-0.11061,6e-05,13.82446]
[1779235682091,42.97,76692.33,0.7,-0.11064,6e-05,13.82703]
[1779235683366,42.97,76692.33,0.7,-0.11064,6e-05,13.82703]
[1779235684024,42.97,76692.36,0.7,-0.11064,6e-05,13.82668]
[1779235684041,42.97,76692.36,0.7,-0.11064,6e-05,13.82668]
[1779235684402,42.97,76692.67,0.7,-0.11062,6e-05,13.82488]
[1779235686057,42.97,76692.71,0.7,-0.11061,6e-05,13.82447]
[1779235686591,42.97,76693.05,0.7,-0.11059,6e-05,13.82251]
[1779235688085,42.97,76692.65,0.7,-0.11061,6e-05,13.8244]
[1779235688096,42.97,76692.65,0.7,-0.11061,6e-05,13.8244]
[1779235690125,42.97,76693.48,0.7,-0.11056,6e-05,13.81971]
[1779235690211,42.97,76693.22,0.7,-0.11057,6e-05,13.82087]
[1779235695431,42.96,76684.63,0.7,-0.11108,6e-05,13.86479]
[1779235696373,42.96,76684.83,0.7,-0.11106,6e-05,13.86353]
[1779235696445,42.96,76684.83,0.7,-0.11106,6e-05,13.86353]
[1779235696472,42.96,76684.83,0.7,-0.11106,6e-05,13.86353]
[1779235696577,42.96,76684.61,0.7,-0.11107,6e-05,13.86443]
[1779235698267,42.96,76684.61,0.7,-0.11107,6e-05,13.86443]
[1779235698286,42.96,76684.61,0.7,-0.11107,6e-05,13.86443]
[1779235698292,42.96,76684.61,0.7,-0.11107,6e-05,13.86443]
[1779235698317,42.96,76684.61,0.7,-0.11107,6e-05,13.86443]
[1779235698374,42.96,76684.61,0.7,-0.11107,6e-05,13.86443]
[1779235700303,42.96,76674.7,0.7,-0.11166,6e-05,13.91528]
[1779235700387,42.96,76675.34,0.7,-0.11162,6e-05,13.91173]
[1779235705982,42.96,76675.9,0.7,-0.11157,6e-05,13.90751]
[1779235709003,42.96,76661.16,0.7,-0.11246,6e-05,13.9837]
[1779235711392,42.96,76658.8,0.7,-0.1126,6e-05,13.99605]
[1779235712514,42.96,76658.53,0.7,-0.1126,6e-05,13.99394]
[1779235712549,42.96,76658.53,0.7,-0.1126,6e-05,13.99394]
[1779235712563,42.96,76658.16,0.7,-0.11262,6e-05,13.99591]
[1779235712733,42.96,76658.16,0.7,-0.11262,6e-05,13.99591]
[1779235712769,42.96,76658.16,0.7,-0.11262,6e-05,13.99591]
[1779235712995,42.96,76658.16,0.7,-0.11262,6e-05,13.99591]
[1779235713033,42.96,76658.16,0.7,-0.11262,6e-05,13.99591]
[1779235713201,42.96,76658.16,0.7,-0.11262,6e-05,13.99591]
[1779235713210,42.96,76658.16,0.7,-0.11262,6e-05,13.99591]
[1779235713405,42.96,76658.16,0.7,-0.11262,6e-05,13.99591]
[1779235713419,42.96,76658.16,0.7,-0.11262,6e-05,13.99591]
[1779235713610,42.96,76658.16,0.7,-0.11262,6e-05,13.99591]
[1779235713625,42.96,76658.16,0.7,-0.11262,6e-05,13.99591]
[1779235713428,42.96,76662.6,0.7,-0.11235,6e-05,13.97279]
[1779235713835,42.96,76662.6,0.7,-0.11235,6e-05,13.97279]
[1779235713859,42.96,76662.6,0.7,-0.11235,6e-05,13.97279]
[1779235713864,42.96,76662.6,0.7,-0.11235,6e-05,13.97279]
[1779235713888,42.96,76662.6,0.7,-0.11235,6e-05,13.97279]
[1779235714387,42.96,76662.6,0.7,-0.11235,6e-05,13.97279]
[1779235714466,42.96,76668.96,0.7,-0.11197,6e-05,13.93977]
[1779235715772,42.96,76669.04,0.7,-0.11196,6e-05,13.93947]
[1779235716575,42.96,76669.04,0.7,-0.11196,6e-05,13.93947]
[1779235717531,42.96,76669.65,0.7,-0.11193,6e-05,13.93641]
[1779235722727,42.96,76662.4,0.7,-0.11237,6e-05,13.97459]
[1779235726389,42.96,76656.8,0.7,-0.11271,6e-05,14.00398]
[1779235726664,42.96,76656.09,0.7,-0.11276,6e-05,14.00775]
[1779235726684,42.96,76656.09,0.7,-0.11276,6e-05,14.00775]
[1779235727510,42.96,76656.09,0.7,-0.11276,6e-05,14.00775]
[1779235727553,42.96,76656.11,0.7,-0.11276,6e-05,14.00766]
[1779235728706,42.96,76656.11,0.7,-0.11276,6e-05,14.00767]
[1779235729142,42.96,76654.61,0.7,-0.11285,6e-05,14.01551]
[1779235734183,42.96,76652.87,0.7,-0.11295,6e-05,14.02459]
[1779235734388,42.96,76652.87,0.7,-0.11295,6e-05,14.02459]
[1779235734787,42.96,76652.62,0.7,-0.11297,6e-05,14.02589]
[1779235734824,42.96,76652.62,0.7,-0.11297,6e-05,14.02589]
[1779235735185,42.96,76652.62,0.7,-0.11297,6e-05,14.0259]
[1779235736812,42.96,76651.53,0.7,-0.11304,6e-05,14.03159]
[1779235736839,42.96,76651.53,0.7,-0.11304,6e-05,14.03159]
[1779235736845,42.96,76651.53,0.7,-0.11304,6e-05,14.03159]
[1779235736872,42.96,76651.53,0.7,-0.11304,6e-05,14.03159]
[1779235738846,42.96,76651.53,0.7,-0.11304,6e-05,14.0316]
[1779235738884,42.96,76651.53,0.7,-0.11304,6e-05,14.0316]
[1779235738897,42.96,76651.53,0.7,-0.11304,6e-05,14.0316]
[1779235738915,42.96,76651.53,0.7,-0.11304,6e-05,14.0316]
[1779235739382,42.96,76651.53,0.7,-0.11304,6e-05,14.0316]
[1779235740886,42.96,76650.33,0.7,-0.11311,6e-05,14.03787]
[1779235741232,42.96,76650.23,0.7,-0.11312,6e-05,14.03838]
[1779235743436,42.96,76650.68,0.7,-0.11309,6e-05,14.03603]
[1779235743490,42.96,76664.93,0.7,-0.11222,6e-05,13.9617]
[1779235746466,42.96,76679.65,0.7,-0.11133,6e-05,13.88484]
[1779235747009,42.96,76679.65,0.7,-0.11133,6e-05,13.88484]
[1779235747040,42.96,76679.65,0.7,-0.11133,6e-05,13.88484]
[1779235747390,42.96,76679.65,0.7,-0.11133,6e-05,13.88484]
[1779235747402,42.96,76681.61,0.7,-0.11121,6e-05,13.8746]
[1779235748999,42.96,76681.61,0.7,-0.11121,6e-05,13.87458]
[1779235749022,42.96,76681.61,0.7,-0.11121,6e-05,13.87458]
[1779235749283,42.96,76682.11,0.7,-0.11118,6e-05,13.87197]
[1779235750430,42.96,76682.11,0.7,-0.11118,6e-05,13.87197]
[1779235751148,42.96,76682.8,0.7,-0.11114,6e-05,13.86837]
[1779235751657,42.96,76668.27,0.7,-0.11201,6e-05,13.94399]
[1779235753115,42.96,76660.37,0.7,-0.11249,6e-05,13.98516]
[1779235753312,42.96,76660.37,0.7,-0.1125,6e-05,13.98534]
[1779235758414,42.96,76659.87,0.7,-0.11253,6e-05,13.98813]
[1779235765184,42.96,76675.94,0.7,-0.11156,6e-05,13.90471]
[1779235770314,42.96,76665.17,0.7,-0.11222,6e-05,13.96133]
[1779235776171,42.96,76659.71,0.7,-0.11253,6e-05,13.98681]
[1779235776378,42.96,76659.71,0.7,-0.11253,6e-05,13.98681]
[1779235777464,42.96,76647.88,0.7,-0.11325,6e-05,14.04862]
[1779235777635,42.96,76645.64,0.7,-0.11339,6e-05,14.06032]
[1779235781519,42.96,76645.46,0.7,-0.1134,6e-05,14.06112]
[1779235781551,42.96,76645.46,0.7,-0.1134,6e-05,14.06112]
[1779235781609,42.96,76644.26,0.7,-0.11347,6e-05,14.06734]
[1779235785680,42.96,76643.66,0.7,-0.11351,6e-05,14.07025]
[1779235787619,42.96,76640.83,0.7,-0.11368,6e-05,14.08497]
[1779235787652,42.96,76640.48,0.7,-0.1137,6e-05,14.08673]
[1779235789642,42.96,76640.48,0.7,-0.1137,6e-05,14.08665]
[1779235789709,42.96,76640.36,0.7,-0.1137,6e-05,14.0872]
[1779235792379,42.96,76640.36,0.7,-0.1137,6e-05,14.0872]
[1779235793703,42.96,76640.36,0.7,-0.1137,6e-05,14.087]
[1779235793730,42.96,76646.14,0.7,-0.11335,6e-05,14.05674]
[1779235794598,42.96,76646.13,0.7,-0.11335,6e-05,14.05677]
[1779235795741,42.96,76646.25,0.7,-0.11334,6e-05,14.05613]
[1779235796728,42.96,76646.65,0.7,-0.11332,6e-05,14.05403]
[1779235797781,42.96,76646.62,0.7,-0.11332,6e-05,14.05417]
[1779235797787,42.96,76646.62,0.7,-0.11332,6e-05,14.05417]
[1779235799793,42.96,76646.62,0.7,-0.11332,6e-05,14.05416]
[1779235800640,42.96,76646.62,0.7,-0.11332,6e-05,14.05415]
[1779235800770,42.96,76646.62,0.7,-0.11332,6e-05,14.05415]
[1779235801826,42.96,76645.72,0.7,-0.11337,6e-05,14.05883]
[1779235801851,42.96,76645.72,0.7,-0.11337,6e-05,14.05883]
[1779235802654,42.96,76645.28,0.7,-0.1134,6e-05,14.06113]
[1779235803848,42.96,76644.81,0.7,-0.11343,6e-05,14.06357]
[1779235804668,42.96,76644.81,0.7,-0.11343,6e-05,14.06355]
[1779235805877,42.96,76649.25,0.7,-0.11316,6e-05,14.04034]
[1779235805881,42.96,76649.25,0.7,-0.11316,6e-05,14.04034]
[1779235807908,42.96,76643.87,0.7,-0.11348,6e-05,14.06846]
[1779235807919,42.96,76643.87,0.7,-0.11348,6e-05,14.06846]
[1779235809919,42.96,76644.81,0.7,-0.11343,6e-05,14.06352]
[1779235810709,42.96,76644.86,0.7,-0.11342,6e-05,14.06324]
[1779235811383,42.96,76644.86,0.7,-0.11342,6e-05,14.06324]
[1779235811946,42.96,76645.64,0.7,-0.11338,6e-05,14.05915]
[1779235811967,42.96,76645.64,0.7,-0.11338,6e-05,14.05915]
[1779235812723,42.96,76644.79,0.7,-0.11343,6e-05,14.06358]
[1779235813979,42.96,76645.12,0.7,-0.11341,6e-05,14.06185]
[1779235814738,42.96,76644.58,0.7,-0.11344,6e-05,14.06466]
[1779235816006,42.96,76644.47,0.7,-0.11345,6e-05,14.06522]
[1779235816021,42.96,76644.47,0.7,-0.11345,6e-05,14.06522]
[1779235820082,42.96,76642.8,0.7,-0.11355,6e-05,14.07388]
[1779235820166,42.96,76643.14,0.7,-0.11353,6e-05,14.07208]
[1779235822403,42.96,76643.14,0.7,-0.11353,6e-05,14.07208]
[1779235824108,42.96,76644.01,0.7,-0.11347,6e-05,14.06749]
[1779235824743,42.96,76644.42,0.7,-0.11345,6e-05,14.06531]
[1779235828175,42.96,76644.1,0.7,-0.11347,6e-05,14.06694]
[1779235828186,42.96,76644.1,0.7,-0.11347,6e-05,14.06694]
[1779235828577,42.96,76643.47,0.7,-0.11351,6e-05,14.0702]
[1779235832385,42.96,76644.1,0.7,-0.11344,6e-05,14.0633]
[1779235834262,42.96,76643.86,0.7,-0.11346,6e-05,14.06454]
[1779235834468,42.96,76643.4,0.7,-0.11348,6e-05,14.06689]
[1779235836311,42.96,76643.4,0.7,-0.11348,6e-05,14.06689]
[1779235836401,42.96,76643.04,0.7,-0.11351,6e-05,14.06875]
[1779235843174,42.96,76652.32,0.7,-0.11294,6e-05,14.02025]
[1779235848935,42.96,76655.22,0.7,-0.11277,6e-05,14.00548]
[1779235850523,42.96,76655.59,0.7,-0.11275,6e-05,14.00366]
[1779235850609,42.96,76656.1,0.7,-0.11271,6e-05,14.00106]
[1779235856293,42.96,76649.88,0.7,-0.1131,6e-05,14.03375]
[1779235859386,42.96,76650.15,0.7,-0.11308,6e-05,14.03238]
[1779235860663,42.96,76650.03,0.7,-0.11309,6e-05,14.03303]
[1779235860719,42.96,76649.8,0.7,-0.1131,6e-05,14.03423]
[1779235862720,42.96,76649.8,0.7,-0.1131,6e-05,14.03424]
[1779235862813,42.96,76649.93,0.7,-0.11309,6e-05,14.03356]
[1779235868135,42.96,76640.51,0.7,-0.11367,6e-05,14.08265]
[1779235868399,42.96,76640.51,0.7,-0.11367,6e-05,14.08265]
[1779235868834,42.96,76641.28,0.7,-0.11362,6e-05,14.07854]
[1779235868853,42.96,76641.28,0.7,-0.11362,6e-05,14.07854]
[1779235869129,42.96,76641.28,0.7,-0.11362,6e-05,14.07846]
[1779235870879,42.96,76640.38,0.7,-0.11367,6e-05,14.08309]
[1779235871401,42.96,76640.4,0.7,-0.11367,6e-05,14.0829]
[1779235872917,42.96,76640.4,0.7,-0.11367,6e-05,14.08281]
[1779235872974,42.96,76640.21,0.7,-0.11368,6e-05,14.08381]
[1779235874388,42.96,76640.21,0.7,-0.11368,6e-05,14.08381]
[1779235874978,42.96,76639.95,0.7,-0.1137,6e-05,14.08492]
[1779235875016,42.96,76639.95,0.7,-0.1137,6e-05,14.08492]
[1779235875170,42.96,76639.95,0.7,-0.1137,6e-05,14.08492]
[1779235876416,42.96,76639.95,0.7,-0.1137,6e-05,14.08492]
[1779235876451,42.96,76639.95,0.7,-0.1137,6e-05,14.08492]
[1779235876464,42.96,76639.55,0.7,-0.11372,6e-05,14.08692]
[1779235876994,42.96,76639.55,0.7,-0.11372,6e-05,14.08692]
[1779235877026,42.96,76639.55,0.7,-0.11372,6e-05,14.08692]
[1779235877353,42.96,76639.55,0.7,-0.11372,6e-05,14.08692]
[1779235877419,42.96,76639.78,0.7,-0.1137,6e-05,14.08563]
[1779235878928,42.96,76637.19,0.7,-0.11386,6e-05,14.09908]
[1779235879197,42.96,76637.19,0.7,-0.11386,6e-05,14.09899]
[1779235880392,42.96,76637.19,0.7,-0.11386,6e-05,14.09899]
[1779235880412,42.96,76621.59,0.7,-0.11482,6e-05,14.1805]
[1779235881072,42.96,76621.59,0.7,-0.11482,6e-05,14.1805]
[1779235881099,42.96,76621.59,0.7,-0.11482,6e-05,14.1805]
[1779235881241,42.96,76621.59,0.7,-0.11482,6e-05,14.1805]
[1779235881280,42.96,76621.59,0.7,-0.11482,6e-05,14.1805]
[1779235881448,42.96,76621.59,0.7,-0.11482,6e-05,14.1805]
[1779235881483,42.96,76621.59,0.7,-0.11482,6e-05,14.1805]
[1779235881654,42.96,76621.59,0.7,-0.11482,6e-05,14.1805]
[1779235881691,42.96,76621.59,0.7,-0.11482,6e-05,14.1805]
[1779235881792,42.96,76619.89,0.7,-0.11492,6e-05,14.18922]
[1779235881906,42.96,76619.89,0.7,-0.11492,6e-05,14.18922]
[1779235881937,42.96,76619.89,0.7,-0.11492,6e-05,14.18922]
[1779235882112,42.96,76619.89,0.7,-0.11492,6e-05,14.18922]
[1779235882150,42.96,76619.89,0.7,-0.11492,6e-05,14.18922]
[1779235882342,42.96,76619.89,0.7,-0.11492,6e-05,14.18922]
[1779235882353,42.96,76619.89,0.7,-0.11492,6e-05,14.18922]
[1779235882557,42.96,76619.89,0.7,-0.11492,6e-05,14.18922]
[1779235882600,42.96,76619.89,0.7,-0.11492,6e-05,14.18922]
[1779235882784,42.96,76619.89,0.7,-0.11492,6e-05,14.18922]
[1779235882806,42.96,76619.89,0.7,-0.11492,6e-05,14.18922]
[1779235882816,42.96,76619.89,0.7,-0.11492,6e-05,14.18922]
[1779235882835,42.96,76619.89,0.7,-0.11492,6e-05,14.18922]
[1779235882607,42.96,76620.71,0.7,-0.11487,6e-05,14.1847]
[1779235883148,42.96,76620.71,0.7,-0.11487,6e-05,14.1847]
[1779235883190,42.96,76620.71,0.7,-0.11487,6e-05,14.1847]
[1779235883274,42.96,76617.34,0.7,-0.11507,6e-05,14.20211]
[1779235885173,42.96,76617.79,0.7,-0.11504,6e-05,14.19951]
[1779235885469,42.96,76618.86,0.7,-0.11497,6e-05,14.19364]
[1779235886390,42.96,76618.86,0.7,-0.11497,6e-05,14.19364]
[1779235887197,42.96,76623.32,0.7,-0.1147,6e-05,14.17002]
[1779235887235,42.96,76623.32,0.7,-0.1147,6e-05,14.17002]
[1779235887357,42.96,76623.66,0.7,-0.11467,6e-05,14.16797]
[1779235887930,42.96,76623.66,0.7,-0.11467,6e-05,14.16797]
[1779235887942,42.96,76623.66,0.7,-0.11467,6e-05,14.16797]
[1779235888374,42.95,76623.31,0.7,-0.11469,6e-05,14.16957]
[1779235889207,42.95,76623.31,0.7,-0.11469,6e-05,14.16957]
[1779235889230,42.95,76623.31,0.7,-0.11469,6e-05,14.16957]
[1779235889537,42.95,76623.22,0.7,-0.11469,6e-05,14.16982]
[1779235891261,42.95,76623.22,0.7,-0.11469,6e-05,14.16959]
[1779235891730,42.95,76623.71,0.7,-0.11464,6e-05,14.16325]
[1779235893282,42.95,76623.71,0.7,-0.11463,6e-05,14.16301]
[1779235893383,42.95,76624.0,0.7,-0.11461,6e-05,14.16128]
[1779235896373,42.95,76623.81,0.7,-0.11462,6e-05,14.16187]
[1779235897359,42.95,76623.25,0.7,-0.11465,6e-05,14.1646]
[1779235897784,42.95,76622.1,0.7,-0.11472,6e-05,14.17042]
[1779235903445,42.95,76615.47,0.7,-0.11512,6e-05,14.20411]
[1779235903479,42.95,76615.47,0.7,-0.11512,6e-05,14.20411]
[1779235903483,42.95,76615.47,0.7,-0.11512,6e-05,14.20411]
[1779235903683,42.95,76614.19,0.7,-0.11519,6e-05,14.21056]
[1779235905500,42.95,76614.59,0.7,-0.11517,6e-05,14.2082]
[1779235905512,42.95,76614.59,0.7,-0.11517,6e-05,14.2082]
[1779235906385,42.95,76614.59,0.7,-0.11516,6e-05,14.20792]
[1779235907531,42.95,76607.2,0.7,-0.11562,6e-05,14.24623]
[1779235907834,42.95,76604.54,0.7,-0.11578,6e-05,14.26019]
[1779235909538,42.95,76604.54,0.7,-0.11578,6e-05,14.25998]
[1779235909622,42.94,76603.5,0.7,-0.11584,6e-05,14.26521]
[1779235915685,42.94,76600.49,0.7,-0.11601,6e-05,14.2793]
[1779235915749,42.94,76600.49,0.7,-0.11601,6e-05,14.2793]
[1779235917642,42.94,76601.09,0.7,-0.11596,6e-05,14.27536]
[1779235917657,42.94,76601.09,0.7,-0.11596,6e-05,14.27536]
[1779235917741,42.94,76593.33,0.7,-0.11644,6e-05,14.31534]
[1779235919656,42.94,76593.33,0.7,-0.11643,6e-05,14.31493]
[1779235919825,42.94,76593.1,0.7,-0.11644,6e-05,14.31573]
[1779235923698,42.93,76594.44,0.7,-0.11634,6e-05,14.30749]
[1779235923710,42.93,76594.02,0.7,-0.11637,6e-05,14.3097]
[1779235924875,42.93,76576.55,0.7,-0.11746,6e-05,14.40117]
[1779235925396,42.93,76576.55,0.7,-0.11746,6e-05,14.40117]
[1779235925718,42.93,76576.55,0.7,-0.11746,6e-05,14.40117]
[1779235925761,42.93,76576.55,0.7,-0.11746,6e-05,14.40117]
[1779235925831,42.93,76576.55,0.7,-0.11746,6e-05,14.40117]
[1779235925856,42.93,76576.55,0.7,-0.11746,6e-05,14.40117]
[1779235925828,42.93,76576.45,0.7,-0.11746,6e-05,14.40145]
[1779235926536,42.93,76576.45,0.7,-0.11746,6e-05,14.40138]
[1779235927780,42.93,76576.45,0.7,-0.11746,6e-05,14.40138]
[1779235927809,42.93,76576.45,0.7,-0.11746,6e-05,14.40138]
[1779235927868,42.93,76574.05,0.7,-0.11761,6e-05,14.41394]
[1779235929382,42.93,76574.73,0.7,-0.11757,6e-05,14.41036]
[1779235929817,42.93,76574.73,0.7,-0.11757,6e-05,14.41036]
[1779235929856,42.93,76576.04,0.7,-0.11749,6e-05,14.40339]
[1779235931799,42.93,76576.04,0.7,-0.11749,6e-05,14.40333]
[1779235932201,42.93,76573.2,0.7,-0.11766,6e-05,14.41822]
[1779235933851,42.93,76571.11,0.7,-0.11779,6e-05,14.42916]
[1779235933858,42.93,76571.11,0.7,-0.11779,6e-05,14.42916]
[1779235934436,42.93,76568.73,0.7,-0.11794,6e-05,14.44162]
[1779235934591,42.93,76568.34,0.7,-0.11797,6e-05,14.44358]
[1779235935830,42.93,76568.34,0.7,-0.11797,6e-05,14.44358]
[1779235936856,42.93,76562.16,0.7,-0.11835,6e-05,14.47592]
[1779235937861,42.93,76562.16,0.7,-0.11835,6e-05,14.47592]
[1779235937886,42.93,76562.16,0.7,-0.11835,6e-05,14.47592]
[1779235937919,42.93,76562.17,0.7,-0.11835,6e-05,14.47575]
[1779235939887,42.93,76562.17,0.7,-0.11835,6e-05,14.47561]
[1779235939917,42.93,76562.59,0.7,-0.11832,6e-05,14.47326]
[1779235939922,42.93,76562.59,0.7,-0.11832,6e-05,14.47326]
[1779235939949,42.93,76562.59,0.7,-0.11832,6e-05,14.47326]
[1779235940387,42.93,76562.59,0.7,-0.11832,6e-05,14.47326]
[1779235941926,42.93,76564.19,0.7,-0.11822,6e-05,14.46458]
[1779235942648,42.93,76563.83,0.7,-0.11824,6e-05,14.46636]
[1779235943413,42.93,76563.83,0.7,-0.11824,6e-05,14.46636]
[1779235943927,42.93,76555.92,0.7,-0.11874,6e-05,14.50795]
[1779235943948,42.93,76555.92,0.7,-0.11874,6e-05,14.50795]
[1779235944661,42.93,76555.92,0.7,-0.11874,6e-05,14.50783]
[1779235945161,42.93,76555.92,0.7,-0.11874,6e-05,14.50783]
[1779235945196,42.93,76555.92,0.7,-0.11874,6e-05,14.50783]
[1779235945499,42.93,76555.92,0.7,-0.11874,6e-05,14.50783]
[1779235945993,42.93,76545.62,0.7,-0.11939,6e-05,14.56201]
[1779235946676,42.93,76545.62,0.7,-0.11939,6e-05,14.56181]
[1779235947385,42.93,76545.62,0.7,-0.11939,6e-05,14.56181]
[1779235949401,42.93,76540.72,0.7,-0.11969,6e-05,14.58714]
[1779235950006,42.93,76541.36,0.7,-0.11965,6e-05,14.58345]
[1779235950022,42.93,76541.36,0.7,-0.11965,6e-05,14.58345]
[1779235950704,42.92,76542.03,0.7,-0.1196,6e-05,14.57961]
[1779235951622,42.92,76542.03,0.7,-0.1196,6e-05,14.57961]
[1779235952026,42.92,76538.78,0.7,-0.11978,6e-05,14.59291]
[1779235952031,42.92,76538.78,0.7,-0.11978,6e-05,14.59291]
[1779235952065,42.92,76538.78,0.7,-0.11978,6e-05,14.59291]
[1779235952085,42.92,76538.78,0.7,-0.11978,6e-05,14.59291]
[1779235952120,42.92,76538.78,0.7,-0.11978,6e-05,14.59291]
[1779235952719,42.92,76538.78,0.7,-0.11978,6e-05,14.59259]
[1779235954085,42.92,76538.05,0.7,-0.11982,6e-05,14.59611]
[1779235954114,42.92,76538.05,0.7,-0.11982,6e-05,14.59611]
[1779235954140,42.92,76538.05,0.7,-0.11982,6e-05,14.59611]
[1779235954732,42.92,76537.35,0.7,-0.11986,6e-05,14.59912]
[1779235956115,42.92,76537.3,0.7,-0.11986,6e-05,14.59938]
[1779235956135,42.92,76537.3,0.7,-0.11986,6e-05,14.59938]
[1779235956746,42.92,76536.98,0.7,-0.11988,6e-05,14.60073]
[1779235957390,42.92,76536.98,0.7,-0.11988,6e-05,14.60073]
[1779235958125,42.92,76536.79,0.7,-0.11988,6e-05,14.60139]
[1779235958384,42.92,76536.79,0.7,-0.11988,6e-05,14.60139]
[1779235958760,42.92,76535.64,0.7,-0.11995,6e-05,14.60712]
[1779235960169,42.92,76535.43,0.7,-0.11996,6e-05,14.60788]
[1779235960205,42.92,76535.43,0.7,-0.11996,6e-05,14.60788]
[1779235960872,42.92,76535.43,0.7,-0.11996,6e-05,14.60788]
[1779235960903,42.92,76535.43,0.7,-0.11996,6e-05,14.60788]
[1779235960774,42.92,76535.9,0.7,-0.11993,6e-05,14.60505]
[1779235961781,42.92,76541.41,0.7,-0.11957,6e-05,14.57558]
[1779235962205,42.92,76541.41,0.7,-0.11957,6e-05,14.57558]
[1779235962223,42.92,76541.41,0.7,-0.11957,6e-05,14.57558]
[1779235962226,42.92,76541.41,0.7,-0.11957,6e-05,14.57558]
[1779235962255,42.92,76541.41,0.7,-0.11957,6e-05,14.57558]
[1779235962788,42.92,76553.2,0.7,-0.11882,6e-05,14.51304]
[1779235964235,42.92,76555.08,0.7,-0.1187,6e-05,14.5029]
[1779235964897,42.91,76555.71,0.7,-0.11866,6e-05,14.49938]
[1779235969918,42.91,76549.96,0.7,-0.11901,6e-05,14.52893]
[1779235972165,42.91,76541.27,0.7,-0.11956,6e-05,14.57408]
[1779235972857,42.91,76542.74,0.7,-0.11946,6e-05,14.56602]
[1779235977412,42.91,76539.92,0.7,-0.11962,6e-05,14.57973]
[1779235978434,42.91,76539.6,0.7,-0.11964,6e-05,14.58112]
[1779235978453,42.91,76539.6,0.7,-0.11964,6e-05,14.58112]
[1779235978900,42.91,76542.12,0.7,-0.11947,6e-05,14.56721]
[1779235980424,42.91,76540.69,0.7,-0.11956,6e-05,14.57476]
[1779235980478,42.91,76540.69,0.7,-0.11956,6e-05,14.57476]
[1779235980913,42.91,76540.69,0.7,-0.11956,6e-05,14.57447]
[1779235985950,42.9,76538.02,0.7,-0.11971,6e-05,14.58707]
[1779235991706,42.9,76529.56,0.7,-0.12025,6e-05,14.63114]
[1779235992697,42.9,76529.3,0.7,-0.12026,6e-05,14.6326]
[1779235992798,42.9,76529.28,0.7,-0.12027,6e-05,14.6328]
[1779235993395,42.9,76529.28,0.7,-0.12027,6e-05,14.6328]
[1779235994734,42.9,76529.69,0.7,-0.12024,6e-05,14.63055]
[1779235994788,42.9,76529.69,0.7,-0.12024,6e-05,14.63055]
[1779235994860,42.9,76530.61,0.7,-0.12018,6e-05,14.6256]
[1779235996776,42.9,76530.49,0.7,-0.12019,6e-05,14.62616]
[1779235996813,42.9,76530.49,0.7,-0.12019,6e-05,14.62616]
[1779235996853,42.9,76531.61,0.7,-0.12011,6e-05,14.62016]
[1779235999131,42.9,76536.24,0.7,-0.11982,6e-05,14.59556]
[1779235999167,42.9,76536.24,0.7,-0.11982,6e-05,14.59556]
[1779235999254,42.9,76543.42,0.7,-0.11936,6e-05,14.55762]
[1779236000851,42.9,76543.42,0.7,-0.11936,6e-05,14.55762]
[1779236000871,42.9,76543.42,0.7,-0.11936,6e-05,14.55762]
[1779236000951,42.9,76550.42,0.7,-0.11891,6e-05,14.52064]
[1779236001380,42.9,76550.42,0.7,-0.11891,6e-05,14.52064]
[1779236002886,42.9,76549.8,0.7,-0.11895,6e-05,14.52381]
[1779236003071,42.9,76550.01,0.7,-0.11894,6e-05,14.52259]
[1779236008398,42.9,76552.74,0.7,-0.11876,6e-05,14.50778]
[1779236008954,42.9,76552.74,0.7,-0.11876,6e-05,14.50778]
[1779236008986,42.9,76551.5,0.7,-0.11884,6e-05,14.51425]
[1779236009111,42.9,76551.5,0.7,-0.11884,6e-05,14.51425]
[1779236010955,42.9,76551.5,0.7,-0.11884,6e-05,14.51425]
[1779236010975,42.9,76551.51,0.7,-0.11884,6e-05,14.51413]
[1779236010989,42.9,76551.51,0.7,-0.11884,6e-05,14.51413]
[1779236011008,42.9,76551.51,0.7,-0.11884,6e-05,14.51413]
[1779236013005,42.9,76549.14,0.7,-0.11896,6e-05,14.52287]
[1779236013031,42.9,76549.14,0.7,-0.11896,6e-05,14.52287]
[1779236013046,42.9,76549.14,0.7,-0.11896,6e-05,14.52287]
[1779236013086,42.9,76549.14,0.7,-0.11896,6e-05,14.52287]
[1779236015029,42.9,76549.1,0.7,-0.11896,6e-05,14.52301]
[1779236015060,42.9,76549.1,0.7,-0.11896,6e-05,14.52301]
[1779236015067,42.9,76549.1,0.7,-0.11896,6e-05,14.52301]
[1779236015089,42.9,76549.1,0.7,-0.11896,6e-05,14.52301]
[1779236017034,42.9,76549.49,0.7,-0.11894,6e-05,14.52079]
[1779236017063,42.9,76549.49,0.7,-0.11894,6e-05,14.52079]
[1779236017069,42.9,76549.49,0.7,-0.11894,6e-05,14.52079]
[1779236017094,42.9,76549.49,0.7,-0.11894,6e-05,14.52079]
[1779236018420,42.9,76546.26,0.7,-0.11914,6e-05,14.53769]
[1779236018468,42.9,76546.26,0.7,-0.11914,6e-05,14.53769]
[1779236018618,42.9,76546.26,0.7,-0.11914,6e-05,14.53769]
[1779236019074,42.9,76543.85,0.7,-0.11929,6e-05,14.55032]
[1779236019089,42.9,76543.85,0.7,-0.11929,6e-05,14.55032]
[1779236019674,42.9,76532.1,0.7,-0.12004,6e-05,14.61221]
[1779236021103,42.9,76530.14,0.7,-0.12016,6e-05,14.62258]
[1779236021903,42.9,76530.1,0.7,-0.12016,6e-05,14.62259]
[1779236024959,42.89,76530.87,0.7,-0.12011,6e-05,14.61808]
[1779236025125,42.89,76530.59,0.7,-0.12012,6e-05,14.61934]
[1779236026074,42.89,76527.94,0.7,-0.12029,6e-05,14.63291]
[1779236026821,42.89,76505.04,0.7,-0.12176,6e-05,14.75431]
[1779236027040,42.89,76505.04,0.7,-0.12176,6e-05,14.75431]
[1779236027484,42.89,76505.04,0.7,-0.12176,6e-05,14.75431]
[1779236027493,42.89,76505.04,0.7,-0.12176,6e-05,14.75431]
[1779236027542,42.89,76505.04,0.7,-0.12176,6e-05,14.75431]
[1779236027580,42.89,76501.44,0.7,-0.12199,6e-05,14.77334]
[1779236027995,42.89,76501.44,0.7,-0.12199,6e-05,14.77334]
[1779236031130,42.89,76504.37,0.7,-0.1218,6e-05,14.75762]
[1779236031158,42.89,76504.37,0.7,-0.1218,6e-05,14.75762]
[1779236031295,42.89,76504.37,0.7,-0.1218,6e-05,14.75762]
[1779236031336,42.89,76504.37,0.7,-0.1218,6e-05,14.75762]
[1779236031358,42.89,76504.37,0.7,-0.1218,6e-05,14.75762]
[1779236031399,42.89,76504.37,0.7,-0.1218,6e-05,14.75762]
[1779236031404,42.89,76504.37,0.7,-0.1218,6e-05,14.75762]
[1779236031429,42.89,76504.37,0.7,-0.1218,6e-05,14.75762]
[1779236035016,42.89,76511.59,0.7,-0.12133,6e-05,14.71916]
[1779236035047,42.89,76511.59,0.7,-0.12133,6e-05,14.71916]
[1779236035053,42.89,76511.59,0.7,-0.12133,6e-05,14.71916]
[1779236035077,42.89,76511.59,0.7,-0.12133,6e-05,14.71916]
[1779236035154,42.89,76511.59,0.7,-0.12133,6e-05,14.71916]
[1779236035195,42.89,76511.59,0.7,-0.12133,6e-05,14.71916]
[1779236035322,42.89,76510.62,0.7,-0.1214,6e-05,14.7243]
[1779236037345,42.89,76505.6,0.7,-0.12172,6e-05,14.75087]
[1779236037394,42.89,76505.6,0.7,-0.12172,6e-05,14.75087]
[1779236037401,42.89,76505.6,0.7,-0.12172,6e-05,14.75087]
[1779236037410,42.89,76505.6,0.7,-0.12172,6e-05,14.75087]
[1779236037436,42.89,76505.6,0.7,-0.12172,6e-05,14.75087]
[1779236037533,42.89,76502.49,0.7,-0.12192,6e-05,14.76723]
[1779236039321,42.89,76502.49,0.7,-0.12192,6e-05,14.76715]
[1779236039334,42.89,76502.49,0.7,-0.12192,6e-05,14.76715]
[1779236039375,42.89,76502.49,0.7,-0.12192,6e-05,14.76715]
[1779236039400,42.89,76505.61,0.7,-0.12172,6e-05,14.75053]
[1779236041428,42.89,76505.61,0.7,-0.12172,6e-05,14.75053]
[1779236041437,42.89,76505.61,0.7,-0.12172,6e-05,14.75053]
[1779236041480,42.89,76505.61,0.7,-0.12172,6e-05,14.75053]
[1779236041521,42.89,76507.26,0.7,-0.12161,6e-05,14.74172]
[1779236044213,42.89,76510.99,0.7,-0.12137,6e-05,14.72184]
[1779236044245,42.89,76510.99,0.7,-0.12137,6e-05,14.72184]
[1779236044254,42.89,76510.99,0.7,-0.12137,6e-05,14.72184]
[1779236044275,42.89,76510.99,0.7,-0.12137,6e-05,14.72184]
[1779236044359,42.89,76510.99,0.7,-0.12137,6e-05,14.72184]
[1779236044381,42.89,76510.99,0.7,-0.12137,6e-05,14.72184]
[1779236044403,42.89,76510.99,0.7,-0.12137,6e-05,14.72184]
[1779236044463,42.89,76510.99,0.7,-0.12137,6e-05,14.72184]
[1779236044484,42.89,76510.99,0.7,-0.12137,6e-05,14.72184]
[1779236044490,42.89,76510.99,0.7,-0.12137,6e-05,14.72184]
[1779236044520,42.89,76510.99,0.7,-0.12137,6e-05,14.72184]
[1779236044570,42.89,76510.99,0.7,-0.12137,6e-05,14.72184]
[1779236044580,42.89,76510.99,0.7,-0.12137,6e-05,14.72184]
[1779236044671,42.89,76511.26,0.7,-0.12135,6e-05,14.72039]
[1779236047480,42.89,76510.95,0.7,-0.12137,6e-05,14.72194]
[1779236047486,42.89,76510.95,0.7,-0.12137,6e-05,14.72194]
[1779236047509,42.89,76510.95,0.7,-0.12137,6e-05,14.72194]
[1779236047537,42.89,76510.95,0.7,-0.12137,6e-05,14.72194]
[1779236047609,42.89,76511.29,0.7,-0.12135,6e-05,14.72014]
[1779236049519,42.89,76511.29,0.7,-0.12135,6e-05,14.72012]
[1779236049554,42.89,76511.29,0.7,-0.12135,6e-05,14.72012]
[1779236049624,42.89,76509.65,0.7,-0.12145,6e-05,14.72876]
[1779236051544,42.89,76509.65,0.7,-0.12145,6e-05,14.72871]
[1779236051548,42.89,76509.65,0.7,-0.12145,6e-05,14.72871]
[1779236051592,42.89,76509.65,0.7,-0.12145,6e-05,14.72871]
[1779236051725,42.89,76507.8,0.7,-0.12157,6e-05,14.73852]
[1779236052043,42.89,76507.8,0.7,-0.12157,6e-05,14.73852]
[1779236053583,42.89,76507.8,0.7,-0.12157,6e-05,14.73841]
[1779236053588,42.89,76507.8,0.7,-0.12157,6e-05,14.73841]
[1779236053610,42.89,76507.8,0.7,-0.12157,6e-05,14.73841]
[1779236053708,42.89,76512.38,0.7,-0.12127,6e-05,14.71414]
[1779236055580,42.89,76512.38,0.7,-0.12127,6e-05,14.71412]
[1779236055625,42.89,76512.38,0.7,-0.12127,6e-05,14.71412]
[1779236055632,42.89,76512.38,0.7,-0.12127,6e-05,14.71412]
[1779236055655,42.89,76512.38,0.7,-0.12127,6e-05,14.71412]
[1779236055730,42.89,76512.38,0.7,-0.12127,6e-05,14.71412]
[1779236055751,42.89,76512.38,0.7,-0.12127,6e-05,14.71412]
[1779236055832,42.89,76512.32,0.7,-0.12128,6e-05,14.71441]
[1779236058361,42.89,76507.27,0.7,-0.1216,6e-05,14.74107]
[1779236058392,42.89,76507.27,0.7,-0.1216,6e-05,14.74107]
[1779236058638,42.89,76505.27,0.7,-0.12173,6e-05,14.75159]
[1779236059645,42.89,76505.27,0.7,-0.12173,6e-05,14.75159]
[1779236059679,42.89,76505.27,0.7,-0.12173,6e-05,14.75159]
[1779236059690,42.89,76505.27,0.7,-0.12173,6e-05,14.75159]
[1779236059709,42.89,76505.27,0.7,-0.12173,6e-05,14.75159]
[1779236061671,42.89,76506.11,0.7,-0.12167,6e-05,14.74706]
[1779236061712,42.89,76506.11,0.7,-0.12167,6e-05,14.74706]
[1779236061749,42.89,76506.11,0.7,-0.12167,6e-05,14.74706]
[1779236061770,42.89,76507.75,0.7,-0.12157,6e-05,14.7383]
[1779236063694,42.89,76507.75,0.7,-0.12157,6e-05,14.73825]
[1779236063708,42.89,76507.75,0.7,-0.12157,6e-05,14.73825]
[1779236063745,42.89,76508.53,0.7,-0.12152,6e-05,14.73405]
[1779236065709,42.89,76508.53,0.7,-0.12151,6e-05,14.73399]
[1779236065727,42.89,76508.53,0.7,-0.12151,6e-05,14.73399]
[1779236065737,42.89,76508.53,0.7,-0.12151,6e-05,14.73399]
[1779236065760,42.89,76508.53,0.7,-0.12151,6e-05,14.73399]
[1779236067727,42.89,76509.47,0.7,-0.12145,6e-05,14.7289]
[1779236067741,42.89,76509.47,0.7,-0.12145,6e-05,14.7289]
[1779236067745,42.89,76509.47,0.7,-0.12145,6e-05,14.7289]
[1779236067776,42.89,76509.47,0.7,-0.12145,6e-05,14.7289]
[1779236069642,42.89,76509.83,0.7,-0.12143,6e-05,14.72689]
[1779236069681,42.89,76509.83,0.7,-0.12143,6e-05,14.72689]
[1779236069685,42.89,76509.83,0.7,-0.12143,6e-05,14.72689]
[1779236069710,42.89,76509.83,0.7,-0.12143,6e-05,14.72689]
[1779236069755,42.89,76509.83,0.7,-0.12143,6e-05,14.72689]
[1779236069776,42.89,76509.83,0.7,-0.12143,6e-05,14.72689]
[1779236069871,42.89,76513.15,0.7,-0.12121,6e-05,14.70924]
[1779236071787,42.89,76513.15,0.7,-0.12121,6e-05,14.70916]
[1779236071846,42.89,76513.15,0.7,-0.12121,6e-05,14.70916]
[1779236071909,42.89,76519.75,0.7,-0.12077,6e-05,14.67064]
[1779236073806,42.89,76519.75,0.7,-0.12077,6e-05,14.67064]
[1779236073843,42.89,76519.75,0.7,-0.12077,6e-05,14.67064]
[1779236073856,42.89,76519.75,0.7,-0.12077,6e-05,14.67064]
[1779236073874,42.89,76519.75,0.7,-0.12077,6e-05,14.67064]
[1779236075653,42.89,76521.55,0.7,-0.12065,6e-05,14.6612]
[1779236075679,42.89,76521.55,0.7,-0.12065,6e-05,14.6612]
[1779236075835,42.89,76521.55,0.7,-0.12065,6e-05,14.6612]
[1779236075862,42.89,76521.55,0.7,-0.12065,6e-05,14.6612]
[1779236077863,42.89,76522.08,0.7,-0.12062,6e-05,14.65843]
[1779236077889,42.89,76522.08,0.7,-0.12062,6e-05,14.65843]
[1779236077894,42.89,76522.08,0.7,-0.12062,6e-05,14.65843]
[1779236077921,42.89,76522.08,0.7,-0.12062,6e-05,14.65843]
[1779236079329,42.89,76523.77,0.7,-0.12051,6e-05,14.64962]
[1779236079335,42.89,76523.77,0.7,-0.12051,6e-05,14.64962]
[1779236079360,42.89,76523.77,0.7,-0.12051,6e-05,14.64962]
[1779236079366,42.89,76523.77,0.7,-0.12051,6e-05,14.64962]
[1779236079843,42.89,76528.4,0.7,-0.12021,6e-05,14.62517]
[1779236081921,42.89,76528.4,0.7,-0.12022,6e-05,14.62527]
[1779236081933,42.89,76528.4,0.7,-0.12022,6e-05,14.62527]
[1779236081956,42.89,76528.4,0.7,-0.12022,6e-05,14.62527]
[1779236082022,42.89,76531.02,0.7,-0.12005,6e-05,14.61141]
[1779236083121,42.89,76531.02,0.7,-0.12005,6e-05,14.61152]
[1779236083954,42.89,76531.02,0.7,-0.12005,6e-05,14.61152]
[1779236083965,42.89,76531.02,0.7,-0.12005,6e-05,14.61152]
[1779236083974,42.89,76531.02,0.7,-0.12005,6e-05,14.61152]
[1779236084001,42.89,76531.02,0.7,-0.12005,6e-05,14.61152]
[1779236085974,42.89,76535.86,0.7,-0.11974,6e-05,14.58617]
[1779236085977,42.89,76535.86,0.7,-0.11974,6e-05,14.58617]
[1779236086012,42.89,76535.86,0.7,-0.11974,6e-05,14.58617]
[1779236086023,42.89,76541.84,0.7,-0.11936,6e-05,14.55447]
[1779236088030,42.89,76541.84,0.7,-0.11936,6e-05,14.55465]
[1779236088034,42.89,76541.84,0.7,-0.11936,6e-05,14.55465]
[1779236088057,42.89,76541.63,0.7,-0.11938,6e-05,14.55596]
[1779236088064,42.89,76541.63,0.7,-0.11938,6e-05,14.55596]
[1779236089049,42.89,76538.19,0.7,-0.1196,6e-05,14.57452]
[1779236090055,42.89,76538.19,0.7,-0.1196,6e-05,14.57452]
[1779236090076,42.89,76535.69,0.7,-0.11976,6e-05,14.58774]
[1779236090710,42.89,76535.69,0.7,-0.11977,6e-05,14.58804]
[1779236091697,42.89,76535.69,0.7,-0.11977,6e-05,14.58804]
[1779236091732,42.89,76535.69,0.7,-0.11977,6e-05,14.58804]
[1779236091757,42.89,76535.69,0.7,-0.11977,6e-05,14.58804]
[1779236091793,42.89,76535.69,0.7,-0.11977,6e-05,14.58804]
[1779236092044,42.89,76535.69,0.7,-0.11977,6e-05,14.58804]
[1779236091799,42.89,76533.06,0.7,-0.11993,6e-05,14.60195]
[1779236092068,42.89,76533.06,0.7,-0.11993,6e-05,14.60195]
[1779236092723,42.89,76533.06,0.7,-0.11994,6e-05,14.60221]
[1779236094087,42.89,76531.01,0.7,-0.12007,6e-05,14.61305]
[1779236094117,42.89,76531.01,0.7,-0.12007,6e-05,14.61305]
[1779236094122,42.89,76531.01,0.7,-0.12007,6e-05,14.61305]
[1779236094147,42.89,76531.01,0.7,-0.12007,6e-05,14.61305]
[1779236096109,42.89,76529.61,0.7,-0.12016,6e-05,14.62065]
[1779236096134,42.89,76529.61,0.7,-0.12016,6e-05,14.62065]
[1779236096148,42.89,76529.61,0.7,-0.12016,6e-05,14.62065]
[1779236096187,42.89,76529.61,0.7,-0.12016,6e-05,14.62065]
[1779236097558,42.89,76529.23,0.7,-0.12019,6e-05,14.62282]
[1779236097983,42.89,76527.06,0.7,-0.12033,6e-05,14.63438]
[1779236098130,42.89,76527.06,0.7,-0.12033,6e-05,14.63438]
[1779236098146,42.89,76527.06,0.7,-0.12033,6e-05,14.63438]
[1779236098149,42.89,76527.06,0.7,-0.12033,6e-05,14.63438]
[1779236098179,42.89,76527.06,0.7,-0.12033,6e-05,14.63438]
[1779236098765,42.89,76527.06,0.7,-0.12033,6e-05,14.63438]
[1779236100153,42.89,76525.08,0.7,-0.12045,6e-05,14.64492]
[1779236100160,42.89,76525.08,0.7,-0.12045,6e-05,14.64492]
[1779236100195,42.89,76525.08,0.7,-0.12045,6e-05,14.64492]
[1779236100779,42.89,76524.81,0.7,-0.12047,6e-05,14.64643]
[1779236102178,42.89,76524.44,0.7,-0.12049,6e-05,14.64842]
[1779236102185,42.89,76524.44,0.7,-0.12049,6e-05,14.64842]
[1779236102972,42.89,76523.99,0.7,-0.12052,6e-05,14.6508]
[1779236106232,42.89,76522.51,0.7,-0.12062,6e-05,14.65875]
[1779236106243,42.89,76522.51,0.7,-0.12062,6e-05,14.65875]
[1779236106244,42.89,76522.51,0.7,-0.12062,6e-05,14.65875]
[1779236106262,42.89,76522.51,0.7,-0.12062,6e-05,14.65875]
[1779236108259,42.9,76522.51,0.7,-0.12062,6e-05,14.65882]
[1779236108269,42.9,76522.51,0.7,-0.12062,6e-05,14.65882]
[1779236108280,42.9,76522.51,0.7,-0.12062,6e-05,14.65882]
[1779236108307,42.9,76522.51,0.7,-0.12062,6e-05,14.65882]
[1779236108867,42.9,76521.13,0.7,-0.12071,6e-05,14.66618]
[1779236110276,42.9,76520.41,0.7,-0.12076,6e-05,14.67002]
[1779236110282,42.9,76520.41,0.7,-0.12076,6e-05,14.67002]
[1779236110312,42.9,76520.41,0.7,-0.12076,6e-05,14.67002]
[1779236110879,42.9,76520.43,0.7,-0.12076,6e-05,14.66992]
[1779236111469,42.9,76520.43,0.7,-0.12076,6e-05,14.66992]
[1779236111491,42.9,76520.43,0.7,-0.12076,6e-05,14.66992]
[1779236111577,42.9,76520.43,0.7,-0.12076,6e-05,14.66992]
[1779236111636,42.9,76520.43,0.7,-0.12076,6e-05,14.66992]
[1779236111818,42.9,76520.43,0.7,-0.12076,6e-05,14.66992]
[1779236111820,42.9,76520.43,0.7,-0.12076,6e-05,14.66992]
[1779236111874,42.9,76520.43,0.7,-0.12076,6e-05,14.66992]
[1779236111965,42.9,76520.43,0.7,-0.12076,6e-05,14.66992]
[1779236111985,42.9,76509.47,0.7,-0.12146,6e-05,14.72804]
[1779236112268,42.9,76509.47,0.7,-0.12146,6e-05,14.72804]
[1779236112375,42.9,76509.47,0.7,-0.12146,6e-05,14.72804]
[1779236112742,42.9,76509.47,0.7,-0.12146,6e-05,14.72804]
[1779236112816,42.9,76509.47,0.7,-0.12146,6e-05,14.72804]
[1779236113000,42.9,76487.0,0.7,-0.12291,6e-05,14.8472]
[1779236113179,42.9,76487.0,0.7,-0.12291,6e-05,14.8472]
[1779236113215,42.9,76487.0,0.7,-0.12291,6e-05,14.8472]
[1779236113489,42.9,76487.0,0.7,-0.12291,6e-05,14.8472]
[1779236113509,42.9,76487.0,0.7,-0.12291,6e-05,14.8472]
[1779236113601,42.9,76487.0,0.7,-0.12291,6e-05,14.8472]
[1779236113631,42.9,76487.0,0.7,-0.12291,6e-05,14.8472]
[1779236113816,42.9,76487.0,0.7,-0.12291,6e-05,14.8472]
[1779236113865,42.9,76487.0,0.7,-0.12291,6e-05,14.8472]
[1779236113872,42.9,76487.0,0.7,-0.12291,6e-05,14.8472]
[1779236113888,42.9,76487.0,0.7,-0.12291,6e-05,14.8472]
[1779236113959,42.9,76484.57,0.7,-0.12307,7e-05,14.86011]
[1779236116441,42.9,76492.89,0.7,-0.12253,6e-05,14.81597]
[1779236116446,42.9,76492.89,0.7,-0.12253,6e-05,14.81597]
[1779236116467,42.9,76492.89,0.7,-0.12253,6e-05,14.81597]
[1779236116923,42.9,76494.75,0.7,-0.12241,6e-05,14.80607]
[1779236118417,42.9,76501.58,0.7,-0.12197,6e-05,14.76974]
[1779236118423,42.9,76501.58,0.7,-0.12197,6e-05,14.76974]
[1779236118431,42.9,76501.58,0.7,-0.12197,6e-05,14.76974]
[1779236118458,42.9,76501.58,0.7,-0.12197,6e-05,14.76974]
[1779236118467,42.9,76501.58,0.7,-0.12197,6e-05,14.76974]
[1779236118594,42.9,76501.58,0.7,-0.12197,6e-05,14.76974]
[1779236118604,42.9,76501.58,0.7,-0.12197,6e-05,14.76974]
[1779236118846,42.9,76501.58,0.7,-0.12197,6e-05,14.76974]
[1779236118868,42.9,76501.58,0.7,-0.12197,6e-05,14.76974]
[1779236118888,42.9,76501.58,0.7,-0.12197,6e-05,14.76974]
[1779236118925,42.9,76501.58,0.7,-0.12197,6e-05,14.76974]
[1779236118972,42.9,76501.58,0.7,-0.12197,6e-05,14.76974]
[1779236118986,42.9,76501.58,0.7,-0.12197,6e-05,14.76974]
[1779236118993,42.9,76501.58,0.7,-0.12197,6e-05,14.76974]
[1779236119014,42.9,76501.58,0.7,-0.12197,6e-05,14.76974]
[1779236119073,42.89,76500.6,0.7,-0.12203,6e-05,14.77484]
[1779236119160,42.89,76500.6,0.7,-0.12203,6e-05,14.77484]
[1779236119190,42.89,76500.6,0.7,-0.12203,6e-05,14.77484]
[1779236119266,42.89,76500.6,0.7,-0.12203,6e-05,14.77484]
[1779236119280,42.89,76500.6,0.7,-0.12203,6e-05,14.77484]
[1779236119944,42.89,76500.6,0.7,-0.12203,6e-05,14.77474]
[1779236120416,42.89,76500.6,0.7,-0.12203,6e-05,14.77474]
[1779236120421,42.89,76500.6,0.7,-0.12203,6e-05,14.77474]
[1779236120449,42.89,76500.6,0.7,-0.12203,6e-05,14.77474]
[1779236121030,42.89,76500.6,0.7,-0.12203,6e-05,14.77474]
[1779236121064,42.89,76500.6,0.7,-0.12203,6e-05,14.77474]
[1779236121054,42.89,76493.55,0.7,-0.12248,6e-05,14.81203]
[1779236121168,42.89,76493.55,0.7,-0.12248,6e-05,14.81203]
[1779236121958,42.89,76493.55,0.7,-0.12248,6e-05,14.81203]
[1779236122449,42.89,76493.55,0.7,-0.12248,6e-05,14.81203]
[1779236122470,42.89,76493.55,0.7,-0.12248,6e-05,14.81203]
[1779236122478,42.89,76493.55,0.7,-0.12248,6e-05,14.81203]
[1779236122500,42.89,76493.55,0.7,-0.12248,6e-05,14.81203]
[1779236122965,42.89,76491.3,0.7,-0.12263,6e-05,14.82395]
[1779236124403,42.89,76490.79,0.7,-0.12266,6e-05,14.82664]
[1779236124438,42.89,76490.79,0.7,-0.12266,6e-05,14.82664]
[1779236124448,42.89,76490.79,0.7,-0.12266,6e-05,14.82664]
[1779236124510,42.89,76490.79,0.7,-0.12266,6e-05,14.82664]
[1779236125040,42.89,76493.89,0.7,-0.12246,6e-05,14.81016]
[1779236125422,42.89,76493.89,0.7,-0.12246,6e-05,14.81016]
[1779236125439,42.89,76493.89,0.7,-0.12246,6e-05,14.81016]
[1779236125441,42.89,76493.89,0.7,-0.12246,6e-05,14.81016]
[1779236125478,42.89,76493.89,0.7,-0.12246,6e-05,14.81016]
[1779236125986,42.89,76493.89,0.7,-0.12246,6e-05,14.81016]
[1779236128001,42.89,76481.12,0.7,-0.12329,7e-05,14.87783]
[1779236128545,42.89,76481.12,0.7,-0.12329,7e-05,14.87783]
[1779236128552,42.89,76481.12,0.7,-0.12329,7e-05,14.87783]
[1779236128565,42.89,76481.12,0.7,-0.12329,7e-05,14.87783]
[1779236129008,42.89,76480.14,0.7,-0.12335,7e-05,14.88293]
[1779236130586,42.89,76478.98,0.7,-0.12343,7e-05,14.88899]
[1779236130624,42.89,76478.98,0.7,-0.12343,7e-05,14.88899]
[1779236130624,42.89,76478.98,0.7,-0.12343,7e-05,14.88899]
[1779236130633,42.89,76478.98,0.7,-0.12343,7e-05,14.88899]
[1779236130653,42.89,76478.98,0.7,-0.12343,7e-05,14.88899]
[1779236131020,42.89,76478.93,0.7,-0.1234,7e-05,14.88559]
[1779236131517,42.89,76478.93,0.7,-0.1234,7e-05,14.88559]
[1779236131542,42.89,76478.93,0.7,-0.1234,7e-05,14.88559]
[1779236131547,42.89,76478.93,0.7,-0.1234,7e-05,14.88559]
[1779236132052,42.89,76482.16,0.7,-0.12319,7e-05,14.86842]
[1779236132621,42.89,76482.16,0.7,-0.12319,7e-05,14.86842]
[1779236132655,42.89,76482.16,0.7,-0.12319,7e-05,14.86842]
[1779236132666,42.89,76482.16,0.7,-0.12319,7e-05,14.86842]
[1779236132685,42.89,76482.16,0.7,-0.12319,7e-05,14.86842]
[1779236133034,42.89,76482.16,0.7,-0.12319,7e-05,14.86844]
[1779236134352,42.89,76484.46,0.7,-0.12305,7e-05,14.85626]
[1779236134358,42.89,76484.46,0.7,-0.12305,7e-05,14.85626]
[1779236134373,42.89,76484.46,0.7,-0.12305,7e-05,14.85626]
[1779236134409,42.89,76484.46,0.7,-0.12305,7e-05,14.85626]
[1779236135049,42.89,76485.93,0.7,-0.12295,7e-05,14.8485]
[1779236136278,42.89,76488.66,0.7,-0.12277,6e-05,14.83386]
[1779236136296,42.89,76488.66,0.7,-0.12277,6e-05,14.83386]
[1779236136682,42.89,76488.66,0.7,-0.12277,6e-05,14.83386]
[1779236138139,42.89,76501.06,0.7,-0.12197,6e-05,14.76784]
[1779236138696,42.89,76501.06,0.7,-0.12197,6e-05,14.76784]
[1779236138698,42.89,76501.06,0.7,-0.12197,6e-05,14.76784]
[1779236138887,42.89,76501.06,0.7,-0.12197,6e-05,14.76784]
[1779236139085,42.89,76501.4,0.7,-0.12194,6e-05,14.76595]
[1779236139150,42.89,76501.4,0.7,-0.12194,6e-05,14.76595]
[1779236139222,42.89,76501.4,0.7,-0.12194,6e-05,14.76595]
[1779236139392,42.89,76501.4,0.7,-0.12194,6e-05,14.76595]
[1779236139430,42.89,76501.4,0.7,-0.12194,6e-05,14.76595]
[1779236140092,42.89,76511.41,0.7,-0.1213,6e-05,14.71286]
[1779236140772,42.89,76511.41,0.7,-0.1213,6e-05,14.71286]
[1779236140779,42.89,76511.41,0.7,-0.1213,6e-05,14.71286]
[1779236140798,42.89,76511.41,0.7,-0.1213,6e-05,14.71286]
[1779236140805,42.89,76511.41,0.7,-0.1213,6e-05,14.71286]
[1779236140811,42.89,76511.41,0.7,-0.1213,6e-05,14.71286]
[1779236140830,42.89,76511.41,0.7,-0.1213,6e-05,14.71286]
[1779236141102,42.89,76513.04,0.7,-0.12119,6e-05,14.70423]
[1779236141929,42.89,76513.04,0.7,-0.12119,6e-05,14.70423]
[1779236141944,42.89,76513.04,0.7,-0.12119,6e-05,14.70423]
[1779236141970,42.89,76513.04,0.7,-0.12119,6e-05,14.70423]
[1779236142105,42.89,76513.3,0.7,-0.12117,6e-05,14.70285]
[1779236142747,42.89,76513.3,0.7,-0.12117,6e-05,14.70285]
[1779236142749,42.89,76513.3,0.7,-0.12117,6e-05,14.70285]
[1779236143113,42.89,76512.22,0.7,-0.12124,6e-05,14.70857]
[1779236143206,42.89,76512.22,0.7,-0.12124,6e-05,14.70857]
[1779236143211,42.89,76512.22,0.7,-0.12124,6e-05,14.70857]
[1779236143277,42.89,76512.22,0.7,-0.12124,6e-05,14.70857]
[1779236143321,42.89,76512.22,0.7,-0.12124,6e-05,14.70857]
[1779236143511,42.89,76512.22,0.7,-0.12124,6e-05,14.70857]
[1779236144120,42.89,76513.83,0.7,-0.12114,6e-05,14.70005]
[1779236144790,42.89,76513.83,0.7,-0.12114,6e-05,14.70005]
[1779236144826,42.89,76513.83,0.7,-0.12114,6e-05,14.70005]
[1779236144835,42.89,76513.83,0.7,-0.12114,6e-05,14.70005]
[1779236144863,42.89,76513.83,0.7,-0.12114,6e-05,14.70005]
[1779236145115,42.89,76515.06,0.7,-0.12106,6e-05,14.69355]
[1779236145956,42.89,76515.06,0.7,-0.12106,6e-05,14.69355]
[1779236146816,42.89,76519.01,0.7,-0.12081,6e-05,14.67268]
[1779236146824,42.89,76519.01,0.7,-0.12081,6e-05,14.67268]
[1779236146834,42.89,76519.01,0.7,-0.12081,6e-05,14.67268]
[1779236146868,42.89,76519.01,0.7,-0.12081,6e-05,14.67268]
[1779236147124,42.89,76521.05,0.7,-0.12068,6e-05,14.66195]
[1779236147154,42.89,76521.05,0.7,-0.12068,6e-05,14.66195]
[1779236147392,42.89,76521.05,0.7,-0.12068,6e-05,14.66195]
[1779236147418,42.89,76521.05,0.7,-0.12068,6e-05,14.66195]
[1779236147448,42.89,76521.05,0.7,-0.12068,6e-05,14.66195]
[1779236147484,42.89,76521.05,0.7,-0.12068,6e-05,14.66195]
[1779236147572,42.89,76521.05,0.7,-0.12068,6e-05,14.66195]
[1779236147611,42.89,76521.05,0.7,-0.12068,6e-05,14.66195]
[1779236148906,42.89,76522.73,0.7,-0.12057,6e-05,14.65313]
[1779236148911,42.89,76522.73,0.7,-0.12057,6e-05,14.65313]
[1779236148951,42.89,76522.73,0.7,-0.12057,6e-05,14.65313]
[1779236149047,42.89,76530.62,0.7,-0.12007,6e-05,14.61152]
[1779236150911,42.89,76530.62,0.7,-0.12007,6e-05,14.61152]
[1779236150917,42.89,76530.62,0.7,-0.12007,6e-05,14.61152]
[1779236150952,42.89,76530.62,0.7,-0.12007,6e-05,14.61152]
[1779236150954,42.89,76530.62,0.7,-0.12007,6e-05,14.61152]
[1779236150979,42.89,76530.62,0.7,-0.12007,6e-05,14.61152]
[1779236152923,42.89,76532.12,0.7,-0.11998,6e-05,14.60388]
[1779236152953,42.89,76532.12,0.7,-0.11998,6e-05,14.60388]
[1779236152959,42.89,76532.12,0.7,-0.11998,6e-05,14.60388]
[1779236152978,42.89,76532.12,0.7,-0.11998,6e-05,14.60388]
[1779236152984,42.89,76532.12,0.7,-0.11998,6e-05,14.60388]
[1779236153009,42.89,76532.12,0.7,-0.11998,6e-05,14.60388]
[1779236153050,42.89,76532.65,0.7,-0.11995,6e-05,14.60136]
[1779236154958,42.89,76532.65,0.7,-0.11995,6e-05,14.60136]
[1779236154960,42.89,76532.65,0.7,-0.11995,6e-05,14.60136]
[1779236154997,42.89,76532.65,0.7,-0.11995,6e-05,14.60136]
[1779236155004,42.89,76532.65,0.7,-0.11995,6e-05,14.60136]
[1779236155026,42.89,76532.65,0.7,-0.11995,6e-05,14.60136]
[1779236156983,42.9,76533.71,0.7,-0.11988,6e-05,14.59604]
[1779236157013,42.9,76533.71,0.7,-0.11988,6e-05,14.59604]
[1779236157020,42.9,76533.71,0.7,-0.11988,6e-05,14.59604]
[1779236157022,42.9,76533.71,0.7,-0.11988,6e-05,14.59604]
[1779236157041,42.9,76533.71,0.7,-0.11988,6e-05,14.59604]
[1779236159001,42.9,76535.31,0.7,-0.11978,6e-05,14.5879]
[1779236159006,42.9,76535.31,0.7,-0.11978,6e-05,14.5879]
[1779236159029,42.9,76535.31,0.7,-0.11978,6e-05,14.5879]
[1779236159036,42.9,76535.31,0.7,-0.11978,6e-05,14.5879]
[1779236159055,42.9,76535.31,0.7,-0.11978,6e-05,14.5879]
[1779236161045,42.9,76535.15,0.7,-0.1198,6e-05,14.58904]
[1779236161048,42.9,76535.15,0.7,-0.1198,6e-05,14.58904]
[1779236161085,42.9,76535.15,0.7,-0.1198,6e-05,14.58904]
[1779236161093,42.9,76535.15,0.7,-0.1198,6e-05,14.58904]
[1779236161094,42.9,76535.15,0.7,-0.1198,6e-05,14.58904]
[1779236161113,42.9,76535.15,0.7,-0.1198,6e-05,14.58904]
[1779236163052,42.9,76533.49,0.7,-0.11991,6e-05,14.59824]
[1779236163055,42.9,76533.49,0.7,-0.11991,6e-05,14.59824]
[1779236163082,42.9,76533.49,0.7,-0.11991,6e-05,14.59824]
[1779236163094,42.9,76533.49,0.7,-0.11991,6e-05,14.59824]
[1779236163110,42.9,76533.49,0.7,-0.11991,6e-05,14.59824]
[1779236165080,42.9,76534.15,0.7,-0.11987,6e-05,14.59489]
[1779236165084,42.9,76534.15,0.7,-0.11987,6e-05,14.59489]
[1779236165107,42.9,76534.15,0.7,-0.11987,6e-05,14.59489]
[1779236165121,42.9,76534.15,0.7,-0.11987,6e-05,14.59489]
[1779236165161,42.9,76537.31,0.7,-0.11967,6e-05,14.57826]
[1779236167112,42.9,76541.88,0.7,-0.11938,6e-05,14.55423]
[1779236167118,42.9,76541.88,0.7,-0.11938,6e-05,14.55423]
[1779236167150,42.9,76541.88,0.7,-0.11938,6e-05,14.55434]
[1779236167152,42.9,76541.88,0.7,-0.11938,6e-05,14.55434]
[1779236167174,42.9,76541.88,0.7,-0.11938,6e-05,14.55434]
[1779236169138,42.9,76540.42,0.7,-0.11947,6e-05,14.56218]
[1779236169142,42.9,76540.42,0.7,-0.11947,6e-05,14.56218]
[1779236169178,42.9,76536.05,0.7,-0.11975,6e-05,14.58546]
[1779236169184,42.9,76536.05,0.7,-0.11975,6e-05,14.58546]
[1779236169212,42.9,76536.05,0.7,-0.11975,6e-05,14.58546]
[1779236169400,42.9,76534.12,0.7,-0.11988,6e-05,14.59566]
[1779236171160,42.9,76534.12,0.7,-0.11988,6e-05,14.59573]
[1779236171174,42.9,76534.12,0.7,-0.11988,6e-05,14.59573]
[1779236171197,42.9,76534.12,0.7,-0.11988,6e-05,14.59573]
[1779236171201,42.9,76534.12,0.7,-0.11988,6e-05,14.59573]
[1779236171205,42.9,76534.12,0.7,-0.11988,6e-05,14.59573]
[1779236171228,42.9,76534.12,0.7,-0.11988,6e-05,14.59573]
[1779236173175,42.9,76533.78,0.7,-0.1199,6e-05,14.59763]
[1779236173196,42.9,76533.78,0.7,-0.1199,6e-05,14.59763]
[1779236173211,42.9,76533.78,0.7,-0.1199,6e-05,14.59763]
[1779236173220,42.9,76533.78,0.7,-0.1199,6e-05,14.59763]
[1779236173226,42.9,76533.78,0.7,-0.1199,6e-05,14.59763]
[1779236173243,42.9,76533.78,0.7,-0.1199,6e-05,14.59763]
[1779236175205,42.9,76535.8,0.7,-0.11977,6e-05,14.58706]
[1779236175215,42.9,76535.8,0.7,-0.11977,6e-05,14.58706]
[1779236175225,42.9,76535.8,0.7,-0.11977,6e-05,14.58706]
[1779236175234,42.9,76535.8,0.7,-0.11977,6e-05,14.58706]
[1779236175251,42.9,76535.8,0.7,-0.11977,6e-05,14.58706]
[1779236175337,42.9,76536.62,0.7,-0.11972,6e-05,14.58279]
[1779236177228,42.9,76536.99,0.7,-0.1197,6e-05,14.5809]
[1779236177234,42.9,76536.99,0.7,-0.1197,6e-05,14.5809]
[1779236177264,42.9,76536.99,0.7,-0.1197,6e-05,14.5809]
[1779236177280,42.9,76536.99,0.7,-0.1197,6e-05,14.5809]
[1779236177327,42.9,76536.99,0.7,-0.1197,6e-05,14.5809]
[1779236179284,42.9,76536.04,0.7,-0.11976,6e-05,14.58614]
[1779236179299,42.9,76536.04,0.7,-0.11976,6e-05,14.58614]
[1779236179304,42.9,76536.04,0.7,-0.11976,6e-05,14.58614]
[1779236179305,42.9,76536.04,0.7,-0.11976,6e-05,14.58614]
[1779236179327,42.9,76536.04,0.7,-0.11976,6e-05,14.58614]
[1779236181297,42.9,76535.54,0.7,-0.11979,6e-05,14.58885]
[1779236181300,42.9,76535.54,0.7,-0.11979,6e-05,14.58885]
[1779236181325,42.9,76535.54,0.7,-0.11979,6e-05,14.58885]
[1779236181332,42.9,76535.54,0.7,-0.11979,6e-05,14.58885]
[1779236181351,42.9,76535.54,0.7,-0.11979,6e-05,14.58885]
[1779236183053,42.9,76533.48,0.7,-0.11993,6e-05,14.5998]
[1779236183100,42.9,76533.48,0.7,-0.11993,6e-05,14.5998]
[1779236183153,42.9,76533.48,0.7,-0.11993,6e-05,14.5998]
[1779236183155,42.9,76533.34,0.7,-0.11994,6e-05,14.60064]
[1779236183174,42.9,76533.34,0.7,-0.11994,6e-05,14.60064]
[1779236183321,42.9,76533.34,0.7,-0.11994,6e-05,14.60064]
[1779236183340,42.9,76533.34,0.7,-0.11994,6e-05,14.60064]
[1779236183376,42.9,76533.34,0.7,-0.11994,6e-05,14.60064]
[1779236184109,42.9,76532.03,0.7,-0.12002,6e-05,14.60761]
[1779236185340,42.9,76530.02,0.7,-0.12015,6e-05,14.61827]
[1779236185351,42.9,76530.02,0.7,-0.12015,6e-05,14.61827]
[1779236185407,42.9,76530.02,0.7,-0.12015,6e-05,14.61827]
[1779236187373,42.9,76530.92,0.7,-0.12009,6e-05,14.61352]
[1779236187379,42.9,76530.92,0.7,-0.12009,6e-05,14.61352]
[1779236187409,42.9,76530.92,0.7,-0.12009,6e-05,14.61352]
[1779236187416,42.9,76530.92,0.7,-0.12009,6e-05,14.61352]
[1779236187419,42.9,76530.92,0.7,-0.12009,6e-05,14.61352]
[1779236187439,42.9,76530.92,0.7,-0.12009,6e-05,14.61352]
[1779236189402,42.9,76533.49,0.7,-0.11993,6e-05,14.59998]
[1779236189408,42.9,76533.49,0.7,-0.11993,6e-05,14.59998]
[1779236189439,42.9,76533.49,0.7,-0.11993,6e-05,14.59998]
[1779236189487,42.9,76533.09,0.7,-0.11995,6e-05,14.60221]
[1779236191446,42.9,76533.09,0.7,-0.11995,6e-05,14.60221]
[1779236191457,42.9,76533.09,0.7,-0.11995,6e-05,14.60221]
[1779236191493,42.9,76533.09,0.7,-0.11995,6e-05,14.60221]
[1779236192095,42.9,76533.83,0.7,-0.11989,6e-05,14.59497]
[1779236193460,42.9,76533.29,0.7,-0.11992,6e-05,14.59794]
[1779236193484,42.9,76533.29,0.7,-0.11992,6e-05,14.59794]
[1779236193486,42.9,76533.29,0.7,-0.11992,6e-05,14.59794]
[1779236193512,42.9,76533.29,0.7,-0.11992,6e-05,14.59794]
[1779236193785,42.9,76533.13,0.7,-0.11993,6e-05,14.5989]
[1779236195490,42.9,76533.13,0.7,-0.11993,6e-05,14.5989]
[1779236195495,42.9,76533.13,0.7,-0.11993,6e-05,14.5989]
[1779236196154,42.9,76532.02,0.7,-0.12001,6e-05,14.60499]
[1779236197535,42.9,76532.29,0.7,-0.11999,6e-05,14.60366]
[1779236197537,42.9,76532.29,0.7,-0.11999,6e-05,14.60366]
[1779236197567,42.9,76532.29,0.7,-0.11999,6e-05,14.60366]
[1779236197579,42.9,76532.53,0.7,-0.11998,6e-05,14.60249]
[1779236199490,42.9,76532.53,0.7,-0.11998,6e-05,14.60249]
[1779236199492,42.9,76532.53,0.7,-0.11998,6e-05,14.60249]
[1779236199559,42.9,76532.53,0.7,-0.11998,6e-05,14.60249]
[1779236199604,42.9,76528.83,0.7,-0.12022,6e-05,14.62226]
[1779236201574,42.9,76523.69,0.7,-0.12055,6e-05,14.64952]
[1779236201603,42.9,76523.69,0.7,-0.12055,6e-05,14.64952]
[1779236201615,42.9,76523.69,0.7,-0.12055,6e-05,14.64952]
[1779236201621,42.9,76523.69,0.7,-0.12055,6e-05,14.64952]
[1779236201626,42.9,76523.69,0.7,-0.12055,6e-05,14.64952]
[1779236201653,42.9,76523.69,0.7,-0.12055,6e-05,14.64952]
[1779236201887,42.9,76521.08,0.7,-0.12071,6e-05,14.66336]
[1779236203338,42.9,76521.08,0.7,-0.12071,6e-05,14.66336]
[1779236203349,42.9,76521.08,0.7,-0.12071,6e-05,14.66336]
[1779236203374,42.9,76521.08,0.7,-0.12071,6e-05,14.66336]
[1779236203611,42.9,76521.08,0.7,-0.12071,6e-05,14.66336]
[1779236203619,42.9,76521.08,0.7,-0.12071,6e-05,14.66336]
[1779236203643,42.9,76521.08,0.7,-0.12071,6e-05,14.66336]
[1779236203668,42.9,76521.08,0.7,-0.12071,6e-05,14.66336]
[1779236203670,42.9,76521.08,0.7,-0.12071,6e-05,14.66336]
[1779236203700,42.9,76521.08,0.7,-0.12071,6e-05,14.66336]
[1779236204856,42.9,76526.17,0.7,-0.12039,6e-05,14.63645]
[1779236204867,42.9,76526.17,0.7,-0.12039,6e-05,14.63645]
[1779236204877,42.9,76526.17,0.7,-0.12039,6e-05,14.63645]
[1779236204903,42.9,76526.17,0.7,-0.12039,6e-05,14.63645]
[1779236204949,42.9,76528.06,0.7,-0.12027,6e-05,14.62651]
[1779236205655,42.9,76528.06,0.7,-0.12027,6e-05,14.62651]
[1779236206112,42.9,76520.66,0.7,-0.12074,6e-05,14.66573]
[1779236209697,42.9,76520.25,0.7,-0.12077,6e-05,14.66793]
[1779236209704,42.9,76520.25,0.7,-0.12077,6e-05,14.66793]
[1779236209708,42.9,76520.25,0.7,-0.12077,6e-05,14.66793]
[1779236209739,42.9,76520.25,0.7,-0.12077,6e-05,14.66793]
[1779236209841,42.9,76520.11,0.7,-0.12078,6e-05,14.6687]
[1779236211734,42.9,76519.37,0.7,-0.12083,6e-05,14.67263]
[1779236211741,42.9,76519.37,0.7,-0.12083,6e-05,14.67263]
[1779236211750,42.9,76519.37,0.7,-0.12083,6e-05,14.67263]
[1779236211783,42.9,76519.37,0.7,-0.12083,6e-05,14.67263]
[1779236211819,42.9,76517.43,0.7,-0.12095,6e-05,14.68291]
[1779236213677,42.9,76517.43,0.7,-0.12095,6e-05,14.6829]
[1779236213692,42.9,76517.43,0.7,-0.12095,6e-05,14.6829]
[1779236213709,42.9,76517.43,0.7,-0.12095,6e-05,14.6829]
[1779236213725,42.9,76517.43,0.7,-0.12095,6e-05,14.6829]
[1779236213729,42.9,76517.43,0.7,-0.12095,6e-05,14.6829]
[1779236213744,42.9,76517.43,0.7,-0.12095,6e-05,14.6829]
[1779236213766,42.9,76517.43,0.7,-0.12095,6e-05,14.6829]
[1779236213808,42.9,76518.55,0.7,-0.12088,6e-05,14.67697]
[1779236215775,42.9,76518.55,0.7,-0.12088,6e-05,14.67697]
[1779236215788,42.9,76518.55,0.7,-0.12088,6e-05,14.67697]
[1779236215806,42.9,76518.55,0.7,-0.12088,6e-05,14.67697]
[1779236215815,42.9,76518.55,0.7,-0.12088,6e-05,14.67697]
[1779236215846,42.9,76518.55,0.7,-0.12088,6e-05,14.67697]
[1779236215876,42.9,76515.49,0.7,-0.12107,6e-05,14.69315]
[1779236217819,42.9,76515.57,0.7,-0.12107,6e-05,14.69271]
[1779236217824,42.9,76515.57,0.7,-0.12107,6e-05,14.69271]
[1779236217858,42.9,76515.57,0.7,-0.12107,6e-05,14.69271]
[1779236217864,42.9,76515.57,0.7,-0.12107,6e-05,14.69271]
[1779236217889,42.9,76515.57,0.7,-0.12107,6e-05,14.69271]
[1779236217914,42.9,76515.52,0.7,-0.12107,6e-05,14.69295]
[1779236219840,42.9,76514.97,0.7,-0.12111,6e-05,14.69584]
[1779236219842,42.9,76514.97,0.7,-0.12111,6e-05,14.69584]
[1779236219870,42.9,76514.97,0.7,-0.12111,6e-05,14.69584]
[1779236219874,42.9,76514.97,0.7,-0.12111,6e-05,14.69584]
[1779236219901,42.9,76514.97,0.7,-0.12111,6e-05,14.69584]
[1779236219910,42.9,76514.22,0.7,-0.12115,6e-05,14.69979]
[1779236221858,42.9,76514.22,0.7,-0.12115,6e-05,14.69975]
[1779236221861,42.9,76514.22,0.7,-0.12115,6e-05,14.69975]
[1779236221875,42.9,76514.22,0.7,-0.12115,6e-05,14.69975]
[1779236221881,42.9,76514.22,0.7,-0.12115,6e-05,14.69975]
[1779236221883,42.9,76514.22,0.7,-0.12115,6e-05,14.69975]
[1779236221907,42.9,76514.22,0.7,-0.12115,6e-05,14.69975]
[1779236221915,42.9,76515.4,0.7,-0.12108,6e-05,14.69347]
[1779236223878,42.9,76515.4,0.7,-0.12108,6e-05,14.69345]
[1779236223882,42.9,76515.4,0.7,-0.12108,6e-05,14.69345]
[1779236223900,42.9,76515.4,0.7,-0.12108,6e-05,14.69345]
[1779236223910,42.9,76515.4,0.7,-0.12108,6e-05,14.69345]
[1779236223927,42.9,76515.4,0.7,-0.12108,6e-05,14.69345]
[1779236224021,42.9,76516.65,0.7,-0.121,6e-05,14.68681]
[1779236225907,42.9,76516.65,0.7,-0.121,6e-05,14.6868]
[1779236225910,42.9,76516.65,0.7,-0.121,6e-05,14.6868]
[1779236225944,42.9,76516.65,0.7,-0.121,6e-05,14.6868]
[1779236225949,42.9,76516.65,0.7,-0.121,6e-05,14.6868]
[1779236225951,42.9,76516.65,0.7,-0.121,6e-05,14.6868]
[1779236225974,42.9,76516.65,0.7,-0.121,6e-05,14.6868]
[1779236226045,42.9,76515.04,0.7,-0.1211,6e-05,14.69531]
[1779236227941,42.9,76515.04,0.7,-0.1211,6e-05,14.69528]
[1779236227945,42.9,76515.04,0.7,-0.1211,6e-05,14.69528]
[1779236227973,42.9,76515.04,0.7,-0.1211,6e-05,14.69528]
[1779236228021,42.9,76513.39,0.7,-0.12121,6e-05,14.70399]
[1779236228640,42.9,76513.39,0.7,-0.12121,6e-05,14.70399]
[1779236228665,42.9,76513.39,0.7,-0.12121,6e-05,14.70399]
[1779236228735,42.9,76509.42,0.7,-0.12146,6e-05,14.725]
[1779236229974,42.9,76509.42,0.7,-0.12146,6e-05,14.725]
[1779236230007,42.9,76509.42,0.7,-0.12146,6e-05,14.725]
[1779236230014,42.9,76509.42,0.7,-0.12146,6e-05,14.725]
[1779236230039,42.9,76509.42,0.7,-0.12146,6e-05,14.725]
[1779236230121,42.9,76507.1,0.7,-0.12161,6e-05,14.73723]
[1779236231992,42.9,76507.1,0.7,-0.12161,6e-05,14.73716]
[1779236232142,42.9,76504.56,0.7,-0.12177,6e-05,14.75062]
[1779236237162,42.9,76507.17,0.7,-0.1216,6e-05,14.73634]
[1779236242148,42.9,76505.02,0.7,-0.12173,6e-05,14.74735]
[1779236242154,42.9,76505.02,0.7,-0.12173,6e-05,14.74735]
[1779236242194,42.9,76505.02,0.7,-0.12173,6e-05,14.74735]
[1779236242175,42.9,76504.6,0.7,-0.12176,6e-05,14.74949]
[1779236242260,42.9,76504.6,0.7,-0.12176,6e-05,14.74949]
[1779236242314,42.9,76504.6,0.7,-0.12176,6e-05,14.74949]
[1779236242927,42.9,76504.6,0.7,-0.12176,6e-05,14.74949]
[1779236243085,42.9,76504.6,0.7,-0.12176,6e-05,14.74949]
[1779236243124,42.9,76496.71,0.7,-0.12227,6e-05,14.79125]
[1779236246243,42.9,76493.32,0.7,-0.12249,6e-05,14.80902]
[1779236246249,42.9,76493.32,0.7,-0.12249,6e-05,14.80902]
[1779236246254,42.9,76493.32,0.7,-0.12249,6e-05,14.80902]
[1779236246279,42.9,76493.32,0.7,-0.12249,6e-05,14.80902]
[1779236247156,42.9,76493.98,0.7,-0.12244,6e-05,14.80546]
[1779236247541,42.9,76493.98,0.7,-0.12244,6e-05,14.80546]
[1779236247560,42.9,76493.98,0.7,-0.12244,6e-05,14.80546]
[1779236247566,42.9,76493.98,0.7,-0.12244,6e-05,14.80546]
[1779236247581,42.9,76493.98,0.7,-0.12244,6e-05,14.80546]
[1779236247585,42.9,76493.98,0.7,-0.12244,6e-05,14.80546]
[1779236247854,42.9,76493.98,0.7,-0.12244,6e-05,14.8054]
[1779236248323,42.9,76493.98,0.7,-0.12244,6e-05,14.8054]
[1779236248354,42.9,76493.98,0.7,-0.12244,6e-05,14.8054]
[1779236248861,42.9,76497.63,0.7,-0.1222,6e-05,14.78589]
[1779236250296,42.9,76502.12,0.7,-0.12191,6e-05,14.76196]
[1779236250303,42.9,76502.12,0.7,-0.12191,6e-05,14.76196]
[1779236250337,42.9,76502.12,0.7,-0.12191,6e-05,14.76196]
[1779236250874,42.9,76504.81,0.7,-0.12174,6e-05,14.74761]
[1779236252334,42.9,76503.52,0.7,-0.1218,6e-05,14.75079]
[1779236252340,42.9,76503.52,0.7,-0.1218,6e-05,14.75079]
[1779236252364,42.9,76503.52,0.7,-0.1218,6e-05,14.75079]
[1779236252889,42.9,76502.19,0.7,-0.12188,6e-05,14.75775]
[1779236254365,42.9,76502.41,0.7,-0.12186,6e-05,14.75649]
[1779236255155,42.9,76503.75,0.7,-0.12178,6e-05,14.74929]
[1779236255445,42.9,76503.75,0.7,-0.12178,6e-05,14.74929]
[1779236255550,42.9,76503.75,0.7,-0.12178,6e-05,14.74929]
[1779236255611,42.9,76503.75,0.7,-0.12178,6e-05,14.74929]
[1779236255918,42.9,76503.75,0.7,-0.12178,6e-05,14.74929]
[1779236255968,42.9,76503.75,0.7,-0.12178,6e-05,14.74929]
[1779236255989,42.9,76503.75,0.7,-0.12178,6e-05,14.74929]
[1779236256034,42.9,76503.75,0.7,-0.12178,6e-05,14.74929]
[1779236256053,42.9,76503.75,0.7,-0.12178,6e-05,14.74929]
[1779236256095,42.9,76503.75,0.7,-0.12178,6e-05,14.74929]
[1779236256214,42.9,76503.75,0.7,-0.12178,6e-05,14.74929]
[1779236256101,42.9,76519.27,0.7,-0.12078,6e-05,14.66697]
[1779236256252,42.9,76519.27,0.7,-0.12078,6e-05,14.66697]
[1779236256411,42.9,76519.27,0.7,-0.12078,6e-05,14.66697]
[1779236256452,42.9,76519.27,0.7,-0.12078,6e-05,14.66697]
[1779236256615,42.9,76519.27,0.7,-0.12078,6e-05,14.66697]
[1779236256655,42.9,76519.27,0.7,-0.12078,6e-05,14.66697]
[1779236256830,42.9,76519.27,0.7,-0.12078,6e-05,14.66697]
[1779236256860,42.9,76519.27,0.7,-0.12078,6e-05,14.66697]
[1779236256878,42.9,76519.27,0.7,-0.12078,6e-05,14.66697]
[1779236256890,42.9,76519.27,0.7,-0.12078,6e-05,14.66697]
[1779236257086,42.9,76533.8,0.7,-0.11985,6e-05,14.59013]
[1779236258488,42.9,76533.8,0.7,-0.11985,6e-05,14.59028]
[1779236258495,42.9,76533.8,0.7,-0.11985,6e-05,14.59028]
[1779236258519,42.9,76533.8,0.7,-0.11985,6e-05,14.59028]
[1779236259129,42.9,76525.89,0.7,-0.12036,6e-05,14.63226]
[1779236262380,42.9,76522.62,0.7,-0.12057,6e-05,14.6498]
[1779236262389,42.9,76522.62,0.7,-0.12057,6e-05,14.6498]
[1779236262407,42.9,76522.62,0.7,-0.12057,6e-05,14.6498]
[1779236262537,42.9,76522.62,0.7,-0.12057,6e-05,14.6498]
[1779236262543,42.9,76522.62,0.7,-0.12057,6e-05,14.6498]
[1779236262562,42.9,76522.62,0.7,-0.12057,6e-05,14.6498]
[1779236262585,42.9,76522.62,0.7,-0.12057,6e-05,14.6498]
[1779236262618,42.9,76522.62,0.7,-0.12057,6e-05,14.6498]
[1779236262965,42.9,76522.6,0.7,-0.12057,6e-05,14.64998]
[1779236264540,42.9,76525.81,0.7,-0.12037,6e-05,14.6331]
[1779236264548,42.9,76525.81,0.7,-0.12037,6e-05,14.6331]
[1779236264570,42.9,76525.81,0.7,-0.12037,6e-05,14.6331]
[1779236264981,42.9,76529.84,0.7,-0.12011,6e-05,14.61192]
[1779236265781,42.9,76529.84,0.7,-0.12011,6e-05,14.61192]
[1779236265819,42.9,76529.84,0.7,-0.12011,6e-05,14.61192]
[1779236265930,42.9,76529.84,0.7,-0.12011,6e-05,14.61192]
[1779236265961,42.9,76529.84,0.7,-0.12011,6e-05,14.61192]
[1779236265964,42.9,76529.84,0.7,-0.12011,6e-05,14.61192]
[1779236265986,42.9,76529.84,0.7,-0.12011,6e-05,14.61192]
[1779236266143,42.9,76530.87,0.7,-0.12005,6e-05,14.6066]
[1779236266640,42.9,76530.87,0.7,-0.12005,6e-05,14.6066]
[1779236266689,42.9,76530.87,0.7,-0.12005,6e-05,14.6066]
[1779236266702,42.9,76530.87,0.7,-0.12005,6e-05,14.6066]
[1779236267143,42.9,76538.54,0.7,-0.11956,6e-05,14.56608]
[1779236268619,42.9,76546.64,0.7,-0.11904,6e-05,14.52325]
[1779236268664,42.9,76546.64,0.7,-0.11904,6e-05,14.52325]
[1779236268676,42.9,76546.64,0.7,-0.11904,6e-05,14.52325]
[1779236268754,42.9,76546.64,0.7,-0.11904,6e-05,14.52325]
[1779236269009,42.9,76546.64,0.7,-0.11904,6e-05,14.52326]
[1779236270617,42.9,76545.89,0.7,-0.11909,6e-05,14.52722]
[1779236270622,42.9,76545.89,0.7,-0.11909,6e-05,14.52722]
[1779236270645,42.9,76545.89,0.7,-0.11909,6e-05,14.52722]
[1779236271023,42.9,76546.26,0.7,-0.11907,6e-05,14.52526]
[1779236272084,42.9,76546.26,0.7,-0.11907,6e-05,14.52526]
[1779236272089,42.9,76546.26,0.7,-0.11907,6e-05,14.52526]
[1779236272112,42.9,76546.26,0.7,-0.11907,6e-05,14.52526]
[1779236272134,42.9,76550.13,0.7,-0.11882,6e-05,14.50484]
[1779236272653,42.9,76550.13,0.7,-0.11882,6e-05,14.50484]
[1779236272655,42.9,76550.13,0.7,-0.11882,6e-05,14.50484]
[1779236272671,42.9,76550.13,0.7,-0.11882,6e-05,14.50484]
[1779236272695,42.9,76550.13,0.7,-0.11882,6e-05,14.50484]
[1779236273038,42.9,76550.13,0.7,-0.11882,6e-05,14.50486]
[1779236274742,42.9,76551.47,0.7,-0.11873,6e-05,14.49761]
[1779236274761,42.9,76551.47,0.7,-0.11873,6e-05,14.49761]
[1779236275051,42.9,76560.77,0.7,-0.11814,6e-05,14.44843]
[1779236275874,42.9,76560.77,0.7,-0.11814,6e-05,14.44843]
[1779236275878,42.9,76560.77,0.7,-0.11814,6e-05,14.44843]
[1779236275918,42.9,76560.77,0.7,-0.11814,6e-05,14.44843]
[1779236276030,42.9,76560.77,0.7,-0.11814,6e-05,14.44843]
[1779236276060,42.9,76560.77,0.7,-0.11814,6e-05,14.44843]
[1779236276067,42.9,76560.77,0.7,-0.11814,6e-05,14.44843]
[1779236276069,42.9,76560.77,0.7,-0.11814,6e-05,14.44843]
[1779236276090,42.9,76560.77,0.7,-0.11814,6e-05,14.44843]
[1779236276191,42.9,76567.49,0.7,-0.11772,6e-05,14.41293]
[1779236276726,42.9,76567.49,0.7,-0.11772,6e-05,14.41293]
[1779236276733,42.9,76567.49,0.7,-0.11772,6e-05,14.41293]
[1779236276749,42.9,76567.49,0.7,-0.11772,6e-05,14.41293]
[1779236277068,42.9,76567.49,0.7,-0.11772,6e-05,14.41287]
[1779236278730,42.9,76570.33,0.7,-0.11754,6e-05,14.39788]
[1779236278736,42.9,76570.33,0.7,-0.11754,6e-05,14.39788]
[1779236279184,42.9,76566.76,0.7,-0.11776,6e-05,14.41665]
[1779236280757,42.9,76567.19,0.7,-0.11774,6e-05,14.41433]
[1779236280768,42.9,76567.19,0.7,-0.11774,6e-05,14.41433]
[1779236280777,42.9,76567.19,0.7,-0.11774,6e-05,14.41433]
[1779236280786,42.9,76567.19,0.7,-0.11774,6e-05,14.41433]
[1779236280813,42.9,76567.19,0.7,-0.11774,6e-05,14.41433]
[1779236281095,42.9,76567.19,0.7,-0.11774,6e-05,14.41428]
[1779236282783,42.9,76564.18,0.7,-0.11792,6e-05,14.43008]
[1779236282794,42.9,76564.18,0.7,-0.11792,6e-05,14.43008]
[1779236282815,42.9,76564.18,0.7,-0.11792,6e-05,14.43008]
[1779236283109,42.9,76562.4,0.7,-0.11804,6e-05,14.43938]
[1779236284805,42.9,76563.17,0.7,-0.11799,6e-05,14.43524]
[1779236284815,42.9,76563.17,0.7,-0.11799,6e-05,14.43524]
[1779236285243,42.9,76561.25,0.7,-0.11811,6e-05,14.44528]
[1779236288108,42.9,76561.12,0.7,-0.11811,6e-05,14.44579]
[1779236288112,42.9,76561.12,0.7,-0.11811,6e-05,14.44579]
[1779236288139,42.9,76561.12,0.7,-0.11811,6e-05,14.44579]
[1779236288183,42.9,76557.31,0.7,-0.11835,6e-05,14.4658]
[1779236288873,42.9,76557.31,0.7,-0.11835,6e-05,14.4658]
[1779236288883,42.9,76557.31,0.7,-0.11835,6e-05,14.4658]
[1779236288908,42.9,76557.31,0.7,-0.11835,6e-05,14.4658]
[1779236289155,42.9,76557.31,0.7,-0.11835,6e-05,14.46579]
[1779236290921,42.9,76548.03,0.7,-0.11894,6e-05,14.51469]
[1779236290927,42.9,76548.03,0.7,-0.11894,6e-05,14.51469]
[1779236290950,42.9,76548.03,0.7,-0.11894,6e-05,14.51469]
[1779236290956,42.9,76548.03,0.7,-0.11894,6e-05,14.51469]
[1779236290961,42.9,76548.03,0.7,-0.11894,6e-05,14.51469]
[1779236290980,42.9,76548.03,0.7,-0.11894,6e-05,14.51469]
[1779236291168,42.9,76545.31,0.7,-0.11911,6e-05,14.52896]
[1779236292948,42.9,76545.06,0.7,-0.11913,6e-05,14.53018]
[1779236292962,42.9,76545.06,0.7,-0.11913,6e-05,14.53018]
[1779236292987,42.9,76545.06,0.7,-0.11913,6e-05,14.53018]
[1779236293183,42.9,76546.2,0.7,-0.11905,6e-05,14.52407]
[1779236293515,42.9,76546.2,0.7,-0.11905,6e-05,14.52407]
[1779236293523,42.9,76546.2,0.7,-0.11905,6e-05,14.52407]
[1779236293540,42.9,76546.2,0.7,-0.11905,6e-05,14.52407]
[1779236293547,42.9,76546.2,0.7,-0.11905,6e-05,14.52407]
[1779236293571,42.9,76546.2,0.7,-0.11905,6e-05,14.52407]
[1779236294200,42.9,76545.39,0.7,-0.1191,6e-05,14.52824]
[1779236294980,42.9,76545.39,0.7,-0.1191,6e-05,14.52824]
[1779236295003,42.9,76545.39,0.7,-0.1191,6e-05,14.52824]
[1779236295241,42.9,76539.52,0.7,-0.11947,6e-05,14.55912]
[1779236296976,42.9,76539.52,0.7,-0.11947,6e-05,14.55897]
[1779236296982,42.9,76539.52,0.7,-0.11947,6e-05,14.55897]
[1779236297005,42.9,76539.52,0.7,-0.11947,6e-05,14.55897]
[1779236297013,42.9,76539.52,0.7,-0.11947,6e-05,14.55897]
[1779236297016,42.9,76539.52,0.7,-0.11947,6e-05,14.55897]
[1779236297037,42.9,76539.52,0.7,-0.11947,6e-05,14.55897]
[1779236297419,42.9,76537.28,0.7,-0.11961,6e-05,14.57065]
[1779236299127,42.9,76538.58,0.7,-0.11953,6e-05,14.56362]
[1779236299158,42.9,76538.58,0.7,-0.11953,6e-05,14.56362]
[1779236299233,42.9,76542.63,0.7,-0.11927,6e-05,14.5421]
[1779236299286,42.9,76542.63,0.7,-0.11927,6e-05,14.5421]
[1779236300022,42.9,76542.63,0.7,-0.11927,6e-05,14.5421]
[1779236300030,42.9,76542.63,0.7,-0.11927,6e-05,14.5421]
[1779236300056,42.9,76542.63,0.7,-0.11927,6e-05,14.5421]
[1779236300081,42.9,76542.63,0.7,-0.11927,6e-05,14.5421]
[1779236300227,42.9,76542.63,0.7,-0.11927,6e-05,14.5421]
[1779236300256,42.9,76542.63,0.7,-0.11927,6e-05,14.5421]
[1779236300237,42.9,76545.72,0.7,-0.11907,6e-05,14.52575]
[1779236300431,42.9,76545.72,0.7,-0.11907,6e-05,14.52575]
[1779236301244,42.9,76549.68,0.7,-0.11882,6e-05,14.50465]
[1779236303074,42.89,76550.37,0.7,-0.11877,6e-05,14.50083]
[1779236303102,42.89,76550.37,0.7,-0.11877,6e-05,14.50083]
[1779236303259,42.89,76550.84,0.7,-0.11874,6e-05,14.49817]
[1779236305103,42.89,76550.98,0.7,-0.11873,6e-05,14.49725]
[1779236305107,42.89,76550.98,0.7,-0.11873,6e-05,14.49725]
[1779236305136,42.89,76550.98,0.7,-0.11873,6e-05,14.49725]
[1779236305274,42.89,76552.78,0.7,-0.11861,6e-05,14.48759]
[1779236307132,42.89,76551.81,0.7,-0.11867,6e-05,14.49253]
[1779236307138,42.89,76551.81,0.7,-0.11867,6e-05,14.49253]
[1779236307287,42.89,76551.76,0.7,-0.11867,6e-05,14.49262]
[1779236312313,42.89,76554.72,0.7,-0.11846,6e-05,14.4728]
[1779236313205,42.89,76554.72,0.7,-0.11846,6e-05,14.4728]
[1779236313211,42.89,76554.72,0.7,-0.11846,6e-05,14.4728]
[1779236313216,42.89,76554.72,0.7,-0.11846,6e-05,14.4728]
[1779236313237,42.89,76554.72,0.7,-0.11846,6e-05,14.4728]
[1779236313239,42.89,76554.72,0.7,-0.11846,6e-05,14.4728]
[1779236315241,42.89,76558.43,0.7,-0.11822,6e-05,14.45281]
[1779236315250,42.89,76558.43,0.7,-0.11822,6e-05,14.45281]
[1779236315285,42.89,76558.43,0.7,-0.11822,6e-05,14.45281]
[1779236316276,42.89,76559.36,0.7,-0.11816,6e-05,14.44768]
[1779236316652,42.89,76559.36,0.7,-0.11816,6e-05,14.44768]
[1779236316677,42.89,76559.36,0.7,-0.11816,6e-05,14.44768]
[1779236316687,42.89,76559.36,0.7,-0.11816,6e-05,14.44768]
[1779236317267,42.89,76559.36,0.7,-0.11816,6e-05,14.44768]
[1779236317282,42.89,76559.36,0.7,-0.11816,6e-05,14.44768]
[1779236317295,42.89,76559.36,0.7,-0.11815,6e-05,14.44757]
[1779236317316,42.89,76559.36,0.7,-0.11815,6e-05,14.44757]
[1779236319296,42.89,76560.68,0.7,-0.11807,6e-05,14.44051]
[1779236319333,42.89,76561.54,0.7,-0.11801,6e-05,14.43588]
[1779236320243,42.89,76562.94,0.7,-0.11793,6e-05,14.42842]
[1779236321330,42.89,76562.15,0.7,-0.11797,6e-05,14.4325]
[1779236321344,42.89,76562.15,0.7,-0.11797,6e-05,14.4325]
[1779236321349,42.89,76562.15,0.7,-0.11797,6e-05,14.4325]
[1779236321383,42.89,76562.15,0.7,-0.11797,6e-05,14.4325]
[1779236322034,42.89,76562.15,0.7,-0.11797,6e-05,14.4325]
[1779236322053,42.89,76562.15,0.7,-0.11797,6e-05,14.4325]
[1779236322070,42.89,76562.15,0.7,-0.11797,6e-05,14.4325]
[1779236322101,42.89,76562.15,0.7,-0.11797,6e-05,14.4325]
[1779236322142,42.89,76561.97,0.7,-0.11798,6e-05,14.43335]
[1779236322644,42.89,76561.97,0.7,-0.11798,6e-05,14.43335]
[1779236322687,42.89,76561.97,0.7,-0.11798,6e-05,14.43335]
[1779236322695,42.89,76561.97,0.7,-0.11798,6e-05,14.43335]
[1779236323370,42.89,76555.21,0.7,-0.11841,6e-05,14.46906]
[1779236323402,42.89,76548.35,0.7,-0.11885,6e-05,14.50527]
[1779236324723,42.89,76548.35,0.7,-0.11885,6e-05,14.50527]
[1779236325287,42.89,76536.51,0.7,-0.1196,6e-05,14.56796]
[1779236325403,42.89,76536.51,0.7,-0.1196,6e-05,14.56796]
[1779236325421,42.89,76536.51,0.7,-0.1196,6e-05,14.56796]
[1779236325563,42.89,76536.51,0.7,-0.1196,6e-05,14.56796]
[1779236325664,42.89,76529.19,0.7,-0.12007,6e-05,14.60667]
[1779236327414,42.89,76529.19,0.7,-0.12007,6e-05,14.60677]
[1779236327440,42.89,76529.19,0.7,-0.12007,6e-05,14.60677]
[1779236327469,42.89,76529.19,0.7,-0.12007,6e-05,14.60677]
[1779236327516,42.89,76526.26,0.7,-0.12026,6e-05,14.62238]
[1779236329471,42.89,76526.26,0.7,-0.12026,6e-05,14.6225]
[1779236329476,42.89,76526.26,0.7,-0.12026,6e-05,14.6225]
[1779236329504,42.89,76526.26,0.7,-0.12026,6e-05,14.6225]
[1779236330166,42.89,76524.72,0.7,-0.12036,6e-05,14.63086]
[1779236331504,42.89,76524.72,0.7,-0.12036,6e-05,14.63086]
[1779236331512,42.89,76524.72,0.7,-0.12036,6e-05,14.63086]
[1779236331532,42.89,76524.72,0.7,-0.12036,6e-05,14.63086]
[1779236331540,42.89,76524.72,0.7,-0.12036,6e-05,14.63086]
[1779236331543,42.89,76524.72,0.7,-0.12036,6e-05,14.63086]
[1779236331562,42.89,76524.72,0.7,-0.12036,6e-05,14.63086]
[1779236331660,42.89,76526.09,0.7,-0.12027,6e-05,14.62371]
[1779236333504,42.89,76527.07,0.7,-0.12021,6e-05,14.61872]
[1779236333509,42.89,76527.07,0.7,-0.12021,6e-05,14.61872]
[1779236333527,42.89,76527.07,0.7,-0.12021,6e-05,14.61872]
[1779236333541,42.89,76527.07,0.7,-0.12021,6e-05,14.61872]
[1779236333546,42.89,76527.07,0.7,-0.12021,6e-05,14.61872]
[1779236333582,42.89,76527.07,0.7,-0.12021,6e-05,14.61872]
[1779236333643,42.89,76527.41,0.7,-0.12019,6e-05,14.61692]
[1779236335520,42.89,76527.41,0.7,-0.12019,6e-05,14.61703]
[1779236335528,42.89,76527.41,0.7,-0.12019,6e-05,14.61703]
[1779236335552,42.89,76527.41,0.7,-0.12019,6e-05,14.61703]
[1779236335558,42.89,76527.41,0.7,-0.12019,6e-05,14.61703]
[1779236335584,42.89,76527.41,0.7,-0.12019,6e-05,14.61703]
[1779236335658,42.89,76524.98,0.7,-0.12035,6e-05,14.63]
[1779236337542,42.89,76525.47,0.7,-0.12032,6e-05,14.62758]
[1779236337552,42.89,76525.47,0.7,-0.12032,6e-05,14.62758]
[1779236337573,42.89,76525.47,0.7,-0.12032,6e-05,14.62758]
[1779236337588,42.89,76525.47,0.7,-0.12032,6e-05,14.62758]
[1779236337607,42.89,76525.47,0.7,-0.12032,6e-05,14.62758]
[1779236337706,42.89,76525.97,0.7,-0.12029,6e-05,14.62502]
[1779236339563,42.89,76525.97,0.7,-0.12029,6e-05,14.62502]
[1779236339568,42.89,76525.97,0.7,-0.12029,6e-05,14.62502]
[1779236339595,42.89,76525.97,0.7,-0.12029,6e-05,14.62502]
[1779236339603,42.89,76525.97,0.7,-0.12029,6e-05,14.62502]
[1779236339627,42.89,76525.97,0.7,-0.12029,6e-05,14.62502]
[1779236340235,42.89,76526.92,0.7,-0.12023,6e-05,14.62017]
[1779236341596,42.89,76528.8,0.7,-0.12011,6e-05,14.61031]
[1779236341615,42.89,76528.8,0.7,-0.12011,6e-05,14.61031]
[1779236341620,42.89,76528.8,0.7,-0.12011,6e-05,14.61031]
[1779236341644,42.89,76528.8,0.7,-0.12011,6e-05,14.61031]
[1779236342122,42.89,76529.49,0.7,-0.12007,6e-05,14.60676]
[1779236343655,42.89,76527.72,0.7,-0.12018,6e-05,14.61623]
[1779236343678,42.89,76527.72,0.7,-0.12018,6e-05,14.61623]
[1779236343691,42.89,76527.72,0.7,-0.12018,6e-05,14.61623]
[1779236343694,42.89,76527.72,0.7,-0.12018,6e-05,14.61623]
[1779236343705,42.89,76527.72,0.7,-0.12018,6e-05,14.61623]
[1779236344051,42.89,76527.39,0.7,-0.12021,6e-05,14.61806]
[1779236345661,42.89,76527.39,0.7,-0.12021,6e-05,14.61806]
[1779236345672,42.89,76527.39,0.7,-0.12021,6e-05,14.61806]
[1779236345683,42.89,76527.39,0.7,-0.12021,6e-05,14.61806]
[1779236345686,42.89,76527.39,0.7,-0.12021,6e-05,14.61806]
[1779236345704,42.89,76527.39,0.7,-0.12021,6e-05,14.61806]
[1779236345805,42.89,76531.67,0.7,-0.11993,6e-05,14.59563]
[1779236347680,42.89,76531.67,0.7,-0.11993,6e-05,14.59563]
[1779236347687,42.89,76531.67,0.7,-0.11993,6e-05,14.59563]
[1779236347717,42.89,76531.67,0.7,-0.11993,6e-05,14.59563]
[1779236347782,42.89,76531.87,0.7,-0.11992,6e-05,14.5948]
[1779236349700,42.89,76531.87,0.7,-0.11992,6e-05,14.5948]
[1779236349706,42.89,76531.87,0.7,-0.11992,6e-05,14.5948]
[1779236349736,42.89,76531.87,0.7,-0.11992,6e-05,14.5948]
[1779236349743,42.89,76531.87,0.7,-0.11992,6e-05,14.5948]
[1779236349766,42.89,76531.87,0.7,-0.11992,6e-05,14.5948]
[1779236350099,42.89,76531.87,0.7,-0.11992,6e-05,14.5948]
[1779236350111,42.89,76531.22,0.7,-0.11997,6e-05,14.59847]
[1779236351737,42.9,76531.51,0.7,-0.11995,6e-05,14.59705]
[1779236351743,42.9,76531.51,0.7,-0.11995,6e-05,14.59705]
[1779236351765,42.9,76531.51,0.7,-0.11995,6e-05,14.59705]
[1779236351771,42.9,76531.51,0.7,-0.11995,6e-05,14.59705]
[1779236351795,42.9,76531.51,0.7,-0.11995,6e-05,14.59705]
[1779236351838,42.9,76532.95,0.7,-0.11986,6e-05,14.58954]
[1779236352701,42.9,76532.95,0.7,-0.11986,6e-05,14.58954]
[1779236352735,42.9,76532.95,0.7,-0.11986,6e-05,14.58954]
[1779236352768,42.9,76532.95,0.7,-0.11986,6e-05,14.58954]
[1779236352802,42.9,76532.95,0.7,-0.11986,6e-05,14.58954]
[1779236352836,42.9,76538.49,0.7,-0.11951,6e-05,14.56038]
[1779236353779,42.9,76538.49,0.7,-0.11951,6e-05,14.56038]
[1779236353783,42.9,76538.49,0.7,-0.11951,6e-05,14.56038]
[1779236353819,42.9,76538.49,0.7,-0.11951,6e-05,14.56038]
[1779236353868,42.9,76539.72,0.7,-0.11943,6e-05,14.5538]
[1779236355796,42.9,76539.72,0.7,-0.11943,6e-05,14.5538]
[1779236355802,42.9,76539.72,0.7,-0.11943,6e-05,14.5538]
[1779236355830,42.9,76539.72,0.7,-0.11943,6e-05,14.5538]
[1779236355897,42.9,76539.06,0.7,-0.11948,6e-05,14.55765]
[1779236357830,42.9,76539.52,0.7,-0.11945,6e-05,14.5554]
[1779236357842,42.9,76539.52,0.7,-0.11945,6e-05,14.5554]
[1779236357858,42.9,76539.52,0.7,-0.11945,6e-05,14.5554]
[1779236358132,42.9,76538.57,0.7,-0.11951,6e-05,14.5606]
[1779236359888,42.9,76538.24,0.7,-0.11953,6e-05,14.56252]
[1779236359902,42.9,76538.24,0.7,-0.11953,6e-05,14.56252]
[1779236359927,42.9,76538.24,0.7,-0.11953,6e-05,14.56252]
[1779236360030,42.9,76539.29,0.7,-0.11947,6e-05,14.55715]
[1779236361897,42.9,76539.29,0.7,-0.11947,6e-05,14.55715]
[1779236361904,42.9,76539.29,0.7,-0.11947,6e-05,14.55715]
[1779236362262,42.9,76533.29,0.7,-0.11986,6e-05,14.5892]
[1779236365956,42.9,76533.24,0.7,-0.11986,6e-05,14.58989]
[1779236365961,42.9,76533.24,0.7,-0.11986,6e-05,14.58989]
[1779236365969,42.9,76533.24,0.7,-0.11986,6e-05,14.58989]
[1779236369996,42.9,76528.57,0.7,-0.12017,6e-05,14.6151]
[1779236370004,42.9,76528.57,0.7,-0.12017,6e-05,14.6151]
[1779236370012,42.9,76528.57,0.7,-0.12017,6e-05,14.6151]
[1779236370019,42.9,76528.57,0.7,-0.12017,6e-05,14.6151]
[1779236374049,42.9,76529.9,0.7,-0.12006,6e-05,14.60493]
[1779236374058,42.9,76529.9,0.7,-0.12006,6e-05,14.60493]
[1779236374064,42.9,76529.9,0.7,-0.12006,6e-05,14.60493]
[1779236377654,42.9,76530.81,0.7,-0.12001,6e-05,14.60059]
[1779236377679,42.9,76530.81,0.7,-0.12001,6e-05,14.60059]
[1779236377693,42.9,76530.81,0.7,-0.12001,6e-05,14.60059]
[1779236377705,42.9,76530.81,0.7,-0.12001,6e-05,14.60059]
[1779236377724,42.9,76530.81,0.7,-0.12001,6e-05,14.60059]
[1779236377904,42.9,76530.81,0.7,-0.12001,6e-05,14.60059]
[1779236378110,42.9,76530.81,0.7,-0.12001,6e-05,14.60059]
[1779236378125,42.9,76530.81,0.7,-0.12001,6e-05,14.60059]
[1779236378156,42.9,76530.81,0.7,-0.12001,6e-05,14.60059]
[1779236378237,42.9,76529.04,0.7,-0.12013,6e-05,14.61007]
[1779236380139,42.9,76529.04,0.7,-0.12013,6e-05,14.61018]
[1779236380145,42.9,76529.04,0.7,-0.12013,6e-05,14.61018]
[1779236380156,42.9,76529.04,0.7,-0.12013,6e-05,14.61018]
[1779236380169,42.9,76529.04,0.7,-0.12013,6e-05,14.61018]
[1779236380182,42.9,76529.04,0.7,-0.12013,6e-05,14.61018]
[1779236380240,42.9,76524.87,0.7,-0.1204,6e-05,14.63231]
[1779236382144,42.9,76524.87,0.7,-0.1204,6e-05,14.63237]
[1779236382149,42.9,76524.87,0.7,-0.1204,6e-05,14.63237]
[1779236382168,42.9,76524.87,0.7,-0.1204,6e-05,14.63237]
[1779236382172,42.9,76524.87,0.7,-0.1204,6e-05,14.63237]
[1779236382173,42.9,76524.87,0.7,-0.1204,6e-05,14.63237]
[1779236382200,42.9,76524.87,0.7,-0.1204,6e-05,14.63237]
[1779236384185,42.9,76522.93,0.7,-0.12052,6e-05,14.6427]
[1779236384191,42.9,76522.93,0.7,-0.12052,6e-05,14.6427]
[1779236384211,42.9,76522.93,0.7,-0.12052,6e-05,14.6427]
[1779236384227,42.9,76522.93,0.7,-0.12052,6e-05,14.6427]
[1779236384241,42.9,76522.93,0.7,-0.12052,6e-05,14.6427]
[1779236384264,42.9,76522.93,0.7,-0.12052,6e-05,14.6427]
[1779236386208,42.9,76522.51,0.7,-0.12055,6e-05,14.64505]
[1779236386213,42.9,76522.51,0.7,-0.12055,6e-05,14.64505]
[1779236386235,42.9,76522.51,0.7,-0.12055,6e-05,14.64505]
[1779236386250,42.9,76522.51,0.7,-0.12055,6e-05,14.64505]
[1779236386269,42.9,76522.51,0.7,-0.12055,6e-05,14.64505]
[1779236388239,42.9,76521.44,0.7,-0.12062,6e-05,14.6508]
[1779236388243,42.9,76521.44,0.7,-0.12062,6e-05,14.6508]
[1779236388260,42.9,76521.44,0.7,-0.12062,6e-05,14.6508]
[1779236388269,42.9,76521.44,0.7,-0.12062,6e-05,14.6508]
[1779236388291,42.9,76521.44,0.7,-0.12062,6e-05,14.6508]
[1779236390272,42.9,76526.28,0.7,-0.12031,6e-05,14.6253]
[1779236390277,42.9,76526.28,0.7,-0.12031,6e-05,14.6253]
[1779236390301,42.9,76526.28,0.7,-0.12031,6e-05,14.6253]
[1779236390311,42.9,76526.28,0.7,-0.12031,6e-05,14.6253]
[1779236390331,42.9,76526.28,0.7,-0.12031,6e-05,14.6253]
[1779236392298,42.9,76527.94,0.7,-0.12021,6e-05,14.61669]
[1779236392301,42.9,76527.94,0.7,-0.12021,6e-05,14.61669]
[1779236392337,42.9,76527.94,0.7,-0.12021,6e-05,14.61669]
[1779236392349,42.9,76527.94,0.7,-0.12021,6e-05,14.61669]
[1779236392371,42.9,76527.94,0.7,-0.12021,6e-05,14.61669]
[1779236394330,42.91,76527.51,0.7,-0.12024,6e-05,14.61913]
[1779236394355,42.91,76527.51,0.7,-0.12024,6e-05,14.61913]
[1779236394367,42.91,76527.51,0.7,-0.12024,6e-05,14.61913]
[1779236394364,42.91,76528.62,0.7,-0.12017,6e-05,14.61334]
[1779236394386,42.91,76528.62,0.7,-0.12017,6e-05,14.61334]
[1779236394896,42.91,76528.62,0.7,-0.12017,6e-05,14.61343]
[1779236396363,42.91,76528.62,0.7,-0.12017,6e-05,14.61343]
[1779236396392,42.91,76529.0,0.7,-0.12014,6e-05,14.6115]
[1779236396394,42.91,76529.0,0.7,-0.12014,6e-05,14.6115]
[1779236396418,42.91,76529.0,0.7,-0.12014,6e-05,14.6115]
[1779236398407,42.91,76526.18,0.7,-0.12032,6e-05,14.62654]
[1779236398417,42.91,76526.18,0.7,-0.12032,6e-05,14.62654]
[1779236398441,42.91,76526.18,0.7,-0.12032,6e-05,14.62654]
[1779236398448,42.91,76526.18,0.7,-0.12032,6e-05,14.62654]
[1779236398452,42.91,76526.18,0.7,-0.12032,6e-05,14.62654]
[1779236398476,42.91,76526.18,0.7,-0.12032,6e-05,14.62654]
[1779236400421,42.91,76528.04,0.7,-0.12021,6e-05,14.61683]
[1779236400427,42.91,76528.04,0.7,-0.12021,6e-05,14.61683]
[1779236400447,42.91,76528.04,0.7,-0.12021,6e-05,14.61683]
[1779236400457,42.91,76528.04,0.7,-0.12021,6e-05,14.61683]
[1779236400479,42.91,76528.04,0.7,-0.12021,6e-05,14.61683]
[1779236402458,42.91,76527.45,0.7,-0.12025,6e-05,14.62006]
[1779236402464,42.91,76527.45,0.7,-0.12025,6e-05,14.62006]
[1779236402492,42.91,76527.45,0.7,-0.12025,6e-05,14.62006]
[1779236402501,42.91,76527.45,0.7,-0.12025,6e-05,14.62006]
[1779236402520,42.91,76527.45,0.7,-0.12025,6e-05,14.62006]
[1779236403202,42.91,76527.45,0.7,-0.12025,6e-05,14.62006]
[1779236403241,42.91,76527.45,0.7,-0.12025,6e-05,14.62006]
[1779236403262,42.91,76527.45,0.7,-0.12025,6e-05,14.62006]
[1779236403377,42.91,76528.3,0.7,-0.12019,6e-05,14.61563]
[1779236404541,42.91,76521.38,0.7,-0.12064,6e-05,14.65229]
[1779236404551,42.91,76521.38,0.7,-0.12064,6e-05,14.65229]
[1779236404555,42.91,76521.38,0.7,-0.12064,6e-05,14.65229]
[1779236404583,42.91,76521.38,0.7,-0.12064,6e-05,14.65229]
[1779236404967,42.91,76521.38,0.7,-0.12064,6e-05,14.6523]
[1779236406539,42.91,76519.98,0.7,-0.12073,6e-05,14.6597]
[1779236406545,42.91,76519.98,0.7,-0.12073,6e-05,14.6597]
[1779236406562,42.91,76519.98,0.7,-0.12073,6e-05,14.6597]
[1779236406587,42.91,76519.98,0.7,-0.12073,6e-05,14.6597]
[1779236406592,42.91,76519.98,0.7,-0.12073,6e-05,14.6597]
[1779236406594,42.91,76519.98,0.7,-0.12073,6e-05,14.6597]
[1779236406617,42.91,76519.98,0.7,-0.12073,6e-05,14.6597]
[1779236407339,42.91,76519.98,0.7,-0.12073,6e-05,14.6597]
[1779236406981,42.91,76522.2,0.7,-0.12058,6e-05,14.64797]
[1779236408575,42.91,76522.24,0.7,-0.12058,6e-05,14.64777]
[1779236408608,42.91,76522.24,0.7,-0.12058,6e-05,14.64777]
[1779236408996,42.91,76522.15,0.7,-0.12059,6e-05,14.64826]
[1779236410117,42.91,76522.15,0.7,-0.12059,6e-05,14.64826]
[1779236410608,42.91,76522.58,0.7,-0.12056,6e-05,14.64601]
[1779236410615,42.91,76522.58,0.7,-0.12056,6e-05,14.64601]
[1779236410646,42.91,76522.58,0.7,-0.12056,6e-05,14.64601]
[1779236410653,42.91,76522.58,0.7,-0.12056,6e-05,14.64601]
[1779236410659,42.91,76522.58,0.7,-0.12056,6e-05,14.64601]
[1779236410682,42.91,76522.58,0.7,-0.12056,6e-05,14.64601]
[1779236410815,42.91,76522.58,0.7,-0.12056,6e-05,14.64601]
[1779236410829,42.91,76522.58,0.7,-0.12056,6e-05,14.64601]
[1779236410854,42.91,76522.58,0.7,-0.12056,6e-05,14.64601]
[1779236411011,42.91,76522.58,0.7,-0.12056,6e-05,14.64605]
[1779236412653,42.91,76524.18,0.7,-0.12046,6e-05,14.63764]
[1779236412659,42.91,76524.18,0.7,-0.12046,6e-05,14.63764]
[1779236412695,42.91,76524.18,0.7,-0.12046,6e-05,14.63764]
[1779236413024,42.91,76527.67,0.7,-0.12024,6e-05,14.61926]
[1779236414681,42.91,76531.43,0.7,-0.12,6e-05,14.59949]
[1779236414684,42.91,76531.43,0.7,-0.12,6e-05,14.59949]
[1779236414717,42.91,76531.43,0.7,-0.12,6e-05,14.59949]
[1779236415038,42.91,76529.51,0.7,-0.12012,6e-05,14.60976]
[1779236416079,42.91,76529.51,0.7,-0.12012,6e-05,14.60976]
[1779236416085,42.91,76529.51,0.7,-0.12012,6e-05,14.60976]
[1779236416117,42.91,76529.51,0.7,-0.12012,6e-05,14.60976]
[1779236416150,42.91,76530.47,0.7,-0.12006,6e-05,14.6048]
[1779236416739,42.91,76530.47,0.7,-0.12006,6e-05,14.6048]
[1779236416745,42.91,76530.47,0.7,-0.12006,6e-05,14.6048]
[1779236416771,42.91,76530.47,0.7,-0.12006,6e-05,14.6048]
[1779236417062,42.91,76530.47,0.7,-0.12006,6e-05,14.6048]
[1779236417093,42.91,76530.47,0.7,-0.12006,6e-05,14.6048]
[1779236417355,42.91,76532.5,0.7,-0.11993,6e-05,14.59419]
[1779236418785,42.91,76532.5,0.7,-0.11993,6e-05,14.59419]
[1779236418792,42.91,76532.5,0.7,-0.11993,6e-05,14.59419]
[1779236418815,42.91,76532.5,0.7,-0.11993,6e-05,14.59419]
[1779236419066,42.91,76544.34,0.7,-0.11918,6e-05,14.53173]
[1779236420788,42.91,76546.41,0.7,-0.11905,6e-05,14.52091]
[1779236420797,42.91,76546.41,0.7,-0.11905,6e-05,14.52091]
[1779236420808,42.91,76546.41,0.7,-0.11905,6e-05,14.52091]
[1779236420824,42.91,76546.41,0.7,-0.11905,6e-05,14.52091]
[1779236420840,42.91,76546.41,0.7,-0.11905,6e-05,14.52091]
[1779236421081,42.91,76544.85,0.7,-0.11915,6e-05,14.52925]
[1779236422823,42.91,76544.56,0.7,-0.11917,6e-05,14.53088]
[1779236422864,42.91,76544.56,0.7,-0.11917,6e-05,14.53088]
[1779236422871,42.91,76544.56,0.7,-0.11917,6e-05,14.53088]
[1779236422895,42.91,76544.56,0.7,-0.11917,6e-05,14.53088]
[1779236424847,42.91,76537.79,0.7,-0.1196,6e-05,14.56673]
[1779236424870,42.91,76537.79,0.7,-0.1196,6e-05,14.56673]
[1779236424878,42.91,76537.79,0.7,-0.1196,6e-05,14.56673]
[1779236424903,42.91,76537.79,0.7,-0.1196,6e-05,14.56673]
[1779236426870,42.91,76536.69,0.7,-0.11967,6e-05,14.57261]
[1779236426883,42.91,76536.69,0.7,-0.11967,6e-05,14.57261]
[1779236426892,42.91,76536.69,0.7,-0.11967,6e-05,14.57261]
[1779236426913,42.91,76536.69,0.7,-0.11967,6e-05,14.57261]
[1779236428903,42.91,76538.18,0.7,-0.11958,6e-05,14.5648]
[1779236428940,42.91,76538.18,0.7,-0.11958,6e-05,14.5648]
[1779236428946,42.91,76538.18,0.7,-0.11958,6e-05,14.5648]
[1779236428972,42.91,76538.18,0.7,-0.11958,6e-05,14.5648]
[1779236430125,42.91,76542.74,0.7,-0.11929,6e-05,14.54078]
[1779236430174,42.91,76542.74,0.7,-0.11929,6e-05,14.54078]
[1779236430222,42.91,76547.62,0.7,-0.11898,6e-05,14.51509]
[1779236430934,42.91,76547.62,0.7,-0.11898,6e-05,14.51509]
[1779236430971,42.91,76547.62,0.7,-0.11898,6e-05,14.51509]
[1779236431151,42.91,76547.62,0.7,-0.11896,6e-05,14.51156]
[1779236432964,42.91,76549.8,0.7,-0.11882,6e-05,14.5001]
[1779236432979,42.91,76549.8,0.7,-0.11882,6e-05,14.5001]
[1779236432991,42.91,76549.8,0.7,-0.11882,6e-05,14.5001]
[1779236433012,42.91,76549.8,0.7,-0.11882,6e-05,14.5001]
[1779236435076,42.91,76549.41,0.7,-0.11884,6e-05,14.50227]
[1779236435103,42.91,76549.41,0.7,-0.11884,6e-05,14.50227]
[1779236435108,42.91,76549.41,0.7,-0.11884,6e-05,14.50227]
[1779236435135,42.91,76549.41,0.7,-0.11884,6e-05,14.50227]
[1779236435215,42.91,76551.6,0.7,-0.11871,6e-05,14.49078]
[1779236437046,42.91,76551.6,0.7,-0.11871,6e-05,14.49086]
[1779236437051,42.91,76551.6,0.7,-0.11871,6e-05,14.49086]
[1779236437085,42.91,76551.6,0.7,-0.11871,6e-05,14.49086]
[1779236437193,42.91,76549.57,0.7,-0.11884,6e-05,14.50163]
[1779236439045,42.91,76549.12,0.7,-0.11887,6e-05,14.50407]
[1779236439051,42.91,76549.12,0.7,-0.11887,6e-05,14.50407]
[1779236439069,42.91,76549.12,0.7,-0.11887,6e-05,14.50407]
[1779236439076,42.91,76549.12,0.7,-0.11887,6e-05,14.50407]
[1779236439100,42.91,76549.12,0.7,-0.11887,6e-05,14.50407]
[1779236441083,42.91,76549.68,0.7,-0.11883,6e-05,14.50125]
[1779236441084,42.91,76549.68,0.7,-0.11883,6e-05,14.50125]
[1779236441117,42.91,76549.68,0.7,-0.11883,6e-05,14.50125]
[1779236441125,42.91,76549.68,0.7,-0.11883,6e-05,14.50125]
[1779236441145,42.91,76549.68,0.7,-0.11883,6e-05,14.50125]
[1779236443096,42.91,76551.29,0.7,-0.11873,6e-05,14.49292]
[1779236443100,42.91,76551.29,0.7,-0.11873,6e-05,14.49292]
[1779236443135,42.91,76551.29,0.7,-0.11873,6e-05,14.49292]
[1779236443145,42.91,76551.29,0.7,-0.11873,6e-05,14.49292]
[1779236443165,42.91,76551.29,0.7,-0.11873,6e-05,14.49292]
[1779236445129,42.91,76549.59,0.7,-0.11884,6e-05,14.50206]
[1779236445138,42.91,76549.59,0.7,-0.11884,6e-05,14.50206]
[1779236445155,42.91,76549.59,0.7,-0.11884,6e-05,14.50206]
[1779236445157,42.91,76549.59,0.7,-0.11884,6e-05,14.50206]
[1779236445181,42.91,76549.59,0.7,-0.11884,6e-05,14.50206]
[1779236447148,42.91,76548.96,0.7,-0.11888,6e-05,14.50553]
[1779236447153,42.91,76548.96,0.7,-0.11888,6e-05,14.50553]
[1779236447167,42.91,76548.96,0.7,-0.11888,6e-05,14.50553]
[1779236447176,42.91,76548.96,0.7,-0.11888,6e-05,14.50553]
[1779236447198,42.91,76548.96,0.7,-0.11888,6e-05,14.50553]
[1779236447329,42.91,76549.1,0.7,-0.11888,6e-05,14.50484]
[1779236449205,42.91,76549.1,0.7,-0.11888,6e-05,14.50488]
[1779236449246,42.91,76549.1,0.7,-0.11888,6e-05,14.50488]
[1779236449256,42.91,76549.1,0.7,-0.11888,6e-05,14.50488]
[1779236449276,42.91,76549.1,0.7,-0.11888,6e-05,14.50488]
[1779236451221,42.91,76548.34,0.7,-0.11892,6e-05,14.50894]
[1779236451238,42.91,76548.34,0.7,-0.11892,6e-05,14.50894]
[1779236451244,42.91,76548.34,0.7,-0.11892,6e-05,14.50894]
[1779236451269,42.91,76548.34,0.7,-0.11892,6e-05,14.50894]
[1779236453254,42.91,76547.99,0.7,-0.11895,6e-05,14.51091]
[1779236453264,42.91,76547.99,0.7,-0.11895,6e-05,14.51091]
[1779236453271,42.91,76547.99,0.7,-0.11895,6e-05,14.51091]
[1779236453280,42.91,76547.99,0.7,-0.11895,6e-05,14.51091]
[1779236453300,42.91,76547.99,0.7,-0.11895,6e-05,14.51091]
[1779236453355,42.91,76547.97,0.7,-0.11895,6e-05,14.51105]
[1779236455292,42.91,76547.97,0.7,-0.11895,6e-05,14.51105]
[1779236455297,42.91,76547.97,0.7,-0.11895,6e-05,14.51105]
[1779236455308,42.91,76547.97,0.7,-0.11895,6e-05,14.51105]
[1779236455314,42.91,76547.97,0.7,-0.11895,6e-05,14.51105]
[1779236455316,42.91,76547.97,0.7,-0.11895,6e-05,14.51105]
[1779236455339,42.91,76547.97,0.7,-0.11895,6e-05,14.51105]
[1779236455788,42.91,76547.97,0.7,-0.11895,6e-05,14.51114]
[1779236457328,42.91,76547.97,0.7,-0.11895,6e-05,14.51119]
[1779236457350,42.91,76547.97,0.7,-0.11895,6e-05,14.51119]
[1779236457361,42.91,76547.97,0.7,-0.11895,6e-05,14.51119]
[1779236457379,42.91,76547.97,0.7,-0.11895,6e-05,14.51119]
[1779236459367,42.91,76546.84,0.7,-0.11902,6e-05,14.51723]
[1779236459406,42.91,76546.84,0.7,-0.11902,6e-05,14.51723]
[1779236459432,42.91,76546.84,0.7,-0.11902,6e-05,14.51723]
[1779236461389,42.91,76544.49,0.7,-0.11917,6e-05,14.5297]
[1779236461418,42.91,76544.49,0.7,-0.11917,6e-05,14.5297]
[1779236461422,42.91,76544.49,0.7,-0.11917,6e-05,14.5297]
[1779236461447,42.91,76543.28,0.7,-0.11925,6e-05,14.53609]
[1779236463419,42.91,76542.16,0.7,-0.11932,6e-05,14.54201]
[1779236463440,42.91,76542.16,0.7,-0.11932,6e-05,14.54201]
[1779236463468,42.91,76541.55,0.7,-0.11936,6e-05,14.54522]
[1779236464385,42.91,76541.89,0.7,-0.11934,6e-05,14.54342]
[1779236465454,42.91,76542.33,0.7,-0.11931,6e-05,14.54109]
[1779236465486,42.91,76542.33,0.7,-0.11931,6e-05,14.54109]
[1779236466399,42.91,76543.0,0.7,-0.11927,6e-05,14.53756]
[1779236467493,42.91,76543.07,0.7,-0.11926,6e-05,14.53719]
[1779236467528,42.91,76543.07,0.7,-0.11926,6e-05,14.53719]
[1779236467556,42.91,76543.07,0.7,-0.11926,6e-05,14.53719]
[1779236468413,42.91,76542.8,0.7,-0.11928,6e-05,14.53861]
[1779236469509,42.91,76542.25,0.7,-0.11932,6e-05,14.54151]
[1779236469523,42.91,76542.25,0.7,-0.11932,6e-05,14.54151]
[1779236470427,42.91,76544.5,0.7,-0.11917,6e-05,14.52964]
[1779236471548,42.91,76547.29,0.7,-0.119,6e-05,14.51495]
[1779236471583,42.91,76547.29,0.7,-0.119,6e-05,14.51495]
[1779236471613,42.91,76547.29,0.7,-0.119,6e-05,14.51495]
[1779236472441,42.91,76548.74,0.7,-0.1189,6e-05,14.50733]
[1779236473582,42.91,76548.76,0.7,-0.1189,6e-05,14.50727]
[1779236473612,42.91,76548.76,0.7,-0.1189,6e-05,14.50727]
[1779236474082,42.91,76548.76,0.7,-0.1189,6e-05,14.50727]
[1779236474113,42.91,76548.76,0.7,-0.1189,6e-05,14.50727]
[1779236474122,42.91,76548.76,0.7,-0.1189,6e-05,14.50727]
[1779236474147,42.91,76548.76,0.7,-0.1189,6e-05,14.50727]
[1779236474461,42.91,76540.74,0.7,-0.11941,6e-05,14.54965]
[1779236475628,42.91,76540.74,0.7,-0.11941,6e-05,14.54962]
[1779236475646,42.91,76540.74,0.7,-0.11941,6e-05,14.54962]
[1779236475712,42.91,76535.75,0.7,-0.11973,6e-05,14.57598]
[1779236477646,42.91,76531.76,0.7,-0.11999,6e-05,14.597]
[1779236477688,42.91,76531.76,0.7,-0.11999,6e-05,14.597]
[1779236477747,42.91,76528.88,0.7,-0.12017,6e-05,14.61222]
[1779236479671,42.91,76528.88,0.7,-0.12017,6e-05,14.61234]
[1779236479700,42.91,76528.88,0.7,-0.12017,6e-05,14.61234]
[1779236479710,42.91,76528.88,0.7,-0.12017,6e-05,14.61234]
[1779236479729,42.91,76528.88,0.7,-0.12017,6e-05,14.61234]
[1779236480716,42.91,76528.16,0.7,-0.12022,6e-05,14.61636]
[1779236480765,42.91,76528.16,0.7,-0.12022,6e-05,14.61636]
[1779236481234,42.91,76528.61,0.7,-0.12019,6e-05,14.61409]
[1779236483920,42.91,76525.39,0.7,-0.1204,6e-05,14.6312]
[1779236484043,42.91,76525.39,0.7,-0.1204,6e-05,14.6312]
[1779236484431,42.91,76525.39,0.7,-0.1204,6e-05,14.6312]
[1779236484451,42.91,76525.39,0.7,-0.1204,6e-05,14.6312]
[1779236484502,42.91,76525.39,0.7,-0.1204,6e-05,14.6312]
[1779236484456,42.92,76521.42,0.7,-0.12065,6e-05,14.65232]
[1779236484538,42.92,76521.42,0.7,-0.12065,6e-05,14.65232]
[1779236484739,42.92,76509.49,0.7,-0.12142,6e-05,14.71548]
[1779236485786,42.92,76509.49,0.7,-0.12142,6e-05,14.71548]
[1779236485793,42.92,76509.49,0.7,-0.12142,6e-05,14.71548]
[1779236485814,42.92,76509.49,0.7,-0.12142,6e-05,14.71548]
[1779236486403,42.92,76509.49,0.7,-0.12142,6e-05,14.71548]
[1779236486436,42.92,76505.63,0.7,-0.12167,6e-05,14.73589]
[1779236491644,42.91,76504.22,0.7,-0.12173,6e-05,14.7394]
[1779236491867,42.91,76504.22,0.7,-0.12173,6e-05,14.7394]
[1779236492399,42.91,76508.32,0.7,-0.12147,6e-05,14.71755]
[1779236494661,42.91,76515.19,0.7,-0.12102,6e-05,14.68117]
[1779236495926,42.91,76514.99,0.7,-0.12104,6e-05,14.68223]
[1779236495932,42.91,76514.99,0.7,-0.12104,6e-05,14.68223]
[1779236495985,42.91,76514.99,0.7,-0.12104,6e-05,14.68223]
[1779236496377,42.91,76514.35,0.7,-0.12108,6e-05,14.68565]
[1779236497962,42.91,76514.01,0.7,-0.1211,6e-05,14.68746]
[1779236497976,42.91,76514.01,0.7,-0.1211,6e-05,14.68746]
[1779236497982,42.91,76514.01,0.7,-0.1211,6e-05,14.68746]
[1779236498024,42.91,76514.14,0.7,-0.12109,6e-05,14.68677]
[1779236499994,42.91,76514.14,0.7,-0.12109,6e-05,14.68679]
[1779236500000,42.91,76514.14,0.7,-0.12109,6e-05,14.68679]
[1779236500037,42.91,76514.14,0.7,-0.12109,6e-05,14.68679]
[1779236500404,42.91,76515.35,0.7,-0.12102,6e-05,14.68044]
[1779236502023,42.91,76516.26,0.7,-0.12096,6e-05,14.67567]
[1779236502043,42.91,76516.26,0.7,-0.12096,6e-05,14.67567]
[1779236502048,42.91,76516.26,0.7,-0.12096,6e-05,14.67567]
[1779236502077,42.91,76516.26,0.7,-0.12096,6e-05,14.67567]
[1779236502125,42.91,76515.42,0.7,-0.12101,6e-05,14.68012]
[1779236504049,42.91,76514.66,0.7,-0.12106,6e-05,14.68418]
[1779236504080,42.91,76514.66,0.7,-0.12106,6e-05,14.68418]
[1779236504122,42.91,76515.37,0.7,-0.12102,6e-05,14.68045]
[1779236506085,42.91,76515.37,0.7,-0.12102,6e-05,14.68049]
[1779236506096,42.91,76515.37,0.7,-0.12102,6e-05,14.68049]
[1779236506121,42.91,76515.37,0.7,-0.12102,6e-05,14.68049]
[1779236506135,42.91,76515.52,0.7,-0.12101,6e-05,14.67975]
[1779236508113,42.91,76515.52,0.7,-0.12101,6e-05,14.6798]
[1779236508122,42.91,76515.52,0.7,-0.12101,6e-05,14.6798]
[1779236508150,42.91,76515.52,0.7,-0.12101,6e-05,14.6798]
[1779236508252,42.91,76517.11,0.7,-0.12091,6e-05,14.67142]
[1779236510148,42.91,76517.11,0.7,-0.12091,6e-05,14.67148]
[1779236510159,42.91,76517.11,0.7,-0.12091,6e-05,14.67148]
[1779236510170,42.91,76517.11,0.7,-0.12091,6e-05,14.67148]
[1779236510199,42.91,76517.11,0.7,-0.12091,6e-05,14.67148]
[1779236510255,42.92,76516.94,0.7,-0.12092,6e-05,14.67245]
[1779236512190,42.92,76516.05,0.7,-0.12098,6e-05,14.67729]
[1779236512195,42.92,76516.05,0.7,-0.12098,6e-05,14.67729]
[1779236512215,42.92,76516.05,0.7,-0.12098,6e-05,14.67729]
[1779236512249,42.92,76515.79,0.7,-0.12099,6e-05,14.67867]
[1779236514225,42.92,76515.79,0.7,-0.12099,6e-05,14.67873]
[1779236514247,42.92,76515.79,0.7,-0.12099,6e-05,14.67873]
[1779236514256,42.92,76515.1,0.7,-0.12104,6e-05,14.68245]
[1779236516243,42.92,76515.1,0.7,-0.12104,6e-05,14.68251]
[1779236516254,42.92,76515.1,0.7,-0.12104,6e-05,14.68251]
[1779236516262,42.92,76515.1,0.7,-0.12104,6e-05,14.68251]
[1779236516268,42.92,76515.1,0.7,-0.12104,6e-05,14.68251]
[1779236516290,42.92,76515.1,0.7,-0.12104,6e-05,14.68251]
[1779236516391,42.92,76514.47,0.7,-0.12108,6e-05,14.68596]
[1779236518274,42.92,76514.47,0.7,-0.12108,6e-05,14.68596]
[1779236518289,42.92,76514.47,0.7,-0.12108,6e-05,14.68596]
[1779236518309,42.92,76514.47,0.7,-0.12108,6e-05,14.68596]
[1779236518385,42.92,76513.15,0.7,-0.12117,6e-05,14.69306]
[1779236520307,42.92,76513.15,0.7,-0.12117,6e-05,14.69306]
[1779236520312,42.92,76513.15,0.7,-0.12117,6e-05,14.69306]
[1779236520325,42.92,76513.15,0.7,-0.12117,6e-05,14.69306]
[1779236520394,42.92,76511.38,0.7,-0.12128,6e-05,14.70255]
[1779236522336,42.92,76511.38,0.7,-0.12128,6e-05,14.70255]
[1779236522340,42.92,76511.38,0.7,-0.12128,6e-05,14.70255]
[1779236522366,42.92,76511.38,0.7,-0.12128,6e-05,14.70255]
[1779236522433,42.92,76509.02,0.7,-0.12144,6e-05,14.71514]
[1779236524357,42.92,76509.02,0.7,-0.12144,6e-05,14.71514]
[1779236524364,42.92,76509.02,0.7,-0.12144,6e-05,14.71514]
[1779236524377,42.92,76509.02,0.7,-0.12144,6e-05,14.71514]
[1779236524415,42.92,76509.02,0.7,-0.12144,6e-05,14.71514]
[1779236524444,42.92,76511.02,0.7,-0.12131,6e-05,14.70463]
[1779236526393,42.92,76511.02,0.7,-0.12131,6e-05,14.70463]
[1779236526396,42.92,76511.02,0.7,-0.12131,6e-05,14.70463]
[1779236526410,42.92,76511.02,0.7,-0.12131,6e-05,14.70463]
[1779236526420,42.92,76509.52,0.7,-0.12141,6e-05,14.71268]
[1779236528415,42.92,76508.38,0.7,-0.12148,6e-05,14.71876]
[1779236528419,42.92,76508.38,0.7,-0.12148,6e-05,14.71876]
[1779236528434,42.92,76508.38,0.7,-0.12148,6e-05,14.71876]
[1779236528444,42.92,76508.04,0.7,-0.1215,6e-05,14.7206]
[1779236530444,42.92,76508.04,0.7,-0.1215,6e-05,14.7206]
[1779236530447,42.92,76508.04,0.7,-0.1215,6e-05,14.7206]
[1779236530483,42.92,76508.04,0.7,-0.1215,6e-05,14.7206]
[1779236530849,42.92,76507.47,0.7,-0.12154,6e-05,14.72368]
[1779236532482,42.92,76507.47,0.7,-0.12154,6e-05,14.72368]
[1779236532486,42.92,76507.47,0.7,-0.12154,6e-05,14.72368]
[1779236532523,42.92,76507.47,0.7,-0.12154,6e-05,14.72368]
[1779236532862,42.92,76508.27,0.7,-0.12149,6e-05,14.71952]
[1779236534513,42.92,76508.27,0.7,-0.12149,6e-05,14.71952]
[1779236534519,42.92,76508.27,0.7,-0.12149,6e-05,14.71952]
[1779236534533,42.92,76508.61,0.7,-0.12147,6e-05,14.71776]
[1779236534877,42.92,76508.26,0.7,-0.12149,6e-05,14.71966]
[1779236536547,42.92,76509.2,0.7,-0.12143,6e-05,14.71473]
[1779236536555,42.92,76509.2,0.7,-0.12143,6e-05,14.71473]
[1779236536569,42.92,76509.2,0.7,-0.12143,6e-05,14.71473]
[1779236536591,42.92,76509.2,0.7,-0.12143,6e-05,14.71473]
[1779236536891,42.92,76508.4,0.7,-0.12148,6e-05,14.71902]
[1779236538573,42.92,76510.03,0.7,-0.12138,6e-05,14.71043]
[1779236538576,42.92,76510.03,0.7,-0.12138,6e-05,14.71043]
[1779236538603,42.92,76510.03,0.7,-0.12138,6e-05,14.71043]
[1779236538905,42.92,76510.44,0.7,-0.12135,6e-05,14.70832]
[1779236540598,42.92,76510.57,0.7,-0.12135,6e-05,14.7077]
[1779236540607,42.92,76510.57,0.7,-0.12135,6e-05,14.7077]
[1779236540674,42.92,76510.57,0.7,-0.12135,6e-05,14.7077]
[1779236541453,42.92,76510.34,0.7,-0.12136,6e-05,14.70905]
[1779236542623,42.92,76510.26,0.7,-0.12137,6e-05,14.70954]
[1779236542664,42.92,76510.26,0.7,-0.12137,6e-05,14.70954]
[1779236543500,42.92,76510.37,0.7,-0.12136,6e-05,14.70903]
[1779236544655,42.92,76509.9,0.7,-0.12139,6e-05,14.71159]
[1779236544663,42.92,76509.9,0.7,-0.12139,6e-05,14.71159]
[1779236544667,42.92,76509.9,0.7,-0.12139,6e-05,14.71159]
[1779236545007,42.92,76509.9,0.7,-0.12139,6e-05,14.71159]
[1779236545026,42.92,76509.9,0.7,-0.12139,6e-05,14.71159]
[1779236545095,42.92,76509.9,0.7,-0.12139,6e-05,14.71159]
[1779236545155,42.92,76509.9,0.7,-0.12139,6e-05,14.71159]
[1779236545182,42.92,76509.9,0.7,-0.12139,6e-05,14.71159]
[1779236545224,42.92,76510.56,0.7,-0.12135,6e-05,14.7081]
[1779236546681,42.92,76510.56,0.7,-0.12135,6e-05,14.70817]
[1779236546688,42.92,76510.56,0.7,-0.12135,6e-05,14.70817]
[1779236546704,42.92,76510.56,0.7,-0.12135,6e-05,14.70817]
[1779236546960,42.92,76515.47,0.7,-0.12104,6e-05,14.68224]
[1779236548703,42.92,76515.49,0.7,-0.12104,6e-05,14.68225]
[1779236548709,42.92,76515.49,0.7,-0.12104,6e-05,14.68225]
[1779236548720,42.92,76515.49,0.7,-0.12104,6e-05,14.68225]
[1779236548737,42.92,76515.49,0.7,-0.12104,6e-05,14.68225]
[1779236548748,42.92,76515.49,0.7,-0.12104,6e-05,14.68225]
[1779236548975,42.92,76515.3,0.7,-0.12105,6e-05,14.68336]
[1779236550740,42.92,76515.47,0.7,-0.12104,6e-05,14.68257]
[1779236550745,42.92,76515.47,0.7,-0.12104,6e-05,14.68257]
[1779236550765,42.92,76515.47,0.7,-0.12104,6e-05,14.68257]
[1779236550773,42.92,76515.47,0.7,-0.12104,6e-05,14.68257]
[1779236550775,42.92,76515.47,0.7,-0.12104,6e-05,14.68257]
[1779236550795,42.92,76515.47,0.7,-0.12104,6e-05,14.68257]
[1779236550989,42.92,76515.41,0.7,-0.12105,6e-05,14.68299]
[1779236552779,42.92,76515.82,0.7,-0.121,6e-05,14.67736]
[1779236552783,42.92,76515.82,0.7,-0.121,6e-05,14.67736]
[1779236552805,42.92,76515.82,0.7,-0.121,6e-05,14.67736]
[1779236552812,42.92,76515.82,0.7,-0.121,6e-05,14.67736]
[1779236552814,42.92,76515.82,0.7,-0.121,6e-05,14.67736]
[1779236552827,42.92,76515.82,0.7,-0.121,6e-05,14.67736]
[1779236553002,42.92,76516.07,0.7,-0.12098,6e-05,14.67614]
[1779236554792,42.92,76516.63,0.7,-0.12095,6e-05,14.67328]
[1779236554797,42.92,76516.63,0.7,-0.12095,6e-05,14.67328]
[1779236554821,42.92,76516.63,0.7,-0.12095,6e-05,14.67328]
[1779236554828,42.92,76516.63,0.7,-0.12095,6e-05,14.67328]
[1779236554852,42.92,76516.63,0.7,-0.12095,6e-05,14.67328]
[1779236555018,42.92,76516.71,0.7,-0.12094,6e-05,14.67297]
[1779236556826,42.92,76517.0,0.7,-0.12093,6e-05,14.67155]
[1779236556831,42.92,76517.0,0.7,-0.12093,6e-05,14.67155]
[1779236556857,42.92,76517.0,0.7,-0.12093,6e-05,14.67155]
[1779236556858,42.92,76517.0,0.7,-0.12093,6e-05,14.67155]
[1779236556883,42.92,76517.0,0.7,-0.12093,6e-05,14.67155]
[1779236557031,42.92,76517.35,0.7,-0.1209,6e-05,14.6698]
[1779236558851,42.92,76517.78,0.7,-0.12088,6e-05,14.66764]
[1779236558882,42.92,76517.78,0.7,-0.12088,6e-05,14.66764]
[1779236558890,42.92,76517.78,0.7,-0.12088,6e-05,14.66764]
[1779236558914,42.92,76517.78,0.7,-0.12088,6e-05,14.66764]
[1779236559045,42.92,76518.37,0.7,-0.12084,6e-05,14.66463]
[1779236560877,42.92,76518.23,0.7,-0.12085,6e-05,14.66548]
[1779236560883,42.92,76518.23,0.7,-0.12085,6e-05,14.66548]
[1779236560905,42.92,76518.23,0.7,-0.12085,6e-05,14.66548]
[1779236560910,42.92,76518.23,0.7,-0.12085,6e-05,14.66548]
[1779236560911,42.92,76518.23,0.7,-0.12085,6e-05,14.66548]
[1779236560934,42.92,76518.23,0.7,-0.12085,6e-05,14.66548]
[1779236561059,42.92,76516.79,0.7,-0.12095,6e-05,14.6732]
[1779236562911,42.92,76517.44,0.7,-0.1209,6e-05,14.66986]
[1779236562913,42.92,76517.44,0.7,-0.1209,6e-05,14.66986]
[1779236562933,42.92,76517.44,0.7,-0.1209,6e-05,14.66986]
[1779236562940,42.92,76517.44,0.7,-0.1209,6e-05,14.66986]
[1779236562963,42.92,76517.44,0.7,-0.1209,6e-05,14.66986]
[1779236563073,42.92,76517.0,0.7,-0.12093,6e-05,14.67228]
[1779236564934,42.92,76516.74,0.7,-0.12095,6e-05,14.67376]
[1779236564961,42.92,76516.74,0.7,-0.12095,6e-05,14.67376]
[1779236564971,42.92,76516.74,0.7,-0.12095,6e-05,14.67376]
[1779236564972,42.92,76516.74,0.7,-0.12095,6e-05,14.67376]
[1779236564990,42.92,76516.74,0.7,-0.12095,6e-05,14.67376]
[1779236565087,42.92,76516.56,0.7,-0.12096,6e-05,14.6748]
[1779236566961,42.92,76516.2,0.7,-0.12099,6e-05,14.6768]
[1779236566965,42.92,76516.2,0.7,-0.12099,6e-05,14.6768]
[1779236566981,42.92,76516.2,0.7,-0.12099,6e-05,14.6768]
[1779236567004,42.92,76516.2,0.7,-0.12099,6e-05,14.6768]
[1779236567101,42.92,76515.88,0.7,-0.12101,6e-05,14.67859]
[1779236568990,42.92,76515.88,0.7,-0.12101,6e-05,14.67859]
[1779236569019,42.92,76515.88,0.7,-0.12101,6e-05,14.67859]
[1779236569031,42.92,76515.88,0.7,-0.12101,6e-05,14.67859]
[1779236569048,42.92,76515.88,0.7,-0.12101,6e-05,14.67859]
[1779236569114,42.92,76515.71,0.7,-0.12102,6e-05,14.67968]
[1779236571000,42.92,76515.02,0.7,-0.12107,6e-05,14.68342]
[1779236571006,42.92,76515.02,0.7,-0.12107,6e-05,14.68342]
[1779236571031,42.92,76515.02,0.7,-0.12107,6e-05,14.68342]
[1779236571039,42.92,76515.02,0.7,-0.12107,6e-05,14.68342]
[1779236571063,42.92,76515.02,0.7,-0.12107,6e-05,14.68342]
[1779236571129,42.93,76514.64,0.7,-0.12109,6e-05,14.68552]
[1779236573035,42.93,76514.58,0.7,-0.1211,6e-05,14.68593]
[1779236573038,42.93,76514.58,0.7,-0.1211,6e-05,14.68593]
[1779236573052,42.93,76514.58,0.7,-0.1211,6e-05,14.68593]
[1779236573063,42.93,76514.58,0.7,-0.1211,6e-05,14.68593]
[1779236573065,42.93,76514.58,0.7,-0.1211,6e-05,14.68593]
[1779236573080,42.93,76514.58,0.7,-0.1211,6e-05,14.68593]
[1779236573146,42.93,76513.71,0.7,-0.12116,6e-05,14.69062]
[1779236573743,42.93,76513.71,0.7,-0.12116,6e-05,14.69062]
[1779236573757,42.93,76513.71,0.7,-0.12116,6e-05,14.69062]
[1779236573783,42.93,76513.71,0.7,-0.12116,6e-05,14.69062]
[1779236574151,42.93,76508.4,0.7,-0.1215,6e-05,14.71882]
[1779236575083,42.93,76508.4,0.7,-0.1215,6e-05,14.71882]
[1779236575088,42.93,76508.4,0.7,-0.1215,6e-05,14.71882]
[1779236575106,42.93,76508.4,0.7,-0.1215,6e-05,14.71882]
[1779236575132,42.93,76508.4,0.7,-0.1215,6e-05,14.71882]
[1779236575184,42.93,76499.76,0.7,-0.12206,6e-05,14.76463]
[1779236577080,42.93,76499.76,0.7,-0.12206,6e-05,14.76461]
[1779236577087,42.93,76499.76,0.7,-0.12206,6e-05,14.76461]
[1779236577109,42.93,76499.76,0.7,-0.12206,6e-05,14.76461]
[1779236577117,42.93,76499.76,0.7,-0.12206,6e-05,14.76461]
[1779236577119,42.93,76499.76,0.7,-0.12206,6e-05,14.76461]
[1779236577138,42.93,76499.76,0.7,-0.12206,6e-05,14.76461]
[1779236577502,42.93,76499.76,0.7,-0.12206,6e-05,14.76461]
[1779236577510,42.93,76499.76,0.7,-0.12206,6e-05,14.76461]
[1779236577548,42.93,76499.76,0.7,-0.12206,6e-05,14.76461]
[1779236577559,42.93,76498.63,0.7,-0.12213,6e-05,14.77052]
[1779236579107,42.93,76498.16,0.7,-0.12216,6e-05,14.77297]
[1779236579149,42.93,76498.16,0.7,-0.12216,6e-05,14.77297]
[1779236579566,42.93,76495.96,0.7,-0.1223,6e-05,14.78458]
[1779236581141,42.93,76495.75,0.7,-0.12231,6e-05,14.78562]
[1779236581166,42.93,76495.75,0.7,-0.12231,6e-05,14.78562]
[1779236581172,42.93,76495.75,0.7,-0.12231,6e-05,14.78562]
[1779236581198,42.93,76495.75,0.7,-0.12231,6e-05,14.78562]
[1779236581295,42.93,76495.97,0.7,-0.1223,6e-05,14.78446]
[1779236583155,42.92,76495.97,0.7,-0.1223,6e-05,14.78438]
[1779236583523,42.92,76496.03,0.7,-0.12229,6e-05,14.7839]
[1779236585175,42.92,76496.4,0.7,-0.12227,6e-05,14.78186]
[1779236585177,42.92,76496.4,0.7,-0.12227,6e-05,14.78186]
[1779236585208,42.92,76496.4,0.7,-0.12227,6e-05,14.78186]
[1779236587222,42.92,76496.4,0.7,-0.12227,6e-05,14.78186]
[1779236587229,42.92,76496.4,0.7,-0.12227,6e-05,14.78186]
[1779236587249,42.92,76496.4,0.7,-0.12227,6e-05,14.78186]
[1779236587493,42.92,76496.4,0.7,-0.12227,6e-05,14.78186]
[1779236587502,42.92,76496.4,0.7,-0.12227,6e-05,14.78186]
[1779236587513,42.92,76496.4,0.7,-0.12227,6e-05,14.78186]
[1779236587544,42.92,76496.4,0.7,-0.12227,6e-05,14.78186]
[1779236587548,42.92,76496.4,0.7,-0.12227,6e-05,14.78186]
[1779236587570,42.92,76496.4,0.7,-0.12227,6e-05,14.78186]
[1779236587553,42.92,76496.95,0.7,-0.12223,6e-05,14.77871]
[1779236587981,42.92,76496.95,0.7,-0.12223,6e-05,14.77871]
[1779236588390,42.92,76489.65,0.7,-0.1227,6e-05,14.81743]
[1779236589242,42.92,76489.65,0.7,-0.1227,6e-05,14.81743]
[1779236589575,42.92,76490.06,0.7,-0.12267,6e-05,14.81503]
[1779236594590,42.92,76489.0,0.7,-0.12273,6e-05,14.81994]
[1779236595752,42.92,76489.12,0.7,-0.12272,6e-05,14.81916]
[1779236595771,42.92,76489.12,0.7,-0.12272,6e-05,14.81916]
[1779236596309,42.92,76489.12,0.7,-0.12272,6e-05,14.81916]
[1779236597361,42.92,76489.12,0.7,-0.12272,6e-05,14.81916]
[1779236597518,42.92,76483.65,0.7,-0.12308,7e-05,14.84787]
[1779236599431,42.92,76483.13,0.7,-0.12311,7e-05,14.85066]
[1779236599450,42.92,76483.13,0.7,-0.12311,7e-05,14.85066]
[1779236599464,42.92,76483.13,0.7,-0.12311,7e-05,14.85066]
[1779236601423,42.92,76482.11,0.7,-0.12318,7e-05,14.85609]
[1779236601471,42.92,76482.11,0.7,-0.12318,7e-05,14.85609]
[1779236601505,42.92,76482.11,0.7,-0.12318,7e-05,14.85609]
[1779236601498,42.92,76482.45,0.7,-0.12316,7e-05,14.85431]
[1779236603448,42.92,76482.45,0.7,-0.12316,7e-05,14.85431]
[1779236603483,42.92,76482.45,0.7,-0.12316,7e-05,14.85431]
[1779236603561,42.92,76485.82,0.7,-0.12294,7e-05,14.83645]
[1779236605484,42.92,76485.82,0.7,-0.12294,7e-05,14.83645]
[1779236605529,42.92,76485.82,0.7,-0.12294,7e-05,14.83645]
[1779236605543,42.92,76485.82,0.7,-0.12294,7e-05,14.83645]
[1779236605580,42.92,76485.82,0.7,-0.12294,7e-05,14.83645]
[1779236605980,42.92,76488.06,0.7,-0.12279,6e-05,14.82464]
[1779236605999,42.92,76488.06,0.7,-0.12279,6e-05,14.82464]
[1779236606377,42.92,76488.06,0.7,-0.12279,6e-05,14.82464]
[1779236607513,42.92,76488.06,0.7,-0.12279,6e-05,14.82464]
[1779236607556,42.92,76488.06,0.7,-0.12279,6e-05,14.82464]
[1779236608390,42.92,76493.85,0.7,-0.12241,6e-05,14.79361]
[1779236609530,42.92,76493.85,0.7,-0.12241,6e-05,14.79361]
[1779236609543,42.92,76493.85,0.7,-0.12241,6e-05,14.79361]
[1779236609561,42.92,76493.85,0.7,-0.12241,6e-05,14.79361]
[1779236609603,42.92,76490.46,0.7,-0.12263,6e-05,14.81148]
[1779236610126,42.92,76490.46,0.7,-0.12263,6e-05,14.81148]
[1779236610159,42.92,76490.46,0.7,-0.12263,6e-05,14.81148]
[1779236611627,42.92,76488.79,0.7,-0.12274,6e-05,14.82019]
[1779236611680,42.92,76486.68,0.7,-0.12285,6e-05,14.8277]
[1779236612422,42.92,76483.84,0.7,-0.12303,7e-05,14.84279]
[1779236613547,42.92,76483.84,0.7,-0.12303,7e-05,14.84279]
[1779236613587,42.92,76478.58,0.7,-0.12338,7e-05,14.8707]
[1779236613676,42.92,76478.58,0.7,-0.12338,7e-05,14.8707]
[1779236613843,42.92,76478.58,0.7,-0.12338,7e-05,14.8707]
[1779236614388,42.92,76478.58,0.7,-0.12338,7e-05,14.8707]
[1779236614402,42.92,76478.58,0.7,-0.12338,7e-05,14.8707]
[1779236614413,42.92,76478.58,0.7,-0.12338,7e-05,14.8707]
[1779236614439,42.92,76478.58,0.7,-0.12338,7e-05,14.8707]
[1779236614470,42.92,76478.58,0.7,-0.12338,7e-05,14.8707]
[1779236614547,42.92,76462.17,0.7,-0.12445,7e-05,14.95792]
[1779236615673,42.92,76462.17,0.7,-0.12445,7e-05,14.95792]
[1779236615684,42.92,76462.17,0.7,-0.12445,7e-05,14.95792]
[1779236615695,42.92,76462.17,0.7,-0.12445,7e-05,14.95792]
[1779236615718,42.92,76462.17,0.7,-0.12445,7e-05,14.95792]
[1779236615737,42.92,76462.17,0.7,-0.12445,7e-05,14.95792]
[1779236615777,42.92,76462.17,0.7,-0.12445,7e-05,14.95792]
[1779236615949,42.92,76462.17,0.7,-0.12445,7e-05,14.95792]
[1779236615981,42.92,76462.17,0.7,-0.12445,7e-05,14.95792]
[1779236616164,42.92,76462.17,0.7,-0.12445,7e-05,14.95792]
[1779236616193,42.92,76462.17,0.7,-0.12445,7e-05,14.95792]
[1779236616367,42.92,76462.17,0.7,-0.12445,7e-05,14.95792]
[1779236616395,42.92,76462.17,0.7,-0.12445,7e-05,14.95792]
[1779236616574,42.92,76462.17,0.7,-0.12445,7e-05,14.95792]
[1779236616608,42.92,76462.17,0.7,-0.12445,7e-05,14.95792]
[1779236616449,42.92,76458.6,0.7,-0.12468,7e-05,14.97667]
[1779236616783,42.92,76458.6,0.7,-0.12468,7e-05,14.97667]
[1779236616814,42.92,76458.6,0.7,-0.12468,7e-05,14.97667]
[1779236617025,42.92,76458.6,0.7,-0.12468,7e-05,14.97667]
[1779236617054,42.92,76458.6,0.7,-0.12468,7e-05,14.97667]
[1779236617060,42.92,76458.6,0.7,-0.12468,7e-05,14.97667]
[1779236617079,42.92,76458.6,0.7,-0.12468,7e-05,14.97667]
[1779236617455,42.92,76460.2,0.7,-0.12458,7e-05,14.96804]
[1779236617733,42.92,76460.2,0.7,-0.12458,7e-05,14.96804]
[1779236617743,42.92,76460.2,0.7,-0.12458,7e-05,14.96804]
[1779236617756,42.92,76460.2,0.7,-0.12458,7e-05,14.96804]
[1779236617779,42.92,76460.2,0.7,-0.12458,7e-05,14.96804]
[1779236618463,42.92,76459.68,0.7,-0.12461,7e-05,14.97068]
[1779236619549,42.92,76459.68,0.7,-0.12461,7e-05,14.97068]
[1779236619559,42.92,76459.68,0.7,-0.12461,7e-05,14.97068]
[1779236619562,42.92,76459.68,0.7,-0.12461,7e-05,14.97068]
[1779236619593,42.92,76459.68,0.7,-0.12461,7e-05,14.97068]
[1779236619738,42.92,76459.36,0.7,-0.12463,7e-05,14.97226]
[1779236619762,42.92,76459.36,0.7,-0.12463,7e-05,14.97226]
[1779236619767,42.92,76459.36,0.7,-0.12463,7e-05,14.97226]
[1779236619773,42.92,76459.36,0.7,-0.12463,7e-05,14.97226]
[1779236619801,42.92,76459.36,0.7,-0.12463,7e-05,14.97226]
[1779236619807,42.92,76459.36,0.7,-0.12463,7e-05,14.97226]
[1779236619968,42.92,76459.36,0.7,-0.12463,7e-05,14.97226]
[1779236619983,42.92,76459.36,0.7,-0.12463,7e-05,14.97226]
[1779236620136,42.92,76459.36,0.7,-0.12463,7e-05,14.97226]
[1779236620165,42.92,76459.36,0.7,-0.12463,7e-05,14.97226]
[1779236620294,42.92,76459.08,0.7,-0.12465,7e-05,14.97375]
[1779236621767,42.92,76459.08,0.7,-0.12464,7e-05,14.9735]
[1779236621773,42.92,76459.08,0.7,-0.12464,7e-05,14.9735]
[1779236621802,42.92,76459.08,0.7,-0.12464,7e-05,14.9735]
[1779236622491,42.92,76464.9,0.7,-0.12426,7e-05,14.94247]
[1779236625832,42.92,76471.87,0.7,-0.12381,7e-05,14.90561]
[1779236625836,42.92,76471.87,0.7,-0.12381,7e-05,14.90561]
[1779236625860,42.92,76471.87,0.7,-0.12381,7e-05,14.90561]
[1779236626519,42.92,76474.53,0.7,-0.12363,7e-05,14.89144]
[1779236627851,42.92,76474.06,0.7,-0.12366,7e-05,14.8939]
[1779236627855,42.92,76474.06,0.7,-0.12366,7e-05,14.8939]
[1779236627887,42.92,76474.06,0.7,-0.12366,7e-05,14.8939]
[1779236628532,42.92,76473.43,0.7,-0.1237,7e-05,14.8972]
[1779236629883,42.92,76474.51,0.7,-0.12363,7e-05,14.89142]
[1779236629924,42.92,76474.51,0.7,-0.12363,7e-05,14.89142]
[1779236629926,42.92,76474.51,0.7,-0.12363,7e-05,14.89142]
[1779236629949,42.92,76474.51,0.7,-0.12363,7e-05,14.89142]
[1779236630547,42.92,76474.66,0.7,-0.12362,7e-05,14.89059]
[1779236631896,42.92,76478.07,0.7,-0.1234,7e-05,14.87246]
[1779236631902,42.92,76478.07,0.7,-0.1234,7e-05,14.87246]
[1779236631923,42.92,76478.07,0.7,-0.1234,7e-05,14.87246]
[1779236631929,42.92,76478.07,0.7,-0.1234,7e-05,14.87246]
[1779236631930,42.92,76478.07,0.7,-0.1234,7e-05,14.87246]
[1779236631956,42.92,76478.07,0.7,-0.1234,7e-05,14.87246]
[1779236632560,42.92,76478.14,0.7,-0.12339,7e-05,14.87207]
[1779236632877,42.92,76478.14,0.7,-0.12339,7e-05,14.87207]
[1779236632879,42.92,76478.14,0.7,-0.12339,7e-05,14.87207]
[1779236632922,42.92,76478.14,0.7,-0.12339,7e-05,14.87207]
[1779236632929,42.92,76478.14,0.7,-0.12339,7e-05,14.87207]
[1779236632931,42.92,76478.14,0.7,-0.12339,7e-05,14.87207]
[1779236633613,42.92,76484.87,0.7,-0.12296,7e-05,14.83632]
[1779236633947,42.92,76484.87,0.7,-0.12296,7e-05,14.83632]
[1779236633960,42.92,76484.87,0.7,-0.12296,7e-05,14.83632]
[1779236633966,42.92,76484.87,0.7,-0.12296,7e-05,14.83632]
[1779236633977,42.92,76484.87,0.7,-0.12296,7e-05,14.83632]
[1779236633990,42.92,76484.87,0.7,-0.12296,7e-05,14.83632]
[1779236635942,42.92,76490.75,0.7,-0.12257,6e-05,14.80479]
[1779236635959,42.92,76490.75,0.7,-0.12257,6e-05,14.80479]
[1779236635977,42.92,76490.75,0.7,-0.12257,6e-05,14.80479]
[1779236635985,42.92,76490.75,0.7,-0.12257,6e-05,14.80479]
[1779236636011,42.92,76490.75,0.7,-0.12257,6e-05,14.80479]
[1779236636594,42.92,76492.06,0.7,-0.12248,6e-05,14.7977]
[1779236637989,42.92,76493.19,0.7,-0.12241,6e-05,14.79158]
[1779236637992,42.92,76493.19,0.7,-0.12241,6e-05,14.79158]
[1779236638021,42.92,76493.19,0.7,-0.12241,6e-05,14.79158]
[1779236638192,42.92,76493.19,0.7,-0.12241,6e-05,14.79158]
[1779236638204,42.92,76493.19,0.7,-0.12241,6e-05,14.79158]
[1779236638227,42.92,76493.19,0.7,-0.12241,6e-05,14.79158]
[1779236638606,42.92,76493.2,0.7,-0.12241,6e-05,14.7914]
[1779236639877,42.92,76494.29,0.7,-0.12233,6e-05,14.78549]
[1779236639924,42.92,76494.29,0.7,-0.12233,6e-05,14.78549]
[1779236640080,42.92,76494.29,0.7,-0.12233,6e-05,14.78549]
[1779236640159,42.92,76494.29,0.7,-0.12233,6e-05,14.78549]
[1779236640186,42.92,76494.29,0.7,-0.12233,6e-05,14.78549]
[1779236640619,42.92,76495.1,0.7,-0.12228,6e-05,14.78108]
[1779236641312,42.92,76495.1,0.7,-0.12228,6e-05,14.78108]
[1779236641331,42.92,76495.1,0.7,-0.12228,6e-05,14.78108]
[1779236641340,42.92,76495.1,0.7,-0.12228,6e-05,14.78108]
[1779236641380,42.92,76495.1,0.7,-0.12228,6e-05,14.78108]
[1779236641387,42.92,76495.1,0.7,-0.12228,6e-05,14.78108]
[1779236641418,42.92,76495.1,0.7,-0.12228,6e-05,14.78108]
[1779236641471,42.92,76495.1,0.7,-0.12228,6e-05,14.78108]
[1779236641641,42.92,76498.78,0.7,-0.12204,6e-05,14.76149]
[1779236642047,42.92,76498.78,0.7,-0.12204,6e-05,14.76149]
[1779236642640,42.92,76509.46,0.7,-0.12135,6e-05,14.70488]
[1779236644092,42.92,76512.59,0.7,-0.12115,6e-05,14.68832]
[1779236644098,42.92,76512.59,0.7,-0.12115,6e-05,14.68832]
[1779236644123,42.92,76512.59,0.7,-0.12115,6e-05,14.68832]
[1779236644128,42.92,76512.59,0.7,-0.12115,6e-05,14.68832]
[1779236644157,42.92,76512.59,0.7,-0.12115,6e-05,14.68832]
[1779236644317,42.92,76515.83,0.7,-0.12094,6e-05,14.67117]
[1779236646099,42.92,76514.54,0.7,-0.12103,6e-05,14.67804]
[1779236646101,42.92,76514.54,0.7,-0.12103,6e-05,14.67804]
[1779236646131,42.92,76514.54,0.7,-0.12103,6e-05,14.67804]
[1779236646345,42.92,76514.49,0.7,-0.12103,6e-05,14.67834]
[1779236647611,42.92,76514.49,0.7,-0.12103,6e-05,14.67834]
[1779236647636,42.92,76514.49,0.7,-0.12103,6e-05,14.67834]
[1779236647716,42.92,76514.49,0.7,-0.12103,6e-05,14.67838]
[1779236647739,42.92,76514.49,0.7,-0.12103,6e-05,14.67838]
[1779236647754,42.92,76514.49,0.7,-0.12103,6e-05,14.67838]
[1779236647779,42.92,76514.49,0.7,-0.12103,6e-05,14.67838]
[1779236648137,42.92,76514.49,0.7,-0.12103,6e-05,14.67838]
[1779236648142,42.92,76514.49,0.7,-0.12103,6e-05,14.67838]
[1779236648167,42.92,76514.49,0.7,-0.12103,6e-05,14.67838]
[1779236650130,42.92,76517.24,0.7,-0.12085,6e-05,14.66394]
[1779236650137,42.92,76517.24,0.7,-0.12085,6e-05,14.66394]
[1779236650548,42.92,76518.26,0.7,-0.12079,6e-05,14.65867]
[1779236652173,42.92,76517.35,0.7,-0.12085,6e-05,14.66355]
[1779236652190,42.92,76517.35,0.7,-0.12085,6e-05,14.66355]
[1779236652200,42.92,76517.35,0.7,-0.12085,6e-05,14.66355]
[1779236652231,42.92,76517.35,0.7,-0.12085,6e-05,14.66355]
[1779236652267,42.92,76513.5,0.7,-0.1211,6e-05,14.68393]
[1779236653191,42.92,76513.5,0.7,-0.1211,6e-05,14.68393]
[1779236653196,42.92,76513.5,0.7,-0.1211,6e-05,14.68393]
[1779236653209,42.92,76513.5,0.7,-0.1211,6e-05,14.68393]
[1779236653233,42.92,76513.5,0.7,-0.1211,6e-05,14.68393]
[1779236653334,42.92,76513.53,0.7,-0.12109,6e-05,14.6838]
[1779236654188,42.92,76513.53,0.7,-0.12109,6e-05,14.6838]
[1779236654195,42.92,76513.53,0.7,-0.12109,6e-05,14.6838]
[1779236654608,42.92,76511.91,0.7,-0.1212,6e-05,14.69243]
[1779236655464,42.92,76511.91,0.7,-0.1212,6e-05,14.69243]
[1779236655472,42.92,76511.91,0.7,-0.1212,6e-05,14.69243]
[1779236655490,42.92,76511.91,0.7,-0.1212,6e-05,14.69243]
[1779236655526,42.92,76514.06,0.7,-0.12106,6e-05,14.68108]
[1779236656235,42.92,76514.06,0.7,-0.12106,6e-05,14.68108]
[1779236656266,42.92,76514.06,0.7,-0.12106,6e-05,14.68108]
[1779236656334,42.92,76516.93,0.7,-0.12088,6e-05,14.66588]
[1779236658244,42.92,76516.93,0.7,-0.12088,6e-05,14.66593]
[1779236658270,42.92,76516.93,0.7,-0.12088,6e-05,14.66593]
[1779236658278,42.92,76516.93,0.7,-0.12088,6e-05,14.66593]
[1779236658298,42.92,76516.93,0.7,-0.12088,6e-05,14.66593]
[1779236658336,42.92,76517.47,0.7,-0.12084,6e-05,14.66313]
[1779236660281,42.92,76517.47,0.7,-0.12084,6e-05,14.66318]
[1779236660286,42.92,76517.47,0.7,-0.12084,6e-05,14.66318]
[1779236660302,42.92,76517.47,0.7,-0.12084,6e-05,14.66318]
[1779236660310,42.92,76517.47,0.7,-0.12084,6e-05,14.66318]
[1779236660327,42.92,76517.47,0.7,-0.12084,6e-05,14.66318]
[1779236660338,42.92,76518.61,0.7,-0.12077,6e-05,14.6572]
[1779236662291,42.92,76518.61,0.7,-0.12077,6e-05,14.65725]
[1779236662308,42.92,76518.61,0.7,-0.12077,6e-05,14.65725]
[1779236662322,42.92,76518.61,0.7,-0.12077,6e-05,14.65725]
[1779236662334,42.92,76518.61,0.7,-0.12077,6e-05,14.65725]
[1779236662580,42.92,76518.89,0.7,-0.12076,6e-05,14.65588]
[1779236663703,42.92,76519.39,0.7,-0.12072,6e-05,14.65329]
[1779236663721,42.92,76519.39,0.7,-0.12072,6e-05,14.65329]
[1779236663723,42.92,76519.39,0.7,-0.12072,6e-05,14.65329]
[1779236663748,42.92,76519.39,0.7,-0.12072,6e-05,14.65329]
[1779236663751,42.92,76519.39,0.7,-0.12072,6e-05,14.65329]
[1779236663778,42.92,76519.39,0.7,-0.12072,6e-05,14.65329]
[1779236664310,42.92,76519.39,0.7,-0.12072,6e-05,14.65329]
[1779236664319,42.92,76519.39,0.7,-0.12072,6e-05,14.65329]
[1779236664333,42.92,76519.39,0.7,-0.12072,6e-05,14.65329]
[1779236664360,42.92,76519.39,0.7,-0.12072,6e-05,14.65329]
[1779236664375,42.92,76519.39,0.7,-0.12072,6e-05,14.65329]
[1779236664382,42.92,76519.39,0.7,-0.12072,6e-05,14.65329]
[1779236664425,42.92,76519.39,0.7,-0.12072,6e-05,14.65329]
[1779236664476,42.92,76513.97,0.7,-0.12107,6e-05,14.682]
[1779236666363,42.92,76513.97,0.7,-0.12107,6e-05,14.682]
[1779236666364,42.92,76513.97,0.7,-0.12107,6e-05,14.682]
[1779236666394,42.92,76513.97,0.7,-0.12107,6e-05,14.682]
[1779236666431,42.92,76508.66,0.7,-0.12141,6e-05,14.71011]
[1779236668391,42.92,76508.66,0.7,-0.12141,6e-05,14.71009]
[1779236668396,42.92,76508.66,0.7,-0.12141,6e-05,14.71009]
[1779236668437,42.92,76508.66,0.7,-0.12141,6e-05,14.71009]
[1779236668442,42.92,76508.66,0.7,-0.12141,6e-05,14.71009]
[1779236668445,42.92,76508.66,0.7,-0.12141,6e-05,14.71009]
[1779236668459,42.92,76508.66,0.7,-0.12141,6e-05,14.71009]
[1779236668475,42.92,76503.62,0.7,-0.12174,6e-05,14.73676]
[1779236670414,42.92,76503.56,0.7,-0.12174,6e-05,14.73701]
[1779236670443,42.92,76503.56,0.7,-0.12174,6e-05,14.73701]
[1779236670449,42.92,76503.56,0.7,-0.12174,6e-05,14.73701]
[1779236670472,42.92,76503.56,0.7,-0.12174,6e-05,14.73701]
[1779236670574,42.92,76499.54,0.7,-0.122,6e-05,14.75823]
[1779236672451,42.92,76499.39,0.7,-0.12199,6e-05,14.75535]
[1779236672455,42.92,76499.39,0.7,-0.12199,6e-05,14.75535]
[1779236672496,42.92,76499.39,0.7,-0.12199,6e-05,14.75535]
[1779236672504,42.92,76499.39,0.7,-0.12199,6e-05,14.75535]
[1779236672525,42.92,76499.39,0.7,-0.12199,6e-05,14.75535]
[1779236672570,42.92,76497.88,0.7,-0.12208,6e-05,14.76316]
[1779236674503,42.92,76497.77,0.7,-0.12209,6e-05,14.76375]
[1779236674523,42.92,76497.77,0.7,-0.12209,6e-05,14.76375]
[1779236674533,42.92,76498.99,0.7,-0.12201,6e-05,14.75719]
[1779236676516,42.92,76498.99,0.7,-0.12201,6e-05,14.7571]
[1779236676525,42.92,76498.99,0.7,-0.12201,6e-05,14.7571]
[1779236676538,42.92,76498.99,0.7,-0.12201,6e-05,14.7571]
[1779236676564,42.92,76498.99,0.7,-0.12201,6e-05,14.7571]
[1779236676665,42.92,76498.91,0.7,-0.12201,6e-05,14.75735]
[1779236678556,42.92,76498.91,0.7,-0.12201,6e-05,14.75735]
[1779236678567,42.92,76498.91,0.7,-0.12201,6e-05,14.75735]
[1779236678584,42.92,76498.91,0.7,-0.12201,6e-05,14.75735]
[1779236678657,42.91,76498.66,0.7,-0.12202,6e-05,14.75848]
[1779236680576,42.91,76498.66,0.7,-0.12202,6e-05,14.75848]
[1779236680617,42.91,76498.66,0.7,-0.12202,6e-05,14.75848]
[1779236680672,42.91,76501.44,0.7,-0.12184,6e-05,14.74356]
[1779236682608,42.91,76502.41,0.7,-0.12178,6e-05,14.73834]
[1779236682618,42.91,76502.41,0.7,-0.12178,6e-05,14.73834]
[1779236682620,42.91,76502.41,0.7,-0.12178,6e-05,14.73834]
[1779236682626,42.91,76502.41,0.7,-0.12178,6e-05,14.73834]
[1779236682656,42.91,76502.41,0.7,-0.12178,6e-05,14.73834]
[1779236682669,42.91,76503.35,0.7,-0.12172,6e-05,14.73329]
[1779236684579,42.91,76503.35,0.7,-0.12172,6e-05,14.73329]
[1779236684594,42.91,76503.35,0.7,-0.12172,6e-05,14.73329]
[1779236684605,42.91,76503.35,0.7,-0.12172,6e-05,14.73329]
[1779236684624,42.91,76503.35,0.7,-0.12172,6e-05,14.73329]
[1779236684665,42.91,76500.79,0.7,-0.12188,6e-05,14.74672]
[1779236684709,42.91,76500.79,0.7,-0.12188,6e-05,14.74672]
[1779236684742,42.91,76500.79,0.7,-0.12188,6e-05,14.74672]
[1779236685040,42.91,76505.8,0.7,-0.12156,6e-05,14.72017]
[1779236686099,42.91,76505.8,0.7,-0.12156,6e-05,14.72017]
[1779236686114,42.91,76505.8,0.7,-0.12156,6e-05,14.72017]
[1779236686120,42.91,76505.8,0.7,-0.12156,6e-05,14.72017]
[1779236686125,42.91,76505.8,0.7,-0.12156,6e-05,14.72017]
[1779236686151,42.91,76505.8,0.7,-0.12156,6e-05,14.72017]
[1779236686689,42.91,76505.8,0.7,-0.12156,6e-05,14.72017]
[1779236686192,42.91,76511.61,0.7,-0.12118,6e-05,14.68932]
[1779236686713,42.91,76511.61,0.7,-0.12118,6e-05,14.68932]
[1779236687133,42.91,76513.08,0.7,-0.12109,6e-05,14.68151]
[1779236688714,42.91,76513.08,0.7,-0.12109,6e-05,14.68151]
[1779236688739,42.91,76513.08,0.7,-0.12109,6e-05,14.68151]
[1779236688962,42.91,76513.35,0.7,-0.12107,6e-05,14.6801]
[1779236690742,42.91,76511.07,0.7,-0.12122,6e-05,14.69219]
[1779236690758,42.91,76511.07,0.7,-0.12122,6e-05,14.69219]
[1779236690767,42.91,76511.07,0.7,-0.12122,6e-05,14.69219]
[1779236690788,42.91,76511.07,0.7,-0.12122,6e-05,14.69219]
[1779236692777,42.91,76514.95,0.7,-0.12097,6e-05,14.67166]
[1779236692811,42.91,76514.95,0.7,-0.12097,6e-05,14.67166]
[1779236692842,42.91,76514.95,0.7,-0.12097,6e-05,14.67166]
[1779236692990,42.91,76514.95,0.7,-0.12097,6e-05,14.67167]
[1779236694808,42.91,76518.18,0.7,-0.12076,6e-05,14.65459]
[1779236694845,42.91,76518.18,0.7,-0.12076,6e-05,14.65459]
[1779236695009,42.91,76516.94,0.7,-0.12084,6e-05,14.6612]
[1779236696835,42.91,76514.95,0.7,-0.12097,6e-05,14.67177]
[1779236696871,42.91,76514.95,0.7,-0.12097,6e-05,14.67177]
[1779236696897,42.91,76514.95,0.7,-0.12097,6e-05,14.67177]
[1779236698861,42.91,76517.54,0.7,-0.1208,6e-05,14.65811]
[1779236698873,42.91,76517.54,0.7,-0.1208,6e-05,14.65811]
[1779236698882,42.91,76517.54,0.7,-0.1208,6e-05,14.65811]
[1779236698903,42.91,76517.54,0.7,-0.1208,6e-05,14.65811]
[1779236700893,42.91,76517.64,0.7,-0.1208,6e-05,14.65767]
[1779236700920,42.91,76517.64,0.7,-0.1208,6e-05,14.65767]
[1779236700926,42.91,76517.64,0.7,-0.1208,6e-05,14.65767]
[1779236700954,42.91,76517.64,0.7,-0.1208,6e-05,14.65767]
[1779236702932,42.91,76520.12,0.7,-0.12064,6e-05,14.64462]
[1779236702950,42.91,76520.12,0.7,-0.12064,6e-05,14.64462]
[1779236702957,42.91,76520.12,0.7,-0.12064,6e-05,14.64462]
[1779236702980,42.91,76520.12,0.7,-0.12064,6e-05,14.64462]
[1779236704962,42.91,76519.23,0.7,-0.1207,6e-05,14.64944]
[1779236704988,42.91,76519.23,0.7,-0.1207,6e-05,14.64944]
[1779236704993,42.91,76519.23,0.7,-0.1207,6e-05,14.64944]
[1779236705016,42.91,76519.23,0.7,-0.1207,6e-05,14.64944]
[1779236706997,42.91,76519.19,0.7,-0.1207,6e-05,14.64977]
[1779236707026,42.91,76519.19,0.7,-0.1207,6e-05,14.64977]
[1779236707030,42.91,76519.19,0.7,-0.1207,6e-05,14.64977]
[1779236707058,42.91,76519.19,0.7,-0.1207,6e-05,14.64977]
[1779236709023,42.92,76522.17,0.7,-0.12051,6e-05,14.63412]
[1779236709059,42.92,76522.17,0.7,-0.12051,6e-05,14.63412]
[1779236709088,42.92,76522.17,0.7,-0.12051,6e-05,14.63412]
[1779236711057,42.92,76521.12,0.7,-0.12058,6e-05,14.63983]
[1779236711088,42.92,76521.12,0.7,-0.12058,6e-05,14.63983]
[1779236711092,42.92,76521.12,0.7,-0.12058,6e-05,14.63983]
[1779236711118,42.92,76521.12,0.7,-0.12058,6e-05,14.63983]
[1779236713078,42.92,76522.31,0.7,-0.12051,6e-05,14.63366]
[1779236713107,42.92,76522.31,0.7,-0.12051,6e-05,14.63366]
[1779236713115,42.92,76522.31,0.7,-0.12051,6e-05,14.63366]
[1779236713137,42.92,76522.31,0.7,-0.12051,6e-05,14.63366]
[1779236715103,42.92,76524.1,0.7,-0.12039,6e-05,14.62435]
[1779236715130,42.92,76524.1,0.7,-0.12039,6e-05,14.62435]
[1779236715156,42.92,76524.1,0.7,-0.12039,6e-05,14.62435]
[1779236717133,42.92,76523.32,0.7,-0.12045,6e-05,14.62866]
[1779236717699,42.92,76523.79,0.7,-0.12042,6e-05,14.62634]
[1779236719179,42.92,76522.38,0.7,-0.12051,6e-05,14.63388]
[1779236719182,42.92,76522.38,0.7,-0.12051,6e-05,14.63388]
[1779236719201,42.92,76522.38,0.7,-0.12051,6e-05,14.63388]
[1779236721205,42.92,76522.33,0.7,-0.12051,6e-05,14.63432]
[1779236721210,42.92,76522.33,0.7,-0.12051,6e-05,14.63432]
[1779236725260,42.92,76525.66,0.7,-0.1203,6e-05,14.61708]
[1779236725269,42.92,76525.66,0.7,-0.1203,6e-05,14.61708]
[1779236726842,42.92,76526.97,0.7,-0.12022,6e-05,14.61036]
[1779236726850,42.92,76526.97,0.7,-0.12022,6e-05,14.61036]
[1779236726870,42.92,76526.97,0.7,-0.12022,6e-05,14.61036]
[1779236726935,42.92,76526.97,0.7,-0.12022,6e-05,14.61036]
[1779236726970,42.92,76526.97,0.7,-0.12022,6e-05,14.61036]
[1779236727322,42.92,76526.97,0.7,-0.12022,6e-05,14.61036]
[1779236727370,42.92,76526.97,0.7,-0.12022,6e-05,14.61036]
[1779236727439,42.92,76530.58,0.7,-0.11999,6e-05,14.59127]
[1779236729704,42.92,76530.58,0.7,-0.11999,6e-05,14.59138]
[1779236730581,42.92,76540.64,0.7,-0.11935,6e-05,14.53825]
[1779236730671,42.92,76546.26,0.7,-0.119,6e-05,14.50858]
[1779236731655,42.92,76546.26,0.7,-0.119,6e-05,14.50858]
[1779236731720,42.92,76546.26,0.7,-0.119,6e-05,14.50858]
[1779236731726,42.92,76546.26,0.7,-0.119,6e-05,14.50858]
[1779236731686,42.92,76556.68,0.7,-0.11831,6e-05,14.4498]
[1779236731864,42.92,76556.68,0.7,-0.11831,6e-05,14.4498]
[1779236731900,42.92,76556.68,0.7,-0.11831,6e-05,14.4498]
[1779236731970,42.92,76556.68,0.7,-0.11831,6e-05,14.4498]
[1779236732007,42.92,76556.68,0.7,-0.11831,6e-05,14.4498]
[1779236732173,42.92,76556.68,0.7,-0.11831,6e-05,14.4498]
[1779236732208,42.92,76556.68,0.7,-0.11831,6e-05,14.4498]
[1779236732373,42.92,76556.68,0.7,-0.11831,6e-05,14.4498]
[1779236732410,42.92,76556.68,0.7,-0.11831,6e-05,14.4498]
[1779236732656,42.92,76556.68,0.7,-0.11831,6e-05,14.4498]
[1779236732675,42.92,76556.68,0.7,-0.11831,6e-05,14.4498]
[1779236732689,42.92,76565.14,0.7,-0.11777,6e-05,14.40509]
[1779236732866,42.92,76565.14,0.7,-0.11777,6e-05,14.40509]
[1779236732883,42.92,76565.14,0.7,-0.11777,6e-05,14.40509]
[1779236732891,42.92,76565.14,0.7,-0.11777,6e-05,14.40509]
[1779236732911,42.92,76565.14,0.7,-0.11777,6e-05,14.40509]
[1779236733327,42.92,76565.14,0.7,-0.11777,6e-05,14.40509]
[1779236733334,42.92,76565.14,0.7,-0.11777,6e-05,14.40509]
[1779236733359,42.92,76565.14,0.7,-0.11777,6e-05,14.40509]
[1779236733524,42.92,76568.08,0.7,-0.11759,6e-05,14.3896]
[1779236735371,42.92,76568.08,0.7,-0.11759,6e-05,14.38954]
[1779236735379,42.92,76568.08,0.7,-0.11759,6e-05,14.38954]
[1779236735402,42.92,76568.08,0.7,-0.11759,6e-05,14.38954]
[1779236735430,42.92,76568.08,0.7,-0.11759,6e-05,14.38954]
[1779236735436,42.92,76568.08,0.7,-0.11759,6e-05,14.38954]
[1779236735456,42.92,76568.08,0.7,-0.11759,6e-05,14.38954]
[1779236735473,42.92,76568.08,0.7,-0.11759,6e-05,14.38954]
[1779236735485,42.92,76568.08,0.7,-0.11759,6e-05,14.38954]
[1779236735684,42.92,76568.08,0.7,-0.11759,6e-05,14.38954]
[1779236735719,42.92,76568.08,0.7,-0.11759,6e-05,14.38954]
[1779236735734,42.92,76579.69,0.7,-0.11686,6e-05,14.32839]
[1779236735891,42.92,76579.69,0.7,-0.11686,6e-05,14.32839]
[1779236735925,42.92,76579.69,0.7,-0.11686,6e-05,14.32839]
[1779236736108,42.92,76579.69,0.7,-0.11686,6e-05,14.32839]
[1779236736130,42.92,76579.69,0.7,-0.11686,6e-05,14.32839]
[1779236736352,42.92,76579.69,0.7,-0.11686,6e-05,14.32839]
[1779236736411,42.92,76579.69,0.7,-0.11686,6e-05,14.32839]
[1779236736529,42.92,76579.69,0.7,-0.11686,6e-05,14.32839]
[1779236736560,42.92,76579.69,0.7,-0.11686,6e-05,14.32839]
[1779236736608,42.92,76584.6,0.7,-0.11655,6e-05,14.30257]
[1779236736779,42.92,76584.6,0.7,-0.11655,6e-05,14.30257]
[1779236736798,42.92,76584.6,0.7,-0.11655,6e-05,14.30257]
[1779236736983,42.92,76584.6,0.7,-0.11655,6e-05,14.30257]
[1779236737006,42.92,76584.6,0.7,-0.11655,6e-05,14.30257]
[1779236737014,42.92,76584.6,0.7,-0.11655,6e-05,14.30257]
[1779236737017,42.92,76584.6,0.7,-0.11655,6e-05,14.30257]
[1779236737035,42.92,76584.6,0.7,-0.11655,6e-05,14.30257]
[1779236737310,42.92,76584.6,0.7,-0.11655,6e-05,14.30262]
[1779236738619,42.92,76584.6,0.7,-0.11655,6e-05,14.30262]
[1779236738620,42.92,76584.6,0.7,-0.11655,6e-05,14.30262]
[1779236738647,42.92,76584.6,0.7,-0.11655,6e-05,14.30262]
[1779236738744,42.92,76584.6,0.7,-0.11655,6e-05,14.30262]
[1779236738720,42.92,76591.15,0.7,-0.11614,6e-05,14.26844]
[1779236738766,42.92,76591.15,0.7,-0.11614,6e-05,14.26844]
[1779236738796,42.92,76591.15,0.7,-0.11614,6e-05,14.26844]
[1779236738849,42.92,76591.15,0.7,-0.11614,6e-05,14.26844]
[1779236738871,42.92,76591.15,0.7,-0.11614,6e-05,14.26844]
[1779236738881,42.92,76591.15,0.7,-0.11614,6e-05,14.26844]
[1779236738934,42.92,76591.15,0.7,-0.11614,6e-05,14.26844]
[1779236738941,42.92,76591.15,0.7,-0.11614,6e-05,14.26844]
[1779236738975,42.92,76591.15,0.7,-0.11614,6e-05,14.26844]
[1779236739001,42.92,76591.15,0.7,-0.11614,6e-05,14.26844]
[1779236739586,42.92,76591.15,0.7,-0.11614,6e-05,14.26844]
[1779236739619,42.92,76591.15,0.7,-0.11614,6e-05,14.26844]
[1779236739624,42.92,76593.09,0.7,-0.11602,6e-05,14.25839]
[1779236740043,42.92,76593.09,0.7,-0.11602,6e-05,14.25839]
[1779236740071,42.92,76593.09,0.7,-0.11602,6e-05,14.25839]
[1779236740109,42.92,76593.09,0.7,-0.11602,6e-05,14.25839]
[1779236740329,42.92,76593.09,0.7,-0.11602,6e-05,14.25839]
[1779236741577,42.92,76593.09,0.7,-0.11602,6e-05,14.25839]
[1779236741582,42.92,76593.09,0.7,-0.11602,6e-05,14.25839]
[1779236741608,42.92,76593.09,0.7,-0.11602,6e-05,14.25839]
[1779236741739,42.92,76596.48,0.7,-0.11582,6e-05,14.2409]
[1779236743651,42.92,76596.48,0.7,-0.11582,6e-05,14.2409]
[1779236743663,42.92,76596.48,0.7,-0.11582,6e-05,14.2409]
[1779236743674,42.92,76596.48,0.7,-0.11582,6e-05,14.2409]
[1779236743699,42.92,76596.48,0.7,-0.11582,6e-05,14.2409]
[1779236743652,42.92,76604.48,0.7,-0.11532,6e-05,14.19929]
[1779236744359,42.92,76604.48,0.7,-0.11532,6e-05,14.19929]
[1779236745603,42.92,76604.48,0.7,-0.11532,6e-05,14.19929]
[1779236745609,42.92,76604.48,0.7,-0.11532,6e-05,14.19929]
[1779236745632,42.92,76604.48,0.7,-0.11532,6e-05,14.19929]
[1779236745674,42.92,76604.19,0.7,-0.11535,6e-05,14.20124]
[1779236747139,42.92,76604.19,0.7,-0.11535,6e-05,14.20124]
[1779236747153,42.92,76604.19,0.7,-0.11535,6e-05,14.20124]
[1779236747173,42.92,76604.19,0.7,-0.11535,6e-05,14.20124]
[1779236747703,42.92,76604.19,0.7,-0.11535,6e-05,14.20124]
[1779236747744,42.92,76604.19,0.7,-0.11535,6e-05,14.20124]
[1779236747709,42.92,76614.82,0.7,-0.11469,6e-05,14.14594]
[1779236747868,42.92,76614.82,0.7,-0.11469,6e-05,14.14594]
[1779236747968,42.92,76614.82,0.7,-0.11469,6e-05,14.14594]
[1779236748387,42.92,76614.82,0.7,-0.11469,6e-05,14.14594]
[1779236749699,42.92,76614.82,0.7,-0.11469,6e-05,14.14594]
[1779236749708,42.92,76614.82,0.7,-0.11469,6e-05,14.14594]
[1779236749726,42.92,76614.82,0.7,-0.11469,6e-05,14.14594]
[1779236749708,42.92,76621.42,0.7,-0.11428,6e-05,14.1112]
[1779236750402,42.92,76621.42,0.7,-0.11428,6e-05,14.1112]
[1779236751676,42.92,76621.42,0.7,-0.11428,6e-05,14.1112]
[1779236751719,42.92,76624.79,0.7,-0.11407,6e-05,14.09327]
[1779236753806,42.92,76625.79,0.7,-0.11401,6e-05,14.08779]
[1779236753851,42.92,76625.79,0.7,-0.11401,6e-05,14.08779]
[1779236754680,42.92,76625.37,0.7,-0.11403,6e-05,14.08988]
[1779236755809,42.92,76622.13,0.7,-0.11423,6e-05,14.10673]
[1779236755836,42.92,76622.13,0.7,-0.11423,6e-05,14.10673]
[1779236755853,42.92,76622.13,0.7,-0.11423,6e-05,14.10673]
[1779236756528,42.92,76621.31,0.7,-0.11428,6e-05,14.11102]
[1779236756928,42.92,76621.31,0.7,-0.11428,6e-05,14.11102]
[1779236756953,42.92,76621.31,0.7,-0.11428,6e-05,14.11102]
[1779236757032,42.92,76621.31,0.7,-0.11428,6e-05,14.11102]
[1779236757069,42.92,76621.31,0.7,-0.11428,6e-05,14.11102]
[1779236757393,42.92,76621.31,0.7,-0.11428,6e-05,14.11102]
[1779236757421,42.92,76621.31,0.7,-0.11428,6e-05,14.11102]
[1779236757478,42.92,76621.31,0.7,-0.11428,6e-05,14.11102]
[1779236757498,42.92,76621.31,0.7,-0.11428,6e-05,14.11102]
[1779236757508,42.92,76621.31,0.7,-0.11428,6e-05,14.11102]
[1779236757582,42.92,76621.31,0.7,-0.11428,6e-05,14.11102]
[1779236757596,42.92,76621.31,0.7,-0.11428,6e-05,14.11102]
[1779236757602,42.92,76621.31,0.7,-0.11428,6e-05,14.11102]
[1779236757626,42.92,76621.31,0.7,-0.11428,6e-05,14.11102]
[1779236757639,42.92,76615.61,0.7,-0.11463,6e-05,14.14083]
[1779236757833,42.92,76615.61,0.7,-0.11463,6e-05,14.14083]
[1779236757854,42.92,76615.61,0.7,-0.11463,6e-05,14.14083]
[1779236757860,42.92,76615.61,0.7,-0.11463,6e-05,14.14083]
[1779236757888,42.92,76615.61,0.7,-0.11463,6e-05,14.14083]
[1779236757938,42.92,76615.61,0.7,-0.11463,6e-05,14.14083]
[1779236757948,42.92,76615.61,0.7,-0.11463,6e-05,14.14083]
[1779236758022,42.92,76615.61,0.7,-0.11463,6e-05,14.14083]
[1779236758037,42.92,76615.61,0.7,-0.11463,6e-05,14.14083]
[1779236758044,42.92,76615.61,0.7,-0.11463,6e-05,14.14083]
[1779236758066,42.92,76615.61,0.7,-0.11463,6e-05,14.14083]
[1779236758170,42.92,76615.61,0.7,-0.11463,6e-05,14.14083]
[1779236758226,42.92,76615.61,0.7,-0.11463,6e-05,14.14083]
[1779236758457,42.92,76615.61,0.7,-0.11463,6e-05,14.14083]
[1779236763493,42.92,76606.4,0.7,-0.1152,6e-05,14.18878]
[1779236763877,42.92,76606.4,0.7,-0.1152,6e-05,14.18878]
[1779236763882,42.92,76606.4,0.7,-0.1152,6e-05,14.18878]
[1779236763907,42.92,76606.4,0.7,-0.1152,6e-05,14.18878]
[1779236764500,42.92,76605.2,0.7,-0.11527,6e-05,14.195]
[1779236765893,42.92,76603.54,0.7,-0.11538,6e-05,14.20362]
[1779236765898,42.92,76603.54,0.7,-0.11538,6e-05,14.20362]
[1779236765932,42.92,76603.54,0.7,-0.11538,6e-05,14.20362]
[1779236766513,42.92,76603.65,0.7,-0.11537,6e-05,14.20295]
[1779236767907,42.92,76604.1,0.7,-0.11534,6e-05,14.20049]
[1779236767911,42.92,76604.1,0.7,-0.11534,6e-05,14.20049]
[1779236767927,42.92,76604.1,0.7,-0.11534,6e-05,14.20049]
[1779236767952,42.92,76604.1,0.7,-0.11534,6e-05,14.20049]
[1779236767988,42.92,76604.1,0.7,-0.11534,6e-05,14.20049]
[1779236768527,42.92,76604.34,0.7,-0.11532,6e-05,14.19913]
[1779236769954,42.92,76604.54,0.7,-0.11531,6e-05,14.19798]
[1779236769992,42.92,76604.54,0.7,-0.11531,6e-05,14.19798]
[1779236769996,42.92,76604.54,0.7,-0.11531,6e-05,14.19798]
[1779236770017,42.92,76604.54,0.7,-0.11531,6e-05,14.19798]
[1779236770542,42.92,76606.35,0.7,-0.1152,6e-05,14.18842]
[1779236771975,42.92,76606.74,0.7,-0.11517,6e-05,14.18632]
[1779236771988,42.92,76606.74,0.7,-0.11517,6e-05,14.18632]
[1779236772015,42.92,76606.74,0.7,-0.11517,6e-05,14.18632]
[1779236772023,42.92,76606.74,0.7,-0.11517,6e-05,14.18632]
[1779236772047,42.92,76606.74,0.7,-0.11517,6e-05,14.18632]
[1779236772557,42.92,76606.8,0.7,-0.11517,6e-05,14.18596]
[1779236773994,42.92,76606.91,0.7,-0.11516,6e-05,14.18534]
[1779236773999,42.92,76606.91,0.7,-0.11516,6e-05,14.18534]
[1779236774017,42.92,76606.91,0.7,-0.11516,6e-05,14.18534]
[1779236774030,42.92,76606.91,0.7,-0.11516,6e-05,14.18534]
[1779236774049,42.92,76606.91,0.7,-0.11516,6e-05,14.18534]
[1779236774571,42.92,76606.96,0.7,-0.11516,6e-05,14.18503]
[1779236776034,42.92,76607.18,0.7,-0.11514,6e-05,14.18383]
[1779236776068,42.92,76607.18,0.7,-0.11514,6e-05,14.18383]
[1779236776077,42.92,76607.18,0.7,-0.11514,6e-05,14.18383]
[1779236776099,42.92,76607.18,0.7,-0.11514,6e-05,14.18383]
[1779236776583,42.92,76607.63,0.7,-0.11511,6e-05,14.18142]
[1779236778044,42.92,76607.56,0.7,-0.11512,6e-05,14.1817]
[1779236778057,42.92,76607.56,0.7,-0.11512,6e-05,14.1817]
[1779236778064,42.92,76607.56,0.7,-0.11512,6e-05,14.1817]
[1779236778069,42.92,76607.56,0.7,-0.11512,6e-05,14.1817]
[1779236778091,42.92,76607.56,0.7,-0.11512,6e-05,14.1817]
[1779236778597,42.92,76607.75,0.7,-0.1151,6e-05,14.18071]
[1779236780100,42.92,76607.71,0.7,-0.11511,6e-05,14.18087]
[1779236780103,42.92,76607.71,0.7,-0.11511,6e-05,14.18087]
[1779236780130,42.92,76607.71,0.7,-0.11511,6e-05,14.18087]
[1779236780140,42.92,76607.71,0.7,-0.11511,6e-05,14.18087]
[1779236780157,42.92,76607.71,0.7,-0.11511,6e-05,14.18087]
[1779236780612,42.92,76608.37,0.7,-0.11506,6e-05,14.17733]
[1779236782114,42.92,76608.41,0.7,-0.11506,6e-05,14.17708]
[1779236782124,42.92,76608.41,0.7,-0.11506,6e-05,14.17708]
[1779236782150,42.92,76608.41,0.7,-0.11506,6e-05,14.17708]
[1779236782158,42.92,76608.41,0.7,-0.11506,6e-05,14.17708]
[1779236782184,42.92,76608.41,0.7,-0.11506,6e-05,14.17708]
[1779236782625,42.92,76608.57,0.7,-0.11505,6e-05,14.17621]
[1779236783566,42.92,76608.57,0.7,-0.11505,6e-05,14.17621]
[1779236783572,42.92,76608.57,0.7,-0.11505,6e-05,14.17621]
[1779236783610,42.92,76608.57,0.7,-0.11505,6e-05,14.17621]
[1779236783618,42.92,76608.57,0.7,-0.11505,6e-05,14.17621]
[1779236783638,42.92,76608.57,0.7,-0.11505,6e-05,14.17621]
[1779236783678,42.92,76606.17,0.7,-0.1152,6e-05,14.18876]
[1779236784158,42.92,76606.17,0.7,-0.1152,6e-05,14.18876]
[1779236784163,42.92,76606.17,0.7,-0.1152,6e-05,14.18876]
[1779236784194,42.92,76606.17,0.7,-0.1152,6e-05,14.18876]
[1779236784639,42.92,76606.17,0.7,-0.1152,6e-05,14.18891]
[1779236786171,42.92,76602.3,0.7,-0.11544,6e-05,14.20922]
[1779236786176,42.92,76602.3,0.7,-0.11544,6e-05,14.20922]
[1779236786210,42.92,76602.3,0.7,-0.11544,6e-05,14.20922]
[1779236786653,42.92,76601.03,0.7,-0.11552,6e-05,14.21588]
[1779236788218,42.92,76601.42,0.7,-0.1155,6e-05,14.21394]
[1779236788240,42.92,76601.42,0.7,-0.1155,6e-05,14.21394]
[1779236788248,42.92,76601.42,0.7,-0.1155,6e-05,14.21394]
[1779236788268,42.92,76601.42,0.7,-0.1155,6e-05,14.21394]
[1779236788668,42.92,76599.22,0.7,-0.11564,6e-05,14.22558]
[1779236790226,42.92,76599.62,0.7,-0.11561,6e-05,14.22358]
[1779236790231,42.92,76599.62,0.7,-0.11561,6e-05,14.22358]
[1779236790268,42.92,76599.62,0.7,-0.11561,6e-05,14.22358]
[1779236790277,42.92,76599.62,0.7,-0.11561,6e-05,14.22358]
[1779236790298,42.92,76599.62,0.7,-0.11561,6e-05,14.22358]
[1779236790586,42.92,76599.62,0.7,-0.11561,6e-05,14.22358]
[1779236790606,42.92,76599.62,0.7,-0.11561,6e-05,14.22358]
[1779236790630,42.92,76599.62,0.7,-0.11561,6e-05,14.22358]
[1779236790708,42.92,76597.22,0.7,-0.11576,6e-05,14.23626]
[1779236792306,42.92,76597.22,0.7,-0.11574,6e-05,14.23278]
[1779236792341,42.92,76597.22,0.7,-0.11574,6e-05,14.23278]
[1779236792699,42.92,76593.3,0.7,-0.11598,6e-05,14.25346]
[1779236794288,42.92,76593.37,0.7,-0.11598,6e-05,14.25318]
[1779236794315,42.92,76593.37,0.7,-0.11598,6e-05,14.25318]
[1779236794713,42.92,76594.45,0.7,-0.11591,6e-05,14.24761]
[1779236795348,42.92,76594.45,0.7,-0.11591,6e-05,14.24761]
[1779236795449,42.92,76594.45,0.7,-0.11591,6e-05,14.24761]
[1779236795721,42.92,76592.28,0.7,-0.11605,6e-05,14.25909]
[1779236796299,42.92,76592.28,0.7,-0.11605,6e-05,14.25909]
[1779236796326,42.92,76592.28,0.7,-0.11605,6e-05,14.25909]
[1779236796728,42.92,76583.19,0.7,-0.11662,6e-05,14.30689]
[1779236798331,42.92,76580.29,0.7,-0.1168,6e-05,14.32214]
[1779236798373,42.92,76580.29,0.7,-0.1168,6e-05,14.32214]
[1779236798741,42.92,76578.93,0.7,-0.11689,6e-05,14.32928]
[1779236800409,42.92,76579.09,0.7,-0.11688,6e-05,14.32843]
[1779236800444,42.92,76579.09,0.7,-0.11688,6e-05,14.32843]
[1779236800755,42.92,76580.91,0.7,-0.11676,6e-05,14.31886]
[1779236802438,42.92,76580.45,0.7,-0.11679,6e-05,14.32129]
[1779236802472,42.92,76580.45,0.7,-0.11679,6e-05,14.32129]
[1779236802768,42.92,76578.17,0.7,-0.11693,6e-05,14.33326]
[1779236804453,42.92,76575.27,0.7,-0.11712,6e-05,14.34849]
[1779236804490,42.92,76575.27,0.7,-0.11712,6e-05,14.34849]
[1779236804783,42.92,76575.02,0.7,-0.11713,6e-05,14.34976]
[1779236806487,42.92,76575.47,0.7,-0.1171,6e-05,14.34737]
[1779236806515,42.92,76575.47,0.7,-0.1171,6e-05,14.34737]
[1779236806796,42.92,76574.74,0.7,-0.11715,6e-05,14.35118]
[1779236808444,42.92,76574.38,0.7,-0.11717,6e-05,14.35304]
[1779236808472,42.92,76574.38,0.7,-0.11717,6e-05,14.35304]
[1779236808485,42.92,76574.38,0.7,-0.11717,6e-05,14.35304]
[1779236808810,42.92,76573.16,0.7,-0.11725,6e-05,14.35942]
[1779236810555,42.92,76566.81,0.7,-0.11764,6e-05,14.39277]
[1779236810562,42.92,76566.81,0.7,-0.11764,6e-05,14.39277]
[1779236810567,42.92,76566.81,0.7,-0.11764,6e-05,14.39277]
[1779236810594,42.92,76566.81,0.7,-0.11764,6e-05,14.39277]
[1779236810602,42.92,76563.25,0.7,-0.11787,6e-05,14.41152]
[1779236812587,42.92,76563.25,0.7,-0.11787,6e-05,14.41142]
[1779236812622,42.92,76563.25,0.7,-0.11787,6e-05,14.41142]
[1779236812656,42.92,76561.56,0.7,-0.11798,6e-05,14.42047]
[1779236813964,42.92,76562.57,0.7,-0.11791,6e-05,14.41528]
[1779236814006,42.92,76562.57,0.7,-0.11791,6e-05,14.41528]
[1779236814013,42.92,76562.57,0.7,-0.11791,6e-05,14.41528]
[1779236814042,42.92,76562.57,0.7,-0.11791,6e-05,14.41528]
[1779236814593,42.92,76562.57,0.7,-0.11791,6e-05,14.41528]
[1779236814736,42.92,76569.65,0.7,-0.11747,6e-05,14.37832]
[1779236816616,42.92,76572.87,0.7,-0.11727,6e-05,14.36158]
[1779236816626,42.92,76572.87,0.7,-0.11727,6e-05,14.36158]
[1779236818673,42.92,76572.74,0.7,-0.11728,6e-05,14.36268]
[1779236818679,42.92,76572.74,0.7,-0.11728,6e-05,14.36268]
[1779236820697,42.92,76574.28,0.7,-0.11719,6e-05,14.355]
[1779236820724,42.92,76574.28,0.7,-0.11719,6e-05,14.355]
[1779236822380,42.92,76574.94,0.7,-0.11716,6e-05,14.35199]
[1779236822396,42.92,76574.94,0.7,-0.11716,6e-05,14.35199]
[1779236822420,42.92,76574.94,0.7,-0.11716,6e-05,14.35199]
[1779236822721,42.92,76574.94,0.7,-0.11716,6e-05,14.35199]
[1779236822749,42.92,76574.94,0.7,-0.11716,6e-05,14.35199]
[1779236822727,42.92,76574.63,0.7,-0.11718,6e-05,14.35384]
[1779236824754,42.92,76577.34,0.7,-0.11701,6e-05,14.33959]
[1779236824788,42.92,76577.34,0.7,-0.11701,6e-05,14.33959]
[1779236824796,42.92,76577.34,0.7,-0.11701,6e-05,14.33959]
[1779236824816,42.92,76577.34,0.7,-0.11701,6e-05,14.33959]
[1779236825274,42.92,76584.27,0.7,-0.11658,6e-05,14.30339]
[1779236825296,42.92,76584.27,0.7,-0.11658,6e-05,14.30339]
[1779236825365,42.92,76585.1,0.7,-0.11653,6e-05,14.29934]
[1779236828815,42.93,76584.34,0.7,-0.11658,6e-05,14.30396]
[1779236828849,42.93,76586.56,0.7,-0.11645,6e-05,14.29238]
[1779236828951,42.93,76586.66,0.7,-0.11644,6e-05,14.29194]
[1779236830844,42.93,76586.44,0.7,-0.11645,6e-05,14.29318]
[1779236830884,42.93,76586.44,0.7,-0.11645,6e-05,14.29318]
[1779236830915,42.93,76586.44,0.7,-0.11645,6e-05,14.29318]
[1779236830964,42.93,76585.9,0.7,-0.11649,6e-05,14.29611]
[1779236832862,42.93,76585.63,0.7,-0.11651,6e-05,14.29761]
[1779236832884,42.93,76585.63,0.7,-0.11651,6e-05,14.29761]
[1779236833697,42.93,76585.19,0.7,-0.11654,6e-05,14.30011]
[1779236834869,42.93,76585.19,0.7,-0.11654,6e-05,14.30011]
[1779236834907,42.93,76585.19,0.7,-0.11654,6e-05,14.30011]
[1779236834911,42.93,76585.19,0.7,-0.11654,6e-05,14.30011]
[1779236834936,42.93,76585.19,0.7,-0.11654,6e-05,14.30011]
[1779236836897,42.93,76584.1,0.7,-0.11661,6e-05,14.30611]
[1779236836931,42.93,76584.1,0.7,-0.11661,6e-05,14.30611]
[1779236836957,42.93,76584.1,0.7,-0.11661,6e-05,14.30611]
[1779236838939,42.93,76583.54,0.7,-0.11664,6e-05,14.30914]
[1779236838978,42.93,76583.54,0.7,-0.11664,6e-05,14.30914]
[1779236839006,42.93,76583.54,0.7,-0.11664,6e-05,14.30914]
[1779236839021,42.93,76583.54,0.7,-0.11665,6e-05,14.30922]
[1779236840962,42.93,76584.88,0.7,-0.11656,6e-05,14.30237]
[1779236840995,42.93,76584.88,0.7,-0.11656,6e-05,14.30237]
[1779236841057,42.93,76584.27,0.7,-0.1166,6e-05,14.30557]
[1779236842982,42.93,76584.27,0.7,-0.1166,6e-05,14.30567]
[1779236843008,42.93,76584.27,0.7,-0.1166,6e-05,14.30567]
[1779236843018,42.93,76584.27,0.7,-0.1166,6e-05,14.30567]
[1779236843037,42.93,76584.27,0.7,-0.1166,6e-05,14.30567]
[1779236843768,42.93,76583.87,0.7,-0.11663,6e-05,14.30797]
[1779236845009,42.93,76583.87,0.7,-0.11663,6e-05,14.30797]
[1779236845036,42.93,76583.87,0.7,-0.11663,6e-05,14.30797]
[1779236845106,42.93,76583.22,0.7,-0.11667,6e-05,14.31148]
[1779236847035,42.93,76583.22,0.7,-0.11667,6e-05,14.31157]
[1779236847075,42.93,76583.22,0.7,-0.11667,6e-05,14.31157]
[1779236847079,42.93,76583.22,0.7,-0.11667,6e-05,14.31157]
[1779236847105,42.93,76583.22,0.7,-0.11667,6e-05,14.31157]
[1779236847114,42.93,76582.76,0.7,-0.1167,6e-05,14.31409]
[1779236848924,42.93,76583.68,0.7,-0.11665,6e-05,14.30934]
[1779236849064,42.93,76583.68,0.7,-0.11665,6e-05,14.30934]
[1779236849099,42.93,76583.68,0.7,-0.11665,6e-05,14.30934]
[1779236849105,42.93,76583.68,0.7,-0.11665,6e-05,14.30934]
[1779236849129,42.93,76583.68,0.7,-0.11665,6e-05,14.30934]
[1779236849401,42.93,76583.68,0.7,-0.11665,6e-05,14.30934]
[1779236849439,42.93,76583.68,0.7,-0.11665,6e-05,14.30934]
[1779236849601,42.93,76588.16,0.7,-0.11637,6e-05,14.28589]
[1779236851092,42.93,76588.16,0.7,-0.11637,6e-05,14.286]
[1779236851097,42.93,76588.16,0.7,-0.11637,6e-05,14.286]
[1779236851121,42.93,76588.16,0.7,-0.11637,6e-05,14.286]
[1779236851178,42.93,76596.16,0.7,-0.11585,6e-05,14.24057]
[1779236853136,42.93,76596.8,0.7,-0.11581,6e-05,14.23737]
[1779236853141,42.93,76596.8,0.7,-0.11581,6e-05,14.23737]
[1779236853177,42.93,76596.8,0.7,-0.11581,6e-05,14.23737]
[1779236853183,42.93,76596.8,0.7,-0.11581,6e-05,14.23737]
[1779236853186,42.93,76596.8,0.7,-0.11581,6e-05,14.23737]
[1779236853209,42.93,76596.8,0.7,-0.11581,6e-05,14.23737]
[1779236853837,42.93,76600.83,0.7,-0.11556,6e-05,14.21663]
[1779236855163,42.93,76600.83,0.7,-0.11556,6e-05,14.21663]
[1779236855182,42.93,76600.83,0.7,-0.11556,6e-05,14.21663]
[1779236855239,42.93,76602.21,0.7,-0.11548,6e-05,14.20962]
[1779236857194,42.93,76602.21,0.7,-0.11548,6e-05,14.20984]
[1779236857196,42.93,76602.21,0.7,-0.11548,6e-05,14.20984]
[1779236857212,42.93,76602.21,0.7,-0.11548,6e-05,14.20984]
[1779236857228,42.93,76602.21,0.7,-0.11548,6e-05,14.20984]
[1779236857240,42.93,76602.21,0.7,-0.11548,6e-05,14.20984]
[1779236857264,42.93,76602.21,0.7,-0.11548,6e-05,14.20984]
[1779236857718,42.93,76601.33,0.7,-0.11554,6e-05,14.21469]
[1779236859222,42.93,76601.33,0.7,-0.11554,6e-05,14.21491]
[1779236859253,42.93,76601.33,0.7,-0.11554,6e-05,14.21491]
[1779236859258,42.93,76601.33,0.7,-0.11554,6e-05,14.21491]
[1779236859259,42.93,76601.33,0.7,-0.11554,6e-05,14.21491]
[1779236859283,42.93,76601.33,0.7,-0.11554,6e-05,14.21491]
[1779236859385,42.93,76600.68,0.7,-0.11559,6e-05,14.21853]
[1779236861283,42.93,76600.68,0.7,-0.11559,6e-05,14.21873]
[1779236861289,42.93,76600.68,0.7,-0.11559,6e-05,14.21873]
[1779236861304,42.93,76600.68,0.7,-0.11559,6e-05,14.21873]
[1779236861311,42.93,76600.68,0.7,-0.11559,6e-05,14.21873]
[1779236861327,42.93,76600.68,0.7,-0.11559,6e-05,14.21873]
[1779236861378,42.94,76602.03,0.7,-0.11551,6e-05,14.21185]
[1779236863291,42.94,76602.03,0.7,-0.11551,6e-05,14.21205]
[1779236863334,42.94,76602.03,0.7,-0.11551,6e-05,14.21205]
[1779236863336,42.94,76602.03,0.7,-0.11551,6e-05,14.21205]
[1779236863357,42.94,76602.03,0.7,-0.11551,6e-05,14.21205]
[1779236863486,42.94,76607.89,0.7,-0.11515,6e-05,14.18151]
[1779236865341,42.94,76607.89,0.7,-0.11515,6e-05,14.18171]
[1779236865346,42.94,76607.89,0.7,-0.11515,6e-05,14.18171]
[1779236865377,42.94,76607.89,0.7,-0.11515,6e-05,14.18171]
[1779236865385,42.94,76607.89,0.7,-0.11515,6e-05,14.18171]
[1779236865387,42.94,76607.89,0.7,-0.11515,6e-05,14.18171]
[1779236865407,42.94,76607.89,0.7,-0.11515,6e-05,14.18171]
[1779236865477,42.94,76609.82,0.7,-0.11503,6e-05,14.17183]
[1779236866085,42.94,76609.82,0.7,-0.11503,6e-05,14.17183]
[1779236866091,42.94,76609.82,0.7,-0.11503,6e-05,14.17183]
[1779236866861,42.94,76611.04,0.7,-0.11496,6e-05,14.16592]
[1779236871470,42.94,76615.5,0.7,-0.1147,6e-05,14.14364]
[1779236871481,42.94,76615.5,0.7,-0.1147,6e-05,14.14364]
[1779236871487,42.94,76615.5,0.7,-0.1147,6e-05,14.14364]
[1779236871501,42.94,76615.5,0.7,-0.1147,6e-05,14.14364]
[1779236871529,42.94,76615.5,0.7,-0.1147,6e-05,14.14364]
[1779236871533,42.94,76615.5,0.7,-0.1147,6e-05,14.14364]
[1779236871819,42.94,76615.5,0.7,-0.1147,6e-05,14.14364]
[1779236871863,42.94,76615.5,0.7,-0.1147,6e-05,14.14364]
[1779236871925,42.94,76615.5,0.7,-0.1147,6e-05,14.14393]
[1779236871951,42.94,76615.5,0.7,-0.1147,6e-05,14.14393]
[1779236872256,42.94,76615.5,0.7,-0.1147,6e-05,14.14393]
[1779236873467,42.94,76615.5,0.7,-0.1147,6e-05,14.14393]
[1779236873475,42.94,76615.5,0.7,-0.1147,6e-05,14.14393]
[1779236873876,42.94,76621.78,0.7,-0.11432,6e-05,14.11166]
[1779236875500,42.94,76621.78,0.7,-0.11433,6e-05,14.11201]
[1779236875504,42.94,76621.78,0.7,-0.11433,6e-05,14.11201]
[1779236875528,42.94,76621.78,0.7,-0.11433,6e-05,14.11201]
[1779236875745,42.94,76621.21,0.7,-0.11437,6e-05,14.11535]
[1779236877508,42.94,76621.21,0.7,-0.11437,6e-05,14.11535]
[1779236877513,42.94,76621.21,0.7,-0.11437,6e-05,14.11535]
[1779236877549,42.94,76621.21,0.7,-0.11437,6e-05,14.11535]
[1779236877607,42.94,76620.37,0.7,-0.11442,6e-05,14.1201]
[1779236879322,42.95,76621.0,0.7,-0.11439,6e-05,14.11751]
[1779236879336,42.95,76621.0,0.7,-0.11439,6e-05,14.11751]
[1779236879547,42.95,76621.0,0.7,-0.11439,6e-05,14.11751]
[1779236879561,42.95,76621.0,0.7,-0.11439,6e-05,14.11751]
[1779236879870,42.95,76620.93,0.7,-0.1144,6e-05,14.11824]
[1779236883651,42.95,76621.54,0.7,-0.11437,6e-05,14.11546]
[1779236883652,42.95,76621.54,0.7,-0.11437,6e-05,14.11546]
[1779236883680,42.95,76621.54,0.7,-0.11437,6e-05,14.11546]
[1779236883839,42.95,76621.9,0.7,-0.11435,6e-05,14.11372]
[1779236885667,42.95,76621.9,0.7,-0.11435,6e-05,14.11372]
[1779236885695,42.95,76621.9,0.7,-0.11435,6e-05,14.11372]
[1779236885731,42.95,76621.46,0.7,-0.11437,6e-05,14.11617]
[1779236887696,42.95,76621.46,0.7,-0.11438,6e-05,14.11632]
[1779236887731,42.95,76621.46,0.7,-0.11438,6e-05,14.11632]
[1779236887758,42.95,76621.46,0.7,-0.11438,6e-05,14.11632]
[1779236889739,42.95,76621.09,0.7,-0.1144,6e-05,14.11855]
[1779236889752,42.95,76621.09,0.7,-0.1144,6e-05,14.11855]
[1779236889761,42.95,76621.09,0.7,-0.1144,6e-05,14.11855]
[1779236889783,42.95,76621.09,0.7,-0.1144,6e-05,14.11855]
[1779236891770,42.95,76620.46,0.7,-0.11444,6e-05,14.12214]
[1779236891792,42.95,76620.46,0.7,-0.11444,6e-05,14.12214]
[1779236891821,42.95,76620.46,0.7,-0.11444,6e-05,14.12214]
[1779236893806,42.95,76619.64,0.7,-0.1145,6e-05,14.12671]
[1779236893837,42.95,76619.64,0.7,-0.1145,6e-05,14.12671]
[1779236893846,42.95,76619.64,0.7,-0.1145,6e-05,14.12671]
[1779236893887,42.95,76619.64,0.7,-0.1145,6e-05,14.12671]
[1779236895829,42.95,76621.91,0.7,-0.11436,6e-05,14.1151]
[1779236895856,42.95,76621.91,0.7,-0.11436,6e-05,14.1151]
[1779236895864,42.95,76621.91,0.7,-0.11436,6e-05,14.1151]
[1779236895886,42.95,76621.91,0.7,-0.11436,6e-05,14.1151]
[1779236897859,42.95,76621.66,0.7,-0.11438,6e-05,14.11671]
[1779236897890,42.95,76621.66,0.7,-0.11438,6e-05,14.11671]
[1779236897894,42.95,76621.66,0.7,-0.11438,6e-05,14.11671]
[1779236897919,42.95,76621.26,0.7,-0.11441,6e-05,14.11911]
[1779236899892,42.95,76621.26,0.7,-0.11441,6e-05,14.11911]
[1779236899927,42.95,76620.65,0.7,-0.11445,6e-05,14.12245]
[1779236899931,42.95,76620.65,0.7,-0.11445,6e-05,14.12245]
[1779236899960,42.95,76620.65,0.7,-0.11445,6e-05,14.12245]
[1779236901906,42.95,76620.39,0.7,-0.11446,6e-05,14.12396]
[1779236901944,42.95,76620.34,0.7,-0.11447,6e-05,14.12436]
[1779236901950,42.95,76620.34,0.7,-0.11447,6e-05,14.12436]
[1779236901971,42.95,76620.34,0.7,-0.11447,6e-05,14.12436]
[1779236903931,42.95,76619.9,0.7,-0.1145,6e-05,14.12695]
[1779236903967,42.95,76619.9,0.7,-0.1145,6e-05,14.12695]
[1779236903976,42.95,76619.9,0.7,-0.1145,6e-05,14.12695]
[1779236904005,42.95,76619.9,0.7,-0.1145,6e-05,14.12695]
[1779236904321,42.95,76619.9,0.7,-0.1145,6e-05,14.12695]
[1779236904358,42.95,76619.9,0.7,-0.1145,6e-05,14.12695]
[1779236904375,42.95,76619.9,0.7,-0.1145,6e-05,14.12695]
[1779236904410,42.95,76619.9,0.7,-0.1145,6e-05,14.12695]
[1779236904511,42.95,76614.79,0.7,-0.11482,6e-05,14.15384]
[1779236905969,42.96,76614.79,0.7,-0.11482,6e-05,14.15419]
[1779236905973,42.96,76614.79,0.7,-0.11482,6e-05,14.15419]
[1779236905991,42.96,76614.79,0.7,-0.11482,6e-05,14.15419]
[1779236906496,42.96,76611.41,0.7,-0.11503,6e-05,14.17222]
[1779236907986,42.96,76611.83,0.7,-0.11501,6e-05,14.17031]
[1779236907992,42.96,76611.83,0.7,-0.11501,6e-05,14.17031]
[1779236908006,42.96,76611.83,0.7,-0.11501,6e-05,14.17031]
[1779236908015,42.96,76611.83,0.7,-0.11501,6e-05,14.17031]
[1779236908033,42.96,76611.83,0.7,-0.11501,6e-05,14.17031]
[1779236908510,42.96,76612.09,0.7,-0.115,6e-05,14.16924]
[1779236910037,42.96,76612.21,0.7,-0.11499,6e-05,14.16889]
[1779236910042,42.96,76612.21,0.7,-0.11499,6e-05,14.16889]
[1779236910073,42.96,76612.21,0.7,-0.11499,6e-05,14.16889]
[1779236910081,42.96,76612.21,0.7,-0.11499,6e-05,14.16889]
[1779236910101,42.96,76612.21,0.7,-0.11499,6e-05,14.16889]
[1779236912054,42.96,76612.71,0.7,-0.11495,6e-05,14.16329]
[1779236912057,42.96,76612.71,0.7,-0.11495,6e-05,14.16329]
[1779236912096,42.96,76612.71,0.7,-0.11495,6e-05,14.16329]
[1779236912102,42.96,76612.71,0.7,-0.11495,6e-05,14.16329]
[1779236912104,42.96,76612.71,0.7,-0.11495,6e-05,14.16329]
[1779236912129,42.96,76612.71,0.7,-0.11495,6e-05,14.16329]
[1779236914082,42.96,76611.43,0.7,-0.11503,6e-05,14.17056]
[1779236914115,42.96,76611.43,0.7,-0.11503,6e-05,14.17056]
[1779236914124,42.96,76611.43,0.7,-0.11503,6e-05,14.17056]
[1779236914127,42.96,76611.43,0.7,-0.11503,6e-05,14.17056]
[1779236914147,42.96,76611.43,0.7,-0.11503,6e-05,14.17056]
[1779236916108,42.96,76611.4,0.7,-0.11504,6e-05,14.17125]
[1779236916111,42.96,76611.4,0.7,-0.11504,6e-05,14.17125]
[1779236916143,42.96,76611.4,0.7,-0.11504,6e-05,14.17125]
[1779236916168,42.96,76611.4,0.7,-0.11504,6e-05,14.17125]
[1779236916169,42.96,76611.4,0.7,-0.11504,6e-05,14.17125]
[1779236916200,42.96,76611.4,0.7,-0.11504,6e-05,14.17125]
[1779236918140,42.96,76612.0,0.7,-0.11501,6e-05,14.16837]
[1779236918165,42.96,76612.0,0.7,-0.11501,6e-05,14.16837]
[1779236918176,42.96,76612.0,0.7,-0.11501,6e-05,14.16837]
[1779236918178,42.96,76612.0,0.7,-0.11501,6e-05,14.16837]
[1779236918194,42.96,76612.0,0.7,-0.11501,6e-05,14.16837]
[1779236920162,42.96,76612.58,0.7,-0.11498,6e-05,14.16612]
[1779236920166,42.96,76612.58,0.7,-0.11498,6e-05,14.16612]
[1779236920198,42.96,76612.58,0.7,-0.11498,6e-05,14.16612]
[1779236920206,42.96,76612.58,0.7,-0.11498,6e-05,14.16612]
[1779236920210,42.96,76612.58,0.7,-0.11498,6e-05,14.16612]
[1779236920227,42.96,76612.58,0.7,-0.11498,6e-05,14.16612]
[1779236922192,42.97,76612.32,0.7,-0.115,6e-05,14.16801]
[1779236922194,42.97,76612.32,0.7,-0.115,6e-05,14.16801]
[1779236922236,42.97,76612.32,0.7,-0.115,6e-05,14.16801]
[1779236922243,42.97,76612.32,0.7,-0.115,6e-05,14.16801]
[1779236922267,42.97,76612.32,0.7,-0.115,6e-05,14.16801]
[1779236924217,42.97,76612.24,0.7,-0.11501,6e-05,14.16893]
[1779236924223,42.97,76612.24,0.7,-0.11501,6e-05,14.16893]
[1779236924244,42.97,76612.24,0.7,-0.11501,6e-05,14.16893]
[1779236924262,42.97,76612.24,0.7,-0.11501,6e-05,14.16893]
[1779236924265,42.97,76612.24,0.7,-0.11501,6e-05,14.16893]
[1779236924300,42.97,76612.24,0.7,-0.11501,6e-05,14.16893]
[1779236926249,42.97,76612.6,0.7,-0.11499,6e-05,14.16755]
[1779236926264,42.97,76612.6,0.7,-0.11499,6e-05,14.16755]
[1779236926281,42.97,76612.6,0.7,-0.11499,6e-05,14.16755]
[1779236926319,42.97,76612.6,0.7,-0.11499,6e-05,14.16755]
[1779236928280,42.97,76612.65,0.7,-0.115,6e-05,14.16778]
[1779236928310,42.97,76612.65,0.7,-0.115,6e-05,14.16778]
[1779236928319,42.97,76612.65,0.7,-0.115,6e-05,14.16778]
[1779236928341,42.97,76612.65,0.7,-0.115,6e-05,14.16778]
[1779236930308,42.97,76613.69,0.7,-0.11494,6e-05,14.16282]
[1779236930311,42.97,76613.69,0.7,-0.11494,6e-05,14.16282]
[1779236930328,42.97,76613.69,0.7,-0.11494,6e-05,14.16282]
[1779236930338,42.97,76613.69,0.7,-0.11494,6e-05,14.16282]
[1779236930357,42.97,76613.69,0.7,-0.11494,6e-05,14.16282]
[1779236932339,42.97,76613.75,0.7,-0.11494,6e-05,14.163]
[1779236932342,42.97,76613.75,0.7,-0.11494,6e-05,14.163]
[1779236932370,42.97,76613.75,0.7,-0.11494,6e-05,14.163]
[1779236932376,42.97,76613.75,0.7,-0.11494,6e-05,14.163]
[1779236932401,42.97,76613.75,0.7,-0.11494,6e-05,14.163]
[1779236934362,42.97,76614.0,0.7,-0.11493,6e-05,14.16194]
[1779236934372,42.97,76614.0,0.7,-0.11493,6e-05,14.16194]
[1779236934399,42.97,76614.0,0.7,-0.11493,6e-05,14.16194]
[1779236934406,42.97,76614.0,0.7,-0.11493,6e-05,14.16194]
[1779236934429,42.97,76614.0,0.7,-0.11493,6e-05,14.16194]
[1779236936387,42.97,76613.26,0.7,-0.11498,6e-05,14.16653]
[1779236936392,42.97,76613.26,0.7,-0.11498,6e-05,14.16653]
[1779236936417,42.97,76613.26,0.7,-0.11498,6e-05,14.16653]
[1779236936421,42.97,76613.26,0.7,-0.11498,6e-05,14.16653]
[1779236936441,42.97,76613.26,0.7,-0.11498,6e-05,14.16653]
[1779236936470,42.97,76613.26,0.7,-0.11498,6e-05,14.16653]
[1779236938422,42.97,76613.84,0.7,-0.11495,6e-05,14.16396]
[1779236938432,42.97,76613.84,0.7,-0.11495,6e-05,14.16396]
[1779236938441,42.97,76613.84,0.7,-0.11495,6e-05,14.16396]
[1779236938458,42.97,76613.84,0.7,-0.11495,6e-05,14.16396]
[1779236938500,42.97,76613.92,0.7,-0.11495,6e-05,14.16378]
[1779236940454,42.97,76613.92,0.7,-0.11495,6e-05,14.16401]
[1779236940460,42.97,76613.92,0.7,-0.11495,6e-05,14.16401]
[1779236940495,42.97,76613.92,0.7,-0.11495,6e-05,14.16401]
[1779236940498,42.97,76613.92,0.7,-0.11495,6e-05,14.16401]
[1779236940522,42.97,76613.92,0.7,-0.11495,6e-05,14.16401]
[1779236942483,42.98,76613.88,0.7,-0.11496,6e-05,14.16469]
[1779236942488,42.98,76613.88,0.7,-0.11496,6e-05,14.16469]
[1779236942517,42.98,76613.88,0.7,-0.11496,6e-05,14.16469]
[1779236942523,42.98,76613.88,0.7,-0.11496,6e-05,14.16469]
[1779236942526,42.98,76613.88,0.7,-0.11496,6e-05,14.16469]
[1779236942546,42.98,76613.88,0.7,-0.11496,6e-05,14.16469]
[1779236944522,42.98,76614.4,0.7,-0.11493,6e-05,14.16243]
[1779236944530,42.98,76614.4,0.7,-0.11493,6e-05,14.16243]
[1779236944557,42.98,76614.4,0.7,-0.11493,6e-05,14.16243]
[1779236944569,42.98,76614.4,0.7,-0.11493,6e-05,14.16243]
[1779236944591,42.98,76614.4,0.7,-0.11493,6e-05,14.16243]
[1779236945228,42.98,76614.59,0.7,-0.11492,6e-05,14.16166]
[1779236945234,42.98,76614.59,0.7,-0.11492,6e-05,14.16166]
[1779236945895,42.98,76617.93,0.7,-0.11472,6e-05,14.14464]
[1779236948572,42.98,76619.56,0.7,-0.11462,6e-05,14.13619]
[1779236948577,42.98,76619.56,0.7,-0.11462,6e-05,14.13619]
[1779236952820,42.98,76621.43,0.7,-0.11451,6e-05,14.12666]
[1779236952847,42.98,76621.43,0.7,-0.11451,6e-05,14.12666]
[1779236952854,42.98,76621.43,0.7,-0.11451,6e-05,14.12666]
[1779236952877,42.98,76621.43,0.7,-0.11451,6e-05,14.12666]
[1779236952947,42.98,76622.2,0.7,-0.11446,6e-05,14.12271]
[1779236954643,42.98,76622.2,0.7,-0.11446,6e-05,14.12281]
[1779236954674,42.98,76622.2,0.7,-0.11446,6e-05,14.12281]
[1779236954679,42.98,76622.2,0.7,-0.11446,6e-05,14.12281]
[1779236954702,42.98,76622.2,0.7,-0.11446,6e-05,14.12281]
[1779236956659,42.98,76624.17,0.7,-0.11435,6e-05,14.11273]
[1779236956698,42.98,76624.17,0.7,-0.11435,6e-05,14.11273]
[1779236956725,42.98,76624.17,0.7,-0.11435,6e-05,14.11273]
[1779236958688,42.98,76624.2,0.7,-0.11435,6e-05,14.1128]
[1779236958726,42.98,76624.2,0.7,-0.11435,6e-05,14.1128]
[1779236958731,42.98,76624.2,0.7,-0.11435,6e-05,14.1128]
[1779236958761,42.98,76624.2,0.7,-0.11435,6e-05,14.1128]
[1779236960707,42.98,76623.98,0.7,-0.11436,6e-05,14.11419]
[1779236960726,42.98,76623.98,0.7,-0.11436,6e-05,14.11419]
[1779236960734,42.98,76623.98,0.7,-0.11436,6e-05,14.11419]
[1779236960755,42.98,76623.98,0.7,-0.11436,6e-05,14.11419]
[1779236962746,42.98,76623.16,0.7,-0.11442,6e-05,14.11871]
[1779236962776,42.98,76623.16,0.7,-0.11442,6e-05,14.11871]
[1779236962782,42.98,76623.16,0.7,-0.11442,6e-05,14.11871]
[1779236962806,42.98,76623.16,0.7,-0.11442,6e-05,14.11871]
[1779236964775,42.98,76622.05,0.7,-0.11449,6e-05,14.12475]
[1779236964796,42.98,76622.05,0.7,-0.11449,6e-05,14.12475]
[1779236964804,42.98,76622.05,0.7,-0.11449,6e-05,14.12475]
[1779236964829,42.98,76622.05,0.7,-0.11449,6e-05,14.12475]
[1779236966810,42.98,76621.53,0.7,-0.11452,6e-05,14.12769]
[1779236966841,42.98,76621.53,0.7,-0.11452,6e-05,14.12769]
[1779236966845,42.98,76621.53,0.7,-0.11452,6e-05,14.12769]
[1779236966875,42.98,76621.53,0.7,-0.11452,6e-05,14.12769]
[1779236968837,42.98,76621.78,0.7,-0.11451,6e-05,14.12662]
[1779236968873,42.98,76621.78,0.7,-0.11451,6e-05,14.12662]
[1779236968878,42.98,76621.78,0.7,-0.11451,6e-05,14.12662]
[1779236968901,42.98,76621.78,0.7,-0.11451,6e-05,14.12662]
[1779236970873,42.98,76621.96,0.7,-0.1145,6e-05,14.12591]
[1779236970894,42.98,76621.96,0.7,-0.1145,6e-05,14.12591]
[1779236970913,42.98,76621.96,0.7,-0.1145,6e-05,14.12591]
[1779236970951,42.98,76621.96,0.7,-0.1145,6e-05,14.12591]
[1779236972914,42.98,76621.36,0.7,-0.11452,6e-05,14.12573]
[1779236972949,42.98,76621.36,0.7,-0.11452,6e-05,14.12573]
[1779236972960,42.98,76621.36,0.7,-0.11452,6e-05,14.12573]
[1779236972976,42.98,76621.36,0.7,-0.11452,6e-05,14.12573]
[1779236972958,42.98,76622.61,0.7,-0.11444,6e-05,14.11932]
[1779236973964,42.98,76625.92,0.7,-0.11424,6e-05,14.10217]
[1779236974921,42.98,76625.92,0.7,-0.11424,6e-05,14.10217]
[1779236974954,42.98,76625.92,0.7,-0.11424,6e-05,14.10217]
[1779236974961,42.98,76625.92,0.7,-0.11424,6e-05,14.10217]
[1779236974987,42.98,76628.15,0.7,-0.1141,6e-05,14.0907]
[1779236976958,42.99,76627.14,0.7,-0.11417,6e-05,14.09615]
[1779236976994,42.99,76625.21,0.7,-0.11429,6e-05,14.1064]
[1779236977002,42.99,76625.21,0.7,-0.11429,6e-05,14.1064]
[1779236977021,42.99,76625.21,0.7,-0.11429,6e-05,14.1064]
[1779236978980,42.99,76625.1,0.7,-0.1143,6e-05,14.10713]
[1779236979020,42.99,76625.1,0.7,-0.1143,6e-05,14.10713]
[1779236979029,42.99,76625.1,0.7,-0.1143,6e-05,14.10713]
[1779236979050,42.99,76625.1,0.7,-0.1143,6e-05,14.10713]
[1779236981024,42.99,76624.68,0.7,-0.11433,6e-05,14.10965]
[1779236981079,42.99,76624.68,0.7,-0.11433,6e-05,14.10965]
[1779236981089,42.99,76624.68,0.7,-0.11433,6e-05,14.10965]
[1779236981114,42.99,76624.68,0.7,-0.11433,6e-05,14.10965]
[1779236983033,42.99,76619.84,0.7,-0.11463,6e-05,14.13539]
[1779236983067,42.99,76619.84,0.7,-0.11463,6e-05,14.13539]
[1779236983072,42.99,76619.84,0.7,-0.11463,6e-05,14.13539]
[1779236983096,42.99,76619.84,0.7,-0.11463,6e-05,14.13539]
[1779236985064,42.99,76621.07,0.7,-0.11456,6e-05,14.12907]
[1779236985083,42.99,76621.07,0.7,-0.11456,6e-05,14.12907]
[1779236985095,42.99,76621.07,0.7,-0.11456,6e-05,14.12907]
[1779236985112,42.99,76621.07,0.7,-0.11456,6e-05,14.12907]
[1779236987087,42.99,76620.86,0.7,-0.11457,6e-05,14.13043]
[1779236987129,42.99,76620.86,0.7,-0.11457,6e-05,14.13043]
[1779236987159,42.99,76620.86,0.7,-0.11457,6e-05,14.13043]
[1779236989115,42.99,76624.06,0.7,-0.11438,6e-05,14.11401]
[1779236989139,42.99,76624.06,0.7,-0.11438,6e-05,14.11401]
[1779236989153,42.99,76624.06,0.7,-0.11438,6e-05,14.11401]
[1779236989168,42.99,76624.06,0.7,-0.11438,6e-05,14.11401]
[1779236990486,42.99,76623.53,0.7,-0.11441,6e-05,14.11693]
[1779236990522,42.99,76623.53,0.7,-0.11441,6e-05,14.11693]
[1779236990528,42.99,76623.53,0.7,-0.11441,6e-05,14.11693]
[1779236990567,42.99,76623.53,0.7,-0.11441,6e-05,14.11693]
[1779236991131,42.99,76623.53,0.7,-0.11441,6e-05,14.11708]
[1779236991162,42.99,76623.53,0.7,-0.11441,6e-05,14.11708]
[1779236991203,42.99,76627.51,0.7,-0.11417,6e-05,14.09643]
[1779236993166,42.99,76627.51,0.7,-0.11417,6e-05,14.09661]
[1779236993183,42.99,76627.51,0.7,-0.11417,6e-05,14.09661]
[1779236993193,42.99,76630.13,0.7,-0.11401,6e-05,14.08313]
[1779236994888,42.99,76630.13,0.7,-0.11401,6e-05,14.08313]
[1779236994913,42.99,76630.13,0.7,-0.11401,6e-05,14.08313]
[1779236994920,42.99,76630.13,0.7,-0.11401,6e-05,14.08313]
[1779236999266,42.99,76635.61,0.7,-0.11369,6e-05,14.05584]
[1779236999287,42.99,76635.61,0.7,-0.11369,6e-05,14.05584]
[1779237000793,42.99,76636.26,0.7,-0.11366,6e-05,14.05268]
[1779237001132,42.99,76637.49,0.7,-0.11358,6e-05,14.04626]
[1779237001138,42.99,76637.49,0.7,-0.11358,6e-05,14.04626]
[1779237001163,42.99,76637.49,0.7,-0.11358,6e-05,14.04626]
[1779237001696,42.99,76637.49,0.7,-0.11358,6e-05,14.04626]
[1779237001717,42.99,76637.49,0.7,-0.11358,6e-05,14.04626]
[1779237001890,42.99,76637.49,0.7,-0.11358,6e-05,14.04626]
[1779237001923,42.99,76637.49,0.7,-0.11358,6e-05,14.04626]
[1779237001938,42.99,76637.49,0.7,-0.11358,6e-05,14.04626]
[1779237001943,42.99,76637.49,0.7,-0.11358,6e-05,14.04626]
[1779237001951,42.99,76637.49,0.7,-0.11358,6e-05,14.04626]
[1779237001993,43.0,76655.76,0.7,-0.11248,6e-05,13.95228]
[1779237005600,43.0,76666.18,0.7,-0.11188,6e-05,13.90135]
[1779237005634,43.0,76666.18,0.7,-0.11188,6e-05,13.90135]
[1779237005725,43.01,76670.51,0.7,-0.11164,6e-05,13.88079]
[1779237007440,43.01,76670.51,0.7,-0.11165,6e-05,13.88102]
[1779237007464,43.01,76670.51,0.7,-0.11165,6e-05,13.88102]
[1779237007535,43.01,76677.3,0.7,-0.11127,6e-05,13.84834]
[1779237009488,43.02,76677.3,0.7,-0.11127,6e-05,13.84861]
[1779237009509,43.02,76677.3,0.7,-0.11127,6e-05,13.84861]
[1779237009636,43.02,76677.4,0.7,-0.11127,6e-05,13.84836]
[1779237010215,43.02,76677.4,0.7,-0.11127,6e-05,13.84836]
[1779237010243,43.02,76677.4,0.7,-0.11127,6e-05,13.84836]
[1779237010275,43.02,76677.4,0.7,-0.11127,6e-05,13.84836]
[1779237010428,43.02,76677.4,0.7,-0.11127,6e-05,13.84836]
[1779237010434,43.02,76679.26,0.7,-0.11116,6e-05,13.83895]
[1779237011532,43.02,76679.26,0.7,-0.11116,6e-05,13.83895]
[1779237011564,43.02,76679.26,0.7,-0.11116,6e-05,13.83895]
[1779237011665,43.02,76679.01,0.7,-0.11117,6e-05,13.84027]
[1779237013184,43.02,76679.01,0.7,-0.11117,6e-05,13.84028]
[1779237013231,43.02,76679.01,0.7,-0.11117,6e-05,13.84028]
[1779237013472,43.02,76679.01,0.7,-0.11117,6e-05,13.84028]
[1779237013500,43.02,76679.01,0.7,-0.11117,6e-05,13.84028]
[1779237015527,43.02,76668.45,0.7,-0.11185,6e-05,13.89886]
[1779237015545,43.02,76668.45,0.7,-0.11185,6e-05,13.89886]
[1779237015579,43.02,76667.14,0.7,-0.11193,6e-05,13.90567]
[1779237016337,43.02,76667.14,0.7,-0.11193,6e-05,13.90567]
[1779237016372,43.02,76667.14,0.7,-0.11193,6e-05,13.90567]
[1779237016417,43.03,76667.34,0.7,-0.11193,6e-05,13.90603]
[1779237017532,43.03,76667.34,0.7,-0.11193,6e-05,13.90603]
[1779237017588,43.03,76667.34,0.7,-0.11193,6e-05,13.90603]
[1779237017620,43.03,76665.74,0.7,-0.11205,6e-05,13.91583]
[1779237019607,43.03,76665.74,0.7,-0.11206,6e-05,13.91727]
[1779237019655,43.03,76665.74,0.7,-0.11206,6e-05,13.91727]
[1779237019756,43.04,76665.88,0.7,-0.11207,6e-05,13.91782]
[1779237021618,43.04,76665.88,0.7,-0.11208,6e-05,13.91907]
[1779237021644,43.04,76665.88,0.7,-0.11208,6e-05,13.91907]
[1779237021678,43.04,76666.14,0.7,-0.11208,6e-05,13.9189]
[1779237023646,43.04,76666.14,0.7,-0.11209,6e-05,13.92006]
[1779237023684,43.04,76666.14,0.7,-0.11209,6e-05,13.92006]
[1779237023690,43.04,76666.14,0.7,-0.11209,6e-05,13.92006]
[1779237023715,43.04,76666.14,0.7,-0.11209,6e-05,13.92006]
[1779237025685,43.05,76665.27,0.7,-0.11217,6e-05,13.92657]
[1779237025715,43.05,76665.27,0.7,-0.11217,6e-05,13.92657]
[1779237025718,43.05,76665.27,0.7,-0.11217,6e-05,13.92657]
[1779237025744,43.05,76665.27,0.7,-0.11217,6e-05,13.92657]
[1779237027704,43.05,76664.54,0.7,-0.11224,6e-05,13.93229]
[1779237027726,43.05,76664.54,0.7,-0.11224,6e-05,13.93229]
[1779237027732,43.05,76664.54,0.7,-0.11224,6e-05,13.93229]
[1779237027756,43.05,76664.54,0.7,-0.11224,6e-05,13.93229]
[1779237029734,43.06,76665.28,0.7,-0.11221,6e-05,13.93024]
[1779237029777,43.06,76665.28,0.7,-0.11221,6e-05,13.93024]
[1779237029786,43.06,76665.28,0.7,-0.11221,6e-05,13.93024]
[1779237029807,43.06,76665.28,0.7,-0.11221,6e-05,13.93024]
[1779237031776,43.06,76666.35,0.7,-0.11217,6e-05,13.92649]
[1779237031818,43.06,76666.35,0.7,-0.11217,6e-05,13.92649]
[1779237031823,43.06,76666.35,0.7,-0.11217,6e-05,13.92649]
[1779237031854,43.06,76666.35,0.7,-0.11217,6e-05,13.92649]
[1779237033800,43.06,76665.88,0.7,-0.11219,6e-05,13.92716]
[1779237033822,43.06,76665.88,0.7,-0.11219,6e-05,13.92716]
[1779237033835,43.06,76665.88,0.7,-0.11219,6e-05,13.92716]
[1779237033857,43.06,76665.88,0.7,-0.11219,6e-05,13.92716]
[1779237035829,43.07,76667.53,0.7,-0.11211,6e-05,13.92038]
[1779237035872,43.07,76667.53,0.7,-0.11211,6e-05,13.92038]
[1779237035896,43.07,76667.53,0.7,-0.11211,6e-05,13.92038]
[1779237037874,43.07,76668.63,0.7,-0.11207,6e-05,13.91673]
[1779237037901,43.07,76668.63,0.7,-0.11207,6e-05,13.91673]
[1779237037913,43.07,76668.63,0.7,-0.11207,6e-05,13.91673]
[1779237037929,43.07,76668.63,0.7,-0.11207,6e-05,13.91673]
[1779237039714,43.08,76668.51,0.7,-0.1121,6e-05,13.91943]
[1779237039761,43.08,76668.51,0.7,-0.1121,6e-05,13.91943]
[1779237039933,43.08,76668.51,0.7,-0.1121,6e-05,13.91943]
[1779237039968,43.08,76668.51,0.7,-0.1121,6e-05,13.91943]
[1779237041938,43.08,76674.87,0.7,-0.11174,6e-05,13.88837]
[1779237041973,43.08,76674.87,0.7,-0.11174,6e-05,13.88837]
[1779237041978,43.08,76674.87,0.7,-0.11174,6e-05,13.88837]
[1779237042001,43.08,76674.87,0.7,-0.11174,6e-05,13.88837]
[1779237042785,43.09,76678.07,0.7,-0.11157,6e-05,13.87406]
[1779237042858,43.09,76678.07,0.7,-0.11157,6e-05,13.87406]
[1779237042892,43.09,76679.25,0.7,-0.1115,6e-05,13.86793]
[1779237043974,43.09,76679.25,0.7,-0.1115,6e-05,13.86793]
[1779237043994,43.09,76679.25,0.7,-0.1115,6e-05,13.86793]
[1779237043997,43.09,76686.97,0.7,-0.11105,6e-05,13.82952]
[1779237045124,43.09,76686.97,0.7,-0.11105,6e-05,13.82952]
[1779237045166,43.09,76686.97,0.7,-0.11105,6e-05,13.82952]
[1779237045174,43.09,76686.97,0.7,-0.11105,6e-05,13.82952]
[1779237045199,43.09,76686.97,0.7,-0.11105,6e-05,13.82952]
[1779237045667,43.09,76686.97,0.7,-0.11105,6e-05,13.82952]
[1779237046271,43.09,76690.37,0.7,-0.11085,6e-05,13.81211]
[1779237046335,43.09,76690.37,0.7,-0.11085,6e-05,13.81211]
[1779237046344,43.09,76690.37,0.7,-0.11085,6e-05,13.81211]
[1779237046392,43.09,76690.37,0.7,-0.11085,6e-05,13.81211]
[1779237046477,43.09,76690.37,0.7,-0.11085,6e-05,13.81211]
[1779237048052,43.09,76690.37,0.7,-0.11085,6e-05,13.81211]
[1779237048055,43.09,76690.37,0.7,-0.11085,6e-05,13.81211]
[1779237048074,43.09,76690.37,0.7,-0.11085,6e-05,13.81211]
[1779237048501,43.09,76702.31,0.7,-0.11013,6e-05,13.75034]
[1779237049465,43.09,76702.31,0.7,-0.11013,6e-05,13.75034]
[1779237049541,43.09,76702.31,0.7,-0.11013,6e-05,13.75034]
[1779237049909,43.09,76702.31,0.7,-0.11013,6e-05,13.75034]
[1779237049966,43.09,76702.31,0.7,-0.11013,6e-05,13.75034]
[1779237049994,43.09,76702.31,0.7,-0.11013,6e-05,13.75034]
[1779237050022,43.09,76702.31,0.7,-0.11013,6e-05,13.75034]
[1779237050050,43.09,76702.31,0.7,-0.11013,6e-05,13.75034]
[1779237050079,43.09,76702.31,0.7,-0.11013,6e-05,13.75034]
[1779237050035,43.09,76703.49,0.7,-0.11006,6e-05,13.74434]
[1779237050413,43.09,76703.49,0.7,-0.11006,6e-05,13.74434]
[1779237050466,43.09,76703.49,0.7,-0.11006,6e-05,13.74434]
[1779237052239,43.09,76711.22,0.7,-0.1096,6e-05,13.70446]
[1779237052245,43.09,76711.22,0.7,-0.1096,6e-05,13.70446]
[1779237052266,43.09,76711.22,0.7,-0.1096,6e-05,13.70446]
[1779237052523,43.09,76713.33,0.7,-0.10948,6e-05,13.69345]
[1779237053288,43.09,76713.33,0.7,-0.10948,6e-05,13.69345]
[1779237053324,43.09,76713.33,0.7,-0.10948,6e-05,13.69345]
[1779237053532,43.09,76715.92,0.7,-0.10932,6e-05,13.67998]
[1779237054132,43.09,76715.92,0.7,-0.10932,6e-05,13.67998]
[1779237054134,43.09,76715.92,0.7,-0.10932,6e-05,13.67998]
[1779237054169,43.09,76715.92,0.7,-0.10932,6e-05,13.67998]
[1779237055042,43.09,76718.13,0.7,-0.10919,6e-05,13.66842]
[1779237055194,43.09,76718.13,0.7,-0.10919,6e-05,13.66842]
[1779237055426,43.09,76718.13,0.7,-0.10919,6e-05,13.66842]
[1779237055557,43.09,76718.6,0.7,-0.10916,6e-05,13.666]
[1779237056570,43.09,76757.06,0.7,-0.1069,6e-05,13.46786]
[1779237057345,43.09,76757.06,0.7,-0.1069,6e-05,13.46786]
[1779237057364,43.09,76757.06,0.7,-0.1069,6e-05,13.46786]
[1779237057408,43.09,76757.06,0.7,-0.1069,6e-05,13.46786]
[1779237057448,43.09,76757.06,0.7,-0.1069,6e-05,13.46786]
[1779237057568,43.09,76756.6,0.7,-0.10694,6e-05,13.47169]
[1779237058198,43.09,76756.6,0.7,-0.10694,6e-05,13.47169]
[1779237058239,43.09,76756.6,0.7,-0.10694,6e-05,13.47169]
[1779237058258,43.09,76756.6,0.7,-0.10694,6e-05,13.47169]
[1779237059023,43.09,76754.48,0.7,-0.10706,6e-05,13.48229]
[1779237060476,43.09,76755.92,0.7,-0.10698,6e-05,13.47512]
[1779237060529,43.09,76755.92,0.7,-0.10698,6e-05,13.47512]
[1779237060628,43.09,76759.16,0.7,-0.10679,6e-05,13.45871]
[1779237062100,43.09,76759.16,0.7,-0.10679,6e-05,13.45873]
[1779237062604,43.09,76763.68,0.7,-0.10653,6e-05,13.43557]
[1779237064415,43.09,76775.35,0.7,-0.10585,6e-05,13.37557]
[1779237064430,43.09,76775.35,0.7,-0.10585,6e-05,13.37557]
[1779237064476,43.09,76775.35,0.7,-0.10585,6e-05,13.37557]
[1779237064497,43.09,76775.35,0.7,-0.10585,6e-05,13.37557]
[1779237064515,43.09,76775.35,0.7,-0.10585,6e-05,13.37557]
[1779237064559,43.09,76775.35,0.7,-0.10585,6e-05,13.37557]
[1779237064574,43.09,76775.35,0.7,-0.10585,6e-05,13.37557]
[1779237064580,43.09,76775.35,0.7,-0.10585,6e-05,13.37557]
[1779237064603,43.09,76775.35,0.7,-0.10585,6e-05,13.37557]
[1779237064686,43.09,76775.35,0.7,-0.10585,6e-05,13.37557]
[1779237064722,43.09,76775.35,0.7,-0.10585,6e-05,13.37557]
[1779237064791,43.09,76775.35,0.7,-0.10585,6e-05,13.37557]
[1779237064810,43.09,76775.35,0.7,-0.10585,6e-05,13.37557]
[1779237064831,43.09,76784.68,0.7,-0.1053,6e-05,13.32711]
[1779237066326,43.09,76784.68,0.7,-0.10529,6e-05,13.32656]
[1779237066358,43.09,76784.68,0.7,-0.10529,6e-05,13.32656]
[1779237066366,43.09,76784.68,0.7,-0.10529,6e-05,13.32656]
[1779237066395,43.09,76784.68,0.7,-0.10529,6e-05,13.32656]
[1779237066632,43.09,76781.07,0.7,-0.1055,6e-05,13.34497]
[1779237068428,43.09,76778.63,0.7,-0.10564,6e-05,13.35738]
[1779237068434,43.09,76778.63,0.7,-0.10564,6e-05,13.35738]
[1779237068457,43.09,76778.63,0.7,-0.10564,6e-05,13.35738]
[1779237068646,43.09,76780.61,0.7,-0.10552,6e-05,13.34646]
[1779237070995,43.09,76781.43,0.7,-0.10546,6e-05,13.3416]
[1779237071027,43.09,76781.43,0.7,-0.10546,6e-05,13.3416]
[1779237071042,43.09,76781.43,0.7,-0.10546,6e-05,13.3416]
[1779237071087,43.09,76781.43,0.7,-0.10546,6e-05,13.3416]
[1779237071283,43.09,76787.03,0.7,-0.10513,6e-05,13.31237]
[1779237071325,43.09,76787.03,0.7,-0.10513,6e-05,13.31237]
[1779237071668,43.09,76787.03,0.7,-0.10513,6e-05,13.31237]
[1779237072427,43.09,76787.03,0.7,-0.10513,6e-05,13.31237]
[1779237072443,43.09,76787.03,0.7,-0.10513,6e-05,13.31237]
[1779237072506,43.09,76787.03,0.7,-0.10513,6e-05,13.31237]
[1779237072515,43.09,76787.03,0.7,-0.10513,6e-05,13.31237]
[1779237072546,43.09,76787.03,0.7,-0.10513,6e-05,13.31237]
[1779237072678,43.09,76791.23,0.7,-0.10489,6e-05,13.29089]
[1779237074430,43.09,76791.87,0.7,-0.10486,6e-05,13.28765]
[1779237074452,43.09,76791.87,0.7,-0.10486,6e-05,13.28765]
[1779237074515,43.09,76791.87,0.7,-0.10486,6e-05,13.28765]
[1779237074532,43.09,76791.87,0.7,-0.10486,6e-05,13.28765]
[1779237074542,43.09,76791.87,0.7,-0.10486,6e-05,13.28765]
[1779237074567,43.09,76791.87,0.7,-0.10486,6e-05,13.28765]
[1779237074699,43.09,76794.33,0.7,-0.10471,6e-05,13.27512]
[1779237076548,43.09,76794.48,0.7,-0.10471,6e-05,13.27441]
[1779237076574,43.09,76794.48,0.7,-0.10471,6e-05,13.27441]
[1779237076712,43.09,76796.41,0.7,-0.1046,6e-05,13.26462]
[1779237078555,43.09,76791.39,0.7,-0.10489,6e-05,13.29058]
[1779237078577,43.09,76791.39,0.7,-0.10489,6e-05,13.29058]
[1779237078624,43.09,76791.39,0.7,-0.10489,6e-05,13.29058]
[1779237078948,43.09,76791.39,0.7,-0.10489,6e-05,13.29058]
[1779237078977,43.09,76791.39,0.7,-0.10489,6e-05,13.29058]
[1779237078990,43.09,76791.39,0.7,-0.10489,6e-05,13.29058]
[1779237079002,43.09,76782.74,0.7,-0.10539,6e-05,13.33475]
[1779237080462,43.09,76782.74,0.7,-0.10538,6e-05,13.33445]
[1779237080466,43.09,76782.74,0.7,-0.10538,6e-05,13.33445]
[1779237080499,43.09,76782.74,0.7,-0.10538,6e-05,13.33445]
[1779237080738,43.09,76779.41,0.7,-0.10558,6e-05,13.35145]
[1779237082513,43.09,76776.34,0.7,-0.10575,6e-05,13.36711]
[1779237082527,43.09,76776.34,0.7,-0.10575,6e-05,13.36711]
[1779237082532,43.09,76776.34,0.7,-0.10575,6e-05,13.36711]
[1779237082561,43.09,76776.34,0.7,-0.10575,6e-05,13.36711]
[1779237082751,43.09,76772.97,0.7,-0.10595,6e-05,13.38429]
[1779237083198,43.09,76772.97,0.7,-0.10595,6e-05,13.38429]
[1779237083234,43.09,76772.97,0.7,-0.10595,6e-05,13.38429]
[1779237083759,43.09,76772.75,0.7,-0.10596,6e-05,13.38531]
[1779237084594,43.09,76772.75,0.7,-0.10596,6e-05,13.38531]
[1779237084609,43.09,76772.75,0.7,-0.10596,6e-05,13.38531]
[1779237084647,43.09,76772.75,0.7,-0.10596,6e-05,13.38531]
[1779237085095,43.09,76761.95,0.7,-0.10659,6e-05,13.44056]
[1779237086662,43.09,76761.95,0.7,-0.10658,6e-05,13.44037]
[1779237086700,43.09,76761.95,0.7,-0.10658,6e-05,13.44037]
[1779237086779,43.08,76761.53,0.7,-0.10661,6e-05,13.44233]
[1779237088390,43.08,76761.95,0.7,-0.10658,6e-05,13.43998]
[1779237088432,43.08,76761.95,0.7,-0.10658,6e-05,13.43998]
[1779237088439,43.08,76761.95,0.7,-0.10658,6e-05,13.43998]
[1779237088488,43.08,76761.95,0.7,-0.10658,6e-05,13.43998]
[1779237088597,43.08,76761.95,0.7,-0.10658,6e-05,13.43998]
[1779237088610,43.08,76761.95,0.7,-0.10658,6e-05,13.43998]
[1779237088796,43.08,76763.01,0.7,-0.10652,6e-05,13.43435]
[1779237090360,43.08,76770.29,0.7,-0.10609,6e-05,13.39686]
[1779237090678,43.08,76770.29,0.7,-0.10609,6e-05,13.39686]
[1779237090684,43.08,76770.29,0.7,-0.10609,6e-05,13.39686]
[1779237090713,43.08,76770.29,0.7,-0.10609,6e-05,13.39686]
[1779237090808,43.08,76779.98,0.7,-0.10553,6e-05,13.34713]
[1779237092743,43.08,76784.29,0.7,-0.10525,6e-05,13.32152]
[1779237092759,43.08,76784.29,0.7,-0.10525,6e-05,13.32152]
[1779237092780,43.08,76784.29,0.7,-0.10525,6e-05,13.32152]
[1779237092913,43.08,76785.31,0.7,-0.1052,6e-05,13.3163]
[1779237094727,43.08,76785.31,0.7,-0.1052,6e-05,13.3163]
[1779237094731,43.08,76785.31,0.7,-0.1052,6e-05,13.3163]
[1779237094753,43.08,76785.31,0.7,-0.1052,6e-05,13.3163]
[1779237094836,43.08,76785.31,0.7,-0.1052,6e-05,13.31629]
[1779237096742,43.08,76787.15,0.7,-0.10509,6e-05,13.30687]
[1779237096784,43.08,76787.15,0.7,-0.10509,6e-05,13.30687]
[1779237096827,43.08,76787.15,0.7,-0.10509,6e-05,13.30687]
[1779237096867,43.08,76787.15,0.7,-0.10509,6e-05,13.30687]
[1779237096928,43.08,76780.26,0.7,-0.10549,6e-05,13.34216]
[1779237098249,43.08,76780.26,0.7,-0.10549,6e-05,13.34211]
[1779237098749,43.08,76780.26,0.7,-0.10549,6e-05,13.34211]
[1779237098755,43.08,76780.26,0.7,-0.10549,6e-05,13.34211]
[1779237098770,43.08,76780.26,0.7,-0.10549,6e-05,13.34211]
[1779237098788,43.08,76780.26,0.7,-0.10549,6e-05,13.34211]
[1779237098866,43.08,76776.43,0.7,-0.10571,6e-05,13.36167]
[1779237100760,43.08,76775.74,0.7,-0.10575,6e-05,13.36513]
[1779237100771,43.08,76775.74,0.7,-0.10575,6e-05,13.36513]
[1779237100884,43.08,76774.85,0.7,-0.1058,6e-05,13.36961]
[1779237101215,43.08,76774.85,0.7,-0.1058,6e-05,13.36961]
[1779237101249,43.08,76774.85,0.7,-0.1058,6e-05,13.36961]
[1779237101901,43.08,76771.93,0.7,-0.10597,6e-05,13.38447]
[1779237102816,43.08,76771.93,0.7,-0.10597,6e-05,13.38447]
[1779237102850,43.08,76771.93,0.7,-0.10597,6e-05,13.38447]
[1779237102896,43.08,76767.63,0.7,-0.10622,6e-05,13.40639]
[1779237104347,43.08,76766.63,0.7,-0.10627,6e-05,13.41138]
[1779237104865,43.08,76766.63,0.7,-0.10627,6e-05,13.41138]
[1779237104874,43.08,76766.63,0.7,-0.10627,6e-05,13.41138]
[1779237104899,43.08,76766.63,0.7,-0.10627,6e-05,13.41138]
[1779237104928,43.08,76766.63,0.7,-0.10627,6e-05,13.41138]
[1779237105029,43.08,76758.83,0.7,-0.10673,6e-05,13.45128]
[1779237106857,43.08,76758.83,0.7,-0.10673,6e-05,13.45132]
[1779237106878,43.08,76758.83,0.7,-0.10673,6e-05,13.45132]
[1779237106952,43.08,76755.27,0.7,-0.10693,6e-05,13.46964]
[1779237108907,43.08,76755.27,0.7,-0.10693,6e-05,13.46964]
[1779237108932,43.08,76755.27,0.7,-0.10693,6e-05,13.46964]
[1779237109008,43.08,76755.41,0.7,-0.10693,6e-05,13.46891]
[1779237110945,43.08,76755.41,0.7,-0.10693,6e-05,13.46891]
[1779237111133,43.08,76758.06,0.7,-0.10677,6e-05,13.4553]
[1779237112984,43.08,76758.51,0.7,-0.10674,6e-05,13.453]
[1779237112998,43.08,76758.51,0.7,-0.10674,6e-05,13.453]
[1779237112999,43.08,76758.51,0.7,-0.10674,6e-05,13.453]
[1779237114994,43.08,76756.94,0.7,-0.10684,6e-05,13.46107]
[1779237115017,43.08,76756.94,0.7,-0.10684,6e-05,13.46107]
[1779237115086,43.08,76757.09,0.7,-0.10683,6e-05,13.46033]
[1779237117082,43.08,76757.09,0.7,-0.10683,6e-05,13.46036]
[1779237117109,43.08,76757.09,0.7,-0.10683,6e-05,13.46036]
[1779237117101,43.08,76757.07,0.7,-0.10683,6e-05,13.4605]
[1779237118210,43.08,76757.07,0.7,-0.10683,6e-05,13.46076]
[1779237118239,43.08,76757.07,0.7,-0.10683,6e-05,13.46076]
[1779237118421,43.08,76757.07,0.7,-0.10683,6e-05,13.46076]
[1779237118487,43.08,76757.07,0.7,-0.10683,6e-05,13.46076]
[1779237118617,43.08,76757.07,0.7,-0.10683,6e-05,13.46076]
[1779237119070,43.08,76757.07,0.7,-0.10683,6e-05,13.46076]
[1779237119105,43.08,76757.07,0.7,-0.10683,6e-05,13.46076]
[1779237119136,43.08,76757.07,0.7,-0.10683,6e-05,13.46076]
[1779237119114,43.08,76750.73,0.7,-0.10721,6e-05,13.4936]
[1779237121090,43.08,76750.73,0.7,-0.10721,6e-05,13.49384]
[1779237121123,43.08,76750.73,0.7,-0.10721,6e-05,13.49384]
[1779237122038,43.08,76750.13,0.7,-0.10725,6e-05,13.49731]
[1779237123127,43.08,76750.13,0.7,-0.10725,6e-05,13.49731]
[1779237123148,43.09,76746.12,0.7,-0.10749,6e-05,13.51814]
[1779237125150,43.09,76743.77,0.7,-0.10763,6e-05,13.5304]
[1779237125158,43.09,76743.77,0.7,-0.10763,6e-05,13.5304]
[1779237125167,43.09,76738.54,0.7,-0.10794,6e-05,13.5575]
[1779237125184,43.09,76738.54,0.7,-0.10794,6e-05,13.5575]
[1779237125220,43.09,76738.54,0.7,-0.10794,6e-05,13.5575]
[1779237127171,43.09,76738.45,0.7,-0.10794,6e-05,13.55823]
[1779237127192,43.09,76738.45,0.7,-0.10794,6e-05,13.55823]
[1779237127204,43.09,76738.45,0.7,-0.10794,6e-05,13.55823]
[1779237127224,43.09,76738.45,0.7,-0.10794,6e-05,13.55823]
[1779237129210,43.09,76736.77,0.7,-0.10805,6e-05,13.56713]
[1779237129244,43.09,76736.77,0.7,-0.10805,6e-05,13.56713]
[1779237129248,43.09,76736.77,0.7,-0.10805,6e-05,13.56713]
[1779237129274,43.09,76736.77,0.7,-0.10805,6e-05,13.56713]
[1779237129839,43.09,76736.77,0.7,-0.10805,6e-05,13.56713]
[1779237129871,43.09,76736.77,0.7,-0.10805,6e-05,13.56713]
[1779237130146,43.09,76728.2,0.7,-0.10855,6e-05,13.61143]
[1779237131247,43.09,76728.2,0.7,-0.10855,6e-05,13.61152]
[1779237131271,43.09,76728.2,0.7,-0.10855,6e-05,13.61152]
[1779237132118,43.09,76728.07,0.7,-0.10856,6e-05,13.61224]
[1779237133263,43.09,76727.34,0.7,-0.10861,6e-05,13.61605]
[1779237133274,43.09,76727.34,0.7,-0.10861,6e-05,13.61605]
[1779237133288,43.09,76727.34,0.7,-0.10861,6e-05,13.61605]
[1779237133311,43.09,76727.34,0.7,-0.10861,6e-05,13.61605]
[1779237135295,43.09,76728.99,0.7,-0.10851,6e-05,13.60761]
[1779237135337,43.09,76728.99,0.7,-0.10851,6e-05,13.60761]
[1779237135345,43.09,76728.99,0.7,-0.10851,6e-05,13.60761]
[1779237135370,43.09,76728.99,0.7,-0.10851,6e-05,13.60761]
[1779237137323,43.09,76734.44,0.7,-0.10819,6e-05,13.57964]
[1779237137362,43.09,76734.44,0.7,-0.10819,6e-05,13.57964]
[1779237137369,43.09,76734.44,0.7,-0.10819,6e-05,13.57964]
[1779237137391,43.09,76734.44,0.7,-0.10819,6e-05,13.57964]
[1779237139346,43.09,76735.14,0.7,-0.10815,6e-05,13.57622]
[1779237139385,43.09,76735.14,0.7,-0.10815,6e-05,13.57622]
[1779237139412,43.09,76735.14,0.7,-0.10815,6e-05,13.57622]
[1779237141373,43.09,76734.63,0.7,-0.10818,6e-05,13.57905]
[1779237141410,43.09,76734.63,0.7,-0.10818,6e-05,13.57905]
[1779237141414,43.09,76734.63,0.7,-0.10818,6e-05,13.57905]
[1779237141442,43.09,76734.63,0.7,-0.10818,6e-05,13.57905]
[1779237143407,43.09,76735.26,0.7,-0.10815,6e-05,13.57602]
[1779237143428,43.09,76735.26,0.7,-0.10815,6e-05,13.57602]
[1779237143435,43.09,76735.26,0.7,-0.10815,6e-05,13.57602]
[1779237143464,43.09,76735.26,0.7,-0.10815,6e-05,13.57602]
[1779237145437,43.09,76734.67,0.7,-0.10818,6e-05,13.57917]
[1779237145461,43.09,76734.67,0.7,-0.10818,6e-05,13.57917]
[1779237145466,43.09,76734.67,0.7,-0.10818,6e-05,13.57917]
[1779237145490,43.09,76734.67,0.7,-0.10818,6e-05,13.57917]
[1779237147472,43.09,76728.47,0.7,-0.10855,6e-05,13.61148]
[1779237147498,43.09,76728.47,0.7,-0.10855,6e-05,13.61148]
[1779237147504,43.09,76728.47,0.7,-0.10855,6e-05,13.61148]
[1779237147527,43.09,76728.47,0.7,-0.10855,6e-05,13.61148]
[1779237149510,43.09,76727.41,0.7,-0.10862,6e-05,13.61703]
[1779237149536,43.09,76727.41,0.7,-0.10862,6e-05,13.61703]
[1779237149543,43.09,76727.41,0.7,-0.10862,6e-05,13.61703]
[1779237149563,43.09,76727.41,0.7,-0.10862,6e-05,13.61703]
[1779237150253,43.09,76727.18,0.7,-0.10863,6e-05,13.61836]
[1779237150293,43.09,76727.18,0.7,-0.10863,6e-05,13.61836]
[1779237150307,43.09,76725.56,0.7,-0.10873,6e-05,13.62672]
[1779237151532,43.09,76725.56,0.7,-0.10873,6e-05,13.62672]
[1779237151554,43.09,76725.56,0.7,-0.10873,6e-05,13.62672]
[1779237151633,43.09,76724.58,0.7,-0.10876,6e-05,13.62836]
[1779237153503,43.09,76724.58,0.7,-0.10876,6e-05,13.62836]
[1779237153531,43.09,76724.58,0.7,-0.10876,6e-05,13.62836]
[1779237153611,43.09,76724.58,0.7,-0.10876,6e-05,13.62836]
[1779237153649,43.09,76724.58,0.7,-0.10876,6e-05,13.62836]
[1779237154380,43.09,76722.26,0.7,-0.1089,6e-05,13.6404]
[1779237155066,43.09,76722.26,0.7,-0.1089,6e-05,13.6404]
[1779237155104,43.09,76722.26,0.7,-0.1089,6e-05,13.6404]
[1779237155131,43.09,76722.26,0.7,-0.1089,6e-05,13.6404]
[1779237155158,43.09,76712.22,0.7,-0.1095,6e-05,13.69228]
[1779237155337,43.09,76712.22,0.7,-0.1095,6e-05,13.69228]
[1779237155378,43.09,76712.22,0.7,-0.1095,6e-05,13.69228]
[1779237155550,43.09,76712.22,0.7,-0.1095,6e-05,13.69228]
[1779237155985,43.09,76693.3,0.7,-0.11063,6e-05,13.79035]
[1779237159702,43.09,76688.51,0.7,-0.11093,6e-05,13.81572]
[1779237159708,43.09,76688.51,0.7,-0.11093,6e-05,13.81572]
[1779237159741,43.09,76688.51,0.7,-0.11093,6e-05,13.81572]
[1779237159793,43.09,76691.72,0.7,-0.11073,6e-05,13.79916]
[1779237161720,43.09,76692.05,0.7,-0.11071,6e-05,13.79745]
[1779237161728,43.09,76692.05,0.7,-0.11071,6e-05,13.79745]
[1779237161765,43.09,76692.05,0.7,-0.11071,6e-05,13.79745]
[1779237162139,43.09,76692.05,0.7,-0.11071,6e-05,13.79745]
[1779237161910,43.09,76691.69,0.7,-0.11074,6e-05,13.79942]
[1779237163154,43.09,76688.37,0.7,-0.11094,6e-05,13.81667]
[1779237163774,43.09,76688.37,0.7,-0.11094,6e-05,13.81667]
[1779237163793,43.09,76688.37,0.7,-0.11094,6e-05,13.81667]
[1779237164201,43.09,76685.27,0.7,-0.11112,6e-05,13.83276]
[1779237165794,43.09,76685.27,0.7,-0.11112,6e-05,13.83276]
[1779237166196,43.09,76685.79,0.7,-0.11109,6e-05,13.83005]
[1779237169821,43.09,76686.79,0.7,-0.11103,6e-05,13.82487]
[1779237169825,43.09,76686.79,0.7,-0.11103,6e-05,13.82487]
[1779237169836,43.09,76686.79,0.7,-0.11103,6e-05,13.82487]
[1779237171866,43.09,76686.65,0.7,-0.11104,6e-05,13.82559]
[1779237171881,43.09,76686.65,0.7,-0.11104,6e-05,13.82559]
[1779237171949,43.09,76687.3,0.7,-0.111,6e-05,13.82222]
[1779237172856,43.09,76687.3,0.7,-0.111,6e-05,13.82222]
[1779237172890,43.09,76687.3,0.7,-0.111,6e-05,13.82222]
[1779237172991,43.09,76687.3,0.7,-0.111,6e-05,13.82222]
[1779237173887,43.09,76687.3,0.7,-0.111,6e-05,13.82222]
[1779237173913,43.09,76687.3,0.7,-0.111,6e-05,13.82222]
[1779237173925,43.09,76687.3,0.7,-0.111,6e-05,13.82222]
[1779237173946,43.09,76687.3,0.7,-0.111,6e-05,13.82222]
[1779237175949,43.09,76683.29,0.7,-0.11124,6e-05,13.84301]
[1779237175975,43.09,76683.29,0.7,-0.11124,6e-05,13.84301]
[1779237175987,43.09,76683.29,0.7,-0.11124,6e-05,13.84301]
[1779237176011,43.09,76683.29,0.7,-0.11124,6e-05,13.84301]
[1779237177953,43.09,76676.3,0.7,-0.11166,6e-05,13.87918]
[1779237177989,43.09,76676.3,0.7,-0.11166,6e-05,13.87918]
[1779237178019,43.09,76676.3,0.7,-0.11166,6e-05,13.87918]
[1779237178031,43.09,76675.66,0.7,-0.1117,6e-05,13.8823]
[1779237179973,43.09,76675.66,0.7,-0.1117,6e-05,13.8822]
[1779237180015,43.09,76675.66,0.7,-0.1117,6e-05,13.8822]
[1779237180020,43.09,76676.31,0.7,-0.11166,6e-05,13.87871]
[1779237181994,43.09,76676.31,0.7,-0.11166,6e-05,13.87871]
[1779237182019,43.09,76676.31,0.7,-0.11166,6e-05,13.87871]
[1779237182028,43.09,76676.31,0.7,-0.11166,6e-05,13.87871]
[1779237182052,43.09,76676.31,0.7,-0.11166,6e-05,13.87871]
[1779237184027,43.09,76680.51,0.7,-0.1114,6e-05,13.85662]
[1779237184067,43.09,76680.51,0.7,-0.1114,6e-05,13.85662]
[1779237184077,43.09,76680.51,0.7,-0.1114,6e-05,13.85662]
[1779237184104,43.09,76680.51,0.7,-0.1114,6e-05,13.85662]
[1779237186066,43.09,76683.08,0.7,-0.11124,6e-05,13.84315]
[1779237186084,43.09,76683.08,0.7,-0.11124,6e-05,13.84315]
[1779237186093,43.09,76683.08,0.7,-0.11124,6e-05,13.84315]
[1779237186112,43.09,76683.08,0.7,-0.11124,6e-05,13.84315]
[1779237188074,43.09,76684.03,0.7,-0.11119,6e-05,13.8381]
[1779237188105,43.09,76684.03,0.7,-0.11119,6e-05,13.8381]
[1779237188112,43.09,76684.03,0.7,-0.11119,6e-05,13.8381]
[1779237188133,43.09,76684.03,0.7,-0.11119,6e-05,13.8381]
[1779237190123,43.09,76678.22,0.7,-0.11153,6e-05,13.86806]
[1779237190148,43.09,76678.22,0.7,-0.11153,6e-05,13.86806]
[1779237190157,43.09,76678.22,0.7,-0.11153,6e-05,13.86806]
[1779237190174,43.09,76678.22,0.7,-0.11153,6e-05,13.86806]
[1779237190153,43.09,76675.24,0.7,-0.11171,6e-05,13.88339]
[1779237190532,43.09,76675.24,0.7,-0.11171,6e-05,13.88325]
[1779237191309,43.09,76675.24,0.7,-0.11171,6e-05,13.88325]
[1779237191344,43.09,76675.24,0.7,-0.11171,6e-05,13.88325]
[1779237191617,43.09,76674.41,0.7,-0.11176,6e-05,13.88742]
[1779237194226,43.09,76674.41,0.7,-0.11176,6e-05,13.88752]
[1779237194244,43.09,76674.41,0.7,-0.11176,6e-05,13.88752]
[1779237194563,43.09,76661.67,0.7,-0.11253,6e-05,13.95373]
[1779237196052,43.09,76661.67,0.7,-0.11253,6e-05,13.95373]
[1779237196083,43.09,76661.67,0.7,-0.11253,6e-05,13.95373]
[1779237196142,43.09,76661.67,0.7,-0.11253,6e-05,13.95373]
[1779237196204,43.09,76661.67,0.7,-0.11253,6e-05,13.95373]
[1779237196197,43.09,76655.84,0.7,-0.11289,6e-05,13.98405]
[1779237196258,43.09,76655.84,0.7,-0.11289,6e-05,13.98405]
[1779237196443,43.09,76655.84,0.7,-0.11289,6e-05,13.98405]
[1779237196461,43.09,76655.84,0.7,-0.11289,6e-05,13.98405]
[1779237196494,43.09,76655.84,0.7,-0.11289,6e-05,13.98405]
[1779237196522,43.09,76655.84,0.7,-0.11289,6e-05,13.98405]
[1779237196633,43.09,76655.84,0.7,-0.11289,6e-05,13.98405]
[1779237196668,43.09,76655.84,0.7,-0.11289,6e-05,13.98405]
[1779237196847,43.09,76655.84,0.7,-0.11289,6e-05,13.98405]
[1779237196883,43.09,76655.84,0.7,-0.11289,6e-05,13.98405]
[1779237197050,43.09,76655.84,0.7,-0.11289,6e-05,13.98405]
[1779237197083,43.09,76655.84,0.7,-0.11289,6e-05,13.98405]
[1779237197252,43.09,76655.84,0.7,-0.11289,6e-05,13.98405]
[1779237197151,43.09,76641.36,0.7,-0.11377,6e-05,14.0594]
[1779237197287,43.09,76641.36,0.7,-0.11377,6e-05,14.0594]
[1779237197458,43.09,76641.36,0.7,-0.11377,6e-05,14.0594]
[1779237197492,43.09,76641.36,0.7,-0.11377,6e-05,14.0594]
[1779237197701,43.09,76641.36,0.7,-0.11377,6e-05,14.0594]
[1779237197729,43.09,76641.36,0.7,-0.11377,6e-05,14.0594]
[1779237197931,43.09,76641.36,0.7,-0.11377,6e-05,14.0594]
[1779237197963,43.09,76641.36,0.7,-0.11377,6e-05,14.0594]
[1779237197971,43.09,76641.36,0.7,-0.11377,6e-05,14.0594]
[1779237197973,43.09,76641.36,0.7,-0.11377,6e-05,14.0594]
[1779237197994,43.09,76641.36,0.7,-0.11377,6e-05,14.0594]
[1779237198182,43.09,76639.12,0.7,-0.11391,6e-05,14.07118]
[1779237200321,43.09,76633.86,0.7,-0.11423,6e-05,14.09878]
[1779237200331,43.09,76633.86,0.7,-0.11423,6e-05,14.09878]
[1779237200358,43.09,76633.86,0.7,-0.11423,6e-05,14.09878]
[1779237200604,43.09,76633.86,0.7,-0.11423,6e-05,14.09884]
[1779237202435,43.09,76632.18,0.7,-0.11434,6e-05,14.10765]
[1779237202445,43.09,76632.18,0.7,-0.11434,6e-05,14.10765]
[1779237202484,43.09,76632.18,0.7,-0.11434,6e-05,14.10765]
[1779237202720,43.09,76629.68,0.7,-0.11449,6e-05,14.12074]
[1779237203811,43.09,76629.68,0.7,-0.11449,6e-05,14.12074]
[1779237203916,43.09,76629.68,0.7,-0.11449,6e-05,14.12074]
[1779237203930,43.09,76629.68,0.7,-0.11449,6e-05,14.12074]
[1779237204147,43.09,76629.68,0.7,-0.11449,6e-05,14.12074]
[1779237204153,43.09,76629.68,0.7,-0.11449,6e-05,14.12074]
[1779237204165,43.09,76629.68,0.7,-0.11449,6e-05,14.12074]
[1779237204230,43.09,76626.29,0.7,-0.1147,6e-05,14.13846]
[1779237204388,43.09,76626.29,0.7,-0.1147,6e-05,14.13846]
[1779237204393,43.09,76626.29,0.7,-0.1147,6e-05,14.13846]
[1779237204407,43.09,76626.29,0.7,-0.1147,6e-05,14.13846]
[1779237204464,43.09,76626.29,0.7,-0.1147,6e-05,14.13846]
[1779237205214,43.09,76624.6,0.7,-0.11481,6e-05,14.14729]
[1779237206379,43.09,76623.2,0.7,-0.11489,6e-05,14.1546]
[1779237206408,43.09,76623.2,0.7,-0.11489,6e-05,14.1546]
[1779237206415,43.09,76623.2,0.7,-0.11489,6e-05,14.1546]
[1779237206422,43.09,76623.2,0.7,-0.11489,6e-05,14.1546]
[1779237206444,43.09,76623.2,0.7,-0.11489,6e-05,14.1546]
[1779237206468,43.09,76623.2,0.7,-0.11489,6e-05,14.1546]
[1779237206645,43.09,76623.2,0.7,-0.11489,6e-05,14.15459]
[1779237207419,43.09,76623.2,0.7,-0.11489,6e-05,14.15459]
[1779237207460,43.09,76623.2,0.7,-0.11489,6e-05,14.15459]
[1779237208036,43.09,76622.47,0.7,-0.11494,6e-05,14.15839]
[1779237208435,43.09,76622.47,0.7,-0.11494,6e-05,14.15839]
[1779237208474,43.09,76622.47,0.7,-0.11494,6e-05,14.15839]
[1779237208481,43.09,76622.47,0.7,-0.11494,6e-05,14.15839]
[1779237208504,43.09,76622.47,0.7,-0.11494,6e-05,14.15839]
[1779237208533,43.09,76622.47,0.7,-0.11494,6e-05,14.15839]
[1779237208561,43.09,76622.47,0.7,-0.11494,6e-05,14.15839]
[1779237208748,43.09,76622.47,0.7,-0.11494,6e-05,14.15839]
[1779237208763,43.09,76621.83,0.7,-0.11498,6e-05,14.16172]
[1779237210454,43.09,76620.4,0.7,-0.11506,6e-05,14.16917]
[1779237210477,43.09,76620.4,0.7,-0.11506,6e-05,14.16917]
[1779237210714,43.09,76619.82,0.7,-0.1151,6e-05,14.17216]
[1779237212471,43.09,76619.82,0.7,-0.11508,6e-05,14.16858]
[1779237212486,43.09,76619.82,0.7,-0.11508,6e-05,14.16858]
[1779237212688,43.09,76620.18,0.7,-0.11505,6e-05,14.16666]
[1779237214479,43.09,76620.09,0.7,-0.11506,6e-05,14.16711]
[1779237214517,43.09,76620.09,0.7,-0.11506,6e-05,14.16711]
[1779237214702,43.09,76619.97,0.7,-0.11507,6e-05,14.1677]
[1779237216500,43.09,76619.97,0.7,-0.11507,6e-05,14.1677]
[1779237216540,43.09,76619.97,0.7,-0.11507,6e-05,14.1677]
[1779237216549,43.09,76619.97,0.7,-0.11507,6e-05,14.1677]
[1779237219170,43.09,76618.75,0.7,-0.11514,6e-05,14.17401]
[1779237219183,43.09,76618.75,0.7,-0.11514,6e-05,14.17401]
[1779237219211,43.09,76618.75,0.7,-0.11514,6e-05,14.17401]
[1779237219223,43.09,76612.36,0.7,-0.11554,6e-05,14.20737]
[1779237220574,43.09,76610.19,0.7,-0.11567,6e-05,14.21862]
[1779237220799,43.09,76610.19,0.7,-0.11567,6e-05,14.21875]
[1779237222812,43.09,76583.71,0.7,-0.11732,6e-05,14.3574]
[1779237224672,43.09,76579.46,0.7,-0.11759,6e-05,14.37958]
[1779237224712,43.09,76579.46,0.7,-0.11759,6e-05,14.37958]
[1779237224906,43.09,76579.46,0.7,-0.11759,6e-05,14.37958]
[1779237224945,43.09,76579.46,0.7,-0.11759,6e-05,14.37958]
[1779237225154,43.09,76579.46,0.7,-0.11759,6e-05,14.37958]
[1779237225176,43.09,76579.46,0.7,-0.11759,6e-05,14.37958]
[1779237225256,43.09,76581.95,0.7,-0.11743,6e-05,14.36642]
[1779237225356,43.09,76581.95,0.7,-0.11743,6e-05,14.36642]
[1779237228023,43.09,76599.32,0.7,-0.11634,6e-05,14.27539]
[1779237229418,43.09,76599.32,0.7,-0.11634,6e-05,14.27545]
[1779237229436,43.09,76599.32,0.7,-0.11634,6e-05,14.27545]
[1779237229445,43.09,76599.32,0.7,-0.11634,6e-05,14.27545]
[1779237229468,43.09,76599.32,0.7,-0.11634,6e-05,14.27545]
[1779237230167,43.09,76599.32,0.7,-0.11634,6e-05,14.27545]
[1779237230202,43.09,76599.32,0.7,-0.11634,6e-05,14.27545]
[1779237230208,43.09,76608.67,0.7,-0.11576,6e-05,14.22663]
[1779237232097,43.09,76608.67,0.7,-0.11576,6e-05,14.22652]
[1779237232135,43.09,76608.67,0.7,-0.11576,6e-05,14.22652]
[1779237232188,43.09,76614.43,0.7,-0.11541,6e-05,14.19634]
[1779237233684,43.09,76614.43,0.7,-0.11541,6e-05,14.19651]
[1779237234218,43.09,76596.34,0.7,-0.11653,6e-05,14.29124]
[1779237235233,43.09,76596.34,0.7,-0.11653,6e-05,14.29124]
[1779237235289,43.09,76593.95,0.7,-0.11668,6e-05,14.30379]
[1779237236840,43.09,76593.95,0.7,-0.11668,6e-05,14.30379]
[1779237236880,43.09,76593.95,0.7,-0.11668,6e-05,14.30379]
[1779237236971,43.09,76578.3,0.7,-0.11766,6e-05,14.38579]
[1779237238866,43.09,76576.04,0.7,-0.1178,6e-05,14.39755]
[1779237238893,43.09,76576.04,0.7,-0.1178,6e-05,14.39755]
[1779237238945,43.09,76576.67,0.7,-0.11776,6e-05,14.39425]
[1779237240867,43.09,76576.67,0.7,-0.11776,6e-05,14.39413]
[1779237240882,43.09,76576.67,0.7,-0.11776,6e-05,14.39413]
[1779237240938,43.09,76576.73,0.7,-0.11776,6e-05,14.39371]
[1779237242158,43.09,76576.73,0.7,-0.11776,6e-05,14.39371]
[1779237242201,43.09,76576.73,0.7,-0.11776,6e-05,14.39371]
[1779237242259,43.09,76585.54,0.7,-0.1172,6e-05,14.3473]
[1779237242432,43.09,76585.54,0.7,-0.1172,6e-05,14.3473]
[1779237243189,43.09,76592.52,0.7,-0.11676,6e-05,14.31069]
[1779237244919,43.09,76591.81,0.7,-0.11681,6e-05,14.31444]
[1779237244927,43.09,76591.81,0.7,-0.11681,6e-05,14.31444]
[1779237246962,43.09,76599.84,0.7,-0.11631,6e-05,14.27244]
[1779237246983,43.09,76599.84,0.7,-0.11631,6e-05,14.27244]
[1779237248968,43.09,76601.21,0.7,-0.11623,6e-05,14.26548]
[1779237248980,43.09,76601.21,0.7,-0.11623,6e-05,14.26548]
[1779237248989,43.09,76601.21,0.7,-0.11623,6e-05,14.26548]
[1779237249380,43.09,76599.3,0.7,-0.11635,6e-05,14.27558]
[1779237250113,43.09,76606.87,0.7,-0.11587,6e-05,14.23597]
[1779237255532,43.09,76608.03,0.7,-0.11581,6e-05,14.23062]
[1779237261079,43.09,76610.71,0.7,-0.11566,6e-05,14.21768]
[1779237266115,43.09,76611.61,0.7,-0.1156,6e-05,14.21303]
[1779237266534,43.09,76611.61,0.7,-0.1156,6e-05,14.21303]
[1779237266595,43.09,76611.61,0.7,-0.1156,6e-05,14.21303]
[1779237266658,43.09,76611.61,0.7,-0.1156,6e-05,14.21303]
[1779237267226,43.09,76611.61,0.7,-0.1156,6e-05,14.21303]
[1779237267327,43.09,76612.83,0.7,-0.11553,6e-05,14.2066]
[1779237273163,43.09,76617.24,0.7,-0.11523,6e-05,14.18014]
[1779237278200,43.09,76609.88,0.7,-0.11569,6e-05,14.21865]
[1779237283234,43.09,76617.47,0.7,-0.11522,6e-05,14.1788]
[1779237287530,43.09,76627.32,0.7,-0.11461,6e-05,14.12743]
[1779237287551,43.09,76627.32,0.7,-0.11461,6e-05,14.12743]
[1779237287558,43.09,76627.32,0.7,-0.11461,6e-05,14.12743]
[1779237287584,43.09,76627.32,0.7,-0.11461,6e-05,14.12743]
[1779237289527,43.09,76641.34,0.7,-0.11375,6e-05,14.05454]
[1779237289566,43.09,76641.34,0.7,-0.11375,6e-05,14.05454]
[1779237289600,43.09,76641.34,0.7,-0.11375,6e-05,14.05454]
[1779237289606,43.09,76641.34,0.7,-0.11375,6e-05,14.05454]
[1779237289629,43.09,76641.34,0.7,-0.11375,6e-05,14.05454]
[1779237291576,43.09,76644.41,0.7,-0.11356,6e-05,14.0384]
[1779237291613,43.09,76644.41,0.7,-0.11356,6e-05,14.0384]
[1779237291620,43.09,76644.41,0.7,-0.11356,6e-05,14.0384]
[1779237291643,43.09,76644.41,0.7,-0.11356,6e-05,14.0384]
[1779237292422,43.09,76646.29,0.7,-0.11344,6e-05,14.02855]
[1779237292580,43.09,76646.29,0.7,-0.11344,6e-05,14.02855]
[1779237292619,43.09,76646.29,0.7,-0.11344,6e-05,14.02855]
[1779237292651,43.09,76646.29,0.7,-0.11344,6e-05,14.02855]
[1779237292666,43.09,76646.29,0.7,-0.11344,6e-05,14.02855]
[1779237292684,43.09,76646.29,0.7,-0.11344,6e-05,14.02855]
[1779237292881,43.09,76646.29,0.7,-0.11344,6e-05,14.02855]
[1779237292912,43.09,76646.29,0.7,-0.11344,6e-05,14.02855]
[1779237293303,43.09,76646.29,0.7,-0.11344,6e-05,14.02855]
[1779237293330,43.09,76652.53,0.7,-0.11306,6e-05,13.99601]
[1779237293598,43.09,76652.53,0.7,-0.11306,6e-05,13.99601]
[1779237293624,43.09,76652.53,0.7,-0.11306,6e-05,13.99601]
[1779237294312,43.09,76652.53,0.7,-0.11306,6e-05,13.99596]
[1779237295609,43.09,76651.73,0.7,-0.11311,6e-05,14.0001]
[1779237295644,43.09,76651.73,0.7,-0.11311,6e-05,14.0001]
[1779237295648,43.09,76651.73,0.7,-0.11311,6e-05,14.0001]
[1779237295682,43.09,76651.73,0.7,-0.11311,6e-05,14.0001]
[1779237296327,43.09,76651.77,0.7,-0.11311,6e-05,13.99989]
[1779237297660,43.09,76651.71,0.7,-0.11311,6e-05,14.00021]
[1779237297667,43.09,76651.71,0.7,-0.11311,6e-05,14.00021]
[1779237297698,43.09,76651.71,0.7,-0.11311,6e-05,14.00021]
[1779237298340,43.09,76652.25,0.7,-0.11308,6e-05,13.99742]
[1779237301442,43.09,76657.67,0.7,-0.11275,6e-05,13.9693]
[1779237301482,43.09,76657.67,0.7,-0.11275,6e-05,13.9693]
[1779237301509,43.09,76657.67,0.7,-0.11275,6e-05,13.9693]
[1779237301710,43.09,76657.67,0.7,-0.11275,6e-05,13.9693]
[1779237301742,43.09,76657.67,0.7,-0.11275,6e-05,13.9693]
[1779237301914,43.09,76657.67,0.7,-0.11275,6e-05,13.9693]
[1779237302016,43.09,76664.01,0.7,-0.11236,6e-05,13.93634]
[1779237303751,43.09,76664.01,0.7,-0.11237,6e-05,13.93639]
[1779237303775,43.09,76664.01,0.7,-0.11237,6e-05,13.93639]
[1779237303973,43.09,76673.79,0.7,-0.11177,6e-05,13.88546]
[1779237305782,43.09,76673.97,0.7,-0.11175,6e-05,13.88383]
[1779237305816,43.09,76673.97,0.7,-0.11175,6e-05,13.88383]
[1779237306226,43.09,76674.1,0.7,-0.11173,6e-05,13.88187]
[1779237307805,43.09,76678.2,0.7,-0.11148,6e-05,13.86059]
[1779237307831,43.09,76678.2,0.7,-0.11148,6e-05,13.86059]
[1779237307871,43.09,76681.11,0.7,-0.1113,6e-05,13.84486]
[1779237308998,43.09,76681.11,0.7,-0.1113,6e-05,13.84486]
[1779237309042,43.09,76681.11,0.7,-0.1113,6e-05,13.84486]
[1779237309077,43.09,76681.11,0.7,-0.1113,6e-05,13.84486]
[1779237309125,43.09,76681.11,0.7,-0.1113,6e-05,13.84486]
[1779237309834,43.09,76681.05,0.7,-0.1113,6e-05,13.8448]
[1779237309853,43.09,76681.05,0.7,-0.1113,6e-05,13.8448]
[1779237309860,43.09,76684.43,0.7,-0.11109,6e-05,13.82712]
[1779237311865,43.09,76684.43,0.7,-0.11109,6e-05,13.82711]
[1779237311899,43.09,76684.43,0.7,-0.11109,6e-05,13.82711]
[1779237311964,43.09,76685.68,0.7,-0.11102,6e-05,13.82063]
[1779237312698,43.09,76685.68,0.7,-0.11102,6e-05,13.82063]
[1779237312738,43.09,76685.68,0.7,-0.11102,6e-05,13.82063]
[1779237312765,43.09,76685.68,0.7,-0.11102,6e-05,13.82063]
[1779237312801,43.09,76685.68,0.7,-0.11102,6e-05,13.82063]
[1779237312812,43.09,76685.68,0.7,-0.11102,6e-05,13.82063]
[1779237312905,43.09,76685.68,0.7,-0.11102,6e-05,13.82063]
[1779237312925,43.09,76685.68,0.7,-0.11102,6e-05,13.82063]
[1779237312960,43.09,76685.68,0.7,-0.11102,6e-05,13.82063]
[1779237313145,43.09,76685.68,0.7,-0.11102,6e-05,13.82063]
[1779237313238,43.09,76686.55,0.7,-0.11097,6e-05,13.81614]
[1779237313900,43.09,76686.55,0.7,-0.11097,6e-05,13.81614]
[1779237313932,43.09,76686.55,0.7,-0.11097,6e-05,13.81614]
[1779237313956,43.09,76686.55,0.7,-0.11097,6e-05,13.81614]
[1779237314380,43.09,76691.17,0.7,-0.11069,6e-05,13.79248]
[1779237315932,43.09,76693.35,0.7,-0.11056,6e-05,13.78125]
[1779237315946,43.09,76693.35,0.7,-0.11056,6e-05,13.78125]
[1779237315970,43.09,76693.35,0.7,-0.11056,6e-05,13.78125]
[1779237316019,43.09,76690.74,0.7,-0.11072,6e-05,13.79477]
[1779237318062,43.09,76690.41,0.7,-0.11074,6e-05,13.79656]
[1779237318086,43.09,76690.41,0.7,-0.11074,6e-05,13.79656]
[1779237318124,43.09,76690.41,0.7,-0.11074,6e-05,13.79656]
[1779237318378,43.09,76690.95,0.7,-0.11071,6e-05,13.79388]
[1779237320013,43.09,76687.13,0.7,-0.11094,6e-05,13.81373]
[1779237320022,43.09,76687.13,0.7,-0.11094,6e-05,13.81373]
[1779237320023,43.09,76687.13,0.7,-0.11094,6e-05,13.81373]
[1779237320043,43.09,76687.13,0.7,-0.11094,6e-05,13.81373]
[1779237320052,43.09,76687.13,0.7,-0.11094,6e-05,13.81373]
[1779237320083,43.09,76687.13,0.7,-0.11094,6e-05,13.81373]
[1779237320143,43.09,76684.22,0.7,-0.11111,6e-05,13.82882]
[1779237322034,43.09,76686.84,0.7,-0.11096,6e-05,13.81526]
[1779237322044,43.09,76686.84,0.7,-0.11096,6e-05,13.81526]
[1779237322065,43.09,76686.84,0.7,-0.11096,6e-05,13.81526]
[1779237322075,43.09,76686.84,0.7,-0.11096,6e-05,13.81526]
[1779237322101,43.09,76686.84,0.7,-0.11096,6e-05,13.81526]
[1779237322136,43.09,76686.32,0.7,-0.11099,6e-05,13.81796]
[1779237324065,43.09,76686.32,0.7,-0.11099,6e-05,13.81797]
[1779237324071,43.09,76686.32,0.7,-0.11099,6e-05,13.81797]
[1779237324089,43.09,76686.32,0.7,-0.11099,6e-05,13.81797]
[1779237324096,43.09,76686.32,0.7,-0.11099,6e-05,13.81797]
[1779237324098,43.09,76686.32,0.7,-0.11099,6e-05,13.81797]
[1779237324118,43.09,76686.32,0.7,-0.11099,6e-05,13.81797]
[1779237324128,43.09,76690.21,0.7,-0.11075,6e-05,13.79783]
[1779237326087,43.09,76690.21,0.7,-0.11075,6e-05,13.79786]
[1779237326094,43.09,76690.21,0.7,-0.11075,6e-05,13.79786]
[1779237326101,43.09,76690.21,0.7,-0.11075,6e-05,13.79786]
[1779237326111,43.09,76690.21,0.7,-0.11075,6e-05,13.79786]
[1779237326128,43.09,76690.21,0.7,-0.11075,6e-05,13.79786]
[1779237326133,43.09,76689.3,0.7,-0.11081,6e-05,13.80262]
[1779237328116,43.09,76686.99,0.7,-0.11095,6e-05,13.81463]
[1779237328120,43.09,76686.99,0.7,-0.11095,6e-05,13.81463]
[1779237328145,43.09,76686.99,0.7,-0.11095,6e-05,13.81463]
[1779237328154,43.09,76686.99,0.7,-0.11095,6e-05,13.81463]
[1779237328174,43.09,76686.99,0.7,-0.11095,6e-05,13.81463]
[1779237328253,43.09,76686.77,0.7,-0.11096,6e-05,13.81581]
[1779237330161,43.09,76686.77,0.7,-0.11096,6e-05,13.81581]
[1779237330191,43.09,76686.77,0.7,-0.11096,6e-05,13.81581]
[1779237330203,43.09,76686.77,0.7,-0.11096,6e-05,13.81581]
[1779237330225,43.09,76686.77,0.7,-0.11096,6e-05,13.81581]
[1779237330231,43.09,76689.89,0.7,-0.11078,6e-05,13.79966]
[1779237332184,43.09,76689.89,0.7,-0.11078,6e-05,13.79966]
[1779237332191,43.09,76689.89,0.7,-0.11078,6e-05,13.79966]
[1779237332221,43.09,76689.89,0.7,-0.11078,6e-05,13.79966]
[1779237332227,43.09,76689.89,0.7,-0.11078,6e-05,13.79966]
[1779237332229,43.09,76689.89,0.7,-0.11078,6e-05,13.79966]
[1779237332252,43.09,76689.89,0.7,-0.11078,6e-05,13.79966]
[1779237332351,43.09,76691.85,0.7,-0.11063,6e-05,13.78605]
[1779237334212,43.09,76691.85,0.7,-0.11063,6e-05,13.78605]
[1779237334218,43.09,76691.85,0.7,-0.11063,6e-05,13.78605]
[1779237334249,43.09,76691.85,0.7,-0.11063,6e-05,13.78605]
[1779237334256,43.09,76691.85,0.7,-0.11063,6e-05,13.78605]
[1779237334282,43.09,76691.85,0.7,-0.11063,6e-05,13.78605]
[1779237334351,43.09,76692.41,0.7,-0.1106,6e-05,13.78325]
[1779237336255,43.09,76692.41,0.7,-0.1106,6e-05,13.78325]
[1779237336284,43.09,76692.41,0.7,-0.1106,6e-05,13.78325]
[1779237336291,43.09,76692.41,0.7,-0.1106,6e-05,13.78325]
[1779237336312,43.09,76692.41,0.7,-0.1106,6e-05,13.78325]
[1779237338284,43.09,76697.43,0.7,-0.1103,6e-05,13.75744]
[1779237338323,43.09,76697.43,0.7,-0.1103,6e-05,13.75744]
[1779237338329,43.09,76697.43,0.7,-0.1103,6e-05,13.75744]
[1779237338355,43.09,76697.43,0.7,-0.1103,6e-05,13.75744]
[1779237340318,43.09,76698.19,0.7,-0.11026,6e-05,13.75359]
[1779237340348,43.09,76698.19,0.7,-0.11026,6e-05,13.75359]
[1779237340377,43.09,76698.19,0.7,-0.11026,6e-05,13.75359]
[1779237341363,43.09,76696.78,0.7,-0.11035,6e-05,13.76117]
[1779237342349,43.09,76696.78,0.7,-0.11035,6e-05,13.76117]
[1779237342373,43.09,76696.78,0.7,-0.11035,6e-05,13.76117]
[1779237343028,43.09,76696.83,0.7,-0.11034,6e-05,13.761]
[1779237344400,43.09,76696.83,0.7,-0.11034,6e-05,13.761]
[1779237344434,43.09,76696.83,0.7,-0.11035,6e-05,13.76109]
[1779237344439,43.09,76696.83,0.7,-0.11035,6e-05,13.76109]
[1779237344470,43.09,76696.83,0.7,-0.11035,6e-05,13.76109]
[1779237345237,43.09,76696.08,0.7,-0.11039,6e-05,13.76506]
[1779237346431,43.09,76695.88,0.7,-0.1104,6e-05,13.76619]
[1779237346467,43.09,76695.88,0.7,-0.1104,6e-05,13.76619]
[1779237347342,43.09,76695.29,0.7,-0.11044,6e-05,13.76941]
[1779237348473,43.09,76695.29,0.7,-0.11044,6e-05,13.76941]
[1779237348492,43.09,76695.29,0.7,-0.11044,6e-05,13.76941]
[1779237348496,43.09,76695.29,0.7,-0.11044,6e-05,13.76941]
[1779237348522,43.09,76695.29,0.7,-0.11044,6e-05,13.76941]
[1779237349156,43.09,76691.2,0.7,-0.11069,6e-05,13.79067]
[1779237350514,43.09,76691.56,0.7,-0.11067,6e-05,13.78885]
[1779237350538,43.09,76691.56,0.7,-0.11067,6e-05,13.78885]
[1779237350714,43.09,76691.56,0.7,-0.11067,6e-05,13.78889]
[1779237352537,43.09,76691.29,0.7,-0.11068,6e-05,13.79033]
[1779237352565,43.09,76691.29,0.7,-0.11068,6e-05,13.79033]
[1779237352569,43.09,76691.29,0.7,-0.11068,6e-05,13.79033]
[1779237352593,43.09,76691.29,0.7,-0.11068,6e-05,13.79033]
[1779237354562,43.09,76691.33,0.7,-0.11068,6e-05,13.79021]
[1779237354578,43.09,76691.33,0.7,-0.11068,6e-05,13.79021]
[1779237354605,43.09,76691.33,0.7,-0.11068,6e-05,13.79021]
[1779237355903,43.09,76692.27,0.7,-0.11063,6e-05,13.78537]
[1779237355939,43.09,76692.27,0.7,-0.11063,6e-05,13.78537]
[1779237355943,43.09,76692.27,0.7,-0.11063,6e-05,13.78537]
[1779237355969,43.09,76692.27,0.7,-0.11063,6e-05,13.78537]
[1779237356589,43.09,76688.24,0.7,-0.11087,6e-05,13.8063]
[1779237356615,43.09,76688.24,0.7,-0.11087,6e-05,13.8063]
[1779237357413,43.1,76686.78,0.7,-0.11098,6e-05,13.81634]
[1779237358616,43.1,76686.69,0.7,-0.11099,6e-05,13.81681]
[1779237358656,43.1,76686.69,0.7,-0.11099,6e-05,13.81681]
[1779237358771,43.1,76686.91,0.7,-0.111,6e-05,13.81791]
[1779237360632,43.11,76681.74,0.7,-0.11134,6e-05,13.84686]
[1779237360647,43.11,76681.74,0.7,-0.11134,6e-05,13.84686]
[1779237360680,43.11,76681.74,0.7,-0.11134,6e-05,13.84686]
[1779237360785,43.11,76680.12,0.7,-0.11145,6e-05,13.85694]
[1779237362670,43.11,76680.64,0.7,-0.11142,6e-05,13.8544]
[1779237362705,43.11,76680.64,0.7,-0.11142,6e-05,13.8544]
[1779237362802,43.11,76685.27,0.7,-0.11115,6e-05,13.83054]
[1779237364702,43.12,76690.08,0.7,-0.11088,6e-05,13.80741]
[1779237364732,43.12,76690.08,0.7,-0.11088,6e-05,13.80741]
[1779237364758,43.12,76690.08,0.7,-0.11088,6e-05,13.80741]
[1779237366709,43.12,76692.27,0.7,-0.11079,6e-05,13.80032]
[1779237366732,43.12,76692.27,0.7,-0.11079,6e-05,13.80032]
[1779237366749,43.12,76692.27,0.7,-0.11079,6e-05,13.80032]
[1779237366778,43.12,76692.27,0.7,-0.11079,6e-05,13.80032]
[1779237366827,43.13,76692.5,0.7,-0.1108,6e-05,13.8013]
[1779237368768,43.13,76680.58,0.7,-0.11155,6e-05,13.86515]
[1779237368804,43.13,76680.58,0.7,-0.11155,6e-05,13.86515]
[1779237368906,43.13,76673.07,0.7,-0.112,6e-05,13.9042]
[1779237370817,43.13,76672.82,0.7,-0.11202,6e-05,13.90556]
[1779237370865,43.13,76672.82,0.7,-0.11202,6e-05,13.90556]
[1779237370875,43.13,76672.82,0.7,-0.11202,6e-05,13.90556]
[1779237370895,43.13,76672.82,0.7,-0.11202,6e-05,13.90556]
[1779237372839,43.13,76674.19,0.7,-0.11193,6e-05,13.89855]
[1779237372861,43.13,76674.19,0.7,-0.11193,6e-05,13.89855]
[1779237372870,43.13,76674.19,0.7,-0.11193,6e-05,13.89855]
[1779237372889,43.13,76674.19,0.7,-0.11193,6e-05,13.89855]
[1779237374867,43.13,76674.29,0.7,-0.11193,6e-05,13.89816]
[1779237374897,43.13,76674.29,0.7,-0.11193,6e-05,13.89816]
[1779237374907,43.13,76674.29,0.7,-0.11193,6e-05,13.89816]
[1779237374927,43.13,76674.29,0.7,-0.11193,6e-05,13.89816]
[1779237376879,43.14,76673.69,0.7,-0.11197,6e-05,13.90138]
[1779237376924,43.14,76673.69,0.7,-0.11197,6e-05,13.90138]
[1779237376929,43.14,76673.69,0.7,-0.11197,6e-05,13.90138]
[1779237376957,43.14,76673.69,0.7,-0.11197,6e-05,13.90138]
[1779237378917,43.14,76674.36,0.7,-0.11193,6e-05,13.89802]
[1779237378945,43.14,76674.36,0.7,-0.11193,6e-05,13.89802]
[1779237378954,43.14,76674.36,0.7,-0.11193,6e-05,13.89802]
[1779237378980,43.14,76674.36,0.7,-0.11193,6e-05,13.89802]
[1779237380972,43.14,76674.39,0.7,-0.11193,6e-05,13.89803]
[1779237381010,43.14,76674.39,0.7,-0.11193,6e-05,13.89803]
[1779237381056,43.14,76669.57,0.7,-0.11222,6e-05,13.92313]
[1779237382975,43.14,76669.57,0.7,-0.11222,6e-05,13.92319]
[1779237383008,43.14,76669.57,0.7,-0.11222,6e-05,13.92319]
[1779237383012,43.14,76669.14,0.7,-0.11225,6e-05,13.92543]
[1779237385107,43.14,76669.14,0.7,-0.11225,6e-05,13.92546]
[1779237385135,43.14,76669.14,0.7,-0.11225,6e-05,13.92546]
[1779237385251,43.14,76669.14,0.7,-0.11225,6e-05,13.92546]
[1779237385284,43.14,76669.14,0.7,-0.11225,6e-05,13.92546]
[1779237387045,43.14,76668.67,0.7,-0.11228,6e-05,13.92796]
[1779237387076,43.14,76668.67,0.7,-0.11228,6e-05,13.92796]
[1779237387102,43.14,76668.67,0.7,-0.11228,6e-05,13.92796]
[1779237387120,43.14,76673.87,0.7,-0.11196,6e-05,13.90099]
[1779237389066,43.14,76673.87,0.7,-0.11196,6e-05,13.90106]
[1779237389098,43.14,76673.87,0.7,-0.11196,6e-05,13.90106]
[1779237389153,43.14,76670.94,0.7,-0.11214,6e-05,13.91633]
[1779237391088,43.14,76670.94,0.7,-0.11214,6e-05,13.91636]
[1779237391118,43.14,76670.94,0.7,-0.11214,6e-05,13.91636]
[1779237391124,43.14,76670.94,0.7,-0.11214,6e-05,13.91636]
[1779237391147,43.14,76670.94,0.7,-0.11214,6e-05,13.91636]
[1779237392270,43.14,76672.04,0.7,-0.11205,6e-05,13.90714]
[1779237392454,43.14,76672.58,0.7,-0.11202,6e-05,13.90442]
[1779237394402,43.14,76669.91,0.7,-0.11218,6e-05,13.91831]
[1779237394422,43.14,76669.91,0.7,-0.11218,6e-05,13.91831]
[1779237394802,43.14,76668.31,0.7,-0.11228,6e-05,13.92662]
[1779237394860,43.14,76668.31,0.7,-0.11228,6e-05,13.92662]
[1779237394897,43.14,76668.31,0.7,-0.11228,6e-05,13.92662]
[1779237395162,43.14,76668.31,0.7,-0.11228,6e-05,13.92662]
[1779237395166,43.14,76668.31,0.7,-0.11228,6e-05,13.92662]
[1779237395209,43.14,76668.31,0.7,-0.11228,6e-05,13.92662]
[1779237395329,43.14,76657.34,0.7,-0.11295,6e-05,13.98362]
[1779237397202,43.14,76657.34,0.7,-0.11295,6e-05,13.98364]
[1779237397425,43.14,76646.47,0.7,-0.11361,6e-05,14.03998]
[1779237402440,43.14,76646.81,0.7,-0.11358,6e-05,14.03762]
[1779237403283,43.13,76646.94,0.7,-0.11357,6e-05,14.03679]
[1779237403309,43.13,76646.94,0.7,-0.11357,6e-05,14.03679]
[1779237403329,43.13,76646.94,0.7,-0.11357,6e-05,14.03679]
[1779237403364,43.13,76646.99,0.7,-0.11356,6e-05,14.03638]
[1779237405308,43.13,76646.99,0.7,-0.11356,6e-05,14.03638]
[1779237405408,43.13,76649.76,0.7,-0.11339,6e-05,14.02172]
[1779237410431,43.13,76649.64,0.7,-0.11339,6e-05,14.02187]
[1779237411390,43.13,76649.7,0.7,-0.11339,6e-05,14.02145]
[1779237411397,43.13,76649.7,0.7,-0.11339,6e-05,14.02145]
[1779237411408,43.13,76649.7,0.7,-0.11339,6e-05,14.02145]
[1779237411437,43.13,76649.7,0.7,-0.11339,6e-05,14.02145]
[1779237412153,43.13,76649.45,0.7,-0.1134,6e-05,14.02264]
[1779237413417,43.13,76649.45,0.7,-0.1134,6e-05,14.02264]
[1779237414424,43.13,76649.33,0.7,-0.11341,6e-05,14.02294]
[1779237419444,43.13,76658.6,0.7,-0.11284,6e-05,13.97448]
[1779237421548,43.13,76657.87,0.7,-0.11288,6e-05,13.97818]
[1779237421554,43.13,76657.87,0.7,-0.11288,6e-05,13.97818]
[1779237425603,43.13,76653.96,0.7,-0.11312,6e-05,13.99838]
[1779237425630,43.13,76653.96,0.7,-0.11312,6e-05,13.99838]
[1779237426254,43.13,76653.96,0.7,-0.11312,6e-05,13.99827]
[1779237427649,43.13,76654.11,0.7,-0.11311,6e-05,13.99749]
[1779237428373,43.13,76654.12,0.7,-0.11311,6e-05,13.99734]
[1779237433307,43.13,76649.27,0.7,-0.1134,6e-05,14.02232]
[1779237433320,43.13,76649.27,0.7,-0.1134,6e-05,14.02232]
[1779237435771,43.13,76644.03,0.7,-0.11372,6e-05,14.0493]
[1779237435780,43.13,76644.03,0.7,-0.11372,6e-05,14.0493]
[1779237437796,43.13,76644.51,0.7,-0.11369,6e-05,14.04656]
[1779237437810,43.13,76644.51,0.7,-0.11369,6e-05,14.04656]
[1779237441853,43.13,76645.26,0.7,-0.11363,6e-05,14.04216]
[1779237441868,43.13,76645.26,0.7,-0.11363,6e-05,14.04216]
[1779237442369,43.13,76645.26,0.7,-0.11363,6e-05,14.04204]
[1779237443877,43.13,76645.86,0.7,-0.11359,6e-05,14.0388]
[1779237444396,43.13,76644.7,0.7,-0.11366,6e-05,14.04472]
[1779237449410,43.13,76641.39,0.7,-0.11386,6e-05,14.06146]
[1779237452013,43.12,76642.98,0.7,-0.11374,6e-05,14.04918]
[1779237452023,43.12,76642.98,0.7,-0.11374,6e-05,14.04918]
[1779237452027,43.12,76642.98,0.7,-0.11374,6e-05,14.04918]
[1779237454040,43.12,76642.42,0.7,-0.11377,6e-05,14.05181]
[1779237454051,43.12,76642.42,0.7,-0.11377,6e-05,14.05181]
[1779237456070,43.12,76642.93,0.7,-0.11373,6e-05,14.04888]
[1779237456081,43.12,76642.93,0.7,-0.11373,6e-05,14.04888]
[1779237456482,43.12,76642.92,0.7,-0.11373,6e-05,14.0488]
[1779237456688,43.12,76642.92,0.7,-0.11373,6e-05,14.0488]
[1779237457025,43.12,76642.92,0.7,-0.11373,6e-05,14.0488]
[1779237457038,43.12,76642.92,0.7,-0.11373,6e-05,14.0488]
[1779237457049,43.12,76642.92,0.7,-0.11373,6e-05,14.0488]
[1779237457114,43.12,76642.92,0.7,-0.11373,6e-05,14.0488]
[1779237457252,43.12,76642.92,0.7,-0.11373,6e-05,14.0488]
[1779237457280,43.12,76642.92,0.7,-0.11373,6e-05,14.0488]
[1779237457497,43.12,76652.84,0.7,-0.11312,6e-05,13.99703]
[1779237457565,43.12,76652.84,0.7,-0.11312,6e-05,13.99703]
[1779237457601,43.12,76652.84,0.7,-0.11312,6e-05,13.99703]
[1779237457667,43.12,76652.84,0.7,-0.11312,6e-05,13.99703]
[1779237457843,43.12,76652.84,0.7,-0.11312,6e-05,13.99703]
[1779237457875,43.12,76652.84,0.7,-0.11312,6e-05,13.99703]
[1779237458081,43.12,76652.84,0.7,-0.11312,6e-05,13.99703]
[1779237458112,43.12,76652.84,0.7,-0.11312,6e-05,13.99703]
[1779237458152,43.12,76652.84,0.7,-0.11312,6e-05,13.99703]
[1779237458160,43.12,76652.84,0.7,-0.11312,6e-05,13.99703]
[1779237458170,43.12,76652.84,0.7,-0.11312,6e-05,13.99703]
[1779237458198,43.12,76652.84,0.7,-0.11312,6e-05,13.99703]
[1779237458497,43.12,76669.27,0.7,-0.11212,6e-05,13.9116]
[1779237460230,43.12,76678.15,0.7,-0.11159,6e-05,13.86558]
[1779237460239,43.12,76678.15,0.7,-0.11159,6e-05,13.86558]
[1779237460253,43.12,76678.15,0.7,-0.11159,6e-05,13.86558]
[1779237460511,43.12,76680.37,0.7,-0.11146,6e-05,13.85419]
[1779237462236,43.12,76686.91,0.7,-0.11106,6e-05,13.82043]
[1779237462242,43.12,76686.91,0.7,-0.11106,6e-05,13.82043]
[1779237462270,43.12,76686.91,0.7,-0.11106,6e-05,13.82043]
[1779237462525,43.12,76687.15,0.7,-0.11105,6e-05,13.81937]
[1779237464275,43.12,76689.69,0.7,-0.1109,6e-05,13.8064]
[1779237464279,43.12,76689.69,0.7,-0.1109,6e-05,13.8064]
[1779237464301,43.12,76689.69,0.7,-0.1109,6e-05,13.8064]
[1779237464429,43.12,76689.46,0.7,-0.11092,6e-05,13.8078]
[1779237466296,43.12,76688.69,0.7,-0.11096,6e-05,13.81179]
[1779237466302,43.12,76688.69,0.7,-0.11096,6e-05,13.81179]
[1779237466325,43.12,76688.69,0.7,-0.11096,6e-05,13.81179]
[1779237466386,43.13,76684.41,0.7,-0.11122,6e-05,13.83435]
[1779237468324,43.13,76684.41,0.7,-0.11122,6e-05,13.83435]
[1779237468356,43.13,76684.41,0.7,-0.11122,6e-05,13.83435]
[1779237468490,43.13,76681.59,0.7,-0.1114,6e-05,13.84927]
[1779237470453,43.13,76681.59,0.7,-0.1114,6e-05,13.84927]
[1779237470475,43.13,76681.59,0.7,-0.1114,6e-05,13.84927]
[1779237470486,43.13,76681.59,0.7,-0.1114,6e-05,13.84927]
[1779237470506,43.13,76681.59,0.7,-0.1114,6e-05,13.84927]
[1779237472380,43.13,76680.84,0.7,-0.11145,6e-05,13.85341]
[1779237472416,43.13,76680.84,0.7,-0.11145,6e-05,13.85341]
[1779237472424,43.13,76680.84,0.7,-0.11145,6e-05,13.85341]
[1779237472449,43.13,76680.84,0.7,-0.11145,6e-05,13.85341]
[1779237474414,43.13,76673.04,0.7,-0.11192,6e-05,13.89407]
[1779237474447,43.13,76673.04,0.7,-0.11192,6e-05,13.89407]
[1779237474454,43.13,76673.04,0.7,-0.11192,6e-05,13.89407]
[1779237474501,43.13,76673.04,0.7,-0.11192,6e-05,13.89407]
[1779237476441,43.13,76671.58,0.7,-0.11201,6e-05,13.90175]
[1779237476480,43.13,76671.58,0.7,-0.11201,6e-05,13.90175]
[1779237476486,43.13,76671.58,0.7,-0.11201,6e-05,13.90175]
[1779237476508,43.13,76671.58,0.7,-0.11201,6e-05,13.90175]
[1779237478460,43.13,76670.57,0.7,-0.11207,6e-05,13.9071]
[1779237478492,43.13,76670.57,0.7,-0.11207,6e-05,13.9071]
[1779237478506,43.13,76670.57,0.7,-0.11207,6e-05,13.9071]
[1779237478542,43.13,76670.57,0.7,-0.11207,6e-05,13.9071]
[1779237478886,43.13,76669.64,0.7,-0.11213,6e-05,13.91204]
[1779237479528,43.13,76668.62,0.7,-0.11219,6e-05,13.91733]
[1779237480525,43.13,76668.62,0.7,-0.11219,6e-05,13.91733]
[1779237480538,43.13,76662.14,0.7,-0.11258,6e-05,13.95108]
[1779237480557,43.13,76662.14,0.7,-0.11258,6e-05,13.95108]
[1779237482634,43.13,76655.84,0.7,-0.11297,6e-05,13.98381]
[1779237483507,43.13,76655.66,0.7,-0.11298,6e-05,13.98465]
[1779237484194,43.13,76655.66,0.7,-0.11298,6e-05,13.98465]
[1779237484219,43.13,76655.66,0.7,-0.11298,6e-05,13.98465]
[1779237484270,43.13,76655.4,0.7,-0.11299,6e-05,13.98601]
[1779237485385,43.13,76641.81,0.7,-0.11382,6e-05,14.05666]
[1779237486278,43.13,76641.81,0.7,-0.11382,6e-05,14.05666]
[1779237486297,43.13,76641.81,0.7,-0.11382,6e-05,14.05666]
[1779237486316,43.13,76641.81,0.7,-0.11382,6e-05,14.05666]
[1779237486320,43.13,76641.81,0.7,-0.11382,6e-05,14.05666]
[1779237486354,43.13,76641.81,0.7,-0.11382,6e-05,14.05666]
[1779237486379,43.13,76638.74,0.7,-0.11401,6e-05,14.07259]
[1779237486613,43.13,76638.74,0.7,-0.11401,6e-05,14.07259]
[1779237486622,43.13,76638.74,0.7,-0.11401,6e-05,14.07259]
[1779237486652,43.13,76638.74,0.7,-0.11401,6e-05,14.07259]
[1779237486722,43.13,76638.74,0.7,-0.11401,6e-05,14.07259]
[1779237486733,43.13,76638.74,0.7,-0.11401,6e-05,14.07259]
[1779237486925,43.13,76638.74,0.7,-0.11401,6e-05,14.07259]
[1779237486940,43.13,76638.74,0.7,-0.11401,6e-05,14.07259]
[1779237487160,43.13,76638.74,0.7,-0.11401,6e-05,14.07259]
[1779237487176,43.13,76638.74,0.7,-0.11401,6e-05,14.07259]
[1779237487377,43.13,76638.74,0.7,-0.11401,6e-05,14.07259]
[1779237487409,43.13,76638.74,0.7,-0.11401,6e-05,14.07259]
[1779237487412,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237487591,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237487618,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237487793,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237487815,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237487821,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237487850,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237487920,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237487941,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237488004,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237488026,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237488032,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237488039,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237488058,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237488066,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237488087,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237488108,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237488116,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237488192,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237488236,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237488320,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237488354,43.13,76630.75,0.7,-0.1145,6e-05,14.11436]
[1779237488397,43.13,76625.99,0.7,-0.1148,6e-05,14.13942]
[1779237488694,43.13,76625.99,0.7,-0.1148,6e-05,14.13942]
[1779237488708,43.13,76625.99,0.7,-0.1148,6e-05,14.13942]
[1779237488736,43.13,76625.99,0.7,-0.1148,6e-05,14.13942]
[1779237489407,43.13,76624.34,0.7,-0.1149,6e-05,14.14823]
[1779237490661,43.13,76624.34,0.7,-0.1149,6e-05,14.14823]
[1779237490667,43.13,76624.34,0.7,-0.1149,6e-05,14.14823]
[1779237490688,43.13,76624.34,0.7,-0.1149,6e-05,14.14823]
[1779237490822,43.13,76624.59,0.7,-0.11489,6e-05,14.14712]
[1779237492720,43.13,76624.59,0.7,-0.11489,6e-05,14.14731]
[1779237492740,43.13,76624.59,0.7,-0.11489,6e-05,14.14731]
[1779237492774,43.13,76623.73,0.7,-0.11495,6e-05,14.15199]
[1779237494730,43.13,76623.73,0.7,-0.11495,6e-05,14.15218]
[1779237494736,43.13,76623.73,0.7,-0.11495,6e-05,14.15218]
[1779237494765,43.13,76623.73,0.7,-0.11495,6e-05,14.15218]
[1779237494775,43.13,76623.73,0.7,-0.11495,6e-05,14.15218]
[1779237494777,43.13,76623.73,0.7,-0.11495,6e-05,14.15218]
[1779237494796,43.13,76623.73,0.7,-0.11495,6e-05,14.15218]
[1779237494922,43.13,76625.15,0.7,-0.11486,6e-05,14.14496]
[1779237496754,43.13,76625.15,0.7,-0.11487,6e-05,14.14515]
[1779237496759,43.13,76625.15,0.7,-0.11487,6e-05,14.14515]
[1779237496795,43.13,76625.15,0.7,-0.11487,6e-05,14.14515]
[1779237496925,43.13,76625.32,0.7,-0.11485,6e-05,14.14424]
[1779237498187,43.13,76625.32,0.7,-0.11485,6e-05,14.14424]
[1779237498227,43.13,76625.32,0.7,-0.11485,6e-05,14.14424]
[1779237498540,43.13,76624.18,0.7,-0.11492,6e-05,14.15015]
[1779237498790,43.13,76624.18,0.7,-0.11492,6e-05,14.15015]
[1779237498806,43.13,76624.18,0.7,-0.11492,6e-05,14.15015]
[1779237498821,43.13,76624.18,0.7,-0.11492,6e-05,14.15015]
[1779237498901,43.13,76618.87,0.7,-0.11525,6e-05,14.17786]
[1779237500812,43.13,76618.87,0.7,-0.11525,6e-05,14.17783]
[1779237500851,43.13,76618.87,0.7,-0.11525,6e-05,14.17783]
[1779237500889,43.13,76617.86,0.7,-0.11531,6e-05,14.18304]
[1779237502823,43.13,76617.86,0.7,-0.11531,6e-05,14.18296]
[1779237502859,43.13,76617.86,0.7,-0.11531,6e-05,14.18296]
[1779237502865,43.13,76617.86,0.7,-0.11531,6e-05,14.18296]
[1779237502890,43.13,76617.86,0.7,-0.11531,6e-05,14.18296]
[1779237504717,43.13,76617.82,0.7,-0.11531,6e-05,14.18302]
[1779237504751,43.13,76617.82,0.7,-0.11531,6e-05,14.18302]
[1779237504789,43.13,76617.82,0.7,-0.11531,6e-05,14.18302]
[1779237504817,43.13,76617.82,0.7,-0.11531,6e-05,14.18302]
[1779237504848,43.13,76617.82,0.7,-0.11531,6e-05,14.18302]
[1779237504866,43.13,76617.82,0.7,-0.11531,6e-05,14.18302]
[1779237504890,43.13,76621.91,0.7,-0.11506,6e-05,14.16161]
[1779237506876,43.13,76627.07,0.7,-0.11474,6e-05,14.13462]
[1779237506908,43.13,76627.07,0.7,-0.11474,6e-05,14.13462]
[1779237506939,43.13,76628.17,0.7,-0.11467,6e-05,14.12885]
[1779237508906,43.13,76627.68,0.7,-0.1147,6e-05,14.13143]
[1779237508928,43.13,76627.68,0.7,-0.1147,6e-05,14.13143]
[1779237508934,43.13,76627.68,0.7,-0.1147,6e-05,14.13143]
[1779237508955,43.13,76627.68,0.7,-0.1147,6e-05,14.13143]
[1779237510305,43.13,76627.36,0.7,-0.11472,6e-05,14.1331]
[1779237510945,43.13,76626.91,0.7,-0.11475,6e-05,14.13547]
[1779237510983,43.13,76626.91,0.7,-0.11475,6e-05,14.13547]
[1779237510990,43.13,76626.91,0.7,-0.11475,6e-05,14.13547]
[1779237511012,43.13,76626.91,0.7,-0.11475,6e-05,14.13547]
[1779237511463,43.13,76626.91,0.7,-0.11475,6e-05,14.13547]
[1779237511502,43.13,76626.91,0.7,-0.11475,6e-05,14.13547]
[1779237511564,43.13,76628.96,0.7,-0.1146,6e-05,14.12125]
[1779237512974,43.13,76619.33,0.7,-0.1152,6e-05,14.17149]
[1779237513007,43.13,76619.33,0.7,-0.1152,6e-05,14.17149]
[1779237513090,43.13,76612.71,0.7,-0.11561,6e-05,14.20608]
[1779237514993,43.13,76612.71,0.7,-0.11561,6e-05,14.20605]
[1779237515021,43.13,76612.71,0.7,-0.11561,6e-05,14.20605]
[1779237515049,43.13,76612.71,0.7,-0.11561,6e-05,14.20605]
[1779237517016,43.13,76612.05,0.7,-0.11564,6e-05,14.20931]
[1779237517061,43.13,76612.05,0.7,-0.11564,6e-05,14.20931]
[1779237517067,43.13,76612.05,0.7,-0.11564,6e-05,14.20931]
[1779237517095,43.13,76612.05,0.7,-0.11564,6e-05,14.20931]
[1779237519043,43.13,76610.25,0.7,-0.11575,6e-05,14.21841]
[1779237519064,43.13,76610.25,0.7,-0.11575,6e-05,14.21841]
[1779237519069,43.13,76610.25,0.7,-0.11575,6e-05,14.21841]
[1779237519098,43.13,76610.25,0.7,-0.11575,6e-05,14.21841]
[1779237520298,43.13,76609.99,0.7,-0.11577,6e-05,14.21977]
[1779237520340,43.13,76609.99,0.7,-0.11577,6e-05,14.21977]
[1779237520347,43.13,76609.99,0.7,-0.11577,6e-05,14.21977]
[1779237520377,43.13,76609.99,0.7,-0.11577,6e-05,14.21977]
[1779237521076,43.13,76610.36,0.7,-0.11574,6e-05,14.21774]
[1779237521110,43.13,76610.36,0.7,-0.11574,6e-05,14.21774]
[1779237521211,43.13,76616.7,0.7,-0.11535,6e-05,14.18452]
[1779237523099,43.13,76616.7,0.7,-0.11535,6e-05,14.18443]
[1779237523132,43.13,76616.7,0.7,-0.11535,6e-05,14.18443]
[1779237523233,43.13,76621.77,0.7,-0.11504,6e-05,14.15792]
[1779237525118,43.13,76621.77,0.7,-0.11504,6e-05,14.15791]
[1779237525143,43.13,76621.77,0.7,-0.11504,6e-05,14.15791]
[1779237525150,43.13,76621.77,0.7,-0.11504,6e-05,14.15791]
[1779237525172,43.13,76621.77,0.7,-0.11504,6e-05,14.15791]
[1779237527147,43.13,76621.39,0.7,-0.11506,6e-05,14.15988]
[1779237527167,43.13,76621.39,0.7,-0.11506,6e-05,14.15988]
[1779237527193,43.13,76621.39,0.7,-0.11506,6e-05,14.15988]
[1779237529183,43.13,76624.1,0.7,-0.11489,6e-05,14.14572]
[1779237529217,43.13,76624.1,0.7,-0.11489,6e-05,14.14572]
[1779237529225,43.13,76624.1,0.7,-0.11489,6e-05,14.14572]
[1779237529247,43.13,76624.1,0.7,-0.11489,6e-05,14.14572]
[1779237531210,43.13,76626.39,0.7,-0.11475,6e-05,14.13382]
[1779237531246,43.13,76626.39,0.7,-0.11475,6e-05,14.13382]
[1779237531251,43.13,76626.39,0.7,-0.11475,6e-05,14.13382]
[1779237531279,43.13,76626.39,0.7,-0.11475,6e-05,14.13382]
[1779237533234,43.13,76626.4,0.7,-0.11475,6e-05,14.13383]
[1779237533273,43.13,76626.4,0.7,-0.11475,6e-05,14.13383]
[1779237533280,43.13,76626.4,0.7,-0.11475,6e-05,14.13383]
[1779237533306,43.13,76626.4,0.7,-0.11475,6e-05,14.13383]
[1779237535269,43.13,76627.6,0.7,-0.11468,6e-05,14.12764]
[1779237535312,43.13,76627.6,0.7,-0.11468,6e-05,14.12764]
[1779237535339,43.13,76627.6,0.7,-0.11468,6e-05,14.12764]
[1779237537301,43.13,76627.57,0.7,-0.11468,6e-05,14.12788]
[1779237537320,43.13,76627.57,0.7,-0.11468,6e-05,14.12788]
[1779237537345,43.13,76627.57,0.7,-0.11468,6e-05,14.12788]
[1779237539328,43.13,76628.2,0.7,-0.11464,6e-05,14.12468]
[1779237539357,43.13,76628.2,0.7,-0.11464,6e-05,14.12468]
[1779237539361,43.13,76628.2,0.7,-0.11464,6e-05,14.12468]
[1779237539387,43.13,76628.2,0.7,-0.11464,6e-05,14.12468]
[1779237540230,43.13,76628.24,0.7,-0.11464,6e-05,14.12452]
[1779237540280,43.13,76628.24,0.7,-0.11464,6e-05,14.12452]
[1779237540456,43.13,76628.76,0.7,-0.11461,6e-05,14.12185]
[1779237540829,43.13,76628.76,0.7,-0.11461,6e-05,14.12185]
[1779237540865,43.13,76628.76,0.7,-0.11461,6e-05,14.12185]
[1779237540927,43.13,76628.76,0.7,-0.11461,6e-05,14.12185]
[1779237540954,43.13,76628.76,0.7,-0.11461,6e-05,14.12185]
[1779237541159,43.13,76628.76,0.7,-0.11461,6e-05,14.12185]
[1779237541260,43.13,76634.55,0.7,-0.11425,6e-05,14.09172]
[1779237543403,43.13,76634.55,0.7,-0.11425,6e-05,14.09178]
[1779237543428,43.13,76634.55,0.7,-0.11425,6e-05,14.09178]
[1779237543489,43.13,76635.19,0.7,-0.11422,6e-05,14.08866]
[1779237545414,43.13,76635.19,0.7,-0.11422,6e-05,14.08866]
[1779237545442,43.13,76635.19,0.7,-0.11422,6e-05,14.08866]
[1779237545483,43.13,76637.17,0.7,-0.1141,6e-05,14.07858]
[1779237547441,43.13,76637.17,0.7,-0.1141,6e-05,14.07858]
[1779237547594,43.13,76632.54,0.7,-0.11439,6e-05,14.10296]
[1779237551497,43.13,76628.71,0.7,-0.11462,6e-05,14.12319]
[1779237551507,43.13,76628.71,0.7,-0.11462,6e-05,14.12319]
[1779237551539,43.13,76628.71,0.7,-0.11462,6e-05,14.12319]
[1779237551552,43.13,76628.89,0.7,-0.11461,6e-05,14.12233]
[1779237552652,43.13,76628.89,0.7,-0.11461,6e-05,14.12233]
[1779237553572,43.13,76626.51,0.7,-0.11476,6e-05,14.1349]
[1779237555559,43.13,76624.74,0.7,-0.11487,6e-05,14.1442]
[1779237555567,43.13,76624.74,0.7,-0.11487,6e-05,14.1442]
[1779237555562,43.13,76626.19,0.7,-0.11478,6e-05,14.13669]
[1779237556514,43.13,76627.24,0.7,-0.11472,6e-05,14.13128]
[1779237557592,43.13,76627.24,0.7,-0.11472,6e-05,14.13128]
[1779237557605,43.13,76627.24,0.7,-0.11472,6e-05,14.13128]
[1779237561562,43.13,76628.64,0.7,-0.11464,6e-05,14.1242]
[1779237561576,43.13,76628.64,0.7,-0.11464,6e-05,14.1242]
[1779237561647,43.13,76628.36,0.7,-0.11465,6e-05,14.12572]
[1779237563736,43.13,76636.82,0.7,-0.11413,6e-05,14.08153]
[1779237563740,43.13,76636.82,0.7,-0.11413,6e-05,14.08153]
[1779237564606,43.13,76639.13,0.7,-0.11399,6e-05,14.06936]
[1779237565705,43.13,76639.13,0.7,-0.11399,6e-05,14.06936]
[1779237566611,43.13,76641.09,0.7,-0.11387,6e-05,14.05893]
[1779237567745,43.13,76641.38,0.7,-0.11385,6e-05,14.05733]
[1779237567754,43.13,76641.38,0.7,-0.11385,6e-05,14.05733]
[1779237572762,43.13,76637.81,0.7,-0.11404,6e-05,14.07193]
[1779237573837,43.13,76638.13,0.7,-0.11402,6e-05,14.07016]
[1779237573852,43.13,76638.13,0.7,-0.11402,6e-05,14.07016]
[1779237573853,43.13,76638.13,0.7,-0.11402,6e-05,14.07016]
[1779237573857,43.13,76638.13,0.7,-0.11402,6e-05,14.07016]
[1779237574288,43.13,76638.13,0.7,-0.11402,6e-05,14.07016]
[1779237574331,43.13,76638.13,0.7,-0.11402,6e-05,14.07016]
[1779237574492,43.13,76633.42,0.7,-0.11431,6e-05,14.0947]
[1779237575113,43.13,76633.42,0.7,-0.11431,6e-05,14.0947]
[1779237575137,43.13,76633.42,0.7,-0.11431,6e-05,14.0947]
[1779237575318,43.13,76633.16,0.7,-0.11432,6e-05,14.09595]
[1779237575860,43.13,76633.16,0.7,-0.11432,6e-05,14.09595]
[1779237575897,43.13,76633.16,0.7,-0.11432,6e-05,14.09595]
[1779237575903,43.13,76633.16,0.7,-0.11432,6e-05,14.09595]
[1779237575927,43.13,76633.16,0.7,-0.11432,6e-05,14.09595]
[1779237575977,43.13,76633.16,0.7,-0.11432,6e-05,14.09595]
[1779237575987,43.13,76633.16,0.7,-0.11432,6e-05,14.09595]
[1779237576193,43.13,76633.16,0.7,-0.11432,6e-05,14.09595]
[1779237576326,43.13,76627.78,0.7,-0.11465,6e-05,14.12385]
[1779237577885,43.13,76626.93,0.7,-0.1147,6e-05,14.1281]
[1779237577925,43.13,76626.93,0.7,-0.1147,6e-05,14.1281]
[1779237578341,43.13,76626.54,0.7,-0.11472,6e-05,14.12995]
[1779237579908,43.13,76625.68,0.7,-0.11477,6e-05,14.13424]
[1779237579940,43.13,76625.68,0.7,-0.11477,6e-05,14.13424]
[1779237580354,43.13,76625.41,0.7,-0.11479,6e-05,14.13546]
[1779237581946,43.13,76625.21,0.7,-0.1148,6e-05,14.13631]
[1779237582634,43.13,76625.2,0.7,-0.11479,6e-05,14.13598]
[1779237587655,43.13,76619.52,0.7,-0.11514,6e-05,14.16528]
[1779237588041,43.13,76619.99,0.7,-0.11511,6e-05,14.16285]
[1779237588047,43.13,76619.99,0.7,-0.11511,6e-05,14.16285]
[1779237588411,43.13,76619.99,0.7,-0.11511,6e-05,14.16285]
[1779237590069,43.13,76619.9,0.7,-0.11512,6e-05,14.16335]
[1779237590628,43.13,76620.51,0.7,-0.11508,6e-05,14.16021]
[1779237595655,43.13,76622.47,0.7,-0.11496,6e-05,14.15008]
[1779237600664,43.13,76619.55,0.7,-0.11514,6e-05,14.16545]
[1779237604263,43.13,76620.83,0.7,-0.11506,6e-05,14.15885]
[1779237604278,43.13,76620.83,0.7,-0.11506,6e-05,14.15885]
[1779237606660,43.13,76620.49,0.7,-0.11509,6e-05,14.16067]
[1779237606680,43.13,76620.49,0.7,-0.11509,6e-05,14.16067]
[1779237607558,43.13,76621.33,0.7,-0.11504,6e-05,14.15634]
[1779237608314,43.13,76621.33,0.7,-0.11504,6e-05,14.15634]
[1779237608579,43.13,76630.84,0.7,-0.11445,6e-05,14.10674]
[1779237612594,43.13,76616.85,0.7,-0.11531,6e-05,14.17994]
[1779237612783,43.13,76616.85,0.7,-0.11531,6e-05,14.17994]
[1779237612850,43.13,76616.85,0.7,-0.11531,6e-05,14.17994]
[1779237612883,43.13,76616.85,0.7,-0.11531,6e-05,14.17994]
[1779237613599,43.13,76616.85,0.7,-0.11532,6e-05,14.18013]
[1779237614171,43.13,76616.85,0.7,-0.11532,6e-05,14.18013]
[1779237614415,43.13,76616.85,0.7,-0.11532,6e-05,14.18013]
[1779237614440,43.13,76616.85,0.7,-0.11532,6e-05,14.18013]
[1779237614628,43.13,76615.35,0.7,-0.11541,6e-05,14.188]
[1779237616441,43.13,76616.95,0.7,-0.11531,6e-05,14.1796]
[1779237616450,43.13,76616.95,0.7,-0.11531,6e-05,14.1796]
[1779237616612,43.13,76616.95,0.7,-0.11531,6e-05,14.17958]
[1779237618464,43.13,76616.95,0.7,-0.11531,6e-05,14.17956]
[1779237618667,43.13,76614.96,0.7,-0.11543,6e-05,14.18993]
[1779237620510,43.13,76614.96,0.7,-0.11543,6e-05,14.1899]
[1779237620518,43.13,76614.96,0.7,-0.11543,6e-05,14.1899]
[1779237620777,43.13,76613.67,0.7,-0.11551,6e-05,14.1966]
[1779237620803,43.13,76613.67,0.7,-0.11551,6e-05,14.1966]
[1779237621649,43.13,76613.67,0.7,-0.11551,6e-05,14.19655]
[1779237622537,43.13,76613.67,0.7,-0.11551,6e-05,14.19655]
[1779237622555,43.13,76613.67,0.7,-0.11551,6e-05,14.19655]
[1779237622654,43.13,76610.36,0.7,-0.11572,6e-05,14.21379]
[1779237624547,43.13,76608.68,0.7,-0.11582,6e-05,14.22249]
[1779237624563,43.13,76608.68,0.7,-0.11582,6e-05,14.22249]
[1779237624574,43.13,76608.68,0.7,-0.11582,6e-05,14.22249]
[1779237626572,43.13,76608.83,0.7,-0.11581,6e-05,14.22152]
[1779237626583,43.13,76608.83,0.7,-0.11581,6e-05,14.22152]
[1779237628606,43.13,76609.42,0.7,-0.11577,6e-05,14.21824]
[1779237628610,43.13,76609.42,0.7,-0.11577,6e-05,14.21824]
[1779237628697,43.13,76609.42,0.7,-0.11577,6e-05,14.21815]
[1779237630637,43.13,76609.72,0.7,-0.11575,6e-05,14.21648]
[1779237630674,43.13,76609.72,0.7,-0.11575,6e-05,14.21648]
[1779237630713,43.13,76613.0,0.7,-0.11554,6e-05,14.19926]
[1779237632664,43.13,76614.13,0.7,-0.11547,6e-05,14.19336]
[1779237632699,43.13,76614.13,0.7,-0.11547,6e-05,14.19336]
[1779237632740,43.13,76614.13,0.7,-0.11545,6e-05,14.18974]
[1779237633904,43.13,76614.51,0.7,-0.11543,6e-05,14.1877]
[1779237633931,43.13,76614.51,0.7,-0.11543,6e-05,14.1877]
[1779237633955,43.13,76614.51,0.7,-0.11543,6e-05,14.1877]
[1779237636225,43.13,76620.72,0.7,-0.11504,6e-05,14.15514]
[1779237636657,43.13,76623.66,0.7,-0.11486,6e-05,14.1398]
[1779237636725,43.13,76623.66,0.7,-0.11486,6e-05,14.1398]
[1779237637338,43.13,76623.66,0.7,-0.11486,6e-05,14.1398]
[1779237637362,43.13,76623.66,0.7,-0.11486,6e-05,14.1398]
[1779237643697,43.13,76636.81,0.7,-0.11405,6e-05,14.07161]
[1779237644705,43.13,76638.4,0.7,-0.11395,6e-05,14.06319]
[1779237644850,43.13,76638.42,0.7,-0.11395,6e-05,14.06297]
[1779237645699,43.13,76638.42,0.7,-0.11395,6e-05,14.06297]
[1779237645728,43.13,76642.95,0.7,-0.11367,6e-05,14.03895]
[1779237645753,43.13,76642.95,0.7,-0.11367,6e-05,14.03895]
[1779237646651,43.12,76646.16,0.7,-0.11347,6e-05,14.02194]
[1779237646884,43.12,76646.16,0.7,-0.11347,6e-05,14.02194]
[1779237646921,43.12,76646.16,0.7,-0.11347,6e-05,14.02194]
[1779237646983,43.12,76650.79,0.7,-0.11319,6e-05,13.99786]
[1779237650929,43.12,76653.09,0.7,-0.11304,6e-05,13.98561]
[1779237650946,43.12,76653.09,0.7,-0.11304,6e-05,13.98561]
[1779237650970,43.12,76653.09,0.7,-0.11304,6e-05,13.98561]
[1779237651006,43.12,76653.09,0.7,-0.11304,6e-05,13.98561]
[1779237651107,43.12,76664.13,0.7,-0.11237,6e-05,13.92802]
[1779237652951,43.12,76664.13,0.7,-0.11237,6e-05,13.92786]
[1779237652971,43.12,76664.13,0.7,-0.11237,6e-05,13.92786]
[1779237652975,43.12,76664.34,0.7,-0.11235,6e-05,13.92662]
[1779237655005,43.12,76664.34,0.7,-0.11235,6e-05,13.92648]
[1779237655031,43.12,76664.34,0.7,-0.11235,6e-05,13.92648]
[1779237655037,43.12,76664.34,0.7,-0.11235,6e-05,13.92648]
[1779237655058,43.12,76664.34,0.7,-0.11235,6e-05,13.92648]
[1779237656387,43.12,76665.25,0.7,-0.11229,6e-05,13.9216]
[1779237656481,43.12,76665.25,0.7,-0.11229,6e-05,13.9216]
[1779237656525,43.12,76665.25,0.7,-0.11229,6e-05,13.9216]
[1779237656547,43.12,76665.25,0.7,-0.11229,6e-05,13.9216]
[1779237657017,43.12,76666.13,0.7,-0.11224,6e-05,13.91688]
[1779237657040,43.12,76666.13,0.7,-0.11224,6e-05,13.91688]
[1779237657119,43.12,76671.92,0.7,-0.11189,6e-05,13.88691]
[1779237659047,43.12,76674.04,0.7,-0.11176,6e-05,13.87576]
[1779237659062,43.12,76674.04,0.7,-0.11176,6e-05,13.87576]
[1779237659101,43.12,76674.85,0.7,-0.11171,6e-05,13.87145]
[1779237661069,43.12,76674.85,0.7,-0.11171,6e-05,13.87136]
[1779237661104,43.12,76674.85,0.7,-0.11171,6e-05,13.87136]
[1779237661111,43.12,76674.85,0.7,-0.11171,6e-05,13.87136]
[1779237661133,43.12,76674.85,0.7,-0.11171,6e-05,13.87136]
[1779237663095,43.12,76675.62,0.7,-0.11166,6e-05,13.86717]
[1779237663133,43.12,76675.62,0.7,-0.11166,6e-05,13.86717]
[1779237663140,43.12,76675.62,0.7,-0.11166,6e-05,13.86717]
[1779237663163,43.12,76675.62,0.7,-0.11166,6e-05,13.86717]
[1779237663940,43.12,76676.87,0.7,-0.11158,6e-05,13.86059]
[1779237663973,43.12,76676.87,0.7,-0.11158,6e-05,13.86059]
[1779237664036,43.12,76679.49,0.7,-0.11142,6e-05,13.84691]
[1779237665124,43.12,76679.49,0.7,-0.11142,6e-05,13.84691]
[1779237665699,43.12,76681.85,0.7,-0.11128,6e-05,13.83451]
[1779237667156,43.12,76682.76,0.7,-0.11122,6e-05,13.82973]
[1779237667164,43.12,76682.76,0.7,-0.11122,6e-05,13.82973]
[1779237667177,43.12,76682.76,0.7,-0.11122,6e-05,13.82973]
[1779237667181,43.12,76682.76,0.7,-0.11122,6e-05,13.82973]
[1779237669178,43.12,76684.09,0.7,-0.11114,6e-05,13.82273]
[1779237669621,43.12,76684.91,0.7,-0.11109,6e-05,13.81843]
[1779237671160,43.12,76684.62,0.7,-0.11111,6e-05,13.81993]
[1779237671453,43.12,76684.62,0.7,-0.11111,6e-05,13.81993]
[1779237671475,43.12,76684.62,0.7,-0.11111,6e-05,13.81993]
[1779237671541,43.12,76684.62,0.7,-0.11111,6e-05,13.81993]
[1779237671570,43.12,76684.62,0.7,-0.11111,6e-05,13.81993]
[1779237671661,43.12,76686.76,0.7,-0.11098,6e-05,13.80879]
[1779237673290,43.12,76695.12,0.7,-0.11048,6e-05,13.76513]
[1779237673316,43.12,76695.12,0.7,-0.11048,6e-05,13.76513]
[1779237673347,43.12,76695.12,0.7,-0.11048,6e-05,13.76513]
[1779237673711,43.12,76696.98,0.7,-0.11037,6e-05,13.75582]
[1779237675267,43.12,76695.72,0.7,-0.11045,6e-05,13.76283]
[1779237675314,43.12,76695.72,0.7,-0.11045,6e-05,13.76283]
[1779237675318,43.12,76695.72,0.7,-0.11045,6e-05,13.76283]
[1779237675346,43.12,76695.72,0.7,-0.11045,6e-05,13.76283]
[1779237675387,43.12,76695.72,0.7,-0.11045,6e-05,13.76283]
[1779237677332,43.12,76695.72,0.7,-0.11045,6e-05,13.76287]
[1779237677339,43.12,76695.72,0.7,-0.11045,6e-05,13.76287]
[1779237677372,43.12,76695.72,0.7,-0.11045,6e-05,13.76287]
[1779237677416,43.12,76691.63,0.7,-0.11069,6e-05,13.78408]
[1779237679351,43.12,76691.63,0.7,-0.11069,6e-05,13.78413]
[1779237679689,43.12,76686.97,0.7,-0.11098,6e-05,13.80828]
[1779237681368,43.12,76687.12,0.7,-0.11097,6e-05,13.80748]
[1779237681370,43.12,76687.12,0.7,-0.11097,6e-05,13.80748]
[1779237681374,43.12,76687.12,0.7,-0.11097,6e-05,13.80748]
[1779237681386,43.12,76687.12,0.7,-0.11097,6e-05,13.80748]
[1779237681677,43.12,76687.42,0.7,-0.11095,6e-05,13.80591]
[1779237683408,43.12,76687.58,0.7,-0.11094,6e-05,13.80506]
[1779237683414,43.12,76687.58,0.7,-0.11094,6e-05,13.80506]
[1779237683421,43.12,76687.58,0.7,-0.11094,6e-05,13.80506]
[1779237683428,43.12,76687.58,0.7,-0.11094,6e-05,13.80506]
[1779237683709,43.12,76689.62,0.7,-0.11081,6e-05,13.79448]
[1779237685422,43.12,76689.41,0.7,-0.11083,6e-05,13.79556]
[1779237685428,43.12,76689.41,0.7,-0.11083,6e-05,13.79556]
[1779237685435,43.12,76689.41,0.7,-0.11083,6e-05,13.79556]
[1779237685455,43.12,76689.41,0.7,-0.11083,6e-05,13.79556]
[1779237685461,43.12,76689.13,0.7,-0.11084,6e-05,13.79701]
[1779237687446,43.12,76689.13,0.7,-0.11084,6e-05,13.797]
[1779237687458,43.12,76689.13,0.7,-0.11084,6e-05,13.797]
[1779237687530,43.12,76689.13,0.7,-0.11084,6e-05,13.797]
[1779237687753,43.12,76687.62,0.7,-0.11093,6e-05,13.80479]
[1779237687915,43.12,76687.62,0.7,-0.11093,6e-05,13.80479]
[1779237688673,43.12,76686.2,0.7,-0.11102,6e-05,13.81212]
[1779237689506,43.12,76686.2,0.7,-0.11102,6e-05,13.81212]
[1779237689511,43.12,76686.2,0.7,-0.11102,6e-05,13.81212]
[1779237689532,43.12,76686.2,0.7,-0.11102,6e-05,13.81212]
[1779237689538,43.12,76686.2,0.7,-0.11102,6e-05,13.81212]
[1779237689569,43.12,76686.2,0.7,-0.11102,6e-05,13.81212]
[1779237689759,43.12,76684.01,0.7,-0.11115,6e-05,13.82343]
[1779237691526,43.12,76682.97,0.7,-0.11121,6e-05,13.82881]
[1779237691541,43.12,76682.97,0.7,-0.11121,6e-05,13.82881]
[1779237691560,43.12,76682.97,0.7,-0.11121,6e-05,13.82881]
[1779237691613,43.12,76683.23,0.7,-0.11117,6e-05,13.82379]
[1779237692272,43.12,76683.23,0.7,-0.11117,6e-05,13.82379]
[1779237692309,43.12,76683.23,0.7,-0.11117,6e-05,13.82379]
[1779237692608,43.12,76682.52,0.7,-0.11122,6e-05,13.82747]
[1779237693557,43.12,76682.52,0.7,-0.11122,6e-05,13.82747]
[1779237693592,43.12,76682.52,0.7,-0.11122,6e-05,13.82747]
[1779237693653,43.12,76676.24,0.7,-0.11159,6e-05,13.8599]
[1779237695607,43.12,76676.24,0.7,-0.11159,6e-05,13.8599]
[1779237695610,43.12,76676.24,0.7,-0.11159,6e-05,13.8599]
[1779237695642,43.12,76676.24,0.7,-0.11159,6e-05,13.8599]
[1779237695647,43.12,76676.24,0.7,-0.11159,6e-05,13.8599]
[1779237695672,43.12,76676.24,0.7,-0.11159,6e-05,13.8599]
[1779237695727,43.12,76671.31,0.7,-0.11189,6e-05,13.88525]
[1779237697618,43.12,76671.31,0.7,-0.11189,6e-05,13.88525]
[1779237697641,43.12,76671.31,0.7,-0.11189,6e-05,13.88525]
[1779237697715,43.12,76675.91,0.7,-0.11161,6e-05,13.86118]
[1779237698151,43.12,76675.91,0.7,-0.11161,6e-05,13.86118]
[1779237698187,43.12,76675.91,0.7,-0.11161,6e-05,13.86118]
[1779237698252,43.12,76676.89,0.7,-0.11155,6e-05,13.8561]
[1779237699665,43.12,76676.89,0.7,-0.11155,6e-05,13.8561]
[1779237699699,43.12,76676.89,0.7,-0.11155,6e-05,13.8561]
[1779237699734,43.12,76676.89,0.7,-0.11155,6e-05,13.8561]
[1779237699706,43.12,76677.42,0.7,-0.11152,6e-05,13.85316]
[1779237701689,43.12,76677.42,0.7,-0.11152,6e-05,13.85316]
[1779237701737,43.12,76677.42,0.7,-0.11152,6e-05,13.85316]
[1779237701746,43.12,76679.68,0.7,-0.11138,6e-05,13.84128]
[1779237703724,43.12,76679.68,0.7,-0.11138,6e-05,13.84128]
[1779237703757,43.12,76679.68,0.7,-0.11138,6e-05,13.84128]
[1779237703766,43.12,76679.68,0.7,-0.11138,6e-05,13.84128]
[1779237703787,43.12,76679.68,0.7,-0.11138,6e-05,13.84128]
[1779237705732,43.12,76682.99,0.7,-0.11118,6e-05,13.82398]
[1779237705747,43.12,76682.99,0.7,-0.11118,6e-05,13.82398]
[1779237705757,43.12,76682.99,0.7,-0.11118,6e-05,13.82398]
[1779237705780,43.12,76682.99,0.7,-0.11118,6e-05,13.82398]
[1779237706921,43.12,76679.0,0.7,-0.11141,6e-05,13.84453]
[1779237706956,43.12,76679.0,0.7,-0.11141,6e-05,13.84453]
[1779237706975,43.12,76679.0,0.7,-0.11141,6e-05,13.84453]
[1779237706997,43.12,76679.0,0.7,-0.11141,6e-05,13.84453]
[1779237707773,43.12,76679.0,0.7,-0.11141,6e-05,13.84453]
[1779237707806,43.12,76675.6,0.7,-0.11162,6e-05,13.86208]
[1779237708253,43.12,76669.98,0.7,-0.11196,6e-05,13.89112]
[1779237709799,43.12,76670.74,0.7,-0.11191,6e-05,13.88723]
[1779237709827,43.12,76670.74,0.7,-0.11191,6e-05,13.88723]
[1779237710267,43.12,76669.83,0.7,-0.11197,6e-05,13.89202]
[1779237711829,43.12,76667.63,0.7,-0.1121,6e-05,13.90351]
[1779237711865,43.12,76667.63,0.7,-0.1121,6e-05,13.90351]
[1779237711870,43.12,76667.63,0.7,-0.1121,6e-05,13.90351]
[1779237711894,43.12,76667.63,0.7,-0.1121,6e-05,13.90351]
[1779237713860,43.12,76667.44,0.7,-0.11212,6e-05,13.90462]
[1779237713897,43.12,76667.44,0.7,-0.11212,6e-05,13.90462]
[1779237713923,43.12,76667.44,0.7,-0.11212,6e-05,13.90462]
[1779237715887,43.12,76666.67,0.7,-0.11216,6e-05,13.90874]
[1779237715913,43.12,76666.67,0.7,-0.11216,6e-05,13.90874]
[1779237715923,43.12,76666.67,0.7,-0.11216,6e-05,13.90874]
[1779237715941,43.12,76666.67,0.7,-0.11216,6e-05,13.90874]
[1779237717906,43.12,76664.39,0.7,-0.1123,6e-05,13.9207]
[1779237717940,43.12,76664.39,0.7,-0.1123,6e-05,13.9207]
[1779237717945,43.12,76664.39,0.7,-0.1123,6e-05,13.9207]
[1779237717973,43.12,76664.39,0.7,-0.1123,6e-05,13.9207]
[1779237719946,43.12,76664.21,0.7,-0.11231,6e-05,13.92172]
[1779237719969,43.12,76664.21,0.7,-0.11231,6e-05,13.92172]
[1779237719975,43.12,76664.21,0.7,-0.11231,6e-05,13.92172]
[1779237719999,43.12,76664.21,0.7,-0.11231,6e-05,13.92172]
[1779237721756,43.12,76663.77,0.7,-0.11234,6e-05,13.92405]
[1779237721861,43.12,76662.78,0.7,-0.1124,6e-05,13.92924]
[1779237721883,43.12,76662.78,0.7,-0.1124,6e-05,13.92924]
[1779237722065,43.12,76662.78,0.7,-0.1124,6e-05,13.92924]
[1779237722105,43.12,76662.78,0.7,-0.1124,6e-05,13.92924]
[1779237726051,43.12,76654.78,0.7,-0.11289,6e-05,13.97087]
[1779237726083,43.12,76654.78,0.7,-0.11289,6e-05,13.97087]
[1779237726380,43.12,76649.73,0.7,-0.1132,6e-05,13.9971]
[1779237728065,43.12,76648.04,0.7,-0.1133,6e-05,14.00581]
[1779237728093,43.12,76648.04,0.7,-0.1133,6e-05,14.00581]
[1779237728459,43.12,76649.24,0.7,-0.11323,6e-05,13.99948]
[1779237730131,43.12,76649.24,0.7,-0.11322,6e-05,13.99941]
[1779237730172,43.12,76649.24,0.7,-0.11322,6e-05,13.99941]
[1779237730185,43.12,76649.24,0.7,-0.11322,6e-05,13.99941]
[1779237730206,43.12,76649.24,0.7,-0.11322,6e-05,13.99941]
[1779237730410,43.12,76650.89,0.7,-0.11312,6e-05,13.99075]
[1779237732144,43.12,76649.4,0.7,-0.11321,6e-05,13.99844]
[1779237732151,43.12,76649.4,0.7,-0.11321,6e-05,13.99844]
[1779237732172,43.12,76649.4,0.7,-0.11321,6e-05,13.99844]
[1779237732423,43.12,76647.57,0.7,-0.11332,6e-05,14.00788]
[1779237734171,43.12,76646.02,0.7,-0.11342,6e-05,14.01585]
[1779237734708,43.12,76647.67,0.7,-0.11331,6e-05,14.00705]
[1779237736220,43.12,76648.02,0.7,-0.11329,6e-05,14.00514]
[1779237736230,43.12,76648.02,0.7,-0.11329,6e-05,14.00514]
[1779237740252,43.12,76648.16,0.7,-0.11328,6e-05,14.00402]
[1779237740263,43.12,76648.16,0.7,-0.11328,6e-05,14.00402]
[1779237742300,43.12,76647.65,0.7,-0.11331,6e-05,14.00648]
[1779237742329,43.12,76647.65,0.7,-0.11331,6e-05,14.00648]
[1779237742494,43.12,76647.65,0.7,-0.11331,6e-05,14.00648]
[1779237744303,43.12,76647.36,0.7,-0.11332,6e-05,14.0079]
[1779237744727,43.12,76646.13,0.7,-0.1134,6e-05,14.01411]
[1779237748363,43.11,76646.19,0.7,-0.11339,6e-05,14.01351]
[1779237748382,43.11,76646.19,0.7,-0.11339,6e-05,14.01351]
[1779237748385,43.11,76646.19,0.7,-0.11339,6e-05,14.01351]
[1779237748391,43.11,76646.19,0.7,-0.11339,6e-05,14.01351]
[1779237750407,43.11,76646.18,0.7,-0.11339,6e-05,14.01347]
[1779237750432,43.11,76646.18,0.7,-0.11339,6e-05,14.01347]
[1779237750556,43.11,76645.1,0.7,-0.11346,6e-05,14.019]
[1779237752449,43.11,76647.24,0.7,-0.1133,6e-05,14.00421]
[1779237752816,43.11,76645.21,0.7,-0.11342,6e-05,14.01462]
[1779237756524,43.11,76644.51,0.7,-0.11346,6e-05,14.018]
[1779237756535,43.11,76644.51,0.7,-0.11346,6e-05,14.018]
[1779237757303,43.11,76644.09,0.7,-0.11349,6e-05,14.0201]
[1779237757600,43.11,76643.98,0.7,-0.11349,6e-05,14.02067]
[1779237758552,43.11,76643.98,0.7,-0.11349,6e-05,14.02067]
[1779237758571,43.11,76643.98,0.7,-0.11349,6e-05,14.02067]
[1779237758753,43.11,76627.88,0.7,-0.11448,6e-05,14.10433]
[1779237760356,43.11,76626.22,0.7,-0.11458,6e-05,14.11278]
[1779237760391,43.11,76626.22,0.7,-0.11458,6e-05,14.11278]
[1779237760396,43.11,76626.22,0.7,-0.11458,6e-05,14.11278]
[1779237760423,43.11,76626.22,0.7,-0.11458,6e-05,14.11278]
[1779237760576,43.11,76626.22,0.7,-0.11458,6e-05,14.11278]
[1779237760600,43.11,76626.22,0.7,-0.11458,6e-05,14.11278]
[1779237760688,43.11,76626.28,0.7,-0.11457,6e-05,14.11247]
[1779237762593,43.11,76626.28,0.7,-0.11457,6e-05,14.11225]
[1779237762628,43.11,76626.28,0.7,-0.11457,6e-05,14.11225]
[1779237762670,43.11,76624.99,0.7,-0.11465,6e-05,14.11855]
[1779237764629,43.11,76624.99,0.7,-0.11465,6e-05,14.11855]
[1779237764650,43.11,76624.99,0.7,-0.11465,6e-05,14.11855]
[1779237764654,43.11,76624.99,0.7,-0.11465,6e-05,14.11855]
[1779237764679,43.11,76624.99,0.7,-0.11465,6e-05,14.11855]
[1779237766673,43.11,76625.31,0.7,-0.11462,6e-05,14.11644]
[1779237766701,43.11,76625.31,0.7,-0.11462,6e-05,14.11644]
[1779237766707,43.11,76625.31,0.7,-0.11462,6e-05,14.11644]
[1779237766730,43.11,76625.31,0.7,-0.11462,6e-05,14.11644]
[1779237768717,43.11,76625.23,0.7,-0.11462,6e-05,14.11643]
[1779237768751,43.11,76625.23,0.7,-0.11462,6e-05,14.11643]
[1779237768761,43.11,76625.23,0.7,-0.11462,6e-05,14.11643]
[1779237768784,43.11,76625.23,0.7,-0.11462,6e-05,14.11643]
[1779237770740,43.11,76626.15,0.7,-0.11456,6e-05,14.11102]
[1779237770764,43.11,76626.15,0.7,-0.11456,6e-05,14.11102]
[1779237770788,43.11,76626.15,0.7,-0.11456,6e-05,14.11102]
[1779237772768,43.11,76624.61,0.7,-0.11465,6e-05,14.11865]
[1779237772795,43.11,76624.61,0.7,-0.11465,6e-05,14.11865]
[1779237772826,43.11,76624.61,0.7,-0.11465,6e-05,14.11865]
[1779237772809,43.11,76624.76,0.7,-0.11464,6e-05,14.11766]
[1779237774801,43.11,76624.76,0.7,-0.11463,6e-05,14.11746]
[1779237774840,43.11,76624.76,0.7,-0.11463,6e-05,14.11746]
[1779237774825,43.1,76625.07,0.7,-0.11461,6e-05,14.11565]
[1779237776835,43.1,76625.07,0.7,-0.11461,6e-05,14.11545]
[1779237776869,43.1,76624.55,0.7,-0.11464,6e-05,14.11797]
[1779237776879,43.1,76624.55,0.7,-0.11464,6e-05,14.11797]
[1779237776901,43.1,76624.55,0.7,-0.11464,6e-05,14.11797]
[1779237778857,43.1,76624.55,0.7,-0.11464,6e-05,14.11778]
[1779237778887,43.1,76624.19,0.7,-0.11466,6e-05,14.11947]
[1779237778892,43.1,76624.19,0.7,-0.11466,6e-05,14.11947]
[1779237778917,43.1,76624.19,0.7,-0.11466,6e-05,14.11947]
[1779237779497,43.1,76624.19,0.7,-0.11466,6e-05,14.11947]
[1779237779533,43.1,76624.19,0.7,-0.11466,6e-05,14.11947]
[1779237779755,43.1,76624.09,0.7,-0.11466,6e-05,14.11979]
[1779237782753,43.1,76613.08,0.7,-0.11534,6e-05,14.17711]
[1779237782774,43.1,76613.08,0.7,-0.11534,6e-05,14.17711]
[1779237782792,43.1,76605.68,0.7,-0.1158,6e-05,14.21579]
[1779237782927,43.1,76605.68,0.7,-0.1158,6e-05,14.21579]
[1779237782946,43.1,76605.68,0.7,-0.1158,6e-05,14.21579]
[1779237783042,43.1,76605.68,0.7,-0.1158,6e-05,14.21579]
[1779237783058,43.1,76605.68,0.7,-0.1158,6e-05,14.21579]
[1779237783291,43.1,76605.68,0.7,-0.1158,6e-05,14.21579]
[1779237783316,43.1,76605.68,0.7,-0.1158,6e-05,14.21579]
[1779237783502,43.1,76605.68,0.7,-0.1158,6e-05,14.21579]
[1779237783521,43.1,76605.68,0.7,-0.1158,6e-05,14.21579]
[1779237783783,43.1,76605.68,0.7,-0.1158,6e-05,14.21572]
[1779237783886,43.1,76605.68,0.7,-0.1158,6e-05,14.21572]
[1779237783923,43.1,76605.68,0.7,-0.1158,6e-05,14.21572]
[1779237784102,43.1,76605.68,0.7,-0.1158,6e-05,14.21572]
[1779237784128,43.1,76605.68,0.7,-0.1158,6e-05,14.21572]
[1779237784349,43.1,76605.68,0.7,-0.1158,6e-05,14.21572]
[1779237784361,43.1,76605.68,0.7,-0.1158,6e-05,14.21572]
[1779237784368,43.1,76605.68,0.7,-0.1158,6e-05,14.21572]
[1779237784393,43.1,76605.68,0.7,-0.1158,6e-05,14.21572]
[1779237784823,43.1,76603.1,0.7,-0.11596,6e-05,14.22913]
[1779237784943,43.1,76603.1,0.7,-0.11596,6e-05,14.22913]
[1779237784953,43.1,76603.1,0.7,-0.11596,6e-05,14.22913]
[1779237785798,43.1,76603.1,0.7,-0.11596,6e-05,14.22902]
[1779237787055,43.1,76603.59,0.7,-0.11593,6e-05,14.22635]
[1779237787084,43.1,76603.59,0.7,-0.11593,6e-05,14.22635]
[1779237787811,43.1,76604.41,0.7,-0.11587,6e-05,14.22196]
[1779237787968,43.1,76604.41,0.7,-0.11587,6e-05,14.22196]
[1779237787990,43.1,76604.41,0.7,-0.11587,6e-05,14.22196]
[1779237788199,43.1,76604.41,0.7,-0.11587,6e-05,14.22196]
[1779237788205,43.1,76604.41,0.7,-0.11587,6e-05,14.22196]
[1779237788225,43.1,76604.41,0.7,-0.11587,6e-05,14.22196]
[1779237788817,43.1,76606.05,0.7,-0.11577,6e-05,14.21328]
[1779237789050,43.1,76606.05,0.7,-0.11577,6e-05,14.21328]
[1779237789074,43.1,76606.05,0.7,-0.11577,6e-05,14.21328]
[1779237789833,43.1,76612.59,0.7,-0.11536,6e-05,14.17901]
[1779237790772,43.1,76612.59,0.7,-0.11536,6e-05,14.17901]
[1779237790799,43.1,76612.59,0.7,-0.11536,6e-05,14.17901]
[1779237790846,43.1,76611.96,0.7,-0.1154,6e-05,14.18224]
[1779237791035,43.1,76611.96,0.7,-0.1154,6e-05,14.18224]
[1779237791060,43.1,76611.96,0.7,-0.1154,6e-05,14.18224]
[1779237791069,43.1,76611.96,0.7,-0.1154,6e-05,14.18224]
[1779237791089,43.1,76611.96,0.7,-0.1154,6e-05,14.18224]
[1779237793093,43.1,76613.2,0.7,-0.11532,6e-05,14.17568]
[1779237793135,43.1,76613.2,0.7,-0.11532,6e-05,14.17568]
[1779237793141,43.1,76613.2,0.7,-0.11532,6e-05,14.17568]
[1779237793163,43.1,76613.2,0.7,-0.11532,6e-05,14.17568]
[1779237794594,43.1,76612.92,0.7,-0.11534,6e-05,14.17712]
[1779237794626,43.1,76612.92,0.7,-0.11534,6e-05,14.17712]
[1779237794640,43.1,76612.92,0.7,-0.11534,6e-05,14.17712]
[1779237795138,43.1,76616.95,0.7,-0.11509,6e-05,14.15604]
[1779237795149,43.1,76616.95,0.7,-0.11509,6e-05,14.15604]
[1779237795171,43.1,76616.95,0.7,-0.11509,6e-05,14.15604]
[1779237795866,43.1,76616.95,0.7,-0.11509,6e-05,14.15602]
[1779237797154,43.1,76619.56,0.7,-0.11493,6e-05,14.14239]
[1779237797889,43.1,76619.02,0.7,-0.11496,6e-05,14.14523]
[1779237799175,43.1,76618.37,0.7,-0.115,6e-05,14.14864]
[1779237799192,43.1,76618.37,0.7,-0.115,6e-05,14.14864]
[1779237799197,43.1,76618.37,0.7,-0.115,6e-05,14.14864]
[1779237799205,43.1,76618.37,0.7,-0.115,6e-05,14.14864]
[1779237801189,43.1,76619.16,0.7,-0.11496,6e-05,14.14453]
[1779237801221,43.1,76619.16,0.7,-0.11496,6e-05,14.14453]
[1779237801259,43.1,76619.16,0.7,-0.11496,6e-05,14.14453]
[1779237801908,43.1,76621.86,0.7,-0.11479,6e-05,14.13049]
[1779237803232,43.1,76625.36,0.7,-0.11457,6e-05,14.11228]
[1779237803909,43.1,76625.36,0.7,-0.11458,6e-05,14.11235]
[1779237805276,43.1,76625.25,0.7,-0.11458,6e-05,14.11301]
[1779237805301,43.1,76625.25,0.7,-0.11458,6e-05,14.11301]
[1779237807312,43.1,76627.05,0.7,-0.11447,6e-05,14.1037]
[1779237807347,43.1,76627.05,0.7,-0.11447,6e-05,14.1037]
[1779237807650,43.1,76627.05,0.7,-0.11447,6e-05,14.1037]
[1779237807692,43.1,76627.05,0.7,-0.11447,6e-05,14.1037]
[1779237809367,43.1,76618.67,0.7,-0.11499,6e-05,14.14757]
[1779237809383,43.1,76618.67,0.7,-0.11499,6e-05,14.14757]
[1779237809400,43.1,76618.67,0.7,-0.11499,6e-05,14.14757]
[1779237809438,43.1,76618.67,0.7,-0.11499,6e-05,14.14757]
[1779237809456,43.1,76609.64,0.7,-0.11555,6e-05,14.19478]
[1779237811398,43.1,76609.59,0.7,-0.11555,6e-05,14.19505]
[1779237811839,43.1,76609.56,0.7,-0.11553,6e-05,14.19158]
[1779237813432,43.1,76609.49,0.7,-0.11554,6e-05,14.19191]
[1779237813437,43.1,76609.49,0.7,-0.11554,6e-05,14.19191]
[1779237813441,43.1,76609.49,0.7,-0.11554,6e-05,14.19191]
[1779237815441,43.1,76610.99,0.7,-0.11544,6e-05,14.18401]
[1779237815454,43.1,76610.99,0.7,-0.11544,6e-05,14.18401]
[1779237816474,43.1,76611.58,0.7,-0.1154,6e-05,14.1809]
[1779237816480,43.1,76611.58,0.7,-0.1154,6e-05,14.1809]
[1779237819487,43.1,76618.53,0.7,-0.11498,6e-05,14.14464]
[1779237819502,43.1,76618.53,0.7,-0.11498,6e-05,14.14464]
[1779237819536,43.1,76618.53,0.7,-0.11498,6e-05,14.14464]
[1779237819588,43.1,76618.81,0.7,-0.11496,6e-05,14.14318]
[1779237821522,43.1,76617.13,0.7,-0.11506,6e-05,14.152]
[1779237821929,43.1,76616.74,0.7,-0.11509,6e-05,14.15411]
[1779237826936,43.1,76616.54,0.7,-0.1151,6e-05,14.15532]
[1779237827630,43.1,76616.54,0.7,-0.1151,6e-05,14.15532]
[1779237827641,43.1,76616.54,0.7,-0.1151,6e-05,14.15532]
[1779237827650,43.1,76616.54,0.7,-0.1151,6e-05,14.15532]
[1779237832675,43.1,76618.81,0.7,-0.11496,6e-05,14.14365]
[1779237833747,43.1,76619.5,0.7,-0.11492,6e-05,14.14011]
[1779237833749,43.1,76619.5,0.7,-0.11492,6e-05,14.14011]
[1779237833846,43.1,76619.59,0.7,-0.11492,6e-05,14.13969]
[1779237835768,43.1,76619.08,0.7,-0.11495,6e-05,14.14242]
[1779237835849,43.1,76618.64,0.7,-0.11498,6e-05,14.14477]
[1779237837810,43.1,76618.87,0.7,-0.11496,6e-05,14.14363]
[1779237837824,43.1,76618.87,0.7,-0.11496,6e-05,14.14363]
[1779237839823,43.1,76621.62,0.7,-0.11479,6e-05,14.12939]
[1779237839824,43.1,76621.62,0.7,-0.11479,6e-05,14.12939]
[1779237839918,43.1,76622.32,0.7,-0.11475,6e-05,14.12581]
[1779237841865,43.1,76625.82,0.7,-0.11454,6e-05,14.10764]
[1779237841910,43.1,76625.24,0.7,-0.11457,6e-05,14.11078]
[1779237843907,43.1,76624.95,0.7,-0.11459,6e-05,14.1124]
[1779237843920,43.1,76624.95,0.7,-0.11459,6e-05,14.1124]
[1779237848920,43.11,76622.11,0.7,-0.11477,6e-05,14.12762]
[1779237852083,43.11,76624.19,0.7,-0.11465,6e-05,14.11714]
[1779237852094,43.11,76624.19,0.7,-0.11465,6e-05,14.11714]
[1779237854109,43.11,76622.58,0.7,-0.11475,6e-05,14.12575]
[1779237854116,43.11,76622.58,0.7,-0.11475,6e-05,14.12575]
[1779237854280,43.11,76622.58,0.7,-0.11475,6e-05,14.12575]
[1779237856154,43.11,76622.84,0.7,-0.11474,6e-05,14.1245]
[1779237856949,43.11,76624.34,0.7,-0.11465,6e-05,14.11688]
[1779237858187,43.11,76624.46,0.7,-0.11464,6e-05,14.11637]
[1779237858308,43.11,76624.46,0.7,-0.11464,6e-05,14.11637]
[1779237860212,43.11,76624.55,0.7,-0.11464,6e-05,14.11601]
[1779237860949,43.11,76623.63,0.7,-0.1147,6e-05,14.12104]
[1779237865402,43.11,76622.2,0.7,-0.11479,6e-05,14.12889]
[1779237865412,43.11,76622.2,0.7,-0.11479,6e-05,14.12889]
[1779237865441,43.11,76622.2,0.7,-0.11479,6e-05,14.12889]
[1779237865484,43.11,76623.24,0.7,-0.11472,6e-05,14.12346]
[1779237869215,43.11,76631.42,0.7,-0.11422,6e-05,14.08088]
[1779237870369,43.11,76635.86,0.7,-0.11394,6e-05,14.05742]
[1779237870403,43.11,76635.86,0.7,-0.11394,6e-05,14.05742]
[1779237870460,43.11,76645.13,0.7,-0.11337,6e-05,14.00886]
[1779237872426,43.11,76649.37,0.7,-0.11309,6e-05,13.98323]
[1779237872435,43.11,76649.37,0.7,-0.11309,6e-05,13.98323]
[1779237872462,43.11,76649.37,0.7,-0.11309,6e-05,13.98323]
[1779237872499,43.11,76650.49,0.7,-0.11302,6e-05,13.97717]
[1779237874441,43.11,76650.49,0.7,-0.11302,6e-05,13.97697]
[1779237874480,43.11,76650.49,0.7,-0.11302,6e-05,13.97697]
[1779237874516,43.11,76655.73,0.7,-0.1127,6e-05,13.94953]
[1779237876455,43.11,76655.73,0.7,-0.11269,6e-05,13.94937]
[1779237876492,43.11,76655.73,0.7,-0.11269,6e-05,13.94937]
[1779237876947,43.11,76656.46,0.7,-0.11265,6e-05,13.94529]
[1779237878497,43.11,76656.46,0.7,-0.11265,6e-05,13.94529]
[1779237878529,43.11,76656.46,0.7,-0.11265,6e-05,13.94529]
[1779237878535,43.11,76656.46,0.7,-0.11265,6e-05,13.94529]
[1779237878564,43.11,76656.46,0.7,-0.11265,6e-05,13.94529]
[1779237880520,43.1,76654.14,0.7,-0.11278,6e-05,13.95706]
[1779237880563,43.1,76654.14,0.7,-0.11278,6e-05,13.95706]
[1779237880571,43.1,76654.14,0.7,-0.11278,6e-05,13.95706]
[1779237880592,43.1,76654.14,0.7,-0.11278,6e-05,13.95706]
[1779237882545,43.1,76654.15,0.7,-0.11278,6e-05,13.95668]
[1779237882564,43.1,76654.15,0.7,-0.11278,6e-05,13.95668]
[1779237882571,43.1,76654.15,0.7,-0.11278,6e-05,13.95668]
[1779237882591,43.1,76654.15,0.7,-0.11278,6e-05,13.95668]
[1779237884571,43.1,76653.92,0.7,-0.1128,6e-05,13.95803]
[1779237884605,43.1,76653.92,0.7,-0.1128,6e-05,13.95803]
[1779237884609,43.1,76653.92,0.7,-0.1128,6e-05,13.95803]
[1779237884634,43.1,76653.92,0.7,-0.1128,6e-05,13.95803]
[1779237886595,43.1,76654.37,0.7,-0.11277,6e-05,13.95586]
[1779237886627,43.1,76654.37,0.7,-0.11277,6e-05,13.95586]
[1779237886631,43.1,76654.37,0.7,-0.11277,6e-05,13.95586]
[1779237886660,43.1,76654.37,0.7,-0.11277,6e-05,13.95586]
[1779237888626,43.11,76653.58,0.7,-0.11282,6e-05,13.96014]
[1779237888651,43.11,76653.58,0.7,-0.11282,6e-05,13.96014]
[1779237888671,43.11,76653.58,0.7,-0.11282,6e-05,13.96014]
[1779237888914,43.11,76653.58,0.7,-0.11282,6e-05,13.96014]
[1779237888950,43.11,76653.58,0.7,-0.11282,6e-05,13.96014]
[1779237888986,43.11,76653.47,0.7,-0.11283,6e-05,13.96086]
[1779237890659,43.11,76653.47,0.7,-0.11283,6e-05,13.96086]
[1779237890690,43.11,76653.47,0.7,-0.11283,6e-05,13.96086]
[1779237890757,43.11,76658.61,0.7,-0.11252,6e-05,13.93421]
[1779237892685,43.11,76658.61,0.7,-0.11252,6e-05,13.93407]
[1779237892703,43.11,76658.61,0.7,-0.11252,6e-05,13.93407]
[1779237892710,43.11,76658.61,0.7,-0.11252,6e-05,13.93407]
[1779237892735,43.11,76658.61,0.7,-0.11252,6e-05,13.93407]
[1779237894720,43.1,76661.77,0.7,-0.11232,6e-05,13.9174]
[1779237894760,43.1,76661.77,0.7,-0.11232,6e-05,13.9174]
[1779237894765,43.1,76661.77,0.7,-0.11232,6e-05,13.9174]
[1779237894798,43.1,76661.77,0.7,-0.11232,6e-05,13.9174]
[1779237896764,43.1,76662.29,0.7,-0.11229,6e-05,13.9145]
[1779237896792,43.1,76662.29,0.7,-0.11229,6e-05,13.9145]
[1779237896796,43.1,76662.29,0.7,-0.11229,6e-05,13.9145]
[1779237896824,43.1,76662.29,0.7,-0.11229,6e-05,13.9145]
[1779237898793,43.1,76662.19,0.7,-0.11229,6e-05,13.91482]
[1779237898815,43.1,76662.19,0.7,-0.11229,6e-05,13.91482]
[1779237898822,43.1,76662.19,0.7,-0.11229,6e-05,13.91482]
[1779237898845,43.1,76662.19,0.7,-0.11229,6e-05,13.91482]
[1779237900932,43.1,76664.89,0.7,-0.11212,6e-05,13.9006]
[1779237900980,43.1,76664.89,0.7,-0.11212,6e-05,13.9006]
[1779237901000,43.1,76664.89,0.7,-0.11212,6e-05,13.9006]
[1779237901067,43.1,76668.55,0.7,-0.1119,6e-05,13.88144]
[1779237901352,43.1,76668.55,0.7,-0.1119,6e-05,13.88144]
[1779237901377,43.1,76668.55,0.7,-0.1119,6e-05,13.88144]
[1779237901547,43.1,76668.55,0.7,-0.1119,6e-05,13.88144]
[1779237901577,43.1,76668.55,0.7,-0.1119,6e-05,13.88144]
[1779237901756,43.1,76668.55,0.7,-0.1119,6e-05,13.88144]
[1779237901826,43.1,76677.32,0.7,-0.11137,6e-05,13.83593]
[1779237902887,43.1,76677.32,0.7,-0.11137,6e-05,13.83593]
[1779237902923,43.1,76677.32,0.7,-0.11137,6e-05,13.83593]
[1779237902984,43.1,76680.95,0.7,-0.11115,6e-05,13.81706]
[1779237904908,43.1,76680.95,0.7,-0.11115,6e-05,13.81706]
[1779237904920,43.1,76680.95,0.7,-0.11115,6e-05,13.81706]
[1779237904929,43.1,76674.81,0.7,-0.11152,6e-05,13.84894]
[1779237906599,43.1,76674.81,0.7,-0.11152,6e-05,13.84894]
[1779237906920,43.1,76673.71,0.7,-0.11159,6e-05,13.85459]
[1779237908991,43.1,76673.47,0.7,-0.1116,6e-05,13.85579]
[1779237908998,43.1,76673.47,0.7,-0.1116,6e-05,13.85579]
[1779237913044,43.1,76672.32,0.7,-0.11167,6e-05,13.86148]
[1779237913057,43.1,76672.32,0.7,-0.11167,6e-05,13.86148]
[1779237913059,43.1,76672.32,0.7,-0.11167,6e-05,13.86148]
[1779237915069,43.1,76672.32,0.7,-0.11167,6e-05,13.86148]
[1779237915092,43.1,76672.32,0.7,-0.11167,6e-05,13.86148]
[1779237915707,43.1,76672.57,0.7,-0.11165,6e-05,13.86005]
[1779237917100,43.1,76672.89,0.7,-0.11163,6e-05,13.85832]
[1779237918000,43.1,76673.74,0.7,-0.11158,6e-05,13.85376]
[1779237919138,43.1,76674.5,0.7,-0.11153,6e-05,13.84975]
[1779237919146,43.1,76674.5,0.7,-0.11153,6e-05,13.84975]
[1779237924166,43.1,76676.17,0.7,-0.11143,6e-05,13.84079]
[1779237929166,43.1,76678.56,0.7,-0.11128,6e-05,13.82814]
[1779237929300,43.1,76678.56,0.7,-0.11128,6e-05,13.82814]
[1779237929304,43.1,76678.56,0.7,-0.11128,6e-05,13.82814]
[1779237934313,43.1,76668.07,0.7,-0.11189,6e-05,13.87867]
[1779237935392,43.1,76667.36,0.7,-0.11193,6e-05,13.88248]
[1779237935399,43.1,76667.36,0.7,-0.11193,6e-05,13.88248]
[1779237935436,43.1,76667.36,0.7,-0.11193,6e-05,13.88248]
[1779237937454,43.1,76666.76,0.7,-0.11197,6e-05,13.88573]
[1779237937491,43.1,76666.76,0.7,-0.11197,6e-05,13.88573]
[1779237937497,43.1,76666.76,0.7,-0.11197,6e-05,13.88573]
[1779237937519,43.1,76666.76,0.7,-0.11197,6e-05,13.88573]
[1779237939447,43.1,76666.24,0.7,-0.112,6e-05,13.88869]
[1779237939476,43.1,76666.24,0.7,-0.112,6e-05,13.88869]
[1779237939483,43.1,76666.24,0.7,-0.112,6e-05,13.88869]
[1779237939510,43.1,76666.24,0.7,-0.112,6e-05,13.88869]
[1779237941488,43.1,76665.3,0.7,-0.11206,6e-05,13.89382]
[1779237941555,43.1,76665.3,0.7,-0.11206,6e-05,13.89382]
[1779237941588,43.1,76665.3,0.7,-0.11206,6e-05,13.89382]
[1779237941635,43.1,76665.3,0.7,-0.11206,6e-05,13.89382]
[1779237943512,43.1,76657.44,0.7,-0.11254,6e-05,13.93495]
[1779237943553,43.1,76657.44,0.7,-0.11254,6e-05,13.93495]
[1779237943658,43.1,76657.44,0.7,-0.11254,6e-05,13.93495]
[1779237943688,43.1,76657.44,0.7,-0.11254,6e-05,13.93495]
[1779237943903,43.1,76649.35,0.7,-0.11304,6e-05,13.97702]
[1779237945547,43.1,76653.51,0.7,-0.11278,6e-05,13.95544]
[1779237945583,43.1,76653.51,0.7,-0.11278,6e-05,13.95544]
[1779237945918,43.1,76656.0,0.7,-0.11263,6e-05,13.94252]
[1779237947566,43.1,76655.56,0.7,-0.11266,6e-05,13.94486]
[1779237947582,43.1,76655.56,0.7,-0.11266,6e-05,13.94486]
[1779237947590,43.1,76655.56,0.7,-0.11266,6e-05,13.94486]
[1779237947615,43.1,76655.56,0.7,-0.11266,6e-05,13.94486]
[1779237949618,43.1,76655.41,0.7,-0.11267,6e-05,13.94574]
[1779237949648,43.1,76655.41,0.7,-0.11267,6e-05,13.94574]
[1779237949656,43.1,76655.41,0.7,-0.11267,6e-05,13.94574]
[1779237949682,43.1,76655.41,0.7,-0.11267,6e-05,13.94574]
[1779237951673,43.1,76655.08,0.7,-0.11269,6e-05,13.94756]
[1779237951686,43.1,76655.08,0.7,-0.11269,6e-05,13.94756]
[1779237951698,43.1,76655.08,0.7,-0.11269,6e-05,13.94756]
[1779237951719,43.1,76655.08,0.7,-0.11269,6e-05,13.94756]
[1779237953674,43.1,76658.01,0.7,-0.11251,6e-05,13.93245]
[1779237953710,43.1,76658.01,0.7,-0.11251,6e-05,13.93245]
[1779237953723,43.1,76658.01,0.7,-0.11251,6e-05,13.93245]
[1779237953740,43.1,76658.01,0.7,-0.11251,6e-05,13.93245]
[1779237954735,43.1,76661.59,0.7,-0.1123,6e-05,13.91393]
[1779237954760,43.1,76661.59,0.7,-0.1123,6e-05,13.91393]
[1779237954767,43.1,76661.59,0.7,-0.1123,6e-05,13.91393]
[1779237954788,43.1,76661.59,0.7,-0.1123,6e-05,13.91393]
[1779237955712,43.1,76661.4,0.7,-0.11231,6e-05,13.91503]
[1779237955730,43.1,76661.4,0.7,-0.11231,6e-05,13.91503]
[1779237955989,43.1,76662.26,0.7,-0.11226,6e-05,13.91043]
[1779237957752,43.1,76662.4,0.7,-0.11225,6e-05,13.90958]
[1779237957774,43.1,76662.4,0.7,-0.11225,6e-05,13.90958]
[1779237958002,43.1,76667.22,0.7,-0.11195,6e-05,13.88443]
[1779237959766,43.1,76669.33,0.7,-0.11182,6e-05,13.87339]
[1779237959807,43.1,76669.33,0.7,-0.11182,6e-05,13.87339]
[1779237959832,43.1,76669.33,0.7,-0.11182,6e-05,13.87339]
[1779237960984,43.1,76669.38,0.7,-0.11182,6e-05,13.87306]
[1779237961037,43.1,76669.38,0.7,-0.11182,6e-05,13.87306]
[1779237961045,43.1,76669.38,0.7,-0.11182,6e-05,13.87306]
[1779237961073,43.1,76669.38,0.7,-0.11182,6e-05,13.87306]
[1779237961819,43.1,76669.53,0.7,-0.11181,6e-05,13.87221]
[1779237961841,43.1,76669.53,0.7,-0.11181,6e-05,13.87221]
[1779237962038,43.1,76668.66,0.7,-0.11186,6e-05,13.87665]
[1779237963829,43.1,76670.72,0.7,-0.11174,6e-05,13.86588]
[1779237963863,43.1,76670.72,0.7,-0.11174,6e-05,13.86588]
[1779237964046,43.1,76670.52,0.7,-0.11175,6e-05,13.86686]
[1779237965052,43.1,76670.52,0.7,-0.11175,6e-05,13.86686]
[1779237965090,43.1,76670.52,0.7,-0.11175,6e-05,13.86686]
[1779237965103,43.1,76668.79,0.7,-0.11185,6e-05,13.87577]
[1779237965862,43.1,76668.79,0.7,-0.11185,6e-05,13.87577]
[1779237966064,43.1,76668.79,0.7,-0.11185,6e-05,13.87572]
[1779237967002,43.1,76668.79,0.7,-0.11185,6e-05,13.87572]
[1779237967069,43.1,76658.56,0.7,-0.11247,6e-05,13.92901]
[1779237967111,43.1,76658.56,0.7,-0.11247,6e-05,13.92901]
[1779237967893,43.1,76658.56,0.7,-0.11247,6e-05,13.92901]
[1779237967915,43.1,76658.56,0.7,-0.11247,6e-05,13.92901]
[1779237968079,43.1,76650.49,0.7,-0.11297,6e-05,13.97105]
[1779237968347,43.1,76650.49,0.7,-0.11297,6e-05,13.97105]
[1779237969083,43.1,76640.43,0.7,-0.11358,6e-05,14.02344]
[1779237972019,43.1,76631.96,0.7,-0.1141,6e-05,14.06742]
[1779237972027,43.1,76631.96,0.7,-0.1141,6e-05,14.06742]
[1779237972047,43.1,76631.96,0.7,-0.1141,6e-05,14.06742]
[1779237972096,43.1,76632.8,0.7,-0.11405,6e-05,14.06292]
[1779237974027,43.1,76632.8,0.7,-0.11405,6e-05,14.06292]
[1779237974068,43.1,76632.8,0.7,-0.11405,6e-05,14.06292]
[1779237974077,43.1,76632.8,0.7,-0.11405,6e-05,14.06292]
[1779237974099,43.1,76632.8,0.7,-0.11405,6e-05,14.06292]
[1779237976068,43.1,76633.21,0.7,-0.11402,6e-05,14.06043]
[1779237976101,43.1,76633.21,0.7,-0.11402,6e-05,14.06043]
[1779237976108,43.1,76633.21,0.7,-0.11402,6e-05,14.06032]
[1779237976132,43.1,76633.21,0.7,-0.11402,6e-05,14.06032]
[1779237978077,43.1,76633.75,0.7,-0.11398,6e-05,14.0575]
[1779237978102,43.1,76633.75,0.7,-0.11398,6e-05,14.0575]
[1779237978132,43.1,76633.75,0.7,-0.11398,6e-05,14.05727]
[1779237980115,43.1,76634.51,0.7,-0.11393,6e-05,14.0532]
[1779237980166,43.1,76634.51,0.7,-0.11393,6e-05,14.0532]
[1779237980171,43.1,76634.51,0.7,-0.11393,6e-05,14.0532]
[1779237980199,43.1,76634.51,0.7,-0.11393,6e-05,14.0532]
[1779237982133,43.1,76632.33,0.7,-0.11406,6e-05,14.06433]
[1779237982150,43.1,76632.33,0.7,-0.11406,6e-05,14.06433]
[1779237982166,43.1,76632.33,0.7,-0.11406,6e-05,14.06433]
[1779237982207,43.1,76632.33,0.7,-0.11406,6e-05,14.06433]
[1779237984153,43.1,76633.57,0.7,-0.11399,6e-05,14.05761]
[1779237984166,43.1,76633.57,0.7,-0.11399,6e-05,14.05761]
[1779237984177,43.1,76633.57,0.7,-0.11399,6e-05,14.05761]
[1779237984200,43.1,76633.57,0.7,-0.11399,6e-05,14.05761]
[1779237986194,43.1,76634.13,0.7,-0.11395,6e-05,14.05445]
[1779237986211,43.1,76634.13,0.7,-0.11395,6e-05,14.05445]
[1779237986227,43.1,76634.13,0.7,-0.11395,6e-05,14.05445]
[1779237986244,43.1,76634.13,0.7,-0.11395,6e-05,14.05445]
[1779237988236,43.1,76634.47,0.7,-0.11392,6e-05,14.0524]
[1779237988258,43.1,76634.47,0.7,-0.11392,6e-05,14.0524]
[1779237988283,43.1,76634.47,0.7,-0.11392,6e-05,14.0524]
[1779237990264,43.1,76637.85,0.7,-0.11371,6e-05,14.03452]
[1779237990299,43.1,76637.85,0.7,-0.11371,6e-05,14.03452]
[1779237990326,43.1,76637.85,0.7,-0.11371,6e-05,14.03452]
[1779237990384,43.1,76639.96,0.7,-0.11358,6e-05,14.02342]
[1779237992306,43.1,76642.86,0.7,-0.11338,6e-05,14.00466]
[1779237992323,43.1,76642.86,0.7,-0.11338,6e-05,14.00466]
[1779237992359,43.1,76643.22,0.7,-0.11336,6e-05,14.00268]
[1779237994334,43.1,76643.22,0.7,-0.11336,6e-05,14.0026]
[1779237995074,43.1,76642.55,0.7,-0.1134,6e-05,14.00594]
[1779237996378,43.1,76642.54,0.7,-0.1134,6e-05,14.00591]
[1779237996391,43.1,76642.54,0.7,-0.1134,6e-05,14.00591]
[1779237998405,43.1,76643.08,0.7,-0.11336,6e-05,14.0031]
[1779237998425,43.1,76643.08,0.7,-0.11336,6e-05,14.0031]
[1779237998514,43.09,76643.3,0.7,-0.11335,6e-05,14.00178]
[1779238000441,43.09,76643.3,0.7,-0.11335,6e-05,14.0017]
[1779238000446,43.09,76643.3,0.7,-0.11335,6e-05,14.0017]
[1779238000480,43.09,76643.3,0.7,-0.11335,6e-05,14.0017]
[1779238000536,43.09,76644.67,0.7,-0.11326,6e-05,13.99448]
[1779238002469,43.09,76650.3,0.7,-0.11292,6e-05,13.96501]
[1779238003124,43.09,76650.91,0.7,-0.11288,6e-05,13.96181]
[1779238004868,43.09,76651.1,0.7,-0.11287,6e-05,13.96079]
[1779238004897,43.09,76651.1,0.7,-0.11287,6e-05,13.96079]
[1779238004932,43.09,76651.1,0.7,-0.11287,6e-05,13.96079]
[1779238005009,43.09,76651.1,0.7,-0.11287,6e-05,13.96079]
[1779238005016,43.09,76651.1,0.7,-0.11287,6e-05,13.96079]
[1779238005091,43.09,76653.69,0.7,-0.11271,6e-05,13.9473]
[1779238006538,43.09,76653.69,0.7,-0.11271,6e-05,13.9473]
[1779238006551,43.09,76653.69,0.7,-0.11271,6e-05,13.9473]
[1779238006611,43.09,76662.27,0.7,-0.11219,6e-05,13.90269]
[1779238008419,43.09,76662.27,0.7,-0.11219,6e-05,13.90274]
[1779238008445,43.09,76662.27,0.7,-0.11219,6e-05,13.90274]
[1779238008578,43.09,76662.27,0.7,-0.11219,6e-05,13.90274]
[1779238008607,43.09,76662.27,0.7,-0.11219,6e-05,13.90274]
[1779238010603,43.09,76655.91,0.7,-0.11257,6e-05,13.93593]
[1779238010640,43.09,76655.91,0.7,-0.11257,6e-05,13.93593]
[1779238010648,43.09,76655.91,0.7,-0.11257,6e-05,13.93593]
[1779238010674,43.09,76655.91,0.7,-0.11257,6e-05,13.93593]
[1779238012642,43.09,76647.07,0.7,-0.11311,6e-05,13.98179]
[1779238012657,43.09,76647.07,0.7,-0.11311,6e-05,13.98179]
[1779238012666,43.09,76647.07,0.7,-0.11311,6e-05,13.98179]
[1779238012687,43.09,76647.07,0.7,-0.11311,6e-05,13.98179]
[1779238014636,43.09,76646.64,0.7,-0.11314,6e-05,13.98398]
[1779238014678,43.09,76646.64,0.7,-0.11314,6e-05,13.98398]
[1779238014683,43.09,76646.64,0.7,-0.11314,6e-05,13.98398]
[1779238014710,43.09,76646.64,0.7,-0.11314,6e-05,13.98398]
[1779238016671,43.09,76646.06,0.7,-0.11317,6e-05,13.98687]
[1779238016701,43.09,76646.06,0.7,-0.11317,6e-05,13.98687]
[1779238016730,43.09,76646.06,0.7,-0.11317,6e-05,13.98687]
[1779238016831,43.09,76651.11,0.7,-0.11286,6e-05,13.96053]
[1779238018700,43.09,76653.75,0.7,-0.1127,6e-05,13.94673]
[1779238018717,43.09,76653.75,0.7,-0.1127,6e-05,13.94673]
[1779238018801,43.09,76654.33,0.7,-0.11267,6e-05,13.94369]
[1779238020130,43.09,76654.33,0.7,-0.11267,6e-05,13.94369]
[1779238020155,43.09,76654.33,0.7,-0.11267,6e-05,13.94368]
[1779238020162,43.09,76654.33,0.7,-0.11267,6e-05,13.94368]
[1779238020184,43.09,76654.33,0.7,-0.11267,6e-05,13.94368]
[1779238020746,43.09,76654.33,0.7,-0.11267,6e-05,13.94368]
[1779238020769,43.09,76654.33,0.7,-0.11267,6e-05,13.94368]
[1779238020847,43.09,76654.85,0.7,-0.11263,6e-05,13.94097]
[1779238024079,43.09,76657.18,0.7,-0.11249,6e-05,13.92887]
[1779238024100,43.09,76657.18,0.7,-0.11249,6e-05,13.92887]
[1779238024491,43.09,76657.18,0.7,-0.11249,6e-05,13.9287]
[1779238026133,43.09,76657.18,0.7,-0.11249,6e-05,13.9287]
[1779238026156,43.09,76657.18,0.7,-0.11249,6e-05,13.9287]
[1779238026163,43.09,76656.32,0.7,-0.11254,6e-05,13.93299]
[1779238026186,43.09,76656.32,0.7,-0.11254,6e-05,13.93299]
[1779238027258,43.09,76656.26,0.7,-0.11254,6e-05,13.93312]
[1779238027335,43.09,76656.26,0.7,-0.11254,6e-05,13.93312]
[1779238027358,43.09,76656.26,0.7,-0.11254,6e-05,13.93312]
[1779238028230,43.09,76660.53,0.7,-0.11228,6e-05,13.91055]
[1779238028241,43.09,76660.53,0.7,-0.11228,6e-05,13.91055]
[1779238028520,43.09,76660.53,0.7,-0.11228,6e-05,13.91055]
[1779238030235,43.09,76670.63,0.7,-0.11166,6e-05,13.85734]
[1779238031103,43.09,76669.18,0.7,-0.11174,6e-05,13.86454]
[1779238034305,43.09,76671.45,0.7,-0.11159,6e-05,13.85177]
[1779238034311,43.09,76671.45,0.7,-0.11159,6e-05,13.85177]
[1779238034322,43.09,76671.45,0.7,-0.11159,6e-05,13.85177]
[1779238034336,43.09,76671.45,0.7,-0.11159,6e-05,13.85177]
[1779238036324,43.09,76672.17,0.7,-0.11155,6e-05,13.84773]
[1779238036355,43.09,76672.17,0.7,-0.11155,6e-05,13.84773]
[1779238036359,43.09,76672.17,0.7,-0.11155,6e-05,13.84773]
[1779238036387,43.09,76672.17,0.7,-0.11155,6e-05,13.84773]
[1779238038353,43.08,76671.62,0.7,-0.11157,6e-05,13.85002]
[1779238038373,43.08,76671.62,0.7,-0.11157,6e-05,13.85002]
[1779238038402,43.08,76671.62,0.7,-0.11157,6e-05,13.85002]
[1779238038590,43.08,76665.46,0.7,-0.11194,6e-05,13.88172]
[1779238040390,43.08,76664.77,0.7,-0.11198,6e-05,13.88502]
[1779238041110,43.08,76664.46,0.7,-0.11199,6e-05,13.88607]
[1779238046119,43.08,76660.21,0.7,-0.11224,6e-05,13.907]
[1779238046468,43.08,76659.88,0.7,-0.11226,6e-05,13.90842]
[1779238046479,43.08,76659.88,0.7,-0.11226,6e-05,13.90842]
[1779238048492,43.08,76660.13,0.7,-0.11223,6e-05,13.90652]
[1779238048500,43.08,76660.13,0.7,-0.11223,6e-05,13.90652]
[1779238048507,43.08,76660.13,0.7,-0.11223,6e-05,13.90652]
[1779238048513,43.08,76660.13,0.7,-0.11223,6e-05,13.90652]
[1779238053531,43.07,76657.64,0.7,-0.11234,6e-05,13.9144]
[1779238054589,43.07,76658.17,0.7,-0.11231,6e-05,13.91135]
[1779238054598,43.07,76658.17,0.7,-0.11231,6e-05,13.91135]
[1779238057056,43.07,76664.44,0.7,-0.11192,6e-05,13.87815]
[1779238057100,43.07,76664.44,0.7,-0.11192,6e-05,13.87815]
[1779238057186,43.07,76664.64,0.7,-0.11191,6e-05,13.87685]
[1779238057733,43.07,76664.64,0.7,-0.11191,6e-05,13.87685]
[1779238057748,43.07,76664.64,0.7,-0.11191,6e-05,13.87685]
[1779238057860,43.07,76664.64,0.7,-0.11191,6e-05,13.87685]
[1779238057882,43.07,76664.64,0.7,-0.11191,6e-05,13.87685]
[1779238058117,43.07,76664.64,0.7,-0.11191,6e-05,13.87685]
[1779238058141,43.07,76664.64,0.7,-0.11191,6e-05,13.87685]
[1779238058151,43.07,76664.64,0.7,-0.11191,6e-05,13.87685]
[1779238057994,43.07,76677.18,0.7,-0.11115,6e-05,13.81175]
[1779238058714,43.07,76677.18,0.7,-0.11115,6e-05,13.81175]
[1779238058771,43.07,76677.18,0.7,-0.11115,6e-05,13.81175]
[1779238058872,43.07,76681.74,0.7,-0.11087,6e-05,13.78784]
[1779238060741,43.07,76681.74,0.7,-0.11087,6e-05,13.78764]
[1779238061160,43.07,76678.06,0.7,-0.11109,6e-05,13.80637]
[1779238062750,43.07,76680.71,0.7,-0.11092,6e-05,13.79242]
[1779238062767,43.07,76680.71,0.7,-0.11092,6e-05,13.79242]
[1779238062824,43.07,76680.83,0.7,-0.11092,6e-05,13.7918]
[1779238064753,43.07,76680.83,0.7,-0.11091,6e-05,13.79162]
[1779238065122,43.07,76679.44,0.7,-0.11099,6e-05,13.79845]
[1779238068830,43.07,76676.68,0.7,-0.11115,6e-05,13.81216]
[1779238068848,43.07,76676.68,0.7,-0.11115,6e-05,13.81216]
[1779238068868,43.07,76676.68,0.7,-0.11115,6e-05,13.81216]
[1779238068875,43.07,76676.68,0.7,-0.11115,6e-05,13.81216]
[1779238068899,43.07,76676.68,0.7,-0.11115,6e-05,13.81216]
[1779238069089,43.07,76676.68,0.7,-0.11115,6e-05,13.81216]
[1779238069144,43.07,76671.99,0.7,-0.11143,6e-05,13.83629]
[1779238072891,43.07,76666.22,0.7,-0.11178,6e-05,13.86574]
[1779238072922,43.07,76666.22,0.7,-0.11178,6e-05,13.86574]
[1779238073014,43.06,76660.9,0.7,-0.11209,6e-05,13.89278]
[1779238074884,43.06,76660.9,0.7,-0.11209,6e-05,13.89278]
[1779238074922,43.06,76660.9,0.7,-0.11209,6e-05,13.89278]
[1779238075186,43.06,76660.49,0.7,-0.11211,6e-05,13.89425]
[1779238076912,43.06,76660.49,0.7,-0.11211,6e-05,13.89425]
[1779238077200,43.06,76659.91,0.7,-0.11214,6e-05,13.8966]
[1779238080973,43.06,76655.99,0.7,-0.11237,6e-05,13.91594]
[1779238080984,43.06,76655.99,0.7,-0.11237,6e-05,13.91594]
[1779238080992,43.06,76655.99,0.7,-0.11237,6e-05,13.91594]
[1779238081020,43.06,76655.99,0.7,-0.11237,6e-05,13.91594]
[1779238082987,43.06,76656.34,0.7,-0.11234,6e-05,13.91376]
[1779238083008,43.06,76656.34,0.7,-0.11234,6e-05,13.91376]
[1779238083016,43.06,76656.34,0.7,-0.11234,6e-05,13.91376]
[1779238083040,43.06,76656.34,0.7,-0.11234,6e-05,13.91376]
[1779238085012,43.06,76653.9,0.7,-0.11248,6e-05,13.92601]
[1779238085040,43.06,76653.9,0.7,-0.11248,6e-05,13.92601]
[1779238085048,43.06,76653.9,0.7,-0.11248,6e-05,13.92601]
[1779238085071,43.06,76653.9,0.7,-0.11248,6e-05,13.92601]
[1779238087048,43.06,76654.67,0.7,-0.11243,6e-05,13.92177]
[1779238087078,43.06,76654.67,0.7,-0.11243,6e-05,13.92177]
[1779238087084,43.06,76654.67,0.7,-0.11243,6e-05,13.92177]
[1779238087113,43.06,76654.67,0.7,-0.11243,6e-05,13.92177]
[1779238087732,43.06,76654.57,0.7,-0.11244,6e-05,13.92206]
[1779238087762,43.06,76654.57,0.7,-0.11244,6e-05,13.92206]
[1779238087939,43.06,76654.57,0.7,-0.11244,6e-05,13.92206]
[1779238089064,43.06,76654.57,0.7,-0.11244,6e-05,13.92206]
[1779238089101,43.06,76654.57,0.7,-0.11244,6e-05,13.92206]
[1779238089114,43.06,76651.28,0.7,-0.11264,6e-05,13.93893]
[1779238091103,43.06,76651.28,0.7,-0.11264,6e-05,13.93893]
[1779238091142,43.06,76651.28,0.7,-0.11264,6e-05,13.93893]
[1779238091154,43.06,76651.28,0.7,-0.11264,6e-05,13.93893]
[1779238091175,43.06,76651.28,0.7,-0.11264,6e-05,13.93893]
[1779238093116,43.06,76649.96,0.7,-0.11271,6e-05,13.94551]
[1779238093146,43.06,76649.96,0.7,-0.11271,6e-05,13.94551]
[1779238093150,43.06,76649.96,0.7,-0.11271,6e-05,13.94551]
[1779238093173,43.06,76649.96,0.7,-0.11271,6e-05,13.94551]
[1779238095172,43.05,76650.44,0.7,-0.11268,6e-05,13.9427]
[1779238095210,43.05,76650.44,0.7,-0.11268,6e-05,13.9427]
[1779238095996,43.05,76646.17,0.7,-0.11294,6e-05,13.96482]
[1779238096746,43.05,76646.17,0.7,-0.11294,6e-05,13.96482]
[1779238096775,43.05,76646.17,0.7,-0.11294,6e-05,13.96482]
[1779238096877,43.05,76646.17,0.7,-0.11294,6e-05,13.96482]
[1779238097218,43.05,76646.17,0.7,-0.11294,6e-05,13.96482]
[1779238097228,43.05,76646.17,0.7,-0.11294,6e-05,13.96482]
[1779238097142,43.05,76638.34,0.7,-0.11342,6e-05,14.00567]
[1779238097253,43.05,76638.34,0.7,-0.11342,6e-05,14.00567]
[1779238098010,43.05,76638.34,0.7,-0.11342,6e-05,14.00567]
[1779238099233,43.05,76638.34,0.7,-0.11342,6e-05,14.00567]
[1779238099236,43.05,76636.3,0.7,-0.11354,6e-05,14.01628]
[1779238099279,43.05,76636.3,0.7,-0.11354,6e-05,14.01628]
[1779238100151,43.05,76638.23,0.7,-0.11342,6e-05,14.00616]
[1779238101281,43.05,76638.9,0.7,-0.11338,6e-05,14.00264]
[1779238101318,43.05,76638.9,0.7,-0.11338,6e-05,14.00264]
[1779238101327,43.05,76638.9,0.7,-0.11338,6e-05,14.00264]
[1779238101347,43.05,76638.9,0.7,-0.11338,6e-05,14.00264]
[1779238102039,43.05,76638.9,0.7,-0.11338,6e-05,14.00262]
[1779238103292,43.05,76639.48,0.7,-0.11335,6e-05,13.99958]
[1779238103303,43.05,76639.48,0.7,-0.11335,6e-05,13.99958]
[1779238103322,43.05,76639.48,0.7,-0.11335,6e-05,13.99958]
[1779238103332,43.05,76639.63,0.7,-0.11334,6e-05,13.9988]
[1779238105320,43.05,76639.63,0.7,-0.11334,6e-05,13.9988]
[1779238105338,43.05,76639.63,0.7,-0.11334,6e-05,13.9988]
[1779238106068,43.05,76639.63,0.7,-0.11334,6e-05,13.99875]
[1779238107354,43.05,76640.39,0.7,-0.11329,6e-05,13.99476]
[1779238107388,43.05,76640.39,0.7,-0.11329,6e-05,13.99476]
[1779238108081,43.05,76638.3,0.7,-0.11342,6e-05,14.00562]
[1779238109380,43.05,76639.12,0.7,-0.11337,6e-05,14.00131]
[1779238109382,43.05,76639.12,0.7,-0.11337,6e-05,14.00131]
[1779238109427,43.05,76639.12,0.7,-0.11337,6e-05,14.00131]
[1779238109528,43.05,76639.32,0.7,-0.11335,6e-05,14.00027]
[1779238110568,43.05,76639.32,0.7,-0.11335,6e-05,14.00027]
[1779238110597,43.05,76639.32,0.7,-0.11335,6e-05,14.00027]
[1779238110630,43.05,76639.32,0.7,-0.11335,6e-05,14.00027]
[1779238110649,43.05,76639.32,0.7,-0.11335,6e-05,14.00027]
[1779238110684,43.05,76639.32,0.7,-0.11335,6e-05,14.00027]
[1779238111057,43.05,76639.32,0.7,-0.11335,6e-05,14.00027]
[1779238111061,43.05,76639.32,0.7,-0.11335,6e-05,14.00027]
[1779238111097,43.05,76639.32,0.7,-0.11335,6e-05,14.00027]
[1779238111159,43.05,76646.24,0.7,-0.11291,6e-05,13.96061]
[1779238111412,43.05,76646.24,0.7,-0.11291,6e-05,13.96061]
[1779238111415,43.05,76646.24,0.7,-0.11291,6e-05,13.96061]
[1779238111449,43.05,76646.24,0.7,-0.11291,6e-05,13.96061]
[1779238111988,43.05,76646.24,0.7,-0.11291,6e-05,13.96061]
[1779238112010,43.05,76646.24,0.7,-0.11291,6e-05,13.96061]
[1779238112165,43.05,76646.24,0.7,-0.11291,6e-05,13.96061]
[1779238112176,43.05,76655.21,0.7,-0.11236,6e-05,13.91389]
[1779238113685,43.05,76655.21,0.7,-0.11236,6e-05,13.91391]
[1779238113736,43.05,76655.21,0.7,-0.11236,6e-05,13.91391]
[1779238114132,43.05,76658.27,0.7,-0.11217,6e-05,13.89799]
[1779238114341,43.05,76658.27,0.7,-0.11217,6e-05,13.89799]
[1779238114359,43.05,76658.27,0.7,-0.11217,6e-05,13.89799]
[1779238114453,43.05,76658.27,0.7,-0.11217,6e-05,13.89799]
[1779238114945,43.05,76658.27,0.7,-0.11217,6e-05,13.89799]
[1779238114976,43.05,76658.27,0.7,-0.11217,6e-05,13.89799]
[1779238115103,43.05,76658.27,0.7,-0.11217,6e-05,13.89799]
[1779238115192,43.05,76676.48,0.7,-0.11107,6e-05,13.80348]
[1779238115679,43.05,76676.48,0.7,-0.11107,6e-05,13.80348]
[1779238117585,43.05,76683.92,0.7,-0.11062,6e-05,13.76418]
[1779238117607,43.05,76683.92,0.7,-0.11062,6e-05,13.76418]
[1779238117638,43.05,76683.92,0.7,-0.11062,6e-05,13.76418]
[1779238118153,43.05,76685.84,0.7,-0.1105,6e-05,13.75405]
[1779238119552,43.05,76687.43,0.7,-0.1104,6e-05,13.74564]
[1779238119563,43.05,76687.43,0.7,-0.1104,6e-05,13.74564]
[1779238119682,43.05,76687.43,0.7,-0.1104,6e-05,13.74564]
[1779238119708,43.05,76687.43,0.7,-0.1104,6e-05,13.74564]
[1779238119715,43.05,76687.43,0.7,-0.1104,6e-05,13.74564]
[1779238119751,43.05,76687.43,0.7,-0.1104,6e-05,13.74564]
[1779238119847,43.05,76687.43,0.7,-0.1104,6e-05,13.74564]
[1779238119858,43.05,76687.43,0.7,-0.1104,6e-05,13.74564]
[1779238120041,43.05,76687.43,0.7,-0.1104,6e-05,13.74564]
[1779238120064,43.05,76687.43,0.7,-0.1104,6e-05,13.74564]
[1779238120170,43.05,76687.43,0.7,-0.1104,6e-05,13.74548]
[1779238121615,43.05,76689.51,0.7,-0.11027,6e-05,13.73455]
[1779238121648,43.05,76689.51,0.7,-0.11027,6e-05,13.73455]
[1779238122181,43.05,76691.99,0.7,-0.11012,6e-05,13.72157]
[1779238123638,43.05,76691.91,0.7,-0.11013,6e-05,13.72186]
[1779238123644,43.05,76691.91,0.7,-0.11013,6e-05,13.72186]
[1779238123661,43.05,76691.91,0.7,-0.11013,6e-05,13.72186]
[1779238123681,43.05,76691.91,0.7,-0.11013,6e-05,13.72186]
[1779238124195,43.05,76690.71,0.7,-0.1102,6e-05,13.72796]
[1779238125664,43.05,76690.18,0.7,-0.11023,6e-05,13.73058]
[1779238125671,43.05,76690.18,0.7,-0.11023,6e-05,13.73058]
[1779238125688,43.05,76690.18,0.7,-0.11023,6e-05,13.73058]
[1779238126208,43.05,76690.53,0.7,-0.11021,6e-05,13.72864]
[1779238127690,43.05,76688.46,0.7,-0.11033,6e-05,13.73924]
[1779238127720,43.05,76688.46,0.7,-0.11033,6e-05,13.73924]
[1779238127728,43.05,76688.46,0.7,-0.11033,6e-05,13.73924]
[1779238127749,43.05,76688.46,0.7,-0.11033,6e-05,13.73924]
[1779238132224,43.05,76686.05,0.7,-0.11047,6e-05,13.7511]
[1779238132273,43.05,76686.31,0.7,-0.11045,6e-05,13.74959]
[1779238133800,43.05,76680.26,0.7,-0.11081,6e-05,13.78079]
[1779238133807,43.05,76680.26,0.7,-0.11081,6e-05,13.78079]
[1779238133812,43.05,76680.26,0.7,-0.11081,6e-05,13.78079]
[1779238135839,43.05,76680.08,0.7,-0.11082,6e-05,13.78128]
[1779238135852,43.05,76680.08,0.7,-0.11082,6e-05,13.78128]
[1779238135857,43.05,76680.08,0.7,-0.11082,6e-05,13.78128]
[1779238140857,43.04,76684.29,0.7,-0.11055,6e-05,13.75834]
[1779238141949,43.04,76683.79,0.7,-0.11058,6e-05,13.76074]
[1779238141967,43.04,76683.79,0.7,-0.11058,6e-05,13.76074]
[1779238142050,43.04,76677.8,0.7,-0.11094,6e-05,13.79181]
[1779238143949,43.04,76676.31,0.7,-0.11103,6e-05,13.79934]
[1779238144273,43.04,76677.0,0.7,-0.11098,6e-05,13.79524]
[1779238149287,43.04,76676.93,0.7,-0.11097,6e-05,13.79456]
[1779238154107,43.04,76669.89,0.7,-0.11138,6e-05,13.82962]
[1779238154113,43.04,76669.89,0.7,-0.11138,6e-05,13.82962]
[1779238154124,43.04,76669.89,0.7,-0.11138,6e-05,13.82962]
[1779238156124,43.04,76669.14,0.7,-0.11142,6e-05,13.8332]
[1779238156152,43.04,76669.14,0.7,-0.11142,6e-05,13.8332]
[1779238156162,43.04,76669.14,0.7,-0.11142,6e-05,13.8332]
[1779238156183,43.04,76669.14,0.7,-0.11142,6e-05,13.8332]
[1779238158158,43.03,76669.27,0.7,-0.11141,6e-05,13.83189]
[1779238158193,43.03,76669.27,0.7,-0.11141,6e-05,13.83189]
[1779238158224,43.03,76669.27,0.7,-0.11141,6e-05,13.83189]
[1779238158252,43.03,76671.6,0.7,-0.11126,6e-05,13.81916]
[1779238160198,43.03,76671.99,0.7,-0.11124,6e-05,13.81714]
[1779238160238,43.03,76671.99,0.7,-0.11124,6e-05,13.81714]
[1779238160329,43.03,76672.15,0.7,-0.11122,6e-05,13.81571]
[1779238162233,43.03,76672.15,0.7,-0.11122,6e-05,13.81571]
[1779238162249,43.03,76672.15,0.7,-0.11122,6e-05,13.81571]
[1779238162258,43.03,76672.15,0.7,-0.11122,6e-05,13.81571]
[1779238162278,43.03,76672.15,0.7,-0.11122,6e-05,13.81571]
[1779238164268,43.03,76671.33,0.7,-0.11126,6e-05,13.81908]
[1779238164286,43.03,76671.33,0.7,-0.11126,6e-05,13.81908]
[1779238164295,43.03,76671.33,0.7,-0.11126,6e-05,13.81908]
[1779238164316,43.03,76671.33,0.7,-0.11126,6e-05,13.81908]
[1779238166312,43.03,76671.15,0.7,-0.11127,6e-05,13.81971]
[1779238166350,43.03,76671.58,0.7,-0.11124,6e-05,13.81717]
[1779238166359,43.03,76671.58,0.7,-0.11124,6e-05,13.81717]
[1779238166397,43.03,76671.58,0.7,-0.11124,6e-05,13.81717]
[1779238168356,43.03,76678.01,0.7,-0.11084,6e-05,13.78319]
[1779238168394,43.03,76678.01,0.7,-0.11084,6e-05,13.78319]
[1779238170352,43.03,76684.53,0.7,-0.11044,6e-05,13.74868]
[1779238170364,43.03,76684.53,0.7,-0.11044,6e-05,13.74868]
[1779238170366,43.03,76684.53,0.7,-0.11044,6e-05,13.74868]
[1779238170370,43.03,76684.53,0.7,-0.11044,6e-05,13.74868]
[1779238175570,43.02,76685.22,0.7,-0.11037,6e-05,13.74057]
[1779238180642,43.02,76683.94,0.7,-0.11043,6e-05,13.74618]
[1779238185677,43.02,76685.67,0.7,-0.11031,6e-05,13.73607]
[1779238190710,43.02,76690.45,0.7,-0.11002,6e-05,13.71036]
[1779238194714,43.02,76689.12,0.7,-0.11009,6e-05,13.71679]
[1779238194746,43.02,76689.12,0.7,-0.11009,6e-05,13.71679]
[1779238194787,43.02,76688.36,0.7,-0.11014,6e-05,13.72056]
[1779238196440,43.02,76688.36,0.7,-0.11013,6e-05,13.72039]
[1779238196752,43.01,76687.94,0.7,-0.11016,6e-05,13.7224]
[1779238197670,43.01,76687.94,0.7,-0.11016,6e-05,13.7224]
[1779238197759,43.01,76685.69,0.7,-0.11029,6e-05,13.73389]
[1779238202833,43.01,76695.7,0.7,-0.10968,6e-05,13.68133]
[1779238208837,43.01,76699.09,0.7,-0.10947,6e-05,13.66329]
[1779238213878,43.01,76691.12,0.7,-0.10995,6e-05,13.70422]
[1779238218908,43.01,76688.66,0.7,-0.11009,6e-05,13.71637]
[1779238223943,43.01,76685.6,0.7,-0.11025,6e-05,13.73023]
[1779238228978,43.0,76687.16,0.7,-0.11015,6e-05,13.72134]
[1779238234012,43.0,76688.1,0.7,-0.11006,6e-05,13.71213]
[1779238239047,43.0,76688.48,0.7,-0.11003,6e-05,13.7094]
[1779238244088,43.0,76689.56,0.7,-0.10995,6e-05,13.70302]
[1779238246106,43.0,76689.91,0.7,-0.10993,6e-05,13.70105]
[1779238246403,43.0,76689.92,0.7,-0.10993,6e-05,13.70069]
[1779238252140,43.0,76684.1,0.7,-0.11026,6e-05,13.72991]
[1779238255686,42.99,76684.71,0.7,-0.11022,6e-05,13.72612]
[1779238256167,42.99,76684.64,0.7,-0.11022,6e-05,13.72627]
[1779238261202,42.99,76685.33,0.7,-0.11017,6e-05,13.72143]
[1779238266238,42.99,76686.97,0.7,-0.11006,6e-05,13.7119]
[1779238271271,42.99,76689.54,0.7,-0.10989,6e-05,13.69754]
[1779238276307,42.98,76689.67,0.7,-0.10987,6e-05,13.69594]
[1779238278031,42.98,76690.59,0.7,-0.10982,6e-05,13.69099]
[1779238283357,42.98,76689.53,0.7,-0.10987,6e-05,13.69546]
[1779238288392,42.98,76690.03,0.7,-0.10983,6e-05,13.692]
[1779238293426,42.98,76690.27,0.7,-0.10978,6e-05,13.68637]
[1779238295500,42.98,76690.1,0.7,-0.10979,6e-05,13.68692]
[1779238296320,42.98,76690.1,0.7,-0.10979,6e-05,13.68692]
[1779238302393,42.98,76681.61,0.7,-0.11029,6e-05,13.73001]
[1779238302415,42.97,76685.37,0.7,-0.11006,6e-05,13.71006]
[1779238307273,42.97,76684.62,0.7,-0.1101,6e-05,13.71343]
[1779238307323,42.97,76684.56,0.7,-0.1101,6e-05,13.71339]
[1779238307815,42.97,76684.56,0.7,-0.1101,6e-05,13.71339]
[1779238308533,42.97,76689.68,0.7,-0.10979,6e-05,13.68683]
[1779238308555,42.97,76689.68,0.7,-0.10979,6e-05,13.68683]
[1779238309012,42.97,76689.68,0.7,-0.10979,6e-05,13.68683]
[1779238309074,42.97,76689.68,0.7,-0.10979,6e-05,13.68683]
[1779238309215,42.97,76689.68,0.7,-0.10979,6e-05,13.68683]
[1779238309249,42.97,76689.68,0.7,-0.10979,6e-05,13.68683]
[1779238309425,42.97,76689.68,0.7,-0.10979,6e-05,13.68683]
[1779238309453,42.97,76689.68,0.7,-0.10979,6e-05,13.68683]
[1779238309261,42.97,76695.01,0.7,-0.10947,6e-05,13.6589]
[1779238309716,42.97,76697.03,0.7,-0.10934,6e-05,13.64844]
[1779238315754,42.97,76696.26,0.7,-0.10939,6e-05,13.6521]
[1779238321629,42.97,76694.71,0.7,-0.10947,6e-05,13.65917]
[1779238324524,42.97,76693.85,0.7,-0.10951,6e-05,13.66248]
[1779238324724,42.97,76693.85,0.7,-0.10951,6e-05,13.66248]
[1779238325435,42.96,76700.13,0.7,-0.10912,6e-05,13.62878]
[1779238330452,42.96,76704.53,0.7,-0.10886,6e-05,13.60608]
[1779238330826,42.96,76705.12,0.7,-0.10882,6e-05,13.60306]
[1779238330833,42.96,76705.12,0.7,-0.10882,6e-05,13.60306]
[1779238330870,42.96,76705.12,0.7,-0.10882,6e-05,13.60306]
[1779238331699,42.96,76705.12,0.7,-0.10882,6e-05,13.6031]
[1779238332848,42.96,76705.12,0.7,-0.10882,6e-05,13.6031]
[1779238332910,42.96,76705.12,0.7,-0.10882,6e-05,13.6031]
[1779238332949,42.96,76705.29,0.7,-0.10881,6e-05,13.60225]
[1779238334869,42.97,76705.42,0.7,-0.10881,6e-05,13.60167]
[1779238335448,42.97,76705.2,0.7,-0.10882,6e-05,13.60285]
[1779238336898,42.97,76706.82,0.7,-0.10872,6e-05,13.59451]
[1779238336904,42.97,76706.82,0.7,-0.10872,6e-05,13.59451]
[1779238336913,42.97,76706.82,0.7,-0.10872,6e-05,13.59451]
[1779238342775,42.97,76703.85,0.7,-0.1089,6e-05,13.61012]
[1779238347812,42.96,76697.3,0.7,-0.10929,6e-05,13.64358]
[1779238352847,42.96,76696.59,0.7,-0.10929,6e-05,13.64187]
[1779238354774,42.96,76696.47,0.7,-0.10929,6e-05,13.64158]
[1779238354804,42.96,76696.47,0.7,-0.10929,6e-05,13.64158]
[1779238354822,42.96,76696.47,0.7,-0.10929,6e-05,13.64158]
[1779238355191,42.96,76696.47,0.7,-0.10929,6e-05,13.64158]
[1779238355215,42.96,76696.47,0.7,-0.10929,6e-05,13.64158]
[1779238355230,42.96,76692.96,0.7,-0.1095,6e-05,13.65977]
[1779238355689,42.96,76692.96,0.7,-0.1095,6e-05,13.65977]
[1779238362456,42.96,76689.16,0.7,-0.10971,6e-05,13.67855]
[1779238363344,42.96,76687.18,0.7,-0.10983,6e-05,13.6886]
[1779238369443,42.95,76677.93,0.7,-0.11038,6e-05,13.7358]
[1779238370258,42.95,76675.43,0.7,-0.11052,6e-05,13.74841]
[1779238370435,42.95,76671.42,0.7,-0.11076,6e-05,13.76905]
[1779238373524,42.95,76665.17,0.7,-0.11114,6e-05,13.80132]
[1779238373528,42.95,76658.88,0.7,-0.11151,6e-05,13.83345]
[1779238375538,42.95,76658.88,0.7,-0.11151,6e-05,13.83345]
[1779238376024,42.95,76658.43,0.7,-0.11153,6e-05,13.83513]
[1779238379593,42.95,76647.21,0.7,-0.1122,6e-05,13.89264]
[1779238380151,42.95,76644.22,0.7,-0.11238,6e-05,13.90786]
[1779238386083,42.94,76646.58,0.7,-0.11221,6e-05,13.89339]
[1779238391118,42.94,76647.83,0.7,-0.11213,6e-05,13.88613]
[1779238396153,42.94,76650.77,0.7,-0.11194,6e-05,13.87005]
[1779238401187,42.94,76657.92,0.7,-0.1115,6e-05,13.83209]
[1779238401616,42.94,76657.92,0.7,-0.1115,6e-05,13.83209]
[1779238401967,42.94,76657.92,0.7,-0.1115,6e-05,13.83209]
[1779238402195,42.94,76658.19,0.7,-0.11148,6e-05,13.83062]
[1779238407230,42.94,76663.38,0.7,-0.11116,6e-05,13.8031]
[1779238412265,42.93,76662.36,0.7,-0.11118,6e-05,13.80352]
[1779238417301,42.93,76660.83,0.7,-0.11126,6e-05,13.81022]
[1779238422334,42.93,76658.9,0.7,-0.11137,6e-05,13.81904]
[1779238427360,42.93,76657.93,0.7,-0.11141,6e-05,13.82288]
[1779238427914,42.93,76659.78,0.7,-0.1113,6e-05,13.81301]
[1779238427954,42.93,76659.78,0.7,-0.1113,6e-05,13.81301]
[1779238428379,42.93,76659.78,0.7,-0.1113,6e-05,13.81301]
[1779238430412,42.92,76665.99,0.7,-0.11092,6e-05,13.78029]
[1779238436435,42.92,76663.83,0.7,-0.11103,6e-05,13.79049]
[1779238441468,42.92,76662.53,0.7,-0.1111,6e-05,13.79646]
[1779238445912,42.92,76666.61,0.7,-0.11085,6e-05,13.77463]
[1779238446012,42.92,76666.61,0.7,-0.11085,6e-05,13.77463]
[1779238446030,42.92,76666.61,0.7,-0.11085,6e-05,13.77463]
[1779238446086,42.92,76666.61,0.7,-0.11085,6e-05,13.77463]
[1779238446709,42.92,76669.94,0.7,-0.11065,6e-05,13.75719]
[1779238446747,42.92,76669.94,0.7,-0.11065,6e-05,13.75719]
[1779238446947,42.92,76669.94,0.7,-0.11065,6e-05,13.75719]
[1779238446977,42.92,76669.94,0.7,-0.11065,6e-05,13.75719]
[1779238447159,42.92,76669.94,0.7,-0.11065,6e-05,13.75719]
[1779238447187,42.92,76669.94,0.7,-0.11065,6e-05,13.75719]
[1779238447276,42.92,76669.94,0.7,-0.11065,6e-05,13.75719]
[1779238447332,42.92,76669.94,0.7,-0.11065,6e-05,13.75719]
[1779238447368,42.92,76669.94,0.7,-0.11065,6e-05,13.75719]
[1779238447479,42.92,76669.94,0.7,-0.11065,6e-05,13.75719]
[1779238447574,42.92,76686.28,0.7,-0.10966,6e-05,13.67219]
[1779238447848,42.92,76686.28,0.7,-0.10966,6e-05,13.67219]
[1779238447861,42.92,76686.28,0.7,-0.10966,6e-05,13.67219]
[1779238448525,42.92,76686.28,0.7,-0.10966,6e-05,13.67218]
[1779238448744,42.92,76686.28,0.7,-0.10966,6e-05,13.67218]
[1779238449637,42.92,76692.57,0.7,-0.10929,6e-05,13.63958]
[1779238450761,42.92,76692.57,0.7,-0.10929,6e-05,13.63964]
[1779238451561,42.92,76692.57,0.7,-0.10929,6e-05,13.63964]
[1779238451601,42.92,76694.91,0.7,-0.10915,6e-05,13.62759]
[1779238451676,42.92,76694.91,0.7,-0.10915,6e-05,13.62759]
[1779238452033,42.92,76694.91,0.7,-0.10915,6e-05,13.62759]
[1779238452618,42.92,76707.45,0.7,-0.1084,6e-05,13.56261]
[1779238454839,42.92,76711.99,0.7,-0.10813,6e-05,13.53898]
[1779238455577,42.92,76709.96,0.7,-0.10825,6e-05,13.54946]
[1779238456555,42.92,76709.96,0.7,-0.10825,6e-05,13.54946]
[1779238456819,42.92,76710.58,0.7,-0.10821,6e-05,13.54621]
[1779238456849,42.92,76710.58,0.7,-0.10821,6e-05,13.54621]
[1779238457588,42.92,76710.58,0.7,-0.10821,6e-05,13.54619]
[1779238458836,42.92,76707.89,0.7,-0.10837,6e-05,13.56008]
[1779238459618,42.92,76707.91,0.7,-0.10837,6e-05,13.55993]
[1779238459917,42.92,76707.91,0.7,-0.10837,6e-05,13.55993]
[1779238460259,42.92,76707.91,0.7,-0.10837,6e-05,13.55993]
[1779238460277,42.92,76707.91,0.7,-0.10837,6e-05,13.55993]
[1779238461631,42.92,76689.33,0.7,-0.10948,6e-05,13.65637]
[1779238466657,42.92,76689.47,0.7,-0.10949,6e-05,13.65722]
[1779238468997,42.92,76691.1,0.7,-0.10941,6e-05,13.64999]
[1779238468998,42.92,76691.1,0.7,-0.10941,6e-05,13.64999]
[1779238469009,42.92,76691.1,0.7,-0.10941,6e-05,13.64999]
[1779238470513,42.93,76693.09,0.7,-0.10929,6e-05,13.64011]
[1779238470533,42.93,76693.09,0.7,-0.10929,6e-05,13.64011]
[1779238475716,42.92,76695.6,0.7,-0.10908,6e-05,13.62049]
[1779238477997,42.92,76695.6,0.7,-0.10908,6e-05,13.62049]
[1779238479125,42.92,76696.07,0.7,-0.10905,6e-05,13.61776]
[1779238480468,42.92,76694.86,0.7,-0.10912,6e-05,13.62389]
[1779238480508,42.92,76694.86,0.7,-0.10912,6e-05,13.62389]
[1779238480535,42.92,76694.86,0.7,-0.10912,6e-05,13.62389]
[1779238480540,42.91,76694.9,0.7,-0.10909,6e-05,13.62078]
[1779238481160,42.91,76694.9,0.7,-0.10909,6e-05,13.62078]
[1779238481187,42.91,76694.9,0.7,-0.10909,6e-05,13.62078]
[1779238481228,42.91,76693.43,0.7,-0.10918,6e-05,13.6284]
[1779238483200,42.91,76693.43,0.7,-0.10919,6e-05,13.62921]
[1779238483220,42.91,76693.43,0.7,-0.10919,6e-05,13.62921]
[1779238483228,42.91,76693.43,0.7,-0.10919,6e-05,13.62921]
[1779238483249,42.91,76693.43,0.7,-0.10919,6e-05,13.62921]
[1779238485232,42.92,76691.97,0.7,-0.10929,6e-05,13.63793]
[1779238485619,42.92,76690.6,0.7,-0.10938,6e-05,13.64599]
[1779238487287,42.92,76689.54,0.7,-0.10945,6e-05,13.65183]
[1779238487295,42.92,76689.54,0.7,-0.10945,6e-05,13.65183]
[1779238487300,42.92,76689.54,0.7,-0.10945,6e-05,13.65183]
[1779238492324,42.92,76687.87,0.7,-0.10955,6e-05,13.66057]
[1779238493352,42.92,76688.19,0.7,-0.10953,6e-05,13.65891]
[1779238493362,42.92,76688.19,0.7,-0.10953,6e-05,13.65891]
[1779238495377,42.92,76688.62,0.7,-0.1095,6e-05,13.65669]
[1779238495382,42.92,76688.62,0.7,-0.1095,6e-05,13.65669]
[1779238495390,42.92,76688.62,0.7,-0.1095,6e-05,13.65669]
[1779238500405,42.92,76692.37,0.7,-0.10928,6e-05,13.63721]
[1779238502400,42.92,76691.93,0.7,-0.1093,6e-05,13.63965]
[1779238502414,42.92,76691.93,0.7,-0.1093,6e-05,13.63965]
[1779238507951,42.92,76699.97,0.7,-0.10881,6e-05,13.59708]
[1779238513994,42.92,76703.08,0.7,-0.10862,6e-05,13.5801]
[1779238519030,42.91,76701.42,0.7,-0.1087,6e-05,13.58728]
[1779238524064,42.93,76696.49,0.7,-0.10907,6e-05,13.61913]
[1779238529101,42.93,76692.26,0.7,-0.10935,6e-05,13.64351]
[1779238534134,42.93,76701.68,0.7,-0.10875,6e-05,13.59044]
[1779238539169,42.92,76703.6,0.7,-0.10857,6e-05,13.57419]
[1779238544204,42.91,76704.62,0.7,-0.10846,6e-05,13.5642]
[1779238549245,42.9,76702.7,0.7,-0.10852,6e-05,13.57009]
[1779238554282,42.89,76699.86,0.7,-0.10865,6e-05,13.5804]
[1779238559317,42.88,76704.08,0.7,-0.10835,6e-05,13.55488]
[1779238564354,42.88,76701.06,0.7,-0.10851,6e-05,13.56883]
[1779238569389,42.87,76704.56,0.7,-0.10829,6e-05,13.54905]
[1779238574425,42.87,76699.45,0.7,-0.10858,6e-05,13.5747]
[1779238579459,42.89,76697.04,0.7,-0.1088,6e-05,13.59395]
[1779238584495,42.89,76693.97,0.7,-0.10899,6e-05,13.61056]
[1779238589530,42.89,76687.79,0.7,-0.10937,6e-05,13.6431]
[1779238594566,42.89,76695.15,0.7,-0.10891,6e-05,13.60174]
[1779238599601,42.89,76694.34,0.7,-0.10896,6e-05,13.60644]
[1779238604637,42.89,76694.02,0.7,-0.10899,6e-05,13.60859]
[1779238609673,42.89,76693.42,0.7,-0.10903,6e-05,13.61218]
[1779238614708,42.89,76693.55,0.7,-0.10903,6e-05,13.61198]
[1779238619742,42.89,76689.41,0.7,-0.10928,6e-05,13.63387]
[1779238624777,42.89,76695.54,0.7,-0.10891,6e-05,13.60237]
[1779238629814,42.89,76701.57,0.7,-0.10855,6e-05,13.57073]
[1779238636445,42.89,76707.23,0.7,-0.10821,6e-05,13.54096]
[1779238641897,42.89,76707.83,0.7,-0.10817,6e-05,13.53746]
[1779238646934,42.89,76708.93,0.7,-0.1081,6e-05,13.53144]
[1779238651969,42.89,76713.64,0.7,-0.10779,6e-05,13.50324]
[1779238657003,42.89,76714.42,0.7,-0.10774,6e-05,13.49862]
[1779238662170,42.89,76725.43,0.7,-0.10709,6e-05,13.44142]
[1779238668090,42.89,76726.74,0.7,-0.10701,6e-05,13.43501]
[1779238674125,42.89,76726.53,0.7,-0.10703,6e-05,13.43649]
[1779238679162,42.89,76720.26,0.7,-0.1074,6e-05,13.46903]
[1779238684198,42.89,76717.43,0.7,-0.10757,6e-05,13.48359]
[1779238689233,42.89,76717.58,0.7,-0.10756,6e-05,13.48257]
[1779238694267,42.89,76715.75,0.7,-0.10766,6e-05,13.49188]
[1779238699303,42.89,76712.01,0.7,-0.10788,6e-05,13.51101]
[1779238704338,42.89,76708.41,0.7,-0.10809,6e-05,13.52931]
[1779238709373,42.89,76709.27,0.7,-0.10804,6e-05,13.52442]
[1779238714410,42.89,76709.35,0.7,-0.108,6e-05,13.52007]
[1779238719445,42.89,76715.12,0.7,-0.10766,6e-05,13.48994]
[1779238724479,42.89,76715.29,0.7,-0.10765,6e-05,13.48895]
[1779238729514,42.89,76717.78,0.7,-0.1075,6e-05,13.47598]
[1779238734553,42.89,76721.44,0.7,-0.10728,6e-05,13.45689]
[1779238739600,42.89,76718.87,0.7,-0.10743,6e-05,13.4702]
[1779238744666,42.89,76729.3,0.7,-0.10682,6e-05,13.41628]
[1779238749672,42.89,76728.25,0.7,-0.10688,6e-05,13.42178]
[1779238754707,42.89,76728.47,0.7,-0.10689,6e-05,13.42312]
[1779238760750,42.9,76728.73,0.7,-0.10691,6e-05,13.42422]
[1779238765786,42.9,76729.03,0.7,-0.10689,6e-05,13.42295]
[1779238770828,42.9,76725.43,0.7,-0.10711,6e-05,13.44177]
[1779238775859,42.89,76733.7,0.7,-0.10657,6e-05,13.393]
[1779238780892,42.89,76730.87,0.7,-0.10671,6e-05,13.40512]
[1779238785927,42.88,76729.69,0.7,-0.10676,6e-05,13.41019]
[1779238790962,42.88,76730.17,0.7,-0.10672,6e-05,13.40668]
[1779238795996,42.88,76734.53,0.7,-0.10646,6e-05,13.38323]
[1779238801062,42.88,76738.81,0.7,-0.10618,6e-05,13.35886]
[1779238806102,42.87,76737.7,0.7,-0.10624,6e-05,13.36403]
[1779238811672,42.87,76743.71,0.7,-0.10588,6e-05,13.33265]
[1779238813049,42.87,76742.87,0.7,-0.10593,6e-05,13.33691]
[1779238814489,42.87,76746.49,0.7,-0.10572,6e-05,13.3181]
[1779238814548,42.87,76746.49,0.7,-0.10572,6e-05,13.3181]
[1779238814590,42.87,76746.49,0.7,-0.10572,6e-05,13.3181]
[1779238814597,42.87,76746.49,0.7,-0.10572,6e-05,13.3181]
[1779238815024,42.87,76762.25,0.7,-0.1048,6e-05,13.23697]
[1779238819059,42.87,76749.28,0.7,-0.10556,6e-05,13.30395]
[1779238819834,42.87,76749.28,0.7,-0.10556,6e-05,13.30395]
[1779238819864,42.87,76749.28,0.7,-0.10556,6e-05,13.30395]
[1779238819870,42.87,76746.73,0.7,-0.10571,6e-05,13.31706]
[1779238820204,42.87,76746.73,0.7,-0.10571,6e-05,13.31706]
[1779238820241,42.87,76746.73,0.7,-0.10571,6e-05,13.31706]
[1779238820297,42.87,76746.73,0.7,-0.10571,6e-05,13.31706]
[1779238820736,42.87,76746.73,0.7,-0.10571,6e-05,13.31706]
[1779238820833,42.87,76736.34,0.7,-0.10632,6e-05,13.37063]
[1779238822594,42.87,76736.34,0.7,-0.10632,6e-05,13.37059]
[1779238822630,42.87,76736.34,0.7,-0.10632,6e-05,13.37059]
[1779238822822,42.87,76730.55,0.7,-0.10665,6e-05,13.40036]
[1779238823397,42.87,76730.55,0.7,-0.10665,6e-05,13.40036]
[1779238826531,42.87,76730.45,0.7,-0.10665,6e-05,13.40039]
[1779238826696,42.87,76730.45,0.7,-0.10665,6e-05,13.40039]
[1779238826721,42.87,76730.45,0.7,-0.10665,6e-05,13.40039]
[1779238826777,42.87,76730.45,0.7,-0.10665,6e-05,13.40039]
[1779238826806,42.87,76730.45,0.7,-0.10665,6e-05,13.40039]
[1779238826905,42.87,76728.83,0.7,-0.10675,6e-05,13.40843]
[1779238827572,42.87,76728.83,0.7,-0.10675,6e-05,13.40843]
[1779238828697,42.87,76720.27,0.7,-0.10725,6e-05,13.45272]
[1779238828779,42.87,76715.61,0.7,-0.10753,6e-05,13.47682]
[1779238830585,42.87,76714.97,0.7,-0.10757,6e-05,13.48012]
[1779238830711,42.87,76714.97,0.7,-0.10757,6e-05,13.48012]
[1779238830736,42.87,76714.97,0.7,-0.10757,6e-05,13.48012]
[1779238830805,42.87,76715.06,0.7,-0.10756,6e-05,13.47989]
[1779238832060,42.87,76715.06,0.7,-0.10756,6e-05,13.47989]
[1779238832732,42.87,76715.06,0.7,-0.10754,6e-05,13.47657]
[1779238832833,42.87,76715.4,0.7,-0.10753,6e-05,13.47523]
[1779238835705,42.87,76715.48,0.7,-0.10752,6e-05,13.47504]
[1779238836804,42.87,76716.4,0.7,-0.10747,6e-05,13.4705]
[1779238836828,42.87,76716.4,0.7,-0.10747,6e-05,13.4705]
[1779238836897,42.87,76715.01,0.7,-0.10756,6e-05,13.4779]
[1779238838836,42.87,76716.48,0.7,-0.10747,6e-05,13.47026]
[1779238838866,42.87,76716.48,0.7,-0.10747,6e-05,13.47026]
[1779238838932,42.87,76719.62,0.7,-0.10728,6e-05,13.454]
[1779238840861,42.87,76719.62,0.7,-0.10728,6e-05,13.454]
[1779238840916,42.87,76719.62,0.7,-0.10728,6e-05,13.454]
[1779238840921,42.87,76719.62,0.7,-0.10728,6e-05,13.454]
[1779238840976,42.87,76719.62,0.7,-0.10728,6e-05,13.454]
[1779238841077,42.87,76719.33,0.7,-0.1073,6e-05,13.45522]
[1779238842888,42.87,76719.33,0.7,-0.1073,6e-05,13.45522]
[1779238842943,42.87,76719.33,0.7,-0.1073,6e-05,13.45522]
[1779238843044,42.87,76720.29,0.7,-0.10724,6e-05,13.45025]
[1779238844924,42.87,76720.29,0.7,-0.10724,6e-05,13.45025]
[1779238844965,42.87,76720.29,0.7,-0.10724,6e-05,13.45025]
[1779238844969,42.87,76720.29,0.7,-0.10724,6e-05,13.45025]
[1779238844999,42.87,76720.29,0.7,-0.10724,6e-05,13.45025]
[1779238844975,42.87,76718.59,0.7,-0.10734,6e-05,13.45902]
[1779238846952,42.87,76718.59,0.7,-0.10734,6e-05,13.45902]
[1779238846982,42.87,76718.59,0.7,-0.10734,6e-05,13.45902]
[1779238847023,42.87,76719.81,0.7,-0.10727,6e-05,13.45269]
[1779238848990,42.87,76719.99,0.7,-0.10726,6e-05,13.45174]
[1779238849041,42.87,76719.99,0.7,-0.10726,6e-05,13.45174]
[1779238849046,42.87,76719.99,0.7,-0.10726,6e-05,13.45174]
[1779238849073,42.87,76719.99,0.7,-0.10726,6e-05,13.45174]
[1779238849082,42.87,76719.99,0.7,-0.10726,6e-05,13.45173]
[1779238851017,42.87,76719.99,0.7,-0.10726,6e-05,13.45173]
[1779238851054,42.87,76719.99,0.7,-0.10726,6e-05,13.45173]
[1779238851423,42.87,76720.94,0.7,-0.1072,6e-05,13.4468]
[1779238853042,42.87,76720.94,0.7,-0.1072,6e-05,13.4468]
[1779238853075,42.87,76720.94,0.7,-0.1072,6e-05,13.4468]
[1779238853118,42.87,76721.06,0.7,-0.10719,6e-05,13.44616]
[1779238853436,42.87,76721.06,0.7,-0.10719,6e-05,13.44616]
[1779238855074,42.87,76721.06,0.7,-0.10719,6e-05,13.44616]
[1779238855104,42.87,76721.06,0.7,-0.10719,6e-05,13.44616]
[1779238855451,42.87,76722.36,0.7,-0.10712,6e-05,13.43941]
[1779238856882,42.87,76722.36,0.7,-0.10712,6e-05,13.43941]
[1779238856904,42.87,76722.36,0.7,-0.10712,6e-05,13.43941]
[1779238857109,42.87,76731.7,0.7,-0.10656,6e-05,13.39065]
[1779238857140,42.87,76731.7,0.7,-0.10656,6e-05,13.39065]
[1779238857171,42.87,76731.7,0.7,-0.10656,6e-05,13.39065]
[1779238858013,42.87,76730.99,0.7,-0.1066,6e-05,13.39412]
[1779238859142,42.87,76730.99,0.7,-0.1066,6e-05,13.39412]
[1779238859147,42.87,76730.99,0.7,-0.1066,6e-05,13.39412]
[1779238859188,42.87,76730.99,0.7,-0.1066,6e-05,13.39412]
[1779238859478,42.87,76731.22,0.7,-0.10659,6e-05,13.393]
[1779238861183,42.87,76730.74,0.7,-0.10662,6e-05,13.39555]
[1779238861210,42.87,76730.74,0.7,-0.10662,6e-05,13.39555]
[1779238861492,42.87,76730.74,0.7,-0.10662,6e-05,13.39562]
[1779238863202,42.87,76728.83,0.7,-0.10673,6e-05,13.40555]
[1779238863243,42.87,76728.83,0.7,-0.10673,6e-05,13.40555]
[1779238863294,42.87,76728.83,0.7,-0.10673,6e-05,13.40555]
[1779238863506,42.87,76729.26,0.7,-0.10671,6e-05,13.40338]
[1779238865237,42.87,76729.42,0.7,-0.1067,6e-05,13.40261]
[1779238865284,42.87,76729.42,0.7,-0.1067,6e-05,13.40261]
[1779238865849,42.87,76727.36,0.7,-0.10682,6e-05,13.41337]
[1779238867280,42.87,76728.64,0.7,-0.10674,6e-05,13.40679]
[1779238867300,42.87,76728.64,0.7,-0.10674,6e-05,13.40679]
[1779238867308,42.87,76728.64,0.7,-0.10674,6e-05,13.40679]
[1779238867328,42.87,76728.64,0.7,-0.10674,6e-05,13.40679]
[1779238868083,42.87,76729.24,0.7,-0.10671,6e-05,13.40374]
[1779238869314,42.87,76729.24,0.7,-0.10671,6e-05,13.40374]
[1779238869351,42.87,76729.24,0.7,-0.10671,6e-05,13.40374]
[1779238869548,42.87,76728.03,0.7,-0.10678,6e-05,13.41004]
[1779238871335,42.87,76729.09,0.7,-0.10672,6e-05,13.40461]
[1779238871356,42.87,76729.09,0.7,-0.10672,6e-05,13.40461]
[1779238871386,42.87,76729.09,0.7,-0.10672,6e-05,13.40461]
[1779238871561,42.87,76728.7,0.7,-0.10674,6e-05,13.40668]
[1779238873382,42.87,76728.51,0.7,-0.10675,6e-05,13.40771]
[1779238873411,42.87,76728.51,0.7,-0.10675,6e-05,13.40771]
[1779238873576,42.87,76728.49,0.7,-0.10676,6e-05,13.40785]
[1779238874664,42.87,76728.49,0.7,-0.10676,6e-05,13.40785]
[1779238875402,42.87,76728.3,0.7,-0.10677,6e-05,13.40888]
[1779238875589,42.87,76728.3,0.7,-0.10677,6e-05,13.40892]
[1779238880626,42.87,76721.74,0.7,-0.10716,6e-05,13.44298]
[1779238885661,42.87,76715.89,0.7,-0.1075,6e-05,13.47315]
[1779238890695,42.87,76715.4,0.7,-0.10753,6e-05,13.47547]
[1779238892709,42.87,76725.96,0.7,-0.10688,6e-05,13.4171]
[1779238897744,42.87,76724.73,0.7,-0.10695,6e-05,13.42364]
[1779238902779,42.87,76725.32,0.7,-0.10692,6e-05,13.42072]
[1779238907814,42.87,76725.77,0.7,-0.1069,6e-05,13.41851]
[1779238912850,42.87,76723.77,0.7,-0.10702,6e-05,13.4291]
[1779238917892,42.88,76730.6,0.7,-0.10662,6e-05,13.39414]
[1779238922928,42.88,76724.19,0.7,-0.107,6e-05,13.42736]
[1779238927982,42.88,76724.1,0.7,-0.107,6e-05,13.42785]
[1779238933024,42.88,76718.03,0.7,-0.10736,6e-05,13.45919]
[1779238934882,42.88,76717.77,0.7,-0.10737,6e-05,13.46049]
[1779238935037,42.88,76717.77,0.7,-0.10737,6e-05,13.46049]
[1779238935086,42.88,76677.56,0.7,-0.10977,6e-05,13.66898]
[1779238935679,42.88,76677.56,0.7,-0.10977,6e-05,13.66898]
[1779238935875,42.88,76677.56,0.7,-0.10977,6e-05,13.66898]
[1779238935945,42.88,76677.56,0.7,-0.10977,6e-05,13.66898]
[1779238936059,42.88,76677.56,0.7,-0.10977,6e-05,13.66895]
[1779238936478,42.88,76677.56,0.7,-0.10977,6e-05,13.66895]
[1779238937078,42.88,76679.24,0.7,-0.10967,6e-05,13.6602]
[1779238938588,42.87,76677.97,0.7,-0.10975,6e-05,13.66669]
[1779238938624,42.87,76677.97,0.7,-0.10975,6e-05,13.66669]
[1779238939100,42.87,76678.77,0.7,-0.1097,6e-05,13.66253]
[1779238939602,42.87,76678.77,0.7,-0.1097,6e-05,13.66253]
[1779238939609,42.87,76678.77,0.7,-0.1097,6e-05,13.66253]
[1779238939618,42.87,76678.77,0.7,-0.1097,6e-05,13.66253]
[1779238940084,42.87,76678.77,0.7,-0.1097,6e-05,13.66243]
[1779238940499,42.87,76678.77,0.7,-0.1097,6e-05,13.66243]
[1779238940537,42.87,76678.77,0.7,-0.1097,6e-05,13.66243]
[1779238941093,42.87,76679.11,0.7,-0.10968,6e-05,13.66057]
[1779238942484,42.87,76681.86,0.7,-0.10951,6e-05,13.64611]
[1779238943104,42.87,76685.45,0.7,-0.10929,6e-05,13.62747]
[1779238947135,42.87,76699.31,0.7,-0.10846,6e-05,13.5552]
[1779238952168,42.87,76704.37,0.7,-0.10814,6e-05,13.52599]
[1779238952589,42.87,76704.37,0.7,-0.10814,6e-05,13.52599]
[1779238954610,42.87,76707.02,0.7,-0.10799,6e-05,13.51227]
[1779238954626,42.87,76707.02,0.7,-0.10799,6e-05,13.51227]
[1779238955189,42.87,76707.82,0.7,-0.10794,6e-05,13.50804]
[1779238955621,42.87,76707.82,0.7,-0.10794,6e-05,13.50804]
[1779238956640,42.87,76708.48,0.7,-0.1079,6e-05,13.50454]
[1779238956684,42.87,76708.48,0.7,-0.1079,6e-05,13.50454]
[1779238957202,42.87,76708.63,0.7,-0.10789,6e-05,13.50369]
[1779238958666,42.87,76709.49,0.7,-0.10783,6e-05,13.49916]
[1779238959216,42.87,76709.91,0.7,-0.10781,6e-05,13.49692]
[1779238959822,42.87,76709.91,0.7,-0.10781,6e-05,13.49692]
[1779238960702,42.87,76709.98,0.7,-0.10781,6e-05,13.49655]
[1779238960796,42.87,76710.29,0.7,-0.10779,6e-05,13.49488]
[1779238963347,42.87,76710.6,0.7,-0.10777,6e-05,13.49313]
[1779238963582,42.87,76710.6,0.7,-0.10777,6e-05,13.49313]
[1779238967578,42.87,76713.44,0.7,-0.10759,6e-05,13.47815]
[1779238968828,42.87,76713.86,0.7,-0.10757,6e-05,13.47586]
[1779238968858,42.87,76713.86,0.7,-0.10757,6e-05,13.47586]
[1779238968872,42.87,76714.96,0.7,-0.1075,6e-05,13.47011]
[1779238969302,42.87,76714.96,0.7,-0.1075,6e-05,13.47011]
[1779238969330,42.87,76714.96,0.7,-0.1075,6e-05,13.47011]
[1779238969339,42.87,76716.24,0.7,-0.10743,6e-05,13.46343]
[1779238970867,42.87,76716.24,0.7,-0.10743,6e-05,13.46343]
[1779238970898,42.87,76716.24,0.7,-0.10743,6e-05,13.46343]
[1779238970921,42.87,76716.24,0.7,-0.10743,6e-05,13.46343]
[1779238970930,42.87,76721.63,0.7,-0.10711,6e-05,13.43556]
[1779238972395,42.87,76721.63,0.7,-0.10711,6e-05,13.43547]
[1779238972895,42.87,76721.63,0.7,-0.10711,6e-05,13.43547]
[1779238972899,42.87,76721.63,0.7,-0.10711,6e-05,13.43547]
[1779238972991,42.87,76722.22,0.7,-0.10707,6e-05,13.43242]
[1779238975668,42.87,76715.75,0.7,-0.10745,6e-05,13.46587]
[1779238976949,42.87,76714.96,0.7,-0.1075,6e-05,13.47008]
[1779238976981,42.87,76714.96,0.7,-0.1075,6e-05,13.47008]
[1779238977020,42.87,76714.08,0.7,-0.10756,6e-05,13.4748]
[1779238978977,42.87,76714.08,0.7,-0.10756,6e-05,13.47497]
[1779238979179,42.87,76714.39,0.7,-0.10754,6e-05,13.47352]
[1779238981005,42.87,76710.98,0.7,-0.10775,6e-05,13.49132]
[1779238981017,42.87,76710.98,0.7,-0.10775,6e-05,13.49132]
[1779238981032,42.87,76710.98,0.7,-0.10775,6e-05,13.49132]
[1779238981047,42.87,76710.98,0.7,-0.10775,6e-05,13.49132]
[1779238983036,42.87,76712.54,0.7,-0.10765,6e-05,13.48326]
[1779238983062,42.87,76712.54,0.7,-0.10765,6e-05,13.48326]
[1779238983072,42.87,76712.54,0.7,-0.10765,6e-05,13.48326]
[1779238983117,42.87,76712.54,0.7,-0.10765,6e-05,13.48326]
[1779238983173,42.87,76722.02,0.7,-0.10709,6e-05,13.43423]
[1779238984591,42.87,76721.08,0.7,-0.10715,6e-05,13.43902]
[1779238985067,42.87,76721.08,0.7,-0.10715,6e-05,13.43902]
[1779238985163,42.87,76721.63,0.7,-0.10711,6e-05,13.43618]
[1779238990187,42.87,76721.61,0.7,-0.10711,6e-05,13.43613]
[1779238990586,42.87,76721.61,0.7,-0.10711,6e-05,13.43613]
[1779238991163,42.87,76721.61,0.7,-0.10711,6e-05,13.43613]
[1779238991181,42.87,76721.61,0.7,-0.10711,6e-05,13.43613]
[1779238991451,42.87,76720.61,0.7,-0.10717,6e-05,13.44124]
[1779238993200,42.87,76720.61,0.7,-0.10717,6e-05,13.44124]
[1779238993246,42.87,76720.61,0.7,-0.10717,6e-05,13.44124]
[1779238993440,42.87,76720.71,0.7,-0.10717,6e-05,13.44068]
[1779238993504,42.87,76720.71,0.7,-0.10717,6e-05,13.44068]
[1779238993976,42.87,76720.71,0.7,-0.10717,6e-05,13.44068]
[1779238994162,42.87,76714.32,0.7,-0.10754,6e-05,13.47369]
[1779238995248,42.87,76714.32,0.7,-0.10754,6e-05,13.47369]
[1779238995273,42.87,76705.45,0.7,-0.10807,6e-05,13.51972]
[1779238995597,42.87,76705.45,0.7,-0.10807,6e-05,13.51972]
[1779238995976,42.87,76701.81,0.7,-0.10829,6e-05,13.53858]
[1779238997574,42.87,76701.03,0.7,-0.10834,6e-05,13.54277]
[1779238998174,42.87,76683.06,0.7,-0.10941,6e-05,13.63601]
[1779238999178,42.87,76683.06,0.7,-0.10941,6e-05,13.63601]
[1779239003024,42.87,76691.57,0.7,-0.1089,6e-05,13.59167]
[1779239003380,42.87,76700.63,0.7,-0.10836,6e-05,13.54468]
[1779239003414,42.87,76700.63,0.7,-0.10836,6e-05,13.54468]
[1779239003536,42.87,76700.63,0.7,-0.10836,6e-05,13.54471]
[1779239005387,42.87,76706.32,0.7,-0.10802,6e-05,13.51531]
[1779239006148,42.87,76706.7,0.7,-0.108,6e-05,13.51347]
[1779239007428,42.87,76706.7,0.7,-0.108,6e-05,13.5136]
[1779239007564,42.87,76706.7,0.7,-0.108,6e-05,13.51372]
[1779239011599,42.88,76706.85,0.7,-0.108,6e-05,13.51344]
[1779239013507,42.88,76707.72,0.7,-0.10792,6e-05,13.50551]
[1779239013530,42.88,76707.72,0.7,-0.10792,6e-05,13.50551]
[1779239013605,42.88,76707.84,0.7,-0.10792,6e-05,13.50501]
[1779239015541,42.88,76707.21,0.7,-0.10796,6e-05,13.5084]
[1779239016242,42.88,76707.78,0.7,-0.10793,6e-05,13.5057]
[1779239017564,42.88,76708.0,0.7,-0.10792,6e-05,13.50469]
[1779239017573,42.88,76708.0,0.7,-0.10792,6e-05,13.50469]
[1779239017581,42.88,76708.0,0.7,-0.10792,6e-05,13.50469]
[1779239018708,42.88,76708.28,0.7,-0.1079,6e-05,13.50337]
[1779239018767,42.88,76708.28,0.7,-0.1079,6e-05,13.50337]
[1779239018833,42.88,76708.28,0.7,-0.1079,6e-05,13.50337]
[1779239019604,42.88,76709.39,0.7,-0.10783,6e-05,13.49763]
[1779239019642,42.88,76709.39,0.7,-0.10783,6e-05,13.49763]
[1779239019675,42.88,76713.54,0.7,-0.10759,6e-05,13.47628]
[1779239021618,42.88,76713.54,0.7,-0.10759,6e-05,13.47642]
[1779239021651,42.88,76713.54,0.7,-0.10759,6e-05,13.47642]
[1779239021694,42.88,76715.51,0.7,-0.10748,6e-05,13.46641]
[1779239023644,42.88,76715.51,0.7,-0.10748,6e-05,13.46659]
[1779239023675,42.88,76715.51,0.7,-0.10748,6e-05,13.46659]
[1779239023829,42.88,76715.51,0.7,-0.10748,6e-05,13.46678]
[1779239025665,42.88,76715.51,0.7,-0.10748,6e-05,13.46698]
[1779239025695,42.88,76715.51,0.7,-0.10748,6e-05,13.46698]
[1779239025703,42.88,76715.51,0.7,-0.10748,6e-05,13.46698]
[1779239025733,42.88,76715.51,0.7,-0.10748,6e-05,13.46698]
[1779239025831,42.88,76713.86,0.7,-0.10758,6e-05,13.47571]
[1779239027065,42.88,76713.86,0.7,-0.10758,6e-05,13.47571]
[1779239027087,42.88,76713.86,0.7,-0.10758,6e-05,13.47571]
[1779239027238,42.88,76714.43,0.7,-0.10755,6e-05,13.47313]
[1779239027699,42.88,76714.43,0.7,-0.10755,6e-05,13.47313]
[1779239027730,42.88,76714.43,0.7,-0.10755,6e-05,13.47313]
[1779239027736,42.88,76714.43,0.7,-0.10755,6e-05,13.47313]
[1779239027762,42.88,76714.43,0.7,-0.10755,6e-05,13.47313]
[1779239027831,42.88,76719.85,0.7,-0.10723,6e-05,13.4451]
[1779239029107,42.88,76719.85,0.7,-0.10723,6e-05,13.4451]
[1779239029133,42.88,76719.85,0.7,-0.10723,6e-05,13.4451]
[1779239029212,42.88,76721.51,0.7,-0.10714,6e-05,13.4367]
[1779239029748,42.88,76721.51,0.7,-0.10714,6e-05,13.4367]
[1779239029795,42.88,76721.51,0.7,-0.10714,6e-05,13.4367]
[1779239029802,42.88,76721.51,0.7,-0.10714,6e-05,13.4367]
[1779239029829,42.88,76721.51,0.7,-0.10714,6e-05,13.4367]
[1779239029905,42.88,76726.6,0.7,-0.10683,6e-05,13.41038]
[1779239031770,42.88,76726.6,0.7,-0.10683,6e-05,13.41032]
[1779239031790,42.88,76726.6,0.7,-0.10683,6e-05,13.41032]
[1779239032020,42.88,76726.6,0.7,-0.10683,6e-05,13.41032]
[1779239032228,42.88,76736.32,0.7,-0.10627,6e-05,13.36048]
[1779239035824,42.88,76738.43,0.7,-0.10615,6e-05,13.35069]
[1779239035831,42.88,76738.43,0.7,-0.10615,6e-05,13.35069]
[1779239035868,42.88,76738.43,0.7,-0.10615,6e-05,13.35069]
[1779239035908,42.88,76738.02,0.7,-0.10618,6e-05,13.35294]
[1779239037877,42.88,76738.02,0.7,-0.10618,6e-05,13.35307]
[1779239037907,42.88,76738.02,0.7,-0.10618,6e-05,13.35307]
[1779239037976,42.88,76738.47,0.7,-0.10616,6e-05,13.35089]
[1779239039911,42.89,76737.97,0.7,-0.1062,6e-05,13.35501]
[1779239039942,42.89,76737.97,0.7,-0.1062,6e-05,13.35501]
[1779239040008,42.89,76737.76,0.7,-0.10622,6e-05,13.3561]
[1779239041948,42.89,76737.76,0.7,-0.10623,6e-05,13.35744]
[1779239042233,42.89,76737.76,0.7,-0.10623,6e-05,13.35744]
[1779239042248,42.89,76737.76,0.7,-0.10623,6e-05,13.35744]
[1779239042276,42.89,76737.76,0.7,-0.10623,6e-05,13.35744]
[1779239042289,42.89,76737.76,0.7,-0.10623,6e-05,13.35744]
[1779239042305,42.89,76737.76,0.7,-0.10623,6e-05,13.35744]
[1779239043056,42.9,76736.52,0.7,-0.10633,6e-05,13.36642]
[1779239043097,42.9,76736.52,0.7,-0.10633,6e-05,13.36642]
[1779239043981,42.9,76734.45,0.7,-0.10645,6e-05,13.3771]
[1779239044025,42.9,76734.45,0.7,-0.10645,6e-05,13.3771]
[1779239044037,42.9,76734.45,0.7,-0.10645,6e-05,13.3771]
[1779239044087,42.9,76734.45,0.7,-0.10645,6e-05,13.3771]
[1779239044122,42.9,76729.52,0.7,-0.10674,6e-05,13.40265]
[1779239046019,42.9,76729.52,0.7,-0.10675,6e-05,13.40276]
[1779239046050,42.9,76729.52,0.7,-0.10675,6e-05,13.40276]
[1779239046140,42.9,76724.82,0.7,-0.10702,6e-05,13.42711]
[1779239048045,42.9,76724.82,0.7,-0.10703,6e-05,13.42732]
[1779239048074,42.9,76724.82,0.7,-0.10703,6e-05,13.42732]
[1779239048095,42.9,76724.82,0.7,-0.10703,6e-05,13.42732]
[1779239048100,42.9,76726.18,0.7,-0.10695,6e-05,13.42051]
[1779239050085,42.9,76726.18,0.7,-0.10695,6e-05,13.42051]
[1779239050104,42.9,76726.18,0.7,-0.10695,6e-05,13.42051]
[1779239050113,42.9,76721.86,0.7,-0.10721,6e-05,13.44309]
[1779239052120,42.9,76720.92,0.7,-0.10726,6e-05,13.44812]
[1779239052159,42.9,76720.92,0.7,-0.10726,6e-05,13.44812]
[1779239052261,42.9,76722.36,0.7,-0.10718,6e-05,13.44065]
[1779239054160,42.9,76722.36,0.7,-0.10718,6e-05,13.44065]
[1779239054199,42.9,76722.36,0.7,-0.10718,6e-05,13.44065]
[1779239054207,42.9,76722.36,0.7,-0.10718,6e-05,13.44065]
[1779239054238,42.9,76722.36,0.7,-0.10718,6e-05,13.44065]
[1779239054264,42.9,76724.66,0.7,-0.10704,6e-05,13.42875]
[1779239056191,42.9,76724.66,0.7,-0.10704,6e-05,13.42875]
[1779239056232,42.9,76724.66,0.7,-0.10704,6e-05,13.42875]
[1779239056271,42.9,76723.99,0.7,-0.10708,6e-05,13.43221]
[1779239057661,42.9,76723.99,0.7,-0.10708,6e-05,13.43221]
[1779239057692,42.9,76723.99,0.7,-0.10708,6e-05,13.43221]
[1779239057703,42.9,76723.99,0.7,-0.10708,6e-05,13.43221]
[1779239057718,42.9,76723.99,0.7,-0.10708,6e-05,13.43221]
[1779239058237,42.9,76723.99,0.7,-0.10708,6e-05,13.43221]
[1779239058252,42.9,76723.99,0.7,-0.10708,6e-05,13.43221]
[1779239060254,42.9,76730.78,0.7,-0.10668,6e-05,13.39715]
[1779239060298,42.9,76730.78,0.7,-0.10668,6e-05,13.39715]
[1779239060327,42.9,76730.78,0.7,-0.10668,6e-05,13.39715]
[1779239060310,42.9,76735.85,0.7,-0.10638,6e-05,13.37112]
[1779239060539,42.9,76735.85,0.7,-0.10638,6e-05,13.37112]
[1779239060570,42.9,76735.85,0.7,-0.10638,6e-05,13.37112]
[1779239060941,42.9,76740.56,0.7,-0.10611,6e-05,13.34684]
[1779239062303,42.9,76740.56,0.7,-0.10611,6e-05,13.34684]
[1779239063290,42.9,76743.32,0.7,-0.10593,6e-05,13.33131]
[1779239064330,42.9,76743.32,0.7,-0.10593,6e-05,13.33131]
[1779239064345,42.9,76742.75,0.7,-0.10597,6e-05,13.33425]
[1779239064968,42.89,76742.75,0.7,-0.10595,6e-05,13.33306]
[1779239066356,42.89,76742.28,0.7,-0.10597,6e-05,13.3343]
[1779239066368,42.89,76742.28,0.7,-0.10597,6e-05,13.3343]
[1779239066983,42.89,76741.97,0.7,-0.10597,6e-05,13.33474]
[1779239068376,42.89,76741.97,0.7,-0.10597,6e-05,13.33463]
[1779239069297,42.89,76741.81,0.7,-0.10598,6e-05,13.33524]
[1779239070670,42.89,76746.63,0.7,-0.1057,6e-05,13.3104]
[1779239070677,42.89,76746.63,0.7,-0.1057,6e-05,13.3104]
[1779239070705,42.89,76746.63,0.7,-0.1057,6e-05,13.3104]
[1779239074450,42.89,76754.25,0.7,-0.10523,6e-05,13.26749]
[1779239074461,42.89,76754.25,0.7,-0.10523,6e-05,13.26749]
[1779239076486,42.89,76749.32,0.7,-0.10551,6e-05,13.2929]
[1779239076487,42.89,76749.32,0.7,-0.10551,6e-05,13.2929]
[1779239076497,42.89,76749.32,0.7,-0.10551,6e-05,13.2929]
[1779239076732,42.89,76749.32,0.7,-0.10551,6e-05,13.2929]
[1779239076733,42.89,76749.32,0.7,-0.10551,6e-05,13.2929]
[1779239076762,42.89,76749.32,0.7,-0.10551,6e-05,13.2929]
[1779239077061,42.89,76749.32,0.7,-0.10551,6e-05,13.29291]
[1779239078520,42.89,76743.66,0.7,-0.10584,6e-05,13.32207]
[1779239078542,42.89,76743.66,0.7,-0.10584,6e-05,13.32207]
[1779239079081,42.89,76743.19,0.7,-0.10587,6e-05,13.32401]
[1779239079805,42.89,76743.19,0.7,-0.10587,6e-05,13.32401]
[1779239080112,42.89,76746.51,0.7,-0.10567,6e-05,13.30642]
[1779239085130,42.89,76755.67,0.7,-0.10514,6e-05,13.25955]
[1779239090166,42.89,76756.79,0.7,-0.10507,6e-05,13.25399]
[1779239095201,42.89,76759.67,0.7,-0.10491,6e-05,13.23938]
[1779239100235,42.89,76747.63,0.7,-0.10561,6e-05,13.30137]
[1779239105270,42.89,76741.99,0.7,-0.10594,6e-05,13.33008]
[1779239109093,42.89,76738.47,0.7,-0.10614,6e-05,13.34799]
[1779239109314,42.89,76738.47,0.7,-0.10614,6e-05,13.34799]
[1779239109307,42.89,76723.97,0.7,-0.10699,6e-05,13.42282]
[1779239109458,42.89,76723.97,0.7,-0.10699,6e-05,13.42282]
[1779239110307,42.89,76718.42,0.7,-0.10732,6e-05,13.45143]
[1779239115341,42.88,76716.02,0.7,-0.10743,6e-05,13.46111]
[1779239120377,42.88,76719.49,0.7,-0.10721,6e-05,13.44157]
[1779239126418,42.87,76720.8,0.7,-0.10712,6e-05,13.43353]
[1779239131454,42.87,76732.57,0.7,-0.10639,6e-05,13.36802]
[1779239136487,42.87,76734.24,0.7,-0.10628,6e-05,13.35864]
[1779239141526,42.87,76733.08,0.7,-0.10634,6e-05,13.36384]
[1779239146563,42.87,76717.98,0.7,-0.10722,6e-05,13.4413]
[1779239151599,42.87,76710.57,0.7,-0.10767,6e-05,13.48013]
[1779239156635,42.87,76707.11,0.7,-0.10788,6e-05,13.49861]
[1779239161669,42.87,76708.32,0.7,-0.1078,6e-05,13.49186]
[1779239167980,42.87,76714.67,0.7,-0.10743,6e-05,13.45893]
[1779239173754,42.87,76719.31,0.7,-0.10715,6e-05,13.43451]
[1779239178794,42.87,76727.26,0.7,-0.10668,6e-05,13.3934]
[1779239183826,42.87,76731.37,0.7,-0.10644,6e-05,13.37249]
[1779239185870,42.87,76726.11,0.7,-0.10675,6e-05,13.39972]
[1779239185887,42.87,76726.11,0.7,-0.10675,6e-05,13.39972]
[1779239186087,42.87,76726.11,0.7,-0.10675,6e-05,13.39972]
[1779239186118,42.87,76726.11,0.7,-0.10675,6e-05,13.39972]
[1779239186308,42.87,76726.11,0.7,-0.10675,6e-05,13.39972]
[1779239186332,42.87,76726.11,0.7,-0.10675,6e-05,13.39972]
[1779239186380,42.87,76726.11,0.7,-0.10675,6e-05,13.39972]
[1779239186422,42.87,76726.11,0.7,-0.10675,6e-05,13.39972]
[1779239186367,42.87,76708.38,0.7,-0.1078,6e-05,13.49143]
[1779239186606,42.87,76708.38,0.7,-0.1078,6e-05,13.49143]
[1779239187401,42.87,76700.59,0.7,-0.10826,6e-05,13.53193]
[1779239187481,42.87,76700.59,0.7,-0.10826,6e-05,13.53193]
[1779239187488,42.87,76700.59,0.7,-0.10826,6e-05,13.53193]
[1779239187491,42.87,76700.59,0.7,-0.10826,6e-05,13.53193]
[1779239187661,42.87,76700.59,0.7,-0.10826,6e-05,13.53193]
[1779239187748,42.87,76700.59,0.7,-0.10826,6e-05,13.53193]
[1779239187932,42.87,76700.59,0.7,-0.10826,6e-05,13.53193]
[1779239187953,42.87,76700.59,0.7,-0.10826,6e-05,13.53193]
[1779239187963,42.87,76700.59,0.7,-0.10826,6e-05,13.53193]
[1779239188174,42.87,76692.5,0.7,-0.10875,6e-05,13.57388]
[1779239190375,42.87,76676.32,0.7,-0.10972,6e-05,13.65802]
[1779239193653,42.87,76671.31,0.7,-0.10999,6e-05,13.68022]
[1779239193668,42.87,76671.31,0.7,-0.10999,6e-05,13.68022]
[1779239194338,42.87,76671.31,0.7,-0.10999,6e-05,13.68022]
[1779239194357,42.87,76671.31,0.7,-0.10999,6e-05,13.68022]
[1779239194371,42.87,76671.31,0.7,-0.10999,6e-05,13.68022]
[1779239194412,42.87,76671.65,0.7,-0.10997,6e-05,13.67834]
[1779239196350,42.87,76671.65,0.7,-0.10997,6e-05,13.67824]
[1779239196357,42.87,76671.65,0.7,-0.10997,6e-05,13.67824]
[1779239196368,42.87,76671.67,0.7,-0.10997,6e-05,13.67814]
[1779239201970,42.87,76670.17,0.7,-0.11006,6e-05,13.68559]
[1779239207005,42.87,76671.43,0.7,-0.10998,6e-05,13.67872]
[1779239212039,42.87,76662.3,0.7,-0.11052,6e-05,13.72596]
[1779239217074,42.86,76660.48,0.7,-0.11063,6e-05,13.73496]
[1779239220725,42.86,76657.38,0.7,-0.11081,6e-05,13.75078]
[1779239226137,42.86,76652.97,0.7,-0.11107,6e-05,13.7729]
[1779239231172,42.86,76661.67,0.7,-0.11054,6e-05,13.72693]
[1779239234950,42.86,76667.51,0.7,-0.11018,6e-05,13.69613]
[1779239235342,42.86,76667.51,0.7,-0.11018,6e-05,13.69613]
[1779239236983,42.86,76667.99,0.7,-0.11015,6e-05,13.69356]
[1779239241112,42.86,76682.68,0.7,-0.10926,6e-05,13.61657]
[1779239243075,42.86,76684.61,0.7,-0.10914,6e-05,13.60614]
[1779239243264,42.86,76686.93,0.7,-0.109,6e-05,13.59409]
[1779239247623,42.86,76678.15,0.7,-0.10952,6e-05,13.63906]
[1779239247633,42.86,76678.15,0.7,-0.10952,6e-05,13.63906]
[1779239248299,42.86,76678.15,0.7,-0.10952,6e-05,13.63906]
[1779239253333,42.86,76675.54,0.7,-0.10965,6e-05,13.649]
[1779239258373,42.86,76677.89,0.7,-0.10951,6e-05,13.63692]
[1779239263407,42.86,76685.07,0.7,-0.10908,6e-05,13.59993]
[1779239268445,42.86,76688.42,0.7,-0.10888,6e-05,13.58203]
[1779239269349,42.86,76688.42,0.7,-0.10888,6e-05,13.58203]
[1779239269464,42.86,76688.42,0.7,-0.10888,6e-05,13.58203]
[1779239271465,42.86,76675.62,0.7,-0.10964,6e-05,13.64837]
[1779239275556,42.86,76673.1,0.7,-0.1098,6e-05,13.66154]
[1779239276500,42.86,76668.41,0.7,-0.11008,6e-05,13.68594]
[1779239281534,42.85,76668.28,0.7,-0.11008,6e-05,13.68638]
[1779239281637,42.85,76668.28,0.7,-0.11008,6e-05,13.68638]
[1779239282543,42.85,76667.78,0.7,-0.11011,6e-05,13.68893]
[1779239287576,42.85,76665.51,0.7,-0.11025,6e-05,13.70035]
[1779239292612,42.85,76676.49,0.7,-0.10958,6e-05,13.6428]
[1779239297647,42.85,76681.28,0.7,-0.10929,6e-05,13.61813]
[1779239302706,42.85,76680.35,0.7,-0.10935,6e-05,13.62297]
[1779239307860,42.85,76688.51,0.7,-0.10886,6e-05,13.58067]
[1779239309239,42.85,76692.01,0.7,-0.10865,6e-05,13.56251]
[1779239310195,42.85,76699.44,0.7,-0.10821,6e-05,13.52404]
[1779239310264,42.85,76704.58,0.7,-0.10791,6e-05,13.49751]
[1779239315798,42.85,76709.74,0.7,-0.10757,6e-05,13.46704]
[1779239321294,42.86,76717.44,0.7,-0.10713,6e-05,13.42798]
[1779239322732,42.86,76721.07,0.7,-0.10691,6e-05,13.40926]
[1779239324363,42.86,76731.48,0.7,-0.1063,6e-05,13.35549]
[1779239324366,42.86,76731.48,0.7,-0.1063,6e-05,13.35549]
[1779239324394,42.86,76731.48,0.7,-0.1063,6e-05,13.35549]
[1779239324431,42.86,76739.71,0.7,-0.10582,6e-05,13.3131]
[1779239325046,42.86,76739.71,0.7,-0.10582,6e-05,13.3131]
[1779239326373,42.86,76740.39,0.7,-0.10578,6e-05,13.30975]
[1779239326407,42.86,76740.39,0.7,-0.10578,6e-05,13.30975]
[1779239326444,42.86,76744.62,0.7,-0.10553,6e-05,13.28817]
[1779239328420,42.86,76744.62,0.7,-0.10553,6e-05,13.28811]
[1779239328457,42.86,76744.62,0.7,-0.10553,6e-05,13.28811]
[1779239328501,42.86,76742.81,0.7,-0.10564,6e-05,13.29742]
[1779239330424,42.86,76742.48,0.7,-0.10566,6e-05,13.2991]
[1779239330526,42.86,76741.55,0.7,-0.10571,6e-05,13.30387]
[1779239330740,42.86,76741.55,0.7,-0.10571,6e-05,13.30387]
[1779239331145,42.86,76741.55,0.7,-0.10571,6e-05,13.30387]
[1779239331177,42.86,76741.55,0.7,-0.10571,6e-05,13.30387]
[1779239331263,42.86,76741.55,0.7,-0.10571,6e-05,13.30387]
[1779239331307,42.86,76741.55,0.7,-0.10571,6e-05,13.30387]
[1779239331444,42.86,76741.55,0.7,-0.10571,6e-05,13.30387]
[1779239331476,42.86,76741.55,0.7,-0.10571,6e-05,13.30387]
[1779239331479,42.86,76741.55,0.7,-0.10571,6e-05,13.30387]
[1779239331511,42.86,76741.55,0.7,-0.10571,6e-05,13.30387]
[1779239331546,42.86,76741.35,0.7,-0.10572,6e-05,13.30484]
[1779239332470,42.86,76741.35,0.7,-0.10572,6e-05,13.30484]
[1779239332511,42.86,76741.35,0.7,-0.10572,6e-05,13.30484]
[1779239332571,42.86,76749.68,0.7,-0.10523,6e-05,13.26189]
[1779239334482,42.86,76749.68,0.7,-0.10523,6e-05,13.26189]
[1779239334507,42.86,76749.68,0.7,-0.10523,6e-05,13.26189]
[1779239334577,42.86,76755.35,0.7,-0.10491,6e-05,13.23281]
[1779239335304,42.86,76755.35,0.7,-0.10491,6e-05,13.23281]
[1779239335378,42.86,76756.37,0.7,-0.10485,6e-05,13.22756]
[1779239341446,42.86,76762.57,0.7,-0.10449,6e-05,13.19646]
[1779239342192,42.86,76762.57,0.7,-0.10449,6e-05,13.19646]
[1779239342235,42.86,76762.57,0.7,-0.10449,6e-05,13.19646]
[1779239342336,42.86,76758.95,0.7,-0.10471,6e-05,13.21518]
[1779239344618,42.86,76758.95,0.7,-0.10471,6e-05,13.21527]
[1779239344631,42.86,76758.95,0.7,-0.10471,6e-05,13.21527]
[1779239345606,42.86,76766.69,0.7,-0.10426,6e-05,13.17577]
[1779239346448,42.86,76766.69,0.7,-0.10426,6e-05,13.17577]
[1779239346541,42.86,76768.49,0.7,-0.10416,6e-05,13.16652]
[1779239347289,42.86,76768.49,0.7,-0.10416,6e-05,13.16652]
[1779239347578,42.86,76768.49,0.7,-0.10416,6e-05,13.16652]
[1779239347585,42.86,76779.9,0.7,-0.1035,6e-05,13.10812]
[1779239348245,42.86,76779.9,0.7,-0.1035,6e-05,13.10812]
[1779239348285,42.86,76779.9,0.7,-0.1035,6e-05,13.10812]
[1779239348305,42.86,76779.9,0.7,-0.1035,6e-05,13.10812]
[1779239348345,42.86,76779.9,0.7,-0.1035,6e-05,13.10812]
[1779239348370,42.86,76790.8,0.7,-0.10288,6e-05,13.05265]
[1779239351612,42.86,76789.26,0.7,-0.10297,6e-05,13.06067]
[1779239351632,42.86,76789.26,0.7,-0.10297,6e-05,13.06067]
[1779239351639,42.86,76789.26,0.7,-0.10297,6e-05,13.06067]
[1779239351630,42.86,76786.45,0.7,-0.10313,6e-05,13.07509]
[1779239351668,42.86,76786.45,0.7,-0.10313,6e-05,13.07509]
[1779239352414,42.86,76783.89,0.7,-0.10327,6e-05,13.08821]
[1779239352804,42.86,76783.89,0.7,-0.10327,6e-05,13.08821]
[1779239352826,42.86,76783.89,0.7,-0.10327,6e-05,13.08821]
[1779239352952,42.86,76783.89,0.7,-0.10327,6e-05,13.08821]
[1779239352985,42.86,76783.89,0.7,-0.10327,6e-05,13.08821]
[1779239353014,42.86,76783.89,0.7,-0.10327,6e-05,13.08821]
[1779239353045,42.86,76783.89,0.7,-0.10327,6e-05,13.08821]
[1779239353118,42.86,76783.89,0.7,-0.10327,6e-05,13.08821]
[1779239353136,42.86,76783.89,0.7,-0.10327,6e-05,13.08821]
[1779239353160,42.86,76783.89,0.7,-0.10327,6e-05,13.08821]
[1779239353193,42.86,76783.89,0.7,-0.10327,6e-05,13.08821]
[1779239353203,42.86,76783.89,0.7,-0.10327,6e-05,13.08821]
[1779239353224,42.86,76783.89,0.7,-0.10327,6e-05,13.08821]
[1779239353307,42.86,76783.89,0.7,-0.10327,6e-05,13.08821]
[1779239353339,42.86,76783.89,0.7,-0.10327,6e-05,13.08821]
[1779239353434,42.86,76783.89,0.7,-0.10327,6e-05,13.08821]
[1779239353456,42.86,76783.89,0.7,-0.10327,6e-05,13.08821]
[1779239353535,42.86,76788.75,0.7,-0.103,6e-05,13.06334]
[1779239353732,42.86,76788.75,0.7,-0.103,6e-05,13.06334]
[1779239353756,42.86,76788.75,0.7,-0.103,6e-05,13.06334]
[1779239354081,42.86,76788.75,0.7,-0.103,6e-05,13.06335]
[1779239356860,42.86,76795.11,0.7,-0.10263,6e-05,13.03094]
[1779239356865,42.86,76795.11,0.7,-0.10263,6e-05,13.03094]
[1779239356890,42.86,76795.11,0.7,-0.10263,6e-05,13.03094]
[1779239357502,42.86,76795.11,0.7,-0.10263,6e-05,13.03094]
[1779239357596,42.86,76794.52,0.7,-0.10267,6e-05,13.03415]
[1779239358853,42.86,76794.52,0.7,-0.10267,6e-05,13.03415]
[1779239358891,42.86,76794.52,0.7,-0.10267,6e-05,13.03415]
[1779239359116,42.86,76794.78,0.7,-0.10266,6e-05,13.03314]
[1779239360859,42.86,76794.51,0.7,-0.10268,6e-05,13.03516]
[1779239361589,42.86,76794.79,0.7,-0.10267,6e-05,13.03435]
[1779239367174,42.87,76792.57,0.7,-0.10281,6e-05,13.04688]
[1779239369859,42.87,76787.69,0.7,-0.1031,6e-05,13.07242]
[1779239370195,42.87,76790.06,0.7,-0.10296,6e-05,13.06054]
[1779239375234,42.87,76789.86,0.7,-0.10296,6e-05,13.05921]
[1779239375246,42.87,76784.6,0.7,-0.10327,6e-05,13.08668]
[1779239379258,42.87,76770.32,0.7,-0.1041,6e-05,13.16047]
[1779239384293,42.87,76770.36,0.7,-0.10411,6e-05,13.16092]
[1779239389328,42.88,76774.18,0.7,-0.10389,6e-05,13.14203]
[1779239394362,42.88,76781.8,0.7,-0.10347,6e-05,13.10402]
[1779239399398,42.88,76785.3,0.7,-0.10328,6e-05,13.08749]
[1779239404437,42.88,76782.96,0.7,-0.10343,6e-05,13.10096]
[1779239409445,42.89,76791.89,0.7,-0.10293,6e-05,13.05643]
[1779239414510,42.89,76797.37,0.7,-0.10264,6e-05,13.03081]
[1779239418282,42.89,76787.25,0.7,-0.10323,6e-05,13.08359]
[1779239418686,42.89,76787.25,0.7,-0.10323,6e-05,13.08359]
[1779239418728,42.89,76799.68,0.7,-0.10252,6e-05,13.02027]
[1779239419536,42.89,76799.68,0.7,-0.10252,6e-05,13.02027]
[1779239419564,42.89,76799.68,0.7,-0.10252,6e-05,13.02027]
[1779239419695,42.89,76808.29,0.7,-0.10203,6e-05,12.97635]
[1779239420213,42.89,76808.29,0.7,-0.10203,6e-05,12.97635]
[1779239420442,42.89,76808.29,0.7,-0.10203,6e-05,12.97635]
[1779239420696,42.89,76808.29,0.7,-0.10203,6e-05,12.97635]
[1779239420697,42.9,76823.29,0.7,-0.10118,6e-05,12.90001]
[1779239421087,42.9,76823.29,0.7,-0.10118,6e-05,12.90001]
[1779239421155,42.9,76823.29,0.7,-0.10118,6e-05,12.90001]
[1779239421373,42.9,76823.29,0.7,-0.10118,6e-05,12.90001]
[1779239421393,42.9,76823.29,0.7,-0.10118,6e-05,12.90001]
[1779239421413,42.9,76823.29,0.7,-0.10118,6e-05,12.90001]
[1779239421458,42.9,76823.29,0.7,-0.10118,6e-05,12.90001]
[1779239421461,42.9,76823.29,0.7,-0.10118,6e-05,12.90001]
[1779239421484,42.9,76823.29,0.7,-0.10118,6e-05,12.90001]
[1779239421511,42.9,76823.29,0.7,-0.10118,6e-05,12.90001]
[1779239421612,42.9,76823.29,0.7,-0.10118,6e-05,12.90001]
[1779239421645,42.9,76823.29,0.7,-0.10118,6e-05,12.90001]
[1779239421662,42.9,76831.8,0.7,-0.1007,6e-05,12.8569]
[1779239421831,42.9,76831.8,0.7,-0.1007,6e-05,12.8569]
[1779239421907,42.9,76831.8,0.7,-0.1007,6e-05,12.8569]
[1779239422035,42.9,76831.8,0.7,-0.1007,6e-05,12.8569]
[1779239422565,42.9,76831.02,0.7,-0.10075,6e-05,12.86119]
[1779239423861,42.9,76831.19,0.7,-0.10074,6e-05,12.8607]
[1779239423877,42.9,76831.19,0.7,-0.10074,6e-05,12.8607]
[1779239424580,42.9,76829.96,0.7,-0.10082,6e-05,12.86733]
[1779239425999,42.9,76830.4,0.7,-0.10079,6e-05,12.8651]
[1779239426595,42.9,76823.87,0.7,-0.10117,6e-05,12.89907]
[1779239426787,42.9,76823.87,0.7,-0.10117,6e-05,12.89907]
[1779239426819,42.9,76823.87,0.7,-0.10117,6e-05,12.89907]
[1779239426850,42.9,76823.87,0.7,-0.10117,6e-05,12.89907]
[1779239426877,42.9,76823.87,0.7,-0.10117,6e-05,12.89907]
[1779239426955,42.9,76823.87,0.7,-0.10117,6e-05,12.89907]
[1779239426967,42.9,76823.87,0.7,-0.10117,6e-05,12.89907]
[1779239427059,42.9,76823.87,0.7,-0.10117,6e-05,12.89907]
[1779239427088,42.9,76823.87,0.7,-0.10117,6e-05,12.89907]
[1779239427242,42.9,76823.87,0.7,-0.10117,6e-05,12.89907]
[1779239427270,42.9,76823.87,0.7,-0.10117,6e-05,12.89907]
[1779239427322,42.9,76823.87,0.7,-0.10117,6e-05,12.89907]
[1779239427351,42.9,76823.87,0.7,-0.10117,6e-05,12.89907]
[1779239427496,42.9,76823.87,0.7,-0.10117,6e-05,12.89907]
[1779239427603,42.9,76820.81,0.7,-0.10135,6e-05,12.91497]
[1779239427982,42.9,76820.81,0.7,-0.10135,6e-05,12.91497]
[1779239428013,42.9,76820.81,0.7,-0.10135,6e-05,12.91497]
[1779239428608,42.9,76814.79,0.7,-0.10169,6e-05,12.94593]
[1779239429962,42.9,76812.06,0.7,-0.10185,6e-05,12.95986]
[1779239429966,42.9,76812.06,0.7,-0.10185,6e-05,12.95986]
[1779239430002,42.9,76812.06,0.7,-0.10185,6e-05,12.95986]
[1779239430623,42.9,76811.47,0.7,-0.10188,6e-05,12.9631]
[1779239431987,42.9,76811.46,0.7,-0.10186,6e-05,12.95985]
[1779239431990,42.9,76811.46,0.7,-0.10186,6e-05,12.95985]
[1779239432021,42.9,76811.46,0.7,-0.10186,6e-05,12.95985]
[1779239432637,42.9,76810.93,0.7,-0.1019,6e-05,12.96276]
[1779239433430,42.9,76810.93,0.7,-0.1019,6e-05,12.96276]
[1779239433988,42.9,76808.79,0.7,-0.10202,6e-05,12.97389]
[1779239433992,42.9,76808.79,0.7,-0.10202,6e-05,12.97389]
[1779239434029,42.9,76808.79,0.7,-0.10202,6e-05,12.97389]
[1779239434036,42.9,76808.79,0.7,-0.10202,6e-05,12.97389]
[1779239434063,42.9,76808.79,0.7,-0.10202,6e-05,12.97389]
[1779239434583,42.9,76808.79,0.7,-0.10202,6e-05,12.97389]
[1779239440283,42.91,76798.33,0.7,-0.10264,6e-05,13.02928]
[1779239441120,42.91,76796.56,0.7,-0.10274,6e-05,13.03865]
[1779239441699,42.91,76796.99,0.7,-0.10272,6e-05,13.03676]
[1779239446734,42.91,76792.27,0.7,-0.10301,6e-05,13.06231]
[1779239452230,42.91,76791.84,0.7,-0.10305,6e-05,13.06582]
[1779239457812,42.92,76793.1,0.7,-0.10299,6e-05,13.06088]
[1779239462846,42.92,76792.17,0.7,-0.10306,6e-05,13.06711]
[1779239467004,42.92,76789.75,0.7,-0.10321,6e-05,13.08019]
[1779239467456,42.92,76789.75,0.7,-0.10321,6e-05,13.08019]
[1779239468523,42.92,76788.5,0.7,-0.10328,6e-05,13.08681]
[1779239468546,42.92,76788.5,0.7,-0.10328,6e-05,13.08681]
[1779239468603,42.92,76779.28,0.7,-0.10381,6e-05,13.13402]
[1779239470513,42.92,76769.2,0.7,-0.1044,6e-05,13.18591]
[1779239470766,42.92,76767.28,0.7,-0.10451,6e-05,13.19596]
[1779239472533,42.92,76766.63,0.7,-0.10455,6e-05,13.19929]
[1779239472551,42.92,76766.63,0.7,-0.10455,6e-05,13.19929]
[1779239472554,42.92,76766.63,0.7,-0.10455,6e-05,13.19929]
[1779239476600,42.92,76771.21,0.7,-0.10429,6e-05,13.17608]
[1779239476642,42.92,76771.21,0.7,-0.10429,6e-05,13.17608]
[1779239476682,42.92,76771.26,0.7,-0.10428,6e-05,13.17582]
[1779239478654,42.92,76771.26,0.7,-0.10428,6e-05,13.17594]
[1779239478697,42.92,76769.95,0.7,-0.10436,6e-05,13.18278]
[1779239483716,42.93,76770.75,0.7,-0.10432,6e-05,13.17923]
[1779239486787,42.93,76774.18,0.7,-0.10412,6e-05,13.16188]
[1779239490842,42.93,76772.96,0.7,-0.1042,6e-05,13.16887]
[1779239490854,42.93,76772.96,0.7,-0.1042,6e-05,13.16887]
[1779239491056,42.93,76772.96,0.7,-0.10418,6e-05,13.16564]
[1779239492871,42.93,76772.6,0.7,-0.10421,6e-05,13.16763]
[1779239493064,42.93,76772.6,0.7,-0.10421,6e-05,13.16778]
[1779239498099,42.93,76764.61,0.7,-0.10467,6e-05,13.20918]
[1779239503134,42.93,76761.37,0.7,-0.10487,6e-05,13.22618]
[1779239508169,42.93,76768.95,0.7,-0.10443,6e-05,13.18768]
[1779239513203,42.93,76770.43,0.7,-0.10435,6e-05,13.18061]
[1779239513880,42.93,76770.43,0.7,-0.10435,6e-05,13.18061]
[1779239514394,42.93,76777.11,0.7,-0.10397,6e-05,13.14651]
[1779239515226,42.93,76777.11,0.7,-0.10397,6e-05,13.14651]
[1779239515548,42.93,76779.27,0.7,-0.10384,6e-05,13.13558]
[1779239521109,42.94,76779.48,0.7,-0.10384,6e-05,13.13555]
[1779239524229,42.94,76779.87,0.7,-0.10383,6e-05,13.13421]
[1779239524293,42.94,76781.74,0.7,-0.10372,6e-05,13.12486]
[1779239527481,42.94,76786.56,0.7,-0.10345,6e-05,13.10063]
[1779239529709,42.94,76795.06,0.7,-0.10297,6e-05,13.05754]
[1779239530097,42.94,76797.79,0.7,-0.10281,6e-05,13.04359]
[1779239530732,42.94,76799.66,0.7,-0.1027,6e-05,13.03421]
[1779239531507,42.94,76799.66,0.7,-0.1027,6e-05,13.03421]
[1779239531523,42.94,76799.66,0.7,-0.1027,6e-05,13.03421]
[1779239531534,42.94,76801.05,0.7,-0.10262,6e-05,13.02711]
[1779239533532,42.94,76800.44,0.7,-0.10266,6e-05,13.03045]
[1779239533546,42.94,76800.44,0.7,-0.10266,6e-05,13.03045]
[1779239533614,42.94,76805.15,0.7,-0.10239,6e-05,13.0064]
[1779239535560,42.94,76805.15,0.7,-0.1024,6e-05,13.00666]
[1779239535572,42.94,76805.15,0.7,-0.1024,6e-05,13.00666]
[1779239535581,42.94,76805.15,0.7,-0.1024,6e-05,13.00666]
[1779239535601,42.94,76805.15,0.7,-0.1024,6e-05,13.00666]
[1779239537589,42.94,76804.95,0.7,-0.10241,6e-05,13.00783]
[1779239537747,42.94,76807.92,0.7,-0.10224,6e-05,12.99282]
[1779239541648,42.94,76808.31,0.7,-0.10222,6e-05,12.99133]
[1779239541661,42.94,76808.31,0.7,-0.10222,6e-05,12.99133]
[1779239543670,42.94,76808.42,0.7,-0.10222,6e-05,12.99129]
[1779239543680,42.94,76808.42,0.7,-0.10222,6e-05,12.99129]
[1779239543711,42.94,76808.42,0.7,-0.10222,6e-05,12.99129]
[1779239543810,42.94,76807.92,0.7,-0.10225,6e-05,12.99384]
[1779239545701,42.94,76807.92,0.7,-0.10226,6e-05,12.99418]
[1779239545731,42.94,76807.92,0.7,-0.10226,6e-05,12.99418]
[1779239545829,42.94,76807.87,0.7,-0.10226,6e-05,12.99432]
[1779239547730,42.94,76807.87,0.7,-0.10226,6e-05,12.99432]
[1779239547827,42.94,76811.2,0.7,-0.10206,6e-05,12.9771]
[1779239551778,42.94,76811.12,0.7,-0.10207,6e-05,12.9775]
[1779239551815,42.94,76811.12,0.7,-0.10207,6e-05,12.9775]
[1779239551828,42.94,76811.37,0.7,-0.10203,6e-05,12.97252]
[1779239552424,42.94,76811.37,0.7,-0.10203,6e-05,12.97252]
[1779239552450,42.94,76811.37,0.7,-0.10203,6e-05,12.97252]
[1779239552499,42.94,76811.37,0.7,-0.10203,6e-05,12.97252]
[1779239553811,42.94,76811.37,0.7,-0.10203,6e-05,12.97252]
[1779239553833,42.94,76811.37,0.7,-0.10203,6e-05,12.97252]
[1779239553860,42.94,76811.37,0.7,-0.10203,6e-05,12.97252]
[1779239555835,42.94,76800.27,0.7,-0.10266,6e-05,13.02904]
[1779239555843,42.94,76800.14,0.7,-0.10267,6e-05,13.02992]
[1779239557462,42.94,76799.08,0.7,-0.10273,6e-05,13.03534]
[1779239557476,42.94,76799.08,0.7,-0.10273,6e-05,13.03534]
[1779239557502,42.94,76799.08,0.7,-0.10273,6e-05,13.03534]
[1779239557865,42.94,76799.08,0.7,-0.10273,6e-05,13.03534]
[1779239557533,42.94,76799.08,0.7,-0.10273,6e-05,13.03554]
[1779239557890,42.94,76799.08,0.7,-0.10273,6e-05,13.03554]
[1779239558539,42.94,76799.06,0.7,-0.10274,6e-05,13.03596]
[1779239559896,42.94,76799.5,0.7,-0.10271,6e-05,13.03372]
[1779239559911,42.94,76799.5,0.7,-0.10271,6e-05,13.03372]
[1779239559920,42.94,76799.5,0.7,-0.10271,6e-05,13.03372]
[1779239559939,42.94,76799.5,0.7,-0.10271,6e-05,13.03372]
[1779239561928,42.95,76799.77,0.7,-0.10271,6e-05,13.03298]
[1779239561944,42.95,76799.77,0.7,-0.10271,6e-05,13.03298]
[1779239561952,42.95,76799.77,0.7,-0.10271,6e-05,13.03298]
[1779239561980,42.95,76799.77,0.7,-0.10271,6e-05,13.03298]
[1779239563953,42.95,76800.98,0.7,-0.10264,6e-05,13.02743]
[1779239563987,42.95,76800.98,0.7,-0.10264,6e-05,13.02743]
[1779239564015,42.95,76800.98,0.7,-0.10264,6e-05,13.02743]
[1779239565990,42.95,76800.46,0.7,-0.10268,6e-05,13.03073]
[1779239566008,42.95,76800.46,0.7,-0.10268,6e-05,13.03073]
[1779239566016,42.95,76800.46,0.7,-0.10268,6e-05,13.03073]
[1779239566038,42.95,76800.46,0.7,-0.10268,6e-05,13.03073]
[1779239566600,42.95,76800.55,0.7,-0.10268,6e-05,13.03058]
[1779239567902,42.95,76800.47,0.7,-0.10269,6e-05,13.0313]
[1779239568018,42.95,76800.47,0.7,-0.10269,6e-05,13.0313]
[1779239568614,42.95,76800.46,0.7,-0.10269,6e-05,13.03167]
[1779239572074,42.95,76798.93,0.7,-0.10279,6e-05,13.04033]
[1779239572642,42.95,76798.38,0.7,-0.10282,6e-05,13.04343]
[1779239574115,42.95,76799.41,0.7,-0.10277,6e-05,13.03845]
[1779239574656,42.95,76800.0,0.7,-0.10273,6e-05,13.03572]
[1779239579692,42.95,76802.02,0.7,-0.10263,6e-05,13.026]
[1779239584725,42.95,76810.17,0.7,-0.10216,6e-05,12.98428]
[1779239589762,42.95,76810.04,0.7,-0.10216,6e-05,12.98466]
[1779239594795,42.95,76813.35,0.7,-0.10197,6e-05,12.96725]
[1779239599831,42.95,76805.8,0.7,-0.1024,6e-05,13.00588]
[1779239605872,42.95,76801.57,0.7,-0.10265,6e-05,13.02801]
[1779239610907,42.95,76801.99,0.7,-0.10263,6e-05,13.02627]
[1779239615943,42.96,76801.52,0.7,-0.10264,6e-05,13.02563]
[1779239620977,42.96,76803.54,0.7,-0.10253,6e-05,13.01561]
[1779239626012,42.96,76803.27,0.7,-0.10254,6e-05,13.01738]
[1779239631053,42.96,76814.41,0.7,-0.10192,6e-05,12.96112]
[1779239632412,42.96,76814.41,0.7,-0.10192,6e-05,12.96112]
[1779239632795,42.96,76814.41,0.7,-0.10192,6e-05,12.96112]
[1779239632808,42.96,76814.61,0.7,-0.10191,6e-05,12.96027]
[1779239635084,42.96,76828.29,0.7,-0.10113,6e-05,12.89092]
[1779239640423,42.96,76835.85,0.7,-0.10071,6e-05,12.85268]
[1779239644047,42.96,76838.04,0.7,-0.10059,6e-05,12.84182]
[1779239645210,42.96,76838.01,0.7,-0.10059,6e-05,12.84213]
[1779239645246,42.96,76850.74,0.7,-0.09988,6e-05,12.77768]
[1779239647904,42.96,76850.74,0.7,-0.09988,6e-05,12.77768]
[1779239648322,42.96,76853.82,0.7,-0.09971,6e-05,12.76247]
[1779239648660,42.96,76853.82,0.7,-0.09971,6e-05,12.76247]
[1779239648708,42.96,76853.82,0.7,-0.09971,6e-05,12.76247]
[1779239648724,42.96,76853.82,0.7,-0.09971,6e-05,12.76247]
[1779239648729,42.96,76853.82,0.7,-0.09971,6e-05,12.76247]
[1779239648754,42.96,76853.82,0.7,-0.09971,6e-05,12.76247]
[1779239648960,42.96,76853.82,0.7,-0.09971,6e-05,12.76247]
[1779239648789,42.96,76858.22,0.7,-0.09946,6e-05,12.74019]
[1779239648994,42.96,76858.22,0.7,-0.09946,6e-05,12.74019]
[1779239649161,42.96,76858.22,0.7,-0.09946,6e-05,12.74019]
[1779239649196,42.96,76858.22,0.7,-0.09946,6e-05,12.74019]
[1779239649436,42.96,76858.22,0.7,-0.09946,6e-05,12.74019]
[1779239649460,42.96,76858.22,0.7,-0.09946,6e-05,12.74019]
[1779239649642,42.96,76858.22,0.7,-0.09946,6e-05,12.74019]
[1779239649665,42.96,76858.22,0.7,-0.09946,6e-05,12.74019]
[1779239649857,42.96,76858.22,0.7,-0.09946,6e-05,12.74019]
[1779239649879,42.96,76858.22,0.7,-0.09946,6e-05,12.74019]
[1779239649958,42.96,76861.62,0.7,-0.09928,6e-05,12.72345]
[1779239650059,42.96,76861.62,0.7,-0.09928,6e-05,12.72345]
[1779239650094,42.96,76861.62,0.7,-0.09928,6e-05,12.72345]
[1779239650306,42.96,76861.62,0.7,-0.09928,6e-05,12.72345]
[1779239650329,42.96,76861.62,0.7,-0.09928,6e-05,12.72345]
[1779239650510,42.96,76861.62,0.7,-0.09928,6e-05,12.72345]
[1779239650512,42.96,76861.62,0.7,-0.09928,6e-05,12.72345]
[1779239650538,42.96,76861.62,0.7,-0.09928,6e-05,12.72345]
[1779239650837,42.96,76862.08,0.7,-0.09925,6e-05,12.72113]
[1779239651375,42.96,76862.08,0.7,-0.09925,6e-05,12.72113]
[1779239651382,42.96,76862.08,0.7,-0.09925,6e-05,12.72113]
[1779239651423,42.96,76862.08,0.7,-0.09925,6e-05,12.72113]
[1779239651464,42.96,76861.71,0.7,-0.09928,6e-05,12.72328]
[1779239652849,42.96,76861.71,0.7,-0.09928,6e-05,12.72328]
[1779239653159,42.96,76860.17,0.7,-0.09937,6e-05,12.73135]
[1779239653195,42.96,76860.17,0.7,-0.09937,6e-05,12.73135]
[1779239653663,42.96,76838.95,0.7,-0.10056,6e-05,12.83917]
[1779239655414,42.97,76833.38,0.7,-0.10087,6e-05,12.86772]
[1779239655447,42.97,76833.38,0.7,-0.10087,6e-05,12.86772]
[1779239655574,42.97,76832.23,0.7,-0.10094,6e-05,12.87367]
[1779239656814,42.97,76832.23,0.7,-0.10094,6e-05,12.87367]
[1779239656938,42.97,76832.54,0.7,-0.10092,6e-05,12.8722]
[1779239657907,42.97,76832.54,0.7,-0.10092,6e-05,12.8722]
[1779239663733,42.97,76830.52,0.7,-0.10105,6e-05,12.88381]
[1779239669344,42.97,76827.27,0.7,-0.10125,6e-05,12.90202]
[1779239674418,42.97,76830.17,0.7,-0.10108,6e-05,12.88503]
[1779239680421,42.98,76828.99,0.7,-0.10117,6e-05,12.89263]
[1779239685459,42.98,76829.14,0.7,-0.10117,6e-05,12.89318]
[1779239690492,42.98,76830.86,0.7,-0.10108,6e-05,12.88491]
[1779239695527,42.98,76827.6,0.7,-0.10126,6e-05,12.90138]
[1779239700562,42.98,76822.35,0.7,-0.10157,6e-05,12.92898]
[1779239701728,42.98,76822.35,0.7,-0.10157,6e-05,12.92898]
[1779239701793,42.98,76822.35,0.7,-0.10157,6e-05,12.92898]
[1779239701829,42.98,76822.35,0.7,-0.10157,6e-05,12.92898]
[1779239701864,42.98,76822.35,0.7,-0.10157,6e-05,12.92898]
[1779239701889,42.98,76817.77,0.7,-0.10183,6e-05,12.9525]
[1779239702087,42.98,76817.77,0.7,-0.10183,6e-05,12.9525]
[1779239702576,42.98,76817.77,0.7,-0.10183,6e-05,12.95269]
[1779239707611,42.99,76812.07,0.7,-0.10218,6e-05,12.98346]
[1779239708622,42.99,76812.07,0.7,-0.10218,6e-05,12.98346]
[1779239708669,42.99,76800.01,0.7,-0.10287,6e-05,13.04534]
[1779239714659,42.99,76794.81,0.7,-0.10319,6e-05,13.0736]
[1779239718382,42.99,76795.32,0.7,-0.10316,6e-05,13.07175]
[1779239718689,42.99,76795.42,0.7,-0.10316,6e-05,13.07149]
[1779239723723,43.0,76796.37,0.7,-0.10312,6e-05,13.06771]
[1779239728763,43.0,76798.65,0.7,-0.103,6e-05,13.05717]
[1779239730357,43.0,76798.82,0.7,-0.10299,6e-05,13.05653]
[1779239730959,43.0,76798.82,0.7,-0.10299,6e-05,13.05653]
[1779239730974,43.0,76798.82,0.7,-0.10299,6e-05,13.05653]
[1779239730997,43.0,76795.49,0.7,-0.10319,6e-05,13.07376]
[1779239736690,43.0,76791.12,0.7,-0.10342,6e-05,13.09349]
[1779239738470,43.0,76786.95,0.7,-0.10367,6e-05,13.11513]
[1779239743870,43.0,76784.74,0.7,-0.1038,6e-05,13.12725]
[1779239748580,43.01,76794.44,0.7,-0.10325,6e-05,13.07836]
[1779239752922,43.01,76802.39,0.7,-0.1028,6e-05,13.03816]
[1779239754965,43.01,76803.13,0.7,-0.10276,6e-05,13.03439]
[1779239756593,43.01,76799.47,0.7,-0.10297,6e-05,13.05312]
[1779239761998,43.01,76786.01,0.7,-0.10375,6e-05,13.12287]
[1779239767034,43.01,76786.75,0.7,-0.10372,6e-05,13.11989]
[1779239773076,43.01,76782.83,0.7,-0.10396,6e-05,13.1409]
[1779239778111,43.01,76781.72,0.7,-0.10403,6e-05,13.14732]
[1779239784678,43.02,76778.28,0.7,-0.10423,6e-05,13.16563]
[1779239790195,43.02,76784.51,0.7,-0.10388,6e-05,13.13457]
[1779239795231,43.02,76783.73,0.7,-0.10391,6e-05,13.13591]
[1779239800307,43.02,76785.01,0.7,-0.10384,6e-05,13.12954]
[1779239801155,43.02,76785.51,0.7,-0.10381,6e-05,13.12691]
[1779239806311,43.02,76788.6,0.7,-0.10363,6e-05,13.11082]
[1779239811342,43.02,76781.05,0.7,-0.10406,6e-05,13.14913]
[1779239816377,43.02,76781.47,0.7,-0.10403,6e-05,13.14645]
[1779239822420,43.02,76780.65,0.7,-0.10407,6e-05,13.14996]
[1779239827455,43.01,76775.66,0.7,-0.10435,6e-05,13.17483]
[1779239832490,43.01,76776.1,0.7,-0.10432,6e-05,13.17153]
[1779239837526,43.01,76772.0,0.7,-0.10454,6e-05,13.19154]
[1779239842560,43.01,76773.47,0.7,-0.10445,6e-05,13.18294]
[1779239847596,43.01,76771.88,0.7,-0.10453,6e-05,13.19008]
[1779239852661,43.0,76771.03,0.7,-0.10455,6e-05,13.19009]
[1779239857892,43.0,76770.63,0.7,-0.10456,6e-05,13.19114]
[1779239863713,43.0,76765.74,0.7,-0.10482,6e-05,13.21465]
[1779239868742,43.0,76764.09,0.7,-0.10491,6e-05,13.22217]
[1779239873779,42.99,76772.46,0.7,-0.10441,6e-05,13.17831]
[1779239877805,42.99,76788.22,0.7,-0.1035,6e-05,13.09705]
[1779239882841,42.99,76790.76,0.7,-0.10335,6e-05,13.084]
[1779239887876,42.99,76784.14,0.7,-0.10373,6e-05,13.11767]
[1779239892916,42.99,76786.43,0.7,-0.1036,6e-05,13.10573]
[1779239893403,42.99,76786.43,0.7,-0.1036,6e-05,13.10573]
[1779239895123,42.99,76789.4,0.7,-0.10342,6e-05,13.09052]
[1779239895147,42.99,76794.91,0.7,-0.10311,6e-05,13.06236]
[1779239897151,42.99,76794.91,0.7,-0.10311,6e-05,13.0624]
[1779239897226,42.99,76795.86,0.7,-0.10306,6e-05,13.05765]
[1779239902980,42.99,76791.48,0.7,-0.10331,6e-05,13.08026]
[1779239908019,42.99,76782.79,0.7,-0.10381,6e-05,13.12463]
[1779239913047,42.99,76780.31,0.7,-0.10393,6e-05,13.13368]
[1779239913072,42.99,76780.31,0.7,-0.10393,6e-05,13.13368]
[1779239913112,42.99,76780.31,0.7,-0.10393,6e-05,13.13368]
[1779239913213,42.99,76788.56,0.7,-0.10345,6e-05,13.09145]
[1779239913438,42.99,76788.56,0.7,-0.10345,6e-05,13.09145]
[1779239913500,42.99,76788.56,0.7,-0.10345,6e-05,13.09145]
[1779239914286,42.99,76788.35,0.7,-0.10346,6e-05,13.09253]
[1779239915437,42.99,76790.96,0.7,-0.10331,6e-05,13.07926]
[1779239915453,42.99,76790.96,0.7,-0.10331,6e-05,13.07926]
[1779239915461,42.99,76790.96,0.7,-0.10331,6e-05,13.07926]
[1779239915482,42.99,76790.96,0.7,-0.10331,6e-05,13.07926]
[1779239917455,42.99,76799.51,0.7,-0.10283,6e-05,13.03571]
[1779239917485,42.99,76799.51,0.7,-0.10283,6e-05,13.03571]
[1779239917494,42.99,76799.51,0.7,-0.10283,6e-05,13.03571]
[1779239917516,42.99,76799.51,0.7,-0.10283,6e-05,13.03571]
[1779239919490,42.99,76800.55,0.7,-0.10277,6e-05,13.03061]
[1779239919509,42.99,76800.55,0.7,-0.10277,6e-05,13.03061]
[1779239919519,42.99,76800.55,0.7,-0.10277,6e-05,13.03061]
[1779239919538,42.99,76800.55,0.7,-0.10277,6e-05,13.03061]
[1779239921509,42.99,76800.58,0.7,-0.10277,6e-05,13.03067]
[1779239921534,42.99,76800.58,0.7,-0.10277,6e-05,13.03067]
[1779239921540,42.99,76800.58,0.7,-0.10277,6e-05,13.03067]
[1779239921553,42.99,76800.58,0.7,-0.10277,6e-05,13.03067]
[1779239923542,42.99,76799.47,0.7,-0.10283,6e-05,13.03655]
[1779239923582,42.99,76799.47,0.7,-0.10283,6e-05,13.03655]
[1779239923591,42.99,76799.47,0.7,-0.10283,6e-05,13.03655]
[1779239923612,42.99,76799.47,0.7,-0.10283,6e-05,13.03655]
[1779239925567,42.99,76799.5,0.7,-0.10283,6e-05,13.0366]
[1779239926238,43.0,76794.79,0.7,-0.10311,6e-05,13.06082]
[1779239927605,43.0,76794.47,0.7,-0.10313,6e-05,13.06252]
[1779239927621,43.0,76794.47,0.7,-0.10313,6e-05,13.06252]
[1779239929633,43.0,76790.85,0.7,-0.10333,6e-05,13.08109]
[1779239929643,43.0,76790.85,0.7,-0.10333,6e-05,13.08109]
[1779239931676,43.0,76791.22,0.7,-0.10331,6e-05,13.07921]
[1779239931684,43.0,76791.22,0.7,-0.10331,6e-05,13.07921]
[1779239933712,43.0,76794.55,0.7,-0.10312,6e-05,13.0622]
[1779239933715,43.0,76794.55,0.7,-0.10312,6e-05,13.0622]
[1779239933722,43.0,76794.55,0.7,-0.10312,6e-05,13.0622]
[1779239933727,43.0,76794.55,0.7,-0.10312,6e-05,13.0622]
[1779239935742,43.0,76796.23,0.7,-0.10303,6e-05,13.05364]
[1779239936217,43.0,76796.23,0.7,-0.10303,6e-05,13.05366]
[1779239941252,43.0,76798.34,0.7,-0.10291,6e-05,13.04299]
[1779239946286,43.0,76798.67,0.7,-0.10289,6e-05,13.04146]
[1779239951322,43.0,76799.08,0.7,-0.10287,6e-05,13.03944]
[1779239956357,43.0,76799.74,0.7,-0.10283,6e-05,13.03617]
[1779239961393,43.0,76809.56,0.7,-0.10227,6e-05,12.98631]
[1779239966428,43.0,76813.2,0.7,-0.10207,6e-05,12.96838]
[1779239971463,43.0,76812.45,0.7,-0.1021,6e-05,12.96937]
[1779239976498,43.0,76812.98,0.7,-0.10207,6e-05,12.96732]
[1779239982075,43.0,76815.75,0.7,-0.10192,6e-05,12.95385]
[1779239982445,43.0,76815.44,0.7,-0.10194,6e-05,12.9556]
[1779239982544,43.0,76815.44,0.7,-0.10194,6e-05,12.95577]
[1779239986109,43.0,76828.27,0.7,-0.10122,6e-05,12.8912]
[1779239990541,43.01,76828.09,0.7,-0.10124,6e-05,12.89288]
[1779239996180,43.01,76830.7,0.7,-0.10109,6e-05,12.87952]
[1779240001407,43.01,76837.28,0.7,-0.10072,6e-05,12.84627]
[1779240001511,43.01,76837.28,0.7,-0.10072,6e-05,12.84627]
[1779240002730,43.01,76836.95,0.7,-0.10074,6e-05,12.84801]
[1779240008726,43.01,76840.94,0.7,-0.10053,6e-05,12.82848]
[1779240013762,43.01,76838.19,0.7,-0.10069,6e-05,12.84292]
[1779240018797,43.01,76832.37,0.7,-0.10102,6e-05,12.8726]
[1779240023832,43.01,76834.89,0.7,-0.10087,6e-05,12.85977]
[1779240028867,43.01,76842.73,0.7,-0.10043,6e-05,12.82009]
[1779240034158,43.01,76846.89,0.7,-0.10018,6e-05,12.79578]
[1779240039952,43.01,76846.28,0.7,-0.10022,6e-05,12.79967]
[1779240040699,43.01,76846.28,0.7,-0.10022,6e-05,12.79967]
[1779240045994,43.01,76841.73,0.7,-0.10048,6e-05,12.82304]
[1779240051029,43.01,76841.5,0.7,-0.1005,6e-05,12.82442]
[1779240056065,43.01,76841.85,0.7,-0.10048,6e-05,12.82285]
[1779240061099,43.01,76836.56,0.7,-0.10078,6e-05,12.84971]
[1779240066135,43.01,76836.61,0.7,-0.10077,6e-05,12.84932]
[1779240072176,43.01,76839.31,0.7,-0.10062,6e-05,12.83546]
[1779240077213,43.01,76841.92,0.7,-0.10047,6e-05,12.82215]
[1779240082250,43.01,76845.18,0.7,-0.10029,6e-05,12.80568]
[1779240087286,43.01,76842.2,0.7,-0.10046,6e-05,12.82072]
[1779240088460,43.01,76840.74,0.7,-0.10054,6e-05,12.82811]
[1779240090321,43.01,76835.63,0.7,-0.10083,6e-05,12.85428]
[1779240090388,43.01,76821.42,0.7,-0.10163,6e-05,12.92666]
[1779240090739,43.01,76821.42,0.7,-0.10163,6e-05,12.92666]
[1779240091317,43.01,76821.42,0.7,-0.10161,6e-05,12.9233]
[1779240096351,43.01,76815.69,0.7,-0.10194,6e-05,12.95285]
[1779240101385,43.02,76818.76,0.7,-0.10177,6e-05,12.93777]
[1779240106421,43.02,76825.56,0.7,-0.10139,6e-05,12.90348]
[1779240111455,43.02,76823.3,0.7,-0.10152,6e-05,12.91482]
[1779240115371,43.02,76821.4,0.7,-0.10163,6e-05,12.92509]
[1779240116492,43.02,76821.0,0.7,-0.10166,6e-05,12.92733]
[1779240117027,43.02,76824.69,0.7,-0.10145,6e-05,12.90872]
[1779240122532,43.02,76822.86,0.7,-0.10155,6e-05,12.91778]
[1779240127567,43.02,76820.25,0.7,-0.1017,6e-05,12.9308]
[1779240132602,43.02,76817.92,0.7,-0.10183,6e-05,12.94237]
[1779240135606,43.02,76817.08,0.7,-0.10187,6e-05,12.94654]
[1779240135686,43.02,76808.35,0.7,-0.10237,6e-05,12.99093]
[1779240136871,43.02,76808.35,0.7,-0.10237,6e-05,12.99093]
[1779240136944,43.02,76806.45,0.7,-0.10248,6e-05,13.00072]
[1779240142672,43.02,76807.01,0.7,-0.10245,6e-05,12.99859]
[1779240147708,43.02,76808.37,0.7,-0.10238,6e-05,12.99186]
[1779240152743,43.02,76811.94,0.7,-0.10215,6e-05,12.96957]
[1779240157780,43.02,76812.42,0.7,-0.10211,6e-05,12.9667]
[1779240162815,43.02,76812.09,0.7,-0.10213,6e-05,12.96806]
[1779240167849,43.01,76811.44,0.7,-0.10216,6e-05,12.97107]
[1779240172884,43.01,76810.41,0.7,-0.10222,6e-05,12.97601]
[1779240177922,43.01,76807.6,0.7,-0.10237,6e-05,12.98996]
[1779240182956,43.01,76804.61,0.7,-0.10254,6e-05,13.0047]
[1779240187991,43.01,76800.92,0.7,-0.10274,6e-05,13.0229]
[1779240191814,43.01,76799.56,0.7,-0.10282,6e-05,13.02937]
[1779240191837,43.01,76799.56,0.7,-0.10282,6e-05,13.02937]
[1779240191851,43.01,76799.56,0.7,-0.10282,6e-05,13.02937]
[1779240191886,43.01,76799.56,0.7,-0.10282,6e-05,13.02937]
[1779240192021,43.01,76795.56,0.7,-0.10305,6e-05,13.04986]
[1779240193737,43.01,76790.97,0.7,-0.10331,6e-05,13.07334]
[1779240194559,43.01,76784.77,0.7,-0.10367,6e-05,13.10501]
[1779240196588,43.01,76784.86,0.7,-0.10366,6e-05,13.10453]
[1779240197056,43.01,76784.86,0.7,-0.10366,6e-05,13.10451]
[1779240202091,43.01,76787.91,0.7,-0.1035,6e-05,13.09013]
[1779240203639,43.01,76788.59,0.7,-0.10346,6e-05,13.08691]
[1779240203685,43.01,76788.59,0.7,-0.10346,6e-05,13.08691]
[1779240204500,43.01,76778.67,0.7,-0.10404,6e-05,13.13787]
[1779240210147,43.02,76777.08,0.7,-0.10414,6e-05,13.14696]
[1779240215566,43.02,76778.13,0.7,-0.10406,6e-05,13.13863]
[1779240225252,43.02,76777.98,0.7,-0.10408,6e-05,13.14074]
[1779240230286,43.02,76778.07,0.7,-0.10409,6e-05,13.1408]
[1779240235324,43.02,76780.57,0.7,-0.10395,6e-05,13.12857]
[1779240240362,43.02,76781.81,0.7,-0.10388,6e-05,13.12281]
[1779240245396,43.02,76780.38,0.7,-0.10397,6e-05,13.13065]
[1779240250432,43.03,76781.45,0.7,-0.10391,6e-05,13.12568]
[1779240255467,43.03,76782.55,0.7,-0.10386,6e-05,13.12057]
[1779240260502,43.03,76783.87,0.7,-0.10379,6e-05,13.11436]
[1779240262790,43.03,76783.39,0.7,-0.10382,6e-05,13.11703]
[1779240269567,43.03,76775.87,0.7,-0.10425,6e-05,13.15595]
[1779240274602,43.03,76773.56,0.7,-0.10437,6e-05,13.16449]
[1779240278715,43.03,76767.57,0.7,-0.10472,6e-05,13.19528]
[1779240278741,43.03,76767.57,0.7,-0.10472,6e-05,13.19528]
[1779240278771,43.03,76767.57,0.7,-0.10472,6e-05,13.19528]
[1779240279637,43.03,76750.58,0.7,-0.10571,6e-05,13.2824]
[1779240285065,43.03,76745.71,0.7,-0.10598,6e-05,13.30676]
[1779240291551,43.03,76746.19,0.7,-0.10594,6e-05,13.30333]
[1779240297008,43.02,76738.02,0.7,-0.10641,6e-05,13.34422]
[1779240302798,43.02,76736.52,0.7,-0.10648,6e-05,13.35036]
[1779240308367,43.02,76745.19,0.7,-0.10596,6e-05,13.30455]
[1779240313875,43.02,76743.75,0.7,-0.10604,6e-05,13.3113]
[1779240318911,43.02,76738.86,0.7,-0.10631,6e-05,13.33562]
[1779240323945,43.01,76743.67,0.7,-0.10602,6e-05,13.31011]
[1779240328979,43.01,76742.47,0.7,-0.10609,6e-05,13.31575]
[1779240334014,43.01,76741.74,0.7,-0.1061,6e-05,13.31545]
[1779240339363,43.01,76739.54,0.7,-0.10623,6e-05,13.3264]
[1779240341976,43.01,76742.58,0.7,-0.10605,6e-05,13.31052]
[1779240342056,43.01,76742.58,0.7,-0.10605,6e-05,13.31052]
[1779240342097,43.01,76742.58,0.7,-0.10605,6e-05,13.31052]
[1779240342124,43.01,76742.58,0.7,-0.10605,6e-05,13.31052]
[1779240342133,43.01,76742.58,0.7,-0.10605,6e-05,13.31052]
[1779240342155,43.01,76742.58,0.7,-0.10605,6e-05,13.31052]
[1779240342225,43.01,76747.85,0.7,-0.10574,6e-05,13.2834]
[1779240344076,43.01,76747.85,0.7,-0.10574,6e-05,13.28337]
[1779240344110,43.01,76747.85,0.7,-0.10574,6e-05,13.28337]
[1779240344114,43.01,76747.32,0.7,-0.10577,6e-05,13.28608]
[1779240346113,43.01,76747.32,0.7,-0.10577,6e-05,13.28604]
[1779240346626,43.01,76751.69,0.7,-0.10551,6e-05,13.26357]
[1779240350191,43.01,76753.66,0.7,-0.1054,6e-05,13.25344]
[1779240350196,43.01,76753.66,0.7,-0.1054,6e-05,13.25344]
[1779240350230,43.01,76753.66,0.7,-0.1054,6e-05,13.25344]
[1779240350293,43.01,76754.25,0.7,-0.10536,6e-05,13.2504]
[1779240352210,43.01,76754.25,0.7,-0.10536,6e-05,13.2504]
[1779240352249,43.01,76754.25,0.7,-0.10536,6e-05,13.2504]
[1779240352311,43.01,76755.15,0.7,-0.10531,6e-05,13.24577]
[1779240354245,43.01,76755.15,0.7,-0.10531,6e-05,13.24577]
[1779240354303,43.01,76755.19,0.7,-0.10531,6e-05,13.24555]
[1779240360199,43.01,76749.38,0.7,-0.10564,6e-05,13.27516]
[1779240365234,43.01,76746.66,0.7,-0.1058,6e-05,13.28884]
[1779240370267,43.01,76744.7,0.7,-0.10591,6e-05,13.29862]
[1779240371996,43.01,76744.43,0.7,-0.10593,6e-05,13.29995]
[1779240372031,43.01,76744.43,0.7,-0.10593,6e-05,13.29995]
[1779240372068,43.01,76744.43,0.7,-0.10593,6e-05,13.29995]
[1779240372089,43.01,76744.43,0.7,-0.10593,6e-05,13.29995]
[1779240372491,43.01,76744.43,0.7,-0.10593,6e-05,13.29995]
[1779240372527,43.01,76744.43,0.7,-0.10593,6e-05,13.29995]
[1779240372629,43.01,76736.04,0.7,-0.10642,6e-05,13.34303]
[1779240373832,43.01,76732.89,0.7,-0.1066,6e-05,13.35912]
[1779240373837,43.01,76732.89,0.7,-0.1066,6e-05,13.35912]
[1779240373852,43.01,76732.89,0.7,-0.1066,6e-05,13.35912]
[1779240374517,43.01,76732.89,0.7,-0.1066,6e-05,13.35912]
[1779240374712,43.01,76731.67,0.7,-0.10667,6e-05,13.36526]
[1779240376539,43.01,76731.26,0.7,-0.10669,6e-05,13.36722]
[1779240376581,43.01,76729.18,0.7,-0.10681,6e-05,13.37777]
[1779240382352,43.0,76729.33,0.7,-0.10679,6e-05,13.3759]
[1779240389638,43.0,76729.32,0.7,-0.10679,6e-05,13.37539]
[1779240395443,43.0,76718.58,0.7,-0.10738,6e-05,13.42526]
[1779240400478,43.0,76719.77,0.7,-0.10729,6e-05,13.41791]
[1779240405516,42.99,76715.5,0.7,-0.10754,6e-05,13.43943]
[1779240410599,42.99,76716.47,0.7,-0.10748,6e-05,13.43419]
[1779240416593,42.99,76712.53,0.7,-0.10771,6e-05,13.45409]
[1779240421628,42.99,76713.37,0.7,-0.10766,6e-05,13.4495]
[1779240423104,42.99,76713.26,0.7,-0.10766,6e-05,13.45002]
[1779240423119,42.99,76713.26,0.7,-0.10766,6e-05,13.45002]
[1779240423647,42.99,76712.28,0.7,-0.10772,6e-05,13.45528]
[1779240424287,42.99,76712.28,0.7,-0.10772,6e-05,13.45528]
[1779240424665,42.99,76702.21,0.7,-0.10832,6e-05,13.50748]
[1779240429686,42.99,76687.46,0.7,-0.10921,6e-05,13.58402]
[1779240434768,42.99,76675.01,0.7,-0.10995,6e-05,13.64824]
[1779240440764,42.99,76670.59,0.7,-0.11021,6e-05,13.67054]
[1779240445799,42.99,76674.61,0.7,-0.10996,6e-05,13.64912]
[1779240450833,42.99,76674.73,0.7,-0.10995,6e-05,13.64803]
[1779240455874,42.99,76682.8,0.7,-0.10944,6e-05,13.60235]
[1779240460910,42.99,76681.68,0.7,-0.1095,6e-05,13.60811]
[1779240465948,42.99,76681.75,0.7,-0.1095,6e-05,13.60766]
[1779240470983,42.99,76678.19,0.7,-0.10971,6e-05,13.62595]
[1779240476018,42.99,76680.57,0.7,-0.10956,6e-05,13.61294]
[1779240481053,42.98,76689.61,0.7,-0.109,6e-05,13.56489]
[1779240481912,42.98,76689.61,0.7,-0.109,6e-05,13.56489]
[1779240482095,42.98,76689.61,0.7,-0.109,6e-05,13.56489]
[1779240482209,42.98,76689.61,0.7,-0.109,6e-05,13.56489]
[1779240482781,42.98,76697.36,0.7,-0.10854,6e-05,13.5244]
[1779240484211,42.98,76702.71,0.7,-0.10822,6e-05,13.49659]
[1779240484221,42.98,76702.71,0.7,-0.10822,6e-05,13.49659]
[1779240486257,42.98,76701.55,0.7,-0.10828,6e-05,13.50237]
[1779240486268,42.98,76701.55,0.7,-0.10828,6e-05,13.50237]
[1779240488262,42.98,76702.64,0.7,-0.10822,6e-05,13.49655]
[1779240488273,42.98,76702.64,0.7,-0.10822,6e-05,13.49655]
[1779240491539,42.98,76695.19,0.7,-0.10866,6e-05,13.53477]
[1779240491557,42.98,76695.19,0.7,-0.10866,6e-05,13.53477]
[1779240491615,42.98,76694.3,0.7,-0.10871,6e-05,13.53923]
[1779240492337,42.98,76694.3,0.7,-0.10871,6e-05,13.53923]
[1779240492428,42.98,76691.77,0.7,-0.10886,6e-05,13.55216]
[1779240498179,42.98,76688.1,0.7,-0.10907,6e-05,13.57049]
[1779240503457,42.98,76683.61,0.7,-0.10934,6e-05,13.59388]
[1779240504528,42.98,76682.02,0.7,-0.10944,6e-05,13.60214]
[1779240504538,42.98,76682.02,0.7,-0.10944,6e-05,13.60214]
[1779240504639,42.98,76673.98,0.7,-0.10992,6e-05,13.64384]
[1779240509818,42.98,76671.53,0.7,-0.11006,6e-05,13.65628]
[1779240515293,42.98,76667.26,0.7,-0.11029,6e-05,13.67441]
[1779240517524,42.98,76667.36,0.7,-0.11029,6e-05,13.67379]
[1779240517595,42.98,76662.91,0.7,-0.11055,6e-05,13.69676]
[1779240523318,42.98,76661.7,0.7,-0.11062,6e-05,13.70222]
[1779240529392,42.97,76663.46,0.7,-0.1105,6e-05,13.69183]
[1779240534586,42.97,76664.7,0.7,-0.11041,6e-05,13.68466]
[1779240534734,42.97,76664.7,0.7,-0.11041,6e-05,13.68466]
[1779240534758,42.97,76649.34,0.7,-0.11134,6e-05,13.76432]
[1779240535137,42.97,76649.34,0.7,-0.11134,6e-05,13.76432]
[1779240536532,42.97,76649.34,0.7,-0.11134,6e-05,13.76428]
[1779240536847,42.97,76636.62,0.7,-0.11212,6e-05,13.83041]
[1779240537643,42.97,76636.62,0.7,-0.11212,6e-05,13.83041]
[1779240537771,42.97,76611.97,0.7,-0.11363,6e-05,13.95891]
[1779240538121,42.97,76611.97,0.7,-0.11363,6e-05,13.95891]
[1779240538254,42.97,76611.97,0.7,-0.11363,6e-05,13.95891]
[1779240538571,42.97,76611.97,0.7,-0.11363,6e-05,13.95891]
[1779240538700,42.97,76611.97,0.7,-0.11363,6e-05,13.95891]
[1779240538774,42.96,76595.66,0.7,-0.11461,6e-05,14.04112]
[1779240539709,42.96,76595.66,0.7,-0.11461,6e-05,14.04112]
[1779240539758,42.96,76580.65,0.7,-0.11554,6e-05,14.11959]
[1779240540072,42.96,76580.65,0.7,-0.11554,6e-05,14.11959]
[1779240540442,42.96,76580.65,0.7,-0.11554,6e-05,14.11959]
[1779240540539,42.96,76580.65,0.7,-0.11554,6e-05,14.11959]
[1779240540676,42.96,76580.65,0.7,-0.11554,6e-05,14.11959]
[1779240540786,42.96,76580.65,0.7,-0.11554,6e-05,14.11959]
[1779240540857,42.96,76560.64,0.7,-0.11679,6e-05,14.22459]
[1779240544469,42.96,76569.34,0.7,-0.11624,6e-05,14.17862]
[1779240544480,42.96,76569.34,0.7,-0.11624,6e-05,14.17862]
[1779240544620,42.96,76569.34,0.7,-0.11624,6e-05,14.17862]
[1779240544634,42.96,76569.34,0.7,-0.11624,6e-05,14.17862]
[1779240544657,42.96,76569.34,0.7,-0.11624,6e-05,14.17862]
[1779240544742,42.96,76566.34,0.7,-0.11643,6e-05,14.19425]
[1779240545222,42.96,76566.34,0.7,-0.11643,6e-05,14.19425]
[1779240545247,42.96,76566.34,0.7,-0.11643,6e-05,14.19425]
[1779240545507,42.96,76566.34,0.7,-0.11643,6e-05,14.19411]
[1779240547243,42.96,76563.1,0.7,-0.11663,6e-05,14.21097]
[1779240547521,42.96,76561.26,0.7,-0.11675,6e-05,14.22047]
[1779240551549,42.96,76573.98,0.7,-0.11594,6e-05,14.15313]
[1779240556585,42.96,76561.83,0.7,-0.1167,6e-05,14.21629]
[1779240560200,42.96,76560.89,0.7,-0.11675,6e-05,14.22075]
[1779240561422,42.96,76559.5,0.7,-0.11684,6e-05,14.22789]
[1779240561619,42.96,76557.63,0.7,-0.11695,6e-05,14.23753]
[1779240566655,42.96,76550.09,0.7,-0.11742,6e-05,14.27616]
[1779240567826,42.96,76550.09,0.7,-0.11742,6e-05,14.27616]
[1779240567874,42.95,76541.68,0.7,-0.11795,6e-05,14.32018]
[1779240572727,42.95,76528.78,0.7,-0.11874,6e-05,14.38412]
[1779240577733,42.95,76520.33,0.7,-0.11928,6e-05,14.429]
[1779240582769,42.95,76518.99,0.7,-0.11937,6e-05,14.43616]
[1779240587804,42.95,76521.16,0.7,-0.11923,6e-05,14.42495]
[1779240589280,42.95,76521.7,0.7,-0.1192,6e-05,14.42215]
[1779240589818,42.96,76523.74,0.7,-0.11907,6e-05,14.41144]
[1779240590869,42.96,76523.74,0.7,-0.11907,6e-05,14.41144]
[1779240590971,42.95,76525.26,0.7,-0.11897,6e-05,14.40326]
[1779240596867,42.96,76509.17,0.7,-0.12001,6e-05,14.48862]
[1779240599887,42.96,76527.02,0.7,-0.11886,6e-05,14.39438]
[1779240600813,42.96,76527.02,0.7,-0.11886,6e-05,14.39438]
[1779240600895,42.96,76528.68,0.7,-0.11876,6e-05,14.38573]
[1779240602911,42.96,76542.11,0.7,-0.1179,6e-05,14.31498]
[1779240607946,42.96,76543.72,0.7,-0.1178,6e-05,14.3065]
[1779240612988,42.96,76534.61,0.7,-0.11838,6e-05,14.35443]
[1779240617663,42.96,76531.39,0.7,-0.11858,6e-05,14.37109]
[1779240618025,42.95,76531.58,0.7,-0.11857,6e-05,14.36999]
[1779240622994,42.95,76524.78,0.7,-0.119,6e-05,14.40549]
[1779240623009,42.95,76527.79,0.7,-0.11881,6e-05,14.38986]
[1779240624659,42.95,76542.96,0.7,-0.11784,6e-05,14.30977]
[1779240630687,42.95,76538.6,0.7,-0.11812,6e-05,14.33273]
[1779240631390,42.95,76538.6,0.7,-0.11812,6e-05,14.33273]
[1779240631444,42.95,76538.93,0.7,-0.11807,6e-05,14.3274]
[1779240632319,42.95,76538.93,0.7,-0.11807,6e-05,14.3274]
[1779240632455,42.95,76538.93,0.7,-0.11807,6e-05,14.3274]
[1779240632487,42.95,76538.93,0.7,-0.11807,6e-05,14.3274]
[1779240632500,42.95,76538.93,0.7,-0.11807,6e-05,14.3274]
[1779240635152,42.95,76522.48,0.7,-0.11912,6e-05,14.414]
[1779240640764,42.95,76520.24,0.7,-0.11925,6e-05,14.425]
[1779240646223,42.95,76518.96,0.7,-0.11933,6e-05,14.43105]
[1779240648576,42.95,76519.78,0.7,-0.11927,6e-05,14.42657]
[1779240648662,42.95,76527.05,0.7,-0.1188,6e-05,14.38796]
[1779240650844,42.95,76534.61,0.7,-0.11832,6e-05,14.34802]
[1779240652486,42.95,76543.78,0.7,-0.11774,6e-05,14.29969]
[1779240652945,42.95,76543.78,0.7,-0.11774,6e-05,14.29969]
[1779240653039,42.95,76545.98,0.7,-0.1176,6e-05,14.28818]
[1779240654977,42.95,76551.14,0.7,-0.11727,6e-05,14.26106]
[1779240654983,42.95,76551.14,0.7,-0.11727,6e-05,14.26106]
[1779240660046,42.95,76561.68,0.7,-0.1166,6e-05,14.2053]
[1779240667043,42.95,76566.02,0.7,-0.11633,6e-05,14.18247]
[1779240673284,42.95,76558.76,0.7,-0.1168,6e-05,14.22196]
[1779240679711,42.95,76567.75,0.7,-0.11624,6e-05,14.17537]
[1779240680041,42.95,76575.48,0.7,-0.11576,6e-05,14.13479]
[1779240681560,42.95,76592.03,0.7,-0.11473,6e-05,14.0482]
[1779240683052,42.95,76592.03,0.7,-0.11473,6e-05,14.0482]
[1779240683401,42.96,76593.28,0.7,-0.11467,6e-05,14.04339]
[1779240684090,42.96,76599.34,0.7,-0.1143,6e-05,14.01184]
[1779240688428,42.96,76600.2,0.7,-0.11424,6e-05,14.00717]
[1779240688437,42.96,76600.2,0.7,-0.11424,6e-05,14.00717]
[1779240688466,42.96,76600.2,0.7,-0.11424,6e-05,14.00717]
[1779240688673,42.96,76603.62,0.7,-0.11403,6e-05,13.98925]
[1779240689509,42.96,76603.62,0.7,-0.11403,6e-05,13.98925]
[1779240689548,42.96,76603.62,0.7,-0.11403,6e-05,13.98925]
[1779240690035,42.96,76606.45,0.7,-0.11385,6e-05,13.97445]
[1779240691531,42.96,76607.37,0.7,-0.11377,6e-05,13.9661]
[1779240691593,42.96,76608.6,0.7,-0.1137,6e-05,13.9597]
[1779240696005,42.96,76625.99,0.7,-0.11263,6e-05,13.86927]
[1779240697154,42.96,76625.99,0.7,-0.11263,6e-05,13.8692]
[1779240697592,42.96,76627.57,0.7,-0.11253,6e-05,13.8609]
[1779240698897,42.96,76627.57,0.7,-0.11253,6e-05,13.8609]
[1779240699676,42.96,76633.55,0.7,-0.11217,6e-05,13.8297]
[1779240700050,42.96,76631.35,0.7,-0.1123,6e-05,13.84116]
[1779240703707,42.96,76629.37,0.7,-0.11242,6e-05,13.85139]
[1779240703715,42.96,76629.37,0.7,-0.11242,6e-05,13.85139]
[1779240707773,42.96,76629.65,0.7,-0.1124,6e-05,13.84974]
[1779240707777,42.96,76629.65,0.7,-0.1124,6e-05,13.84974]
[1779240707844,42.96,76630.09,0.7,-0.11237,6e-05,13.8474]
[1779240709813,42.96,76630.09,0.7,-0.11237,6e-05,13.84734]
[1779240710108,42.96,76629.07,0.7,-0.11243,6e-05,13.85261]
[1779240712282,42.96,76624.21,0.7,-0.11273,6e-05,13.87782]
[1779240712291,42.96,76624.21,0.7,-0.11273,6e-05,13.87782]
[1779240712585,42.96,76624.21,0.7,-0.11273,6e-05,13.87782]
[1779240712968,42.96,76624.21,0.7,-0.11273,6e-05,13.87782]
[1779240713050,42.96,76619.5,0.7,-0.11302,6e-05,13.90231]
[1779240713213,42.96,76619.5,0.7,-0.11302,6e-05,13.90231]
[1779240715568,42.96,76615.11,0.7,-0.11329,6e-05,13.92543]
[1779240720447,42.96,76595.61,0.7,-0.1145,6e-05,14.02729]
[1779240721400,42.96,76593.38,0.7,-0.11464,6e-05,14.03888]
[1779240721428,42.96,76593.38,0.7,-0.11464,6e-05,14.03888]
[1779240721835,42.96,76593.38,0.7,-0.11464,6e-05,14.03888]
[1779240721887,42.96,76576.77,0.7,-0.11567,6e-05,14.12581]
[1779240722280,42.96,76576.77,0.7,-0.11567,6e-05,14.12581]
[1779240722780,42.96,76576.77,0.7,-0.11567,6e-05,14.12584]
[1779240724072,42.96,76576.77,0.7,-0.11567,6e-05,14.12584]
[1779240724795,42.96,76570.13,0.7,-0.11609,6e-05,14.16063]
[1779240728823,42.96,76582.67,0.7,-0.1153,6e-05,14.09493]
[1779240733857,42.96,76580.6,0.7,-0.11543,6e-05,14.10603]
[1779240738894,42.96,76582.77,0.7,-0.1153,6e-05,14.09478]
[1779240743928,42.96,76584.59,0.7,-0.11519,6e-05,14.08539]
[1779240748962,42.96,76585.22,0.7,-0.11515,6e-05,14.08232]
[1779240753999,42.96,76589.36,0.7,-0.11487,6e-05,14.05726]
[1779240759071,42.96,76587.34,0.7,-0.115,6e-05,14.06805]
[1779240759177,42.96,76592.64,0.7,-0.11467,6e-05,14.04032]
[1779240759794,42.96,76592.64,0.7,-0.11467,6e-05,14.04032]
[1779240762056,42.96,76615.28,0.7,-0.11326,6e-05,13.92142]
[1779240764680,42.96,76619.25,0.7,-0.11301,6e-05,13.90022]
[1779240765078,42.96,76617.77,0.7,-0.1131,6e-05,13.90775]
[1779240770113,42.95,76608.17,0.7,-0.11368,6e-05,13.9567]
[1779240775149,42.95,76613.12,0.7,-0.11337,6e-05,13.93023]
[1779240780184,42.95,76608.47,0.7,-0.11365,6e-05,13.95404]
[1779240785228,42.95,76612.15,0.7,-0.11343,6e-05,13.93512]
[1779240788503,42.95,76614.36,0.7,-0.11329,6e-05,13.92373]
[1779240788518,42.95,76614.36,0.7,-0.11329,6e-05,13.92373]
[1779240788545,42.95,76622.23,0.7,-0.1128,6e-05,13.88237]
[1779240791362,42.95,76627.19,0.7,-0.1125,6e-05,13.8564]
[1779240792522,42.95,76630.08,0.7,-0.11232,6e-05,13.84122]
[1779240792543,42.95,76630.08,0.7,-0.11232,6e-05,13.84122]
[1779240792552,42.95,76630.08,0.7,-0.11232,6e-05,13.84122]
[1779240792572,42.95,76630.08,0.7,-0.11232,6e-05,13.84122]
[1779240793102,42.95,76630.08,0.7,-0.11232,6e-05,13.84122]
[1779240793133,42.95,76630.08,0.7,-0.11232,6e-05,13.84122]
[1779240793799,42.95,76627.81,0.7,-0.11246,6e-05,13.85303]
[1779240794232,42.95,76626.37,0.7,-0.11255,6e-05,13.86049]
[1779240794529,42.95,76626.37,0.7,-0.11255,6e-05,13.86049]
[1779240794558,42.95,76626.37,0.7,-0.11255,6e-05,13.86049]
[1779240795162,42.95,76626.37,0.7,-0.11255,6e-05,13.86049]
[1779240795188,42.95,76626.37,0.7,-0.11255,6e-05,13.86049]
[1779240795232,42.95,76635.85,0.7,-0.11197,6e-05,13.811]
[1779240797207,42.95,76635.85,0.7,-0.11197,6e-05,13.811]
[1779240797223,42.95,76635.85,0.7,-0.11197,6e-05,13.811]
[1779240797229,42.95,76642.63,0.7,-0.11155,6e-05,13.77575]
[1779240798586,42.95,76643.35,0.7,-0.11151,6e-05,13.772]
[1779240799224,42.95,76643.35,0.7,-0.11151,6e-05,13.772]
[1779240799162,42.95,76644.96,0.7,-0.11141,6e-05,13.76374]
[1779240799251,42.95,76644.96,0.7,-0.11141,6e-05,13.76374]
[1779240799316,42.95,76644.96,0.7,-0.11141,6e-05,13.76374]
[1779240801248,42.95,76644.96,0.7,-0.11141,6e-05,13.76374]
[1779240802141,42.95,76645.24,0.7,-0.1114,6e-05,13.7625]
[1779240803258,42.95,76645.24,0.7,-0.1114,6e-05,13.7625]
[1779240803275,42.95,76640.86,0.7,-0.11166,6e-05,13.78538]
[1779240803280,42.95,76640.86,0.7,-0.11166,6e-05,13.78538]
[1779240805295,42.95,76641.43,0.7,-0.11163,6e-05,13.78247]
[1779240805300,42.95,76641.43,0.7,-0.11163,6e-05,13.78247]
[1779240805303,42.95,76641.43,0.7,-0.11163,6e-05,13.78247]
[1779240810320,42.95,76644.51,0.7,-0.11144,6e-05,13.76655]
[1779240810575,42.95,76644.51,0.7,-0.11144,6e-05,13.76655]
[1779240811413,42.95,76646.2,0.7,-0.11134,6e-05,13.75778]
[1779240811435,42.95,76646.2,0.7,-0.11134,6e-05,13.75778]
[1779240811537,42.95,76645.84,0.7,-0.11134,6e-05,13.75613]
[1779240813446,42.95,76645.84,0.7,-0.11134,6e-05,13.75613]
[1779240813476,42.95,76645.84,0.7,-0.11134,6e-05,13.75613]
[1779240813512,42.95,76643.99,0.7,-0.11145,6e-05,13.76579]
[1779240815484,42.95,76643.99,0.7,-0.11145,6e-05,13.76582]
[1779240815518,42.95,76643.99,0.7,-0.11145,6e-05,13.76582]
[1779240815620,42.95,76645.41,0.7,-0.11137,6e-05,13.75847]
[1779240817522,42.95,76645.41,0.7,-0.11137,6e-05,13.75847]
[1779240818168,42.95,76647.16,0.7,-0.11126,6e-05,13.74943]
[1779240822242,42.95,76659.61,0.7,-0.1105,6e-05,13.68435]
[1779240827250,42.95,76658.76,0.7,-0.11055,6e-05,13.68834]
[1779240827989,42.95,76654.47,0.7,-0.11081,6e-05,13.71053]
[1779240828323,42.95,76653.7,0.7,-0.11085,6e-05,13.71439]
[1779240828362,42.95,76653.7,0.7,-0.11085,6e-05,13.71439]
[1779240828761,42.95,76652.84,0.7,-0.1109,6e-05,13.71871]
[1779240829718,42.95,76652.84,0.7,-0.1109,6e-05,13.71871]
[1779240829755,42.95,76652.84,0.7,-0.1109,6e-05,13.71871]
[1779240830144,42.95,76648.9,0.7,-0.11114,6e-05,13.73904]
[1779240830976,42.95,76648.9,0.7,-0.11114,6e-05,13.73904]
[1779240831001,42.95,76648.9,0.7,-0.11114,6e-05,13.73904]
[1779240831189,42.95,76648.9,0.7,-0.11114,6e-05,13.73904]
[1779240831249,42.95,76647.77,0.7,-0.11121,6e-05,13.74473]
[1779240833264,42.95,76634.39,0.7,-0.11202,6e-05,13.81448]
[1779240835014,42.95,76632.92,0.7,-0.11211,6e-05,13.82211]
[1779240840018,42.95,76633.71,0.7,-0.11206,6e-05,13.81779]
[1779240840163,42.95,76633.71,0.7,-0.11206,6e-05,13.81779]
[1779240840689,42.95,76631.85,0.7,-0.11218,6e-05,13.82745]
[1779240841079,42.95,76631.85,0.7,-0.11218,6e-05,13.82745]
[1779240841104,42.95,76631.85,0.7,-0.11218,6e-05,13.82745]
[1779240841258,42.95,76631.85,0.7,-0.11218,6e-05,13.82745]
[1779240841268,42.95,76631.31,0.7,-0.11221,6e-05,13.83021]
[1779240843949,42.95,76625.24,0.7,-0.11258,6e-05,13.86216]
[1779240843976,42.95,76625.24,0.7,-0.11258,6e-05,13.86216]
[1779240843991,42.95,76620.55,0.7,-0.11287,6e-05,13.88673]
[1779240845977,42.95,76620.55,0.7,-0.11287,6e-05,13.88681]
[1779240846068,42.95,76622.25,0.7,-0.11277,6e-05,13.87802]
[1779240851069,42.95,76622.56,0.7,-0.11276,6e-05,13.87679]
[1779240851215,42.95,76623.56,0.7,-0.1127,6e-05,13.87165]
[1779240855734,42.95,76615.51,0.7,-0.11319,6e-05,13.91398]
[1779240856741,42.95,76615.57,0.7,-0.11319,6e-05,13.91369]
[1779240861951,42.95,76616.47,0.7,-0.11314,6e-05,13.9091]
[1779240867818,42.95,76601.3,0.7,-0.11407,6e-05,13.98838]
[1779240872853,42.95,76598.57,0.7,-0.11421,6e-05,13.99853]
[1779240876016,42.95,76599.18,0.7,-0.11417,6e-05,13.99514]
[1779240876054,42.95,76599.18,0.7,-0.11417,6e-05,13.99514]
[1779240876091,42.95,76599.18,0.7,-0.11417,6e-05,13.99514]
[1779240876116,42.95,76599.18,0.7,-0.11417,6e-05,13.99514]
[1779240876217,42.95,76595.69,0.7,-0.11439,6e-05,14.01329]
[1779240876461,42.95,76595.69,0.7,-0.11439,6e-05,14.01329]
[1779240876648,42.95,76595.69,0.7,-0.11439,6e-05,14.01329]
[1779240877319,42.95,76590.86,0.7,-0.11469,6e-05,14.03846]
[1779240878489,42.95,76592.09,0.7,-0.11461,6e-05,14.03186]
[1779240878493,42.95,76592.09,0.7,-0.11461,6e-05,14.03186]
[1779240878895,42.95,76592.09,0.7,-0.11461,6e-05,14.0317]
[1779240880525,42.95,76591.15,0.7,-0.11466,6e-05,14.03645]
[1779240880910,42.95,76591.0,0.7,-0.11467,6e-05,14.03705]
[1779240885946,42.95,76594.84,0.7,-0.11442,6e-05,14.01601]
[1779240890980,42.95,76604.12,0.7,-0.11384,6e-05,13.9669]
[1779240896024,42.94,76600.94,0.7,-0.11403,6e-05,13.98316]
[1779240901060,42.94,76594.42,0.7,-0.11443,6e-05,14.01664]
[1779240903769,42.94,76592.08,0.7,-0.11457,6e-05,14.02858]
[1779240904087,42.94,76584.88,0.7,-0.11502,6e-05,14.06608]
[1779240906100,42.94,76571.31,0.7,-0.11586,6e-05,14.13711]
[1779240911135,42.94,76568.43,0.7,-0.11604,6e-05,14.15195]
[1779240916171,42.94,76568.12,0.7,-0.11606,6e-05,14.1532]
[1779240921206,42.94,76573.49,0.7,-0.11572,6e-05,14.12484]
[1779240926241,42.94,76580.7,0.7,-0.11526,6e-05,14.08657]
[1779240929265,42.94,76563.02,0.7,-0.11637,6e-05,14.17938]
[1779240934297,42.94,76555.14,0.7,-0.11685,6e-05,14.21772]
[1779240939336,42.94,76556.21,0.7,-0.11679,6e-05,14.2125]
[1779240942408,42.94,76569.14,0.7,-0.11598,6e-05,14.14487]
[1779240948344,42.94,76575.71,0.7,-0.11556,6e-05,14.10967]
[1779240948861,42.94,76578.71,0.7,-0.11537,6e-05,14.0937]
[1779240949410,42.94,76583.01,0.7,-0.11509,6e-05,14.07096]
[1779240952949,42.94,76595.99,0.7,-0.11428,6e-05,14.00249]
[1779240958944,42.94,76596.31,0.7,-0.11426,6e-05,14.00053]
[1779240959862,42.94,76595.68,0.7,-0.1143,6e-05,14.00369]
[1779240960413,42.94,76599.23,0.7,-0.11407,6e-05,13.98504]
[1779240963926,42.94,76598.79,0.7,-0.1141,6e-05,13.98719]
[1779240963941,42.94,76598.79,0.7,-0.1141,6e-05,13.98719]
[1779240968964,42.94,76597.45,0.7,-0.11418,6e-05,13.99394]
[1779240969657,42.94,76596.93,0.7,-0.11421,6e-05,13.99661]
[1779240969826,42.94,76596.93,0.7,-0.11421,6e-05,13.99661]
[1779240969890,42.94,76596.93,0.7,-0.11421,6e-05,13.99661]
[1779240970041,42.94,76596.93,0.7,-0.11421,6e-05,13.99661]
[1779240970113,42.94,76596.93,0.7,-0.11421,6e-05,13.99661]
[1779240970173,42.94,76596.93,0.7,-0.11421,6e-05,13.99661]
[1779240970276,42.94,76588.16,0.7,-0.11476,6e-05,14.04249]
[1779240970520,42.94,76588.16,0.7,-0.11476,6e-05,14.04249]
[1779240970921,42.94,76588.16,0.7,-0.11476,6e-05,14.04249]
[1779240970963,42.94,76588.16,0.7,-0.11476,6e-05,14.04249]
[1779240971108,42.94,76588.16,0.7,-0.11476,6e-05,14.04249]
[1779240971139,42.94,76588.16,0.7,-0.11476,6e-05,14.04249]
[1779240971226,42.94,76588.16,0.7,-0.11476,6e-05,14.04249]
[1779240971254,42.94,76588.16,0.7,-0.11476,6e-05,14.04249]
[1779240971438,42.94,76588.16,0.7,-0.11476,6e-05,14.04249]
[1779240971263,42.94,76573.37,0.7,-0.11568,6e-05,14.11993]
[1779240971461,42.94,76573.37,0.7,-0.11568,6e-05,14.11993]
[1779240971676,42.94,76573.37,0.7,-0.11568,6e-05,14.11993]
[1779240971697,42.94,76573.37,0.7,-0.11568,6e-05,14.11993]
[1779240971869,42.94,76573.37,0.7,-0.11568,6e-05,14.11993]
[1779240971900,42.94,76573.37,0.7,-0.11568,6e-05,14.11993]
[1779240971909,42.94,76573.37,0.7,-0.11568,6e-05,14.11993]
[1779240972191,42.94,76569.14,0.7,-0.11594,6e-05,14.14191]
[1779240977811,42.94,76563.07,0.7,-0.11633,6e-05,14.174]
[1779240978246,42.94,76563.07,0.7,-0.11633,6e-05,14.174]
[1779240978322,42.94,76563.07,0.7,-0.11633,6e-05,14.174]
[1779240978358,42.94,76563.07,0.7,-0.11633,6e-05,14.174]
[1779240978370,42.94,76563.07,0.7,-0.11633,6e-05,14.174]
[1779240978373,42.94,76563.07,0.7,-0.11633,6e-05,14.174]
[1779240978391,42.94,76563.07,0.7,-0.11633,6e-05,14.174]
[1779240978376,42.94,76562.68,0.7,-0.11635,6e-05,14.17637]
[1779240980242,42.94,76553.6,0.7,-0.11693,6e-05,14.22411]
[1779240980419,42.94,76551.43,0.7,-0.11707,6e-05,14.23585]
[1779240981387,42.94,76551.43,0.7,-0.11707,6e-05,14.23585]
[1779240981934,42.94,76550.45,0.7,-0.11713,6e-05,14.24112]
[1779240981989,42.94,76550.45,0.7,-0.11713,6e-05,14.24112]
[1779240982020,42.94,76550.45,0.7,-0.11713,6e-05,14.24112]
[1779240982094,42.94,76550.45,0.7,-0.11713,6e-05,14.24112]
[1779240982108,42.94,76550.45,0.7,-0.11713,6e-05,14.24112]
[1779240982117,42.94,76550.45,0.7,-0.11713,6e-05,14.24112]
[1779240982163,42.94,76543.56,0.7,-0.11757,6e-05,14.27748]
[1779240983771,42.94,76536.62,0.7,-0.11801,6e-05,14.3141]
[1779240983782,42.94,76536.62,0.7,-0.11801,6e-05,14.3141]
[1779240983802,42.94,76536.62,0.7,-0.11801,6e-05,14.3141]
[1779240984296,42.94,76536.62,0.7,-0.11801,6e-05,14.3141]
[1779240984313,42.94,76535.86,0.7,-0.11806,6e-05,14.31811]
[1779240990329,42.94,76534.87,0.7,-0.11812,6e-05,14.32335]
[1779240990356,42.94,76527.8,0.7,-0.11857,6e-05,14.36064]
[1779240995734,42.94,76524.14,0.7,-0.11878,6e-05,14.3761]
[1779241000769,42.94,76527.57,0.7,-0.11856,6e-05,14.35783]
[1779241001725,42.94,76527.57,0.7,-0.11856,6e-05,14.35783]
[1779241001815,42.94,76535.34,0.7,-0.11806,6e-05,14.31688]
[1779241007818,42.94,76540.38,0.7,-0.11775,6e-05,14.29079]
[1779241013388,42.94,76547.16,0.7,-0.11732,6e-05,14.25566]
[1779241019459,42.94,76544.05,0.7,-0.11753,6e-05,14.2727]
[1779241024936,42.94,76540.65,0.7,-0.11775,6e-05,14.29102]
[1779241026359,42.94,76540.65,0.7,-0.11775,6e-05,14.29102]
[1779241026374,42.94,76540.02,0.7,-0.11779,6e-05,14.29447]
[1779241031986,42.94,76527.59,0.7,-0.11858,6e-05,14.35997]
[1779241033495,42.94,76508.4,0.7,-0.11981,6e-05,14.46115]
[1779241034935,42.94,76508.4,0.7,-0.11981,6e-05,14.46096]
[1779241035090,42.94,76508.4,0.7,-0.11981,6e-05,14.46096]
[1779241035402,42.94,76508.4,0.7,-0.11981,6e-05,14.46096]
[1779241035499,42.94,76493.63,0.7,-0.12076,6e-05,14.53876]
[1779241035940,42.94,76493.63,0.7,-0.12076,6e-05,14.53876]
[1779241035948,42.94,76493.63,0.7,-0.12076,6e-05,14.53876]
[1779241035971,42.94,76493.63,0.7,-0.12076,6e-05,14.53876]
[1779241036108,42.94,76493.63,0.7,-0.12076,6e-05,14.53876]
[1779241036368,42.94,76489.54,0.7,-0.12102,6e-05,14.56011]
[1779241036687,42.94,76489.54,0.7,-0.12102,6e-05,14.56011]
[1779241036994,42.94,76489.54,0.7,-0.12102,6e-05,14.56011]
[1779241037245,42.94,76489.54,0.7,-0.12102,6e-05,14.56011]
[1779241037532,42.94,76479.45,0.7,-0.12167,7e-05,14.61353]
[1779241038124,42.94,76479.45,0.7,-0.12167,7e-05,14.61353]
[1779241038218,42.94,76473.93,0.7,-0.12203,7e-05,14.64253]
[1779241038772,42.94,76473.93,0.7,-0.12203,7e-05,14.64253]
[1779241041284,42.94,76473.9,0.7,-0.12203,7e-05,14.64273]
[1779241041461,42.94,76473.9,0.7,-0.12203,7e-05,14.64273]
[1779241041490,42.94,76473.9,0.7,-0.12203,7e-05,14.64273]
[1779241041611,42.94,76483.76,0.7,-0.12139,6e-05,14.59051]
[1779241041650,42.94,76483.76,0.7,-0.12139,6e-05,14.59051]
[1779241042279,42.94,76483.76,0.7,-0.12139,6e-05,14.59051]
[1779241042325,42.94,76483.76,0.7,-0.12139,6e-05,14.59051]
[1779241042472,42.94,76483.76,0.7,-0.12139,6e-05,14.59051]
[1779241042503,42.94,76483.76,0.7,-0.12139,6e-05,14.59051]
[1779241042439,42.94,76508.23,0.7,-0.11981,6e-05,14.46089]
[1779241042695,42.94,76508.23,0.7,-0.11981,6e-05,14.46089]
[1779241042743,42.94,76508.23,0.7,-0.11981,6e-05,14.46089]
[1779241042756,42.94,76508.23,0.7,-0.11981,6e-05,14.46089]
[1779241042791,42.94,76508.23,0.7,-0.11981,6e-05,14.46089]
[1779241043890,42.94,76508.23,0.7,-0.11981,6e-05,14.4609]
[1779241043928,42.94,76508.23,0.7,-0.11981,6e-05,14.4609]
[1779241044074,42.94,76507.22,0.7,-0.11987,6e-05,14.46603]
[1779241045081,42.94,76520.93,0.7,-0.11899,6e-05,14.39354]
[1779241047886,42.94,76515.39,0.7,-0.11934,6e-05,14.42257]
[1779241047891,42.94,76515.39,0.7,-0.11934,6e-05,14.42257]
[1779241047894,42.94,76515.39,0.7,-0.11934,6e-05,14.42257]
[1779241047910,42.94,76515.39,0.7,-0.11934,6e-05,14.42257]
[1779241048092,42.94,76515.39,0.7,-0.11934,6e-05,14.42257]
[1779241048115,42.94,76515.39,0.7,-0.11934,6e-05,14.42257]
[1779241048303,42.94,76512.41,0.7,-0.11953,6e-05,14.43815]
[1779241049096,42.94,76512.41,0.7,-0.11953,6e-05,14.43815]
[1779241049107,42.94,76512.41,0.7,-0.11953,6e-05,14.43815]
[1779241049139,42.94,76512.41,0.7,-0.11953,6e-05,14.43815]
[1779241049398,42.94,76512.41,0.7,-0.11953,6e-05,14.43815]
[1779241049451,42.94,76511.97,0.7,-0.11956,6e-05,14.44031]
[1779241052179,42.94,76511.12,0.7,-0.11958,6e-05,14.44087]
[1779241052302,42.94,76511.12,0.7,-0.11958,6e-05,14.44087]
[1779241052543,42.94,76511.12,0.7,-0.11958,6e-05,14.44087]
[1779241052573,42.94,76503.79,0.7,-0.12006,6e-05,14.4796]
[1779241052669,42.94,76503.79,0.7,-0.12006,6e-05,14.4796]
[1779241052693,42.94,76503.79,0.7,-0.12006,6e-05,14.4796]
[1779241053502,42.94,76503.79,0.7,-0.12006,6e-05,14.4796]
[1779241053515,42.94,76503.79,0.7,-0.12006,6e-05,14.4796]
[1779241053525,42.94,76495.87,0.7,-0.12057,6e-05,14.52146]
[1779241055509,42.94,76495.04,0.7,-0.12062,6e-05,14.52601]
[1779241056309,42.94,76494.6,0.7,-0.12065,6e-05,14.52864]
[1779241056887,42.94,76494.6,0.7,-0.12065,6e-05,14.52864]
[1779241056921,42.94,76494.6,0.7,-0.12065,6e-05,14.52864]
[1779241057167,42.94,76494.6,0.7,-0.12065,6e-05,14.52864]
[1779241057749,42.94,76494.6,0.7,-0.12065,6e-05,14.52864]
[1779241061793,42.94,76507.04,0.7,-0.11985,6e-05,14.46299]
[1779241063580,42.94,76505.06,0.7,-0.11998,6e-05,14.47339]
[1779241063615,42.94,76505.06,0.7,-0.11998,6e-05,14.47339]
[1779241063622,42.94,76505.06,0.7,-0.11998,6e-05,14.47339]
[1779241063647,42.94,76505.06,0.7,-0.11998,6e-05,14.47339]
[1779241065628,42.94,76500.18,0.7,-0.12029,6e-05,14.49912]
[1779241065639,42.94,76500.18,0.7,-0.12029,6e-05,14.49912]
[1779241065653,42.94,76500.18,0.7,-0.12029,6e-05,14.49912]
[1779241065660,42.94,76500.18,0.7,-0.12029,6e-05,14.49912]
[1779241065681,42.94,76500.18,0.7,-0.12029,6e-05,14.49912]
[1779241066231,42.94,76501.89,0.7,-0.12018,6e-05,14.49001]
[1779241067647,42.94,76501.56,0.7,-0.1202,6e-05,14.49168]
[1779241067666,42.94,76501.56,0.7,-0.1202,6e-05,14.49168]
[1779241067675,42.94,76501.56,0.7,-0.1202,6e-05,14.49168]
[1779241067693,42.94,76501.56,0.7,-0.1202,6e-05,14.49168]
[1779241069688,42.94,76502.71,0.7,-0.12013,6e-05,14.48546]
[1779241069717,42.94,76502.71,0.7,-0.12013,6e-05,14.48546]
[1779241069723,42.94,76502.71,0.7,-0.12013,6e-05,14.48546]
[1779241069747,42.94,76502.71,0.7,-0.12013,6e-05,14.48546]
[1779241070342,42.94,76502.71,0.7,-0.12013,6e-05,14.48546]
[1779241070363,42.94,76507.53,0.7,-0.11982,6e-05,14.45991]
[1779241071711,42.94,76507.53,0.7,-0.11982,6e-05,14.45985]
[1779241071746,42.94,76507.53,0.7,-0.11982,6e-05,14.45985]
[1779241071753,42.94,76507.53,0.7,-0.11982,6e-05,14.45985]
[1779241071778,42.94,76507.53,0.7,-0.11982,6e-05,14.45985]
[1779241073445,42.94,76508.93,0.7,-0.11972,6e-05,14.4524]
[1779241073765,42.94,76513.27,0.7,-0.11945,6e-05,14.42944]
[1779241073802,42.94,76513.27,0.7,-0.11945,6e-05,14.42944]
[1779241074287,42.94,76513.27,0.7,-0.11945,6e-05,14.42942]
[1779241075258,42.94,76513.27,0.7,-0.11945,6e-05,14.42942]
[1779241075814,42.94,76515.86,0.7,-0.11928,6e-05,14.41573]
[1779241075840,42.94,76515.86,0.7,-0.11928,6e-05,14.41573]
[1779241076301,42.94,76515.86,0.7,-0.11928,6e-05,14.41572]
[1779241077700,42.94,76517.25,0.7,-0.11919,6e-05,14.40839]
[1779241077838,42.94,76517.25,0.7,-0.11919,6e-05,14.40839]
[1779241077868,42.94,76517.25,0.7,-0.11919,6e-05,14.40839]
[1779241077873,42.94,76517.25,0.7,-0.11919,6e-05,14.40839]
[1779241077899,42.94,76517.25,0.7,-0.11919,6e-05,14.40839]
[1779241079566,42.94,76516.83,0.7,-0.11922,6e-05,14.41062]
[1779241079852,42.94,76516.83,0.7,-0.11922,6e-05,14.41062]
[1779241079882,42.94,76516.83,0.7,-0.11922,6e-05,14.41062]
[1779241080329,42.94,76515.94,0.7,-0.11927,6e-05,14.41532]
[1779241081912,42.94,76516.02,0.7,-0.11927,6e-05,14.4149]
[1779241081946,42.94,76516.02,0.7,-0.11927,6e-05,14.4149]
[1779241082344,42.94,76516.43,0.7,-0.11924,6e-05,14.41274]
[1779241083911,42.94,76520.58,0.7,-0.11898,6e-05,14.39088]
[1779241084475,42.94,76510.75,0.7,-0.11961,6e-05,14.44277]
[1779241085951,42.94,76510.63,0.7,-0.11962,6e-05,14.4434]
[1779241085961,42.94,76510.63,0.7,-0.11962,6e-05,14.4434]
[1779241085970,42.94,76510.63,0.7,-0.11962,6e-05,14.4434]
[1779241086442,42.94,76510.63,0.7,-0.11962,6e-05,14.4434]
[1779241086450,42.94,76510.63,0.7,-0.11962,6e-05,14.4434]
[1779241086484,42.94,76510.63,0.7,-0.11962,6e-05,14.4434]
[1779241086537,42.94,76510.68,0.7,-0.11961,6e-05,14.44309]
[1779241087398,42.94,76510.68,0.7,-0.11961,6e-05,14.44309]
[1779241087462,42.94,76505.61,0.7,-0.11994,6e-05,14.46988]
[1779241087989,42.94,76505.61,0.7,-0.11994,6e-05,14.46988]
[1779241088384,42.94,76505.61,0.7,-0.11994,6e-05,14.46979]
[1779241091010,42.94,76503.51,0.7,-0.12007,6e-05,14.48098]
[1779241091405,42.94,76497.91,0.7,-0.12044,6e-05,14.51071]
[1779241096441,42.94,76505.41,0.7,-0.11995,6e-05,14.47079]
[1779241100630,42.94,76511.0,0.7,-0.11959,6e-05,14.44097]
[1779241102152,42.94,76511.0,0.7,-0.11959,6e-05,14.44096]
[1779241102588,42.94,76520.27,0.7,-0.11899,6e-05,14.39208]
[1779241106220,42.94,76519.76,0.7,-0.11903,6e-05,14.39489]
[1779241106248,42.94,76519.76,0.7,-0.11903,6e-05,14.39489]
[1779241106514,42.94,76519.82,0.7,-0.11902,6e-05,14.39464]
[1779241108256,42.94,76521.14,0.7,-0.11894,6e-05,14.38774]
[1779241108279,42.94,76521.14,0.7,-0.11894,6e-05,14.38774]
[1779241108528,42.94,76521.49,0.7,-0.11892,6e-05,14.38577]
[1779241109241,42.94,76521.49,0.7,-0.11892,6e-05,14.38577]
[1779241109580,42.94,76518.54,0.7,-0.1191,6e-05,14.40123]
[1779241114358,42.93,76516.05,0.7,-0.11924,6e-05,14.41065]
[1779241114382,42.93,76516.05,0.7,-0.11924,6e-05,14.41065]
[1779241119403,42.94,76514.39,0.7,-0.11935,6e-05,14.41958]
[1779241124412,42.94,76512.58,0.7,-0.11946,6e-05,14.42933]
[1779241129450,42.94,76512.63,0.7,-0.11946,6e-05,14.42923]
[1779241130574,42.94,76512.34,0.7,-0.11948,6e-05,14.43079]
[1779241130587,42.94,76512.34,0.7,-0.11948,6e-05,14.43079]
[1779241133544,42.94,76512.24,0.7,-0.11949,6e-05,14.43142]
[1779241133559,42.94,76512.24,0.7,-0.11949,6e-05,14.43142]
[1779241133589,42.94,76512.24,0.7,-0.11949,6e-05,14.43142]
[1779241133594,42.94,76512.24,0.7,-0.11949,6e-05,14.43142]
[1779241133605,42.94,76512.24,0.7,-0.11949,6e-05,14.43142]
[1779241133746,42.94,76512.98,0.7,-0.11944,6e-05,14.42755]
[1779241133787,42.94,76512.98,0.7,-0.11944,6e-05,14.42755]
[1779241133843,42.94,76508.77,0.7,-0.11971,6e-05,14.44982]
[1779241134659,42.94,76508.77,0.7,-0.11971,6e-05,14.44982]
[1779241134675,42.94,76508.77,0.7,-0.11971,6e-05,14.44982]
[1779241134749,42.94,76503.6,0.7,-0.12005,6e-05,14.47717]
[1779241136689,42.94,76503.6,0.7,-0.12005,6e-05,14.47739]
[1779241136703,42.94,76503.6,0.7,-0.12005,6e-05,14.47739]
[1779241136744,42.94,76505.41,0.7,-0.11994,6e-05,14.4682]
[1779241138724,42.94,76505.41,0.7,-0.11994,6e-05,14.4682]
[1779241139512,42.94,76505.62,0.7,-0.11992,6e-05,14.46729]
[1779241139660,42.94,76505.62,0.7,-0.11992,6e-05,14.46729]
[1779241139677,42.94,76505.62,0.7,-0.11992,6e-05,14.46729]
[1779241139738,42.94,76505.62,0.7,-0.11992,6e-05,14.46729]
[1779241140530,42.94,76506.63,0.7,-0.11986,6e-05,14.46215]
[1779241140821,42.94,76506.63,0.7,-0.11986,6e-05,14.46215]
[1779241140851,42.94,76506.63,0.7,-0.11986,6e-05,14.46215]
[1779241140859,42.94,76506.63,0.7,-0.11986,6e-05,14.46215]
[1779241142814,42.94,76515.15,0.7,-0.11932,6e-05,14.41733]
[1779241142824,42.94,76515.15,0.7,-0.11932,6e-05,14.41733]
[1779241142834,42.94,76515.15,0.7,-0.11932,6e-05,14.41733]
[1779241142863,42.94,76515.15,0.7,-0.11932,6e-05,14.41733]
[1779241143486,42.94,76515.15,0.7,-0.11932,6e-05,14.41733]
[1779241143524,42.94,76515.15,0.7,-0.11932,6e-05,14.41733]
[1779241143547,42.94,76516.82,0.7,-0.11921,6e-05,14.40855]
[1779241144437,42.94,76516.82,0.7,-0.11921,6e-05,14.40855]
[1779241144919,42.94,76522.46,0.7,-0.11885,6e-05,14.37854]
[1779241144946,42.94,76522.46,0.7,-0.11885,6e-05,14.37854]
[1779241144989,42.94,76531.85,0.7,-0.11825,6e-05,14.32895]
[1779241146918,42.94,76531.85,0.7,-0.11825,6e-05,14.32895]
[1779241146934,42.94,76531.85,0.7,-0.11825,6e-05,14.32895]
[1779241146971,42.94,76532.68,0.7,-0.11819,6e-05,14.32458]
[1779241148922,42.94,76532.68,0.7,-0.11819,6e-05,14.32459]
[1779241148954,42.94,76532.68,0.7,-0.11819,6e-05,14.32459]
[1779241148966,42.94,76525.44,0.7,-0.11866,6e-05,14.36277]
[1779241150953,42.94,76525.44,0.7,-0.11865,6e-05,14.36271]
[1779241150975,42.94,76525.44,0.7,-0.11865,6e-05,14.36271]
[1779241151001,42.94,76525.44,0.7,-0.11865,6e-05,14.36271]
[1779241151054,42.94,76529.39,0.7,-0.1184,6e-05,14.34182]
[1779241152979,42.94,76529.39,0.7,-0.1184,6e-05,14.34182]
[1779241153043,42.94,76532.02,0.7,-0.11823,6e-05,14.32795]
[1779241158880,42.94,76537.46,0.7,-0.11789,6e-05,14.29946]
[1779241164461,42.94,76537.38,0.7,-0.1179,6e-05,14.30019]
[1779241166789,42.94,76537.51,0.7,-0.11789,6e-05,14.29962]
[1779241168261,42.94,76536.81,0.7,-0.11794,6e-05,14.30336]
[1779241169215,42.94,76542.06,0.7,-0.1176,6e-05,14.27576]
[1779241169255,42.94,76542.06,0.7,-0.1176,6e-05,14.27576]
[1779241169287,42.94,76542.06,0.7,-0.1176,6e-05,14.27576]
[1779241169498,42.94,76542.06,0.7,-0.1176,6e-05,14.27576]
[1779241169540,42.94,76542.06,0.7,-0.1176,6e-05,14.27576]
[1779241171240,42.94,76545.95,0.7,-0.11736,6e-05,14.25542]
[1779241171650,42.94,76553.33,0.7,-0.11687,6e-05,14.21286]
[1779241176651,42.94,76555.75,0.7,-0.11671,6e-05,14.20001]
[1779241181662,42.94,76555.97,0.7,-0.11669,6e-05,14.1985]
[1779241183435,42.94,76555.77,0.7,-0.1167,6e-05,14.19933]
[1779241183446,42.94,76555.77,0.7,-0.1167,6e-05,14.19933]
[1779241183450,42.94,76555.77,0.7,-0.1167,6e-05,14.19933]
[1779241184704,42.94,76556.83,0.7,-0.11664,6e-05,14.19368]
[1779241184740,42.94,76556.83,0.7,-0.11664,6e-05,14.19368]
[1779241185465,42.94,76556.83,0.7,-0.11664,6e-05,14.19368]
[1779241185499,42.94,76556.83,0.7,-0.11664,6e-05,14.19368]
[1779241185595,42.94,76553.52,0.7,-0.11684,6e-05,14.21101]
[1779241187486,42.94,76553.52,0.7,-0.11684,6e-05,14.21094]
[1779241187624,42.94,76546.88,0.7,-0.11727,6e-05,14.24603]
[1779241189530,42.94,76548.6,0.7,-0.11716,6e-05,14.23711]
[1779241189542,42.94,76548.6,0.7,-0.11716,6e-05,14.23711]
[1779241194557,42.94,76554.17,0.7,-0.11681,6e-05,14.2084]
[1779241197623,42.94,76558.61,0.7,-0.11654,6e-05,14.18549]
[1779241197634,42.94,76558.61,0.7,-0.11654,6e-05,14.18549]
[1779241201135,42.94,76558.74,0.7,-0.11654,6e-05,14.18549]
[1779241201136,42.94,76558.74,0.7,-0.11654,6e-05,14.18549]
[1779241201147,42.94,76558.74,0.7,-0.11654,6e-05,14.18549]
[1779241201691,42.94,76558.74,0.7,-0.11654,6e-05,14.18549]
[1779241201722,42.94,76558.85,0.7,-0.11653,6e-05,14.18509]
[1779241202183,42.94,76558.85,0.7,-0.11654,6e-05,14.18527]
[1779241203433,42.94,76558.85,0.7,-0.11654,6e-05,14.18527]
[1779241203469,42.94,76558.85,0.7,-0.11654,6e-05,14.18527]
[1779241203571,42.94,76560.59,0.7,-0.11642,6e-05,14.17605]
[1779241203725,42.94,76560.59,0.7,-0.11642,6e-05,14.17605]
[1779241204621,42.94,76552.4,0.7,-0.11694,6e-05,14.21923]
[1779241205789,42.94,76550.05,0.7,-0.11709,6e-05,14.2316]
[1779241205805,42.94,76550.05,0.7,-0.11709,6e-05,14.2316]
[1779241206397,42.94,76550.05,0.7,-0.11709,6e-05,14.2316]
[1779241206428,42.94,76550.05,0.7,-0.11709,6e-05,14.2316]
[1779241206475,42.94,76550.24,0.7,-0.11708,6e-05,14.23073]
[1779241207780,42.94,76550.24,0.7,-0.11708,6e-05,14.23094]
[1779241208574,42.94,76545.9,0.7,-0.11736,6e-05,14.25378]
[1779241211104,42.94,76545.71,0.7,-0.11737,6e-05,14.2549]
[1779241211139,42.94,76545.71,0.7,-0.11737,6e-05,14.2549]
[1779241211145,42.94,76545.71,0.7,-0.11737,6e-05,14.2549]
[1779241211171,42.94,76545.71,0.7,-0.11737,6e-05,14.2549]
[1779241211247,42.94,76545.71,0.7,-0.11737,6e-05,14.25496]
[1779241211849,42.94,76545.71,0.7,-0.11737,6e-05,14.25496]
[1779241211863,42.94,76545.71,0.7,-0.11737,6e-05,14.25496]
[1779241212253,42.94,76542.59,0.7,-0.11757,6e-05,14.27144]
[1779241213420,42.94,76542.59,0.7,-0.11757,6e-05,14.27144]
[1779241213882,42.94,76539.53,0.7,-0.11777,6e-05,14.28757]
[1779241214269,42.94,76539.53,0.7,-0.11777,6e-05,14.28759]
[1779241219304,42.94,76535.87,0.7,-0.118,6e-05,14.30686]
[1779241224339,42.94,76534.73,0.7,-0.11807,6e-05,14.3129]
[1779241229374,42.94,76534.8,0.7,-0.11807,6e-05,14.31264]
[1779241234410,42.94,76530.05,0.7,-0.11835,6e-05,14.33416]
[1779241234910,42.94,76530.05,0.7,-0.11835,6e-05,14.33416]
[1779241235416,42.94,76529.71,0.7,-0.11837,6e-05,14.33595]
[1779241240450,42.94,76532.17,0.7,-0.11821,6e-05,14.32295]
[1779241241241,42.94,76532.17,0.7,-0.11821,6e-05,14.32295]
[1779241241458,42.94,76532.74,0.7,-0.11818,6e-05,14.31997]
[1779241246495,42.95,76533.22,0.7,-0.11815,6e-05,14.31754]
[1779241251531,42.95,76533.82,0.7,-0.11811,6e-05,14.31451]
[1779241256568,42.95,76535.58,0.7,-0.118,6e-05,14.30541]
[1779241261603,42.95,76537.08,0.7,-0.11791,6e-05,14.29763]
[1779241262424,42.95,76537.08,0.7,-0.11791,6e-05,14.29763]
[1779241262611,42.95,76536.73,0.7,-0.11793,6e-05,14.2995]
[1779241265633,42.95,76522.26,0.7,-0.11885,6e-05,14.37571]
[1779241267690,42.95,76520.7,0.7,-0.11895,6e-05,14.38386]
[1779241267715,42.95,76522.82,0.7,-0.11881,6e-05,14.37258]
[1779241273688,42.94,76523.66,0.7,-0.11875,6e-05,14.36761]
[1779241278724,42.94,76531.06,0.7,-0.11828,6e-05,14.3283]
[1779241283758,42.94,76524.97,0.7,-0.11866,6e-05,14.36039]
[1779241285761,42.94,76525.95,0.7,-0.1186,6e-05,14.35523]
[1779241285774,42.94,76524.19,0.7,-0.11871,6e-05,14.36447]
[1779241290807,42.94,76515.33,0.7,-0.11928,6e-05,14.41079]
[1779241291809,42.94,76515.33,0.7,-0.11928,6e-05,14.41079]
[1779241291848,42.94,76517.4,0.7,-0.11912,6e-05,14.39603]
[1779241293193,42.94,76517.4,0.7,-0.11912,6e-05,14.39603]
[1779241293294,42.94,76516.51,0.7,-0.11917,6e-05,14.40061]
[1779241297234,42.94,76515.67,0.7,-0.11922,6e-05,14.40496]
[1779241297335,42.94,76516.06,0.7,-0.1192,6e-05,14.40291]
[1779241302898,42.94,76526.73,0.7,-0.11852,6e-05,14.34653]
[1779241307932,42.94,76526.55,0.7,-0.11853,6e-05,14.34731]
[1779241312966,42.94,76525.3,0.7,-0.1186,6e-05,14.35372]
[1779241318002,42.94,76516.61,0.7,-0.11916,6e-05,14.39939]
[1779241320110,42.94,76517.53,0.7,-0.1191,6e-05,14.39455]
[1779241320126,42.94,76513.3,0.7,-0.11937,6e-05,14.4169]
[1779241325234,42.94,76511.0,0.7,-0.11952,6e-05,14.42899]
[1779241325287,42.94,76511.19,0.7,-0.1195,6e-05,14.42794]
[1779241331100,42.94,76511.64,0.7,-0.11947,6e-05,14.42534]
[1779241336134,42.94,76513.02,0.7,-0.11938,6e-05,14.41789]
[1779241341170,42.94,76510.79,0.7,-0.11952,6e-05,14.42948]
[1779241346204,42.94,76513.24,0.7,-0.11936,6e-05,14.41578]
[1779241351241,42.94,76508.21,0.7,-0.11965,6e-05,14.43804]
[1779241355212,42.94,76508.38,0.7,-0.11963,6e-05,14.4369]
[1779241355728,42.94,76503.87,0.7,-0.11992,6e-05,14.46065]
[1779241356313,42.94,76503.87,0.7,-0.11992,6e-05,14.46065]
[1779241356355,42.94,76503.87,0.7,-0.11992,6e-05,14.46065]
[1779241356468,42.94,76503.87,0.7,-0.11992,6e-05,14.46065]
[1779241356507,42.94,76503.87,0.7,-0.11992,6e-05,14.46065]
[1779241356666,42.94,76503.87,0.7,-0.11992,6e-05,14.46065]
[1779241356767,42.93,76499.0,0.7,-0.12023,6e-05,14.48621]
[1779241358081,42.93,76499.0,0.7,-0.12024,6e-05,14.48635]
[1779241358243,42.93,76499.0,0.7,-0.12024,6e-05,14.48635]
[1779241358286,42.93,76499.0,0.7,-0.12024,6e-05,14.48635]
[1779241358439,42.93,76499.0,0.7,-0.12024,6e-05,14.48635]
[1779241358467,42.93,76499.0,0.7,-0.12024,6e-05,14.48635]
[1779241358611,42.93,76499.0,0.7,-0.12024,6e-05,14.48635]
[1779241358658,42.93,76485.98,0.7,-0.12108,6e-05,14.55523]
[1779241360263,42.94,76485.98,0.7,-0.12108,6e-05,14.55532]
[1779241360299,42.94,76485.98,0.7,-0.12108,6e-05,14.55532]
[1779241360429,42.94,76483.51,0.7,-0.12124,6e-05,14.5685]
[1779241362269,42.94,76483.51,0.7,-0.12124,6e-05,14.56859]
[1779241362284,42.94,76483.51,0.7,-0.12124,6e-05,14.56859]
[1779241362520,42.94,76483.51,0.7,-0.12124,6e-05,14.56859]
[1779241362596,42.94,76484.31,0.7,-0.12119,6e-05,14.56444]
[1779241363255,42.94,76484.31,0.7,-0.12119,6e-05,14.56444]
[1779241363305,42.94,76484.31,0.7,-0.12119,6e-05,14.56444]
[1779241363681,42.94,76491.7,0.7,-0.12072,6e-05,14.52554]
[1779241368805,42.94,76485.84,0.7,-0.1211,6e-05,14.55686]
[1779241374402,42.94,76494.81,0.7,-0.12052,6e-05,14.50989]
[1779241378139,42.94,76498.06,0.7,-0.12031,6e-05,14.49256]
[1779241378530,42.94,76498.06,0.7,-0.12031,6e-05,14.49256]
[1779241378550,42.94,76498.06,0.7,-0.12031,6e-05,14.49256]
[1779241378558,42.94,76498.06,0.7,-0.12031,6e-05,14.49256]
[1779241378578,42.94,76498.06,0.7,-0.12031,6e-05,14.49256]
[1779241380551,42.94,76501.94,0.7,-0.12006,6e-05,14.47199]
[1779241380580,42.94,76501.94,0.7,-0.12006,6e-05,14.47199]
[1779241380585,42.94,76501.94,0.7,-0.12006,6e-05,14.47199]
[1779241380607,42.94,76501.94,0.7,-0.12006,6e-05,14.47199]
[1779241382584,42.94,76503.7,0.7,-0.11995,6e-05,14.46269]
[1779241382619,42.94,76503.7,0.7,-0.11995,6e-05,14.46269]
[1779241382624,42.94,76503.7,0.7,-0.11995,6e-05,14.46269]
[1779241382647,42.94,76503.7,0.7,-0.11995,6e-05,14.46269]
[1779241384614,42.94,76505.04,0.7,-0.11986,6e-05,14.45563]
[1779241384629,42.94,76505.04,0.7,-0.11986,6e-05,14.45563]
[1779241384635,42.94,76505.04,0.7,-0.11986,6e-05,14.45563]
[1779241384657,42.94,76505.04,0.7,-0.11986,6e-05,14.45563]
[1779241386653,42.94,76506.25,0.7,-0.11978,6e-05,14.44925]
[1779241386685,42.94,76506.25,0.7,-0.11978,6e-05,14.44925]
[1779241386692,42.94,76506.25,0.7,-0.11978,6e-05,14.44925]
[1779241386718,42.94,76506.25,0.7,-0.11978,6e-05,14.44925]
[1779241388682,42.94,76506.08,0.7,-0.1198,6e-05,14.45021]
[1779241388705,42.94,76506.08,0.7,-0.1198,6e-05,14.45021]
[1779241388715,42.94,76506.08,0.7,-0.1198,6e-05,14.45021]
[1779241388744,42.94,76506.08,0.7,-0.1198,6e-05,14.45021]
[1779241390707,42.94,76505.54,0.7,-0.11983,6e-05,14.45312]
[1779241390741,42.94,76505.54,0.7,-0.11983,6e-05,14.45312]
[1779241390751,42.94,76505.54,0.7,-0.11983,6e-05,14.45312]
[1779241390770,42.94,76505.54,0.7,-0.11983,6e-05,14.45312]
[1779241392745,42.94,76504.12,0.7,-0.11992,6e-05,14.46062]
[1779241392761,42.94,76504.12,0.7,-0.11992,6e-05,14.46062]
[1779241392769,42.94,76504.12,0.7,-0.11992,6e-05,14.46062]
[1779241392792,42.94,76504.12,0.7,-0.11992,6e-05,14.46062]
[1779241394780,42.94,76504.73,0.7,-0.11988,6e-05,14.45742]
[1779241394799,42.94,76504.73,0.7,-0.11988,6e-05,14.45742]
[1779241394806,42.94,76504.73,0.7,-0.11988,6e-05,14.45742]
[1779241394827,42.94,76504.73,0.7,-0.11988,6e-05,14.45742]
[1779241396803,42.94,76505.5,0.7,-0.11983,6e-05,14.45339]
[1779241396839,42.94,76505.5,0.7,-0.11983,6e-05,14.45339]
[1779241396848,42.94,76505.5,0.7,-0.11983,6e-05,14.45339]
[1779241396868,42.94,76505.5,0.7,-0.11983,6e-05,14.45339]
[1779241398837,42.94,76505.27,0.7,-0.11985,6e-05,14.45463]
[1779241398856,42.94,76505.27,0.7,-0.11985,6e-05,14.45463]
[1779241398882,42.94,76505.27,0.7,-0.11985,6e-05,14.45463]
[1779241399924,42.94,76508.88,0.7,-0.11962,6e-05,14.43562]
[1779241400906,42.94,76508.88,0.7,-0.11962,6e-05,14.43562]
[1779241400794,42.94,76514.02,0.7,-0.11929,6e-05,14.40852]
[1779241400931,42.94,76514.02,0.7,-0.11929,6e-05,14.40852]
[1779241401592,42.94,76514.02,0.7,-0.11929,6e-05,14.4085]
[1779241402908,42.94,76514.02,0.7,-0.11929,6e-05,14.4085]
[1779241402934,42.94,76516.2,0.7,-0.11915,6e-05,14.39699]
[1779241403606,42.94,76516.57,0.7,-0.11912,6e-05,14.39504]
[1779241404046,42.94,76516.57,0.7,-0.11912,6e-05,14.39504]
[1779241404879,42.94,76518.22,0.7,-0.11902,6e-05,14.38633]
[1779241404943,42.94,76518.22,0.7,-0.11902,6e-05,14.38633]
[1779241404952,42.94,76518.22,0.7,-0.11902,6e-05,14.38633]
[1779241409956,42.94,76522.61,0.7,-0.11873,6e-05,14.36283]
[1779241411019,42.94,76523.02,0.7,-0.11871,6e-05,14.36059]
[1779241411026,42.94,76523.02,0.7,-0.11871,6e-05,14.36059]
[1779241414685,42.94,76526.69,0.7,-0.11845,6e-05,14.33748]
[1779241414716,42.94,76526.69,0.7,-0.11845,6e-05,14.33748]
[1779241414827,42.94,76526.06,0.7,-0.11849,6e-05,14.34075]
[1779241415082,42.94,76526.06,0.7,-0.11849,6e-05,14.34075]
[1779241415102,42.94,76526.06,0.7,-0.11849,6e-05,14.34075]
[1779241415695,42.94,76526.06,0.7,-0.11849,6e-05,14.34072]
[1779241417105,42.94,76526.65,0.7,-0.11845,6e-05,14.33759]
[1779241417831,42.94,76524.69,0.7,-0.11857,6e-05,14.34791]
[1779241423769,42.94,76526.95,0.7,-0.11843,6e-05,14.33583]
[1779241428803,42.94,76531.0,0.7,-0.11817,6e-05,14.3146]
[1779241433840,42.94,76532.45,0.7,-0.11808,6e-05,14.30712]
[1779241438875,42.94,76540.95,0.7,-0.11754,6e-05,14.26258]
[1779241442702,42.94,76538.51,0.7,-0.1177,6e-05,14.27564]
[1779241443482,42.94,76539.03,0.7,-0.11767,6e-05,14.27296]
[1779241443507,42.94,76539.03,0.7,-0.11767,6e-05,14.27296]
[1779241443519,42.94,76539.03,0.7,-0.11767,6e-05,14.27296]
[1779241443537,42.94,76539.03,0.7,-0.11767,6e-05,14.27296]
[1779241445511,42.94,76545.44,0.7,-0.11726,6e-05,14.23938]
[1779241445533,42.94,76545.44,0.7,-0.11726,6e-05,14.23938]
[1779241445542,42.94,76545.44,0.7,-0.11726,6e-05,14.23938]
[1779241445560,42.94,76545.44,0.7,-0.11726,6e-05,14.23938]
[1779241447546,42.94,76545.0,0.7,-0.11729,6e-05,14.24191]
[1779241447577,42.94,76545.0,0.7,-0.11729,6e-05,14.24191]
[1779241447587,42.94,76545.0,0.7,-0.11729,6e-05,14.24191]
[1779241447606,42.94,76545.0,0.7,-0.11729,6e-05,14.24191]
[1779241449581,42.94,76544.69,0.7,-0.11731,6e-05,14.24377]
[1779241449602,42.94,76544.69,0.7,-0.11731,6e-05,14.24377]
[1779241449607,42.94,76544.69,0.7,-0.11731,6e-05,14.24377]
[1779241449632,42.94,76544.69,0.7,-0.11731,6e-05,14.24377]
[1779241451628,42.94,76543.36,0.7,-0.1174,6e-05,14.25096]
[1779241451844,42.94,76542.85,0.7,-0.11743,6e-05,14.25374]
[1779241453453,42.94,76541.21,0.7,-0.11754,6e-05,14.26246]
[1779241453468,42.94,76541.21,0.7,-0.11754,6e-05,14.26246]
[1779241453668,42.94,76541.21,0.7,-0.11754,6e-05,14.26246]
[1779241453704,42.94,76541.21,0.7,-0.11754,6e-05,14.26246]
[1779241453746,42.94,76538.32,0.7,-0.11772,6e-05,14.27768]
[1779241455710,42.94,76538.32,0.7,-0.11772,6e-05,14.27768]
[1779241455855,42.94,76532.72,0.7,-0.11808,6e-05,14.30733]
[1779241457740,42.94,76532.73,0.7,-0.11808,6e-05,14.30728]
[1779241457743,42.94,76532.73,0.7,-0.11808,6e-05,14.30728]
[1779241457778,42.94,76532.73,0.7,-0.11808,6e-05,14.30728]
[1779241457879,42.94,76532.66,0.7,-0.11809,6e-05,14.30765]
[1779241459772,42.94,76532.66,0.7,-0.11809,6e-05,14.30765]
[1779241459808,42.94,76532.66,0.7,-0.11809,6e-05,14.30765]
[1779241459869,42.94,76533.11,0.7,-0.11806,6e-05,14.30529]
[1779241460131,42.94,76533.11,0.7,-0.11806,6e-05,14.30529]
[1779241460743,42.94,76533.11,0.7,-0.11806,6e-05,14.30529]
[1779241461810,42.94,76532.89,0.7,-0.11807,6e-05,14.30646]
[1779241461826,42.94,76532.89,0.7,-0.11807,6e-05,14.30646]
[1779241461841,42.94,76532.89,0.7,-0.11807,6e-05,14.30646]
[1779241461858,42.94,76532.89,0.7,-0.11807,6e-05,14.30646]
[1779241463612,42.94,76535.53,0.7,-0.1179,6e-05,14.29256]
[1779241466302,42.94,76533.74,0.7,-0.11802,6e-05,14.30209]
[1779241470727,42.94,76529.98,0.7,-0.11826,6e-05,14.32191]
[1779241474724,42.94,76528.83,0.7,-0.11831,6e-05,14.32434]
[1779241478141,42.94,76527.43,0.7,-0.11839,6e-05,14.33168]
[1779241478230,42.94,76521.36,0.7,-0.11878,6e-05,14.36367]
[1779241484232,42.94,76520.36,0.7,-0.11884,6e-05,14.3686]
[1779241484240,42.94,76520.08,0.7,-0.11886,6e-05,14.37007]
[1779241490037,42.94,76523.94,0.7,-0.11861,6e-05,14.34936]
[1779241495271,42.94,76536.23,0.7,-0.11783,6e-05,14.28487]
[1779241500497,42.94,76541.21,0.7,-0.11752,6e-05,14.25918]
[1779241500698,42.94,76541.21,0.7,-0.11752,6e-05,14.25918]
[1779241504487,42.94,76551.99,0.7,-0.11684,6e-05,14.20305]
[1779241504495,42.94,76548.3,0.7,-0.11708,6e-05,14.22266]
[1779241510529,42.94,76545.2,0.7,-0.11729,6e-05,14.2398]
[1779241510807,42.94,76545.2,0.7,-0.11729,6e-05,14.2398]
[1779241510857,42.94,76545.2,0.7,-0.11729,6e-05,14.2398]
[1779241510995,42.94,76545.2,0.7,-0.11729,6e-05,14.2398]
[1779241510903,42.94,76536.43,0.7,-0.11784,6e-05,14.2861]
[1779241511033,42.94,76536.43,0.7,-0.11784,6e-05,14.2861]
[1779241511217,42.94,76536.43,0.7,-0.11784,6e-05,14.2861]
[1779241511259,42.94,76536.43,0.7,-0.11784,6e-05,14.2861]
[1779241511413,42.94,76536.43,0.7,-0.11784,6e-05,14.2861]
[1779241511456,42.94,76536.43,0.7,-0.11784,6e-05,14.2861]
[1779241511635,42.94,76536.43,0.7,-0.11784,6e-05,14.2861]
[1779241511645,42.94,76536.43,0.7,-0.11784,6e-05,14.2861]
[1779241511864,42.94,76536.43,0.7,-0.11784,6e-05,14.2861]
[1779241511924,42.94,76536.43,0.7,-0.11784,6e-05,14.2861]
[1779241511994,42.94,76536.43,0.7,-0.11784,6e-05,14.2861]
[1779241512030,42.94,76536.43,0.7,-0.11784,6e-05,14.2861]
[1779241512032,42.94,76536.43,0.7,-0.11784,6e-05,14.2861]
[1779241511954,42.94,76529.79,0.7,-0.11827,6e-05,14.32116]
[1779241512562,42.94,76529.79,0.7,-0.11827,6e-05,14.32116]
[1779241512592,42.94,76529.79,0.7,-0.11827,6e-05,14.32116]
[1779241512634,42.95,76523.15,0.7,-0.11869,6e-05,14.3562]
[1779241514622,42.94,76523.15,0.7,-0.11869,6e-05,14.35617]
[1779241514646,42.94,76523.15,0.7,-0.11869,6e-05,14.35617]
[1779241514897,42.94,76516.46,0.7,-0.11912,6e-05,14.39139]
[1779241515783,42.94,76516.46,0.7,-0.11912,6e-05,14.39139]
[1779241516624,42.94,76516.09,0.7,-0.11914,6e-05,14.39327]
[1779241516649,42.94,76516.09,0.7,-0.11914,6e-05,14.39327]
[1779241516871,42.94,76515.95,0.7,-0.11915,6e-05,14.39393]
[1779241518279,42.94,76515.95,0.7,-0.11915,6e-05,14.39385]
[1779241518283,42.94,76515.95,0.7,-0.11915,6e-05,14.39385]
[1779241518309,42.94,76515.95,0.7,-0.11915,6e-05,14.39385]
[1779241518654,42.94,76515.95,0.7,-0.11915,6e-05,14.39385]
[1779241518743,42.94,76518.22,0.7,-0.119,6e-05,14.38181]
[1779241522479,42.94,76533.21,0.7,-0.11804,6e-05,14.30271]
[1779241526333,42.94,76528.36,0.7,-0.11835,6e-05,14.32837]
[1779241527004,42.94,76520.73,0.7,-0.11884,6e-05,14.36862]
[1779241532549,42.94,76511.17,0.7,-0.11943,6e-05,14.41504]
[1779241535528,42.94,76512.07,0.7,-0.11937,6e-05,14.41009]
[1779241535570,42.94,76514.62,0.7,-0.1192,6e-05,14.39663]
[1779241540606,42.94,76516.91,0.7,-0.11905,6e-05,14.38419]
[1779241544635,42.94,76535.95,0.7,-0.11783,6e-05,14.28373]
[1779241549670,42.94,76533.25,0.7,-0.11801,6e-05,14.29838]
[1779241554707,42.94,76534.93,0.7,-0.11791,6e-05,14.28968]
[1779241559742,42.94,76536.32,0.7,-0.11782,6e-05,14.28262]
[1779241564779,42.94,76540.27,0.7,-0.11758,6e-05,14.2623]
[1779241569814,42.95,76538.41,0.7,-0.1177,6e-05,14.27246]
[1779241574850,42.95,76534.32,0.7,-0.11796,6e-05,14.29418]
[1779241579885,42.95,76534.3,0.7,-0.11796,6e-05,14.29446]
[1779241583534,42.95,76529.43,0.7,-0.11827,6e-05,14.32016]
[1779241583914,42.95,76528.4,0.7,-0.11834,6e-05,14.32559]
[1779241586749,42.95,76526.32,0.7,-0.11847,6e-05,14.33654]
[1779241586935,42.95,76526.3,0.7,-0.11847,6e-05,14.3366]
[1779241591970,42.95,76524.2,0.7,-0.11858,6e-05,14.34418]
[1779241593564,42.95,76524.49,0.7,-0.11857,6e-05,14.34265]
[1779241593987,42.95,76524.52,0.7,-0.11856,6e-05,14.34246]
[1779241594816,42.95,76524.52,0.7,-0.11856,6e-05,14.34246]
[1779241594991,42.95,76519.06,0.7,-0.11891,6e-05,14.37119]
[1779241595247,42.95,76519.06,0.7,-0.11891,6e-05,14.37119]
[1779241595997,42.95,76518.38,0.7,-0.11895,6e-05,14.37471]
[1779241601033,42.95,76516.62,0.7,-0.11907,6e-05,14.3842]
[1779241602795,42.95,76516.68,0.7,-0.11907,6e-05,14.38394]
[1779241602822,42.95,76516.68,0.7,-0.11907,6e-05,14.38394]
[1779241603047,42.95,76516.39,0.7,-0.11908,6e-05,14.38547]
[1779241603970,42.95,76516.39,0.7,-0.11908,6e-05,14.38547]
[1779241604006,42.95,76516.39,0.7,-0.11908,6e-05,14.38547]
[1779241604075,42.95,76516.39,0.7,-0.11908,6e-05,14.38547]
[1779241604084,42.95,76516.39,0.7,-0.11908,6e-05,14.38547]
[1779241604121,42.95,76516.39,0.7,-0.11908,6e-05,14.38547]
[1779241604066,42.95,76509.56,0.7,-0.11952,6e-05,14.42162]
[1779241605060,42.95,76509.56,0.7,-0.11952,6e-05,14.42163]
[1779241605998,42.95,76509.56,0.7,-0.11952,6e-05,14.42163]
[1779241606021,42.95,76509.56,0.7,-0.11952,6e-05,14.42163]
[1779241606099,42.95,76510.21,0.7,-0.11948,6e-05,14.4182]
[1779241606252,42.95,76510.21,0.7,-0.11948,6e-05,14.4182]
[1779241607076,42.95,76510.21,0.7,-0.11948,6e-05,14.4182]
[1779241612112,42.95,76518.0,0.7,-0.11898,6e-05,14.37667]
[1779241617144,42.95,76527.25,0.7,-0.11839,6e-05,14.32786]
[1779241622180,42.95,76525.97,0.7,-0.11847,6e-05,14.33472]
[1779241627710,42.95,76530.07,0.7,-0.11821,6e-05,14.3134]
[1779241633257,42.95,76533.4,0.7,-0.118,6e-05,14.29611]
[1779241638291,42.95,76535.18,0.7,-0.11789,6e-05,14.2871]
[1779241641467,42.95,76536.33,0.7,-0.11782,6e-05,14.28118]
[1779241642556,42.95,76538.72,0.7,-0.11767,6e-05,14.26859]
[1779241643116,42.95,76545.29,0.7,-0.11725,6e-05,14.23416]
[1779241644568,42.95,76545.34,0.7,-0.11725,6e-05,14.23403]
[1779241644575,42.95,76545.34,0.7,-0.11725,6e-05,14.23403]
[1779241646595,42.95,76545.74,0.7,-0.11723,6e-05,14.2322]
[1779241646609,42.95,76545.74,0.7,-0.11723,6e-05,14.2322]
[1779241648624,42.95,76546.55,0.7,-0.11718,6e-05,14.22821]
[1779241648635,42.95,76546.55,0.7,-0.11718,6e-05,14.22821]
[1779241650646,42.95,76546.46,0.7,-0.11719,6e-05,14.22896]
[1779241650661,42.95,76546.46,0.7,-0.11719,6e-05,14.22896]
[1779241655663,42.95,76543.45,0.7,-0.11737,6e-05,14.2419]
[1779241656742,42.95,76543.13,0.7,-0.11739,6e-05,14.2437]
[1779241656748,42.95,76543.13,0.7,-0.11739,6e-05,14.2437]
[1779241660830,42.95,76538.36,0.7,-0.1177,6e-05,14.26923]
[1779241660838,42.95,76538.36,0.7,-0.1177,6e-05,14.26923]
[1779241660847,42.95,76538.36,0.7,-0.1177,6e-05,14.26923]
[1779241664893,42.95,76541.72,0.7,-0.11749,6e-05,14.25192]
[1779241664900,42.95,76541.72,0.7,-0.11749,6e-05,14.25192]
[1779241668796,42.96,76544.22,0.7,-0.11733,6e-05,14.23921]
[1779241668829,42.96,76544.22,0.7,-0.11733,6e-05,14.23921]
[1779241668841,42.96,76544.22,0.7,-0.11733,6e-05,14.23921]
[1779241668953,42.96,76544.22,0.7,-0.11733,6e-05,14.23921]
[1779241669050,42.96,76546.11,0.7,-0.11721,6e-05,14.22938]
[1779241670436,42.96,76546.11,0.7,-0.11722,6e-05,14.22951]
[1779241670474,42.96,76546.11,0.7,-0.11722,6e-05,14.22951]
[1779241671005,42.96,76546.11,0.7,-0.11722,6e-05,14.22951]
[1779241671094,42.96,76554.63,0.7,-0.11668,6e-05,14.18461]
[1779241676559,42.96,76563.04,0.7,-0.11615,6e-05,14.14031]
[1779241681593,42.96,76556.66,0.7,-0.11655,6e-05,14.1738]
[1779241686629,42.96,76558.32,0.7,-0.11644,6e-05,14.16492]
[1779241689368,42.96,76556.13,0.7,-0.11658,6e-05,14.17635]
[1779241689403,42.96,76556.13,0.7,-0.11658,6e-05,14.17635]
[1779241689651,42.96,76556.29,0.7,-0.11657,6e-05,14.17573]
[1779241691337,42.96,76546.92,0.7,-0.11716,6e-05,14.22513]
[1779241691373,42.96,76546.92,0.7,-0.11716,6e-05,14.22513]
[1779241691664,42.96,76544.17,0.7,-0.11734,6e-05,14.23972]
[1779241693357,42.96,76546.24,0.7,-0.11721,6e-05,14.22883]
[1779241693396,42.96,76546.24,0.7,-0.11721,6e-05,14.22883]
[1779241693406,42.96,76546.24,0.7,-0.11721,6e-05,14.22883]
[1779241693425,42.96,76546.24,0.7,-0.11721,6e-05,14.22883]
[1779241695380,42.96,76547.21,0.7,-0.11715,6e-05,14.22417]
[1779241695406,42.96,76547.21,0.7,-0.11715,6e-05,14.22417]
[1779241695421,42.96,76547.21,0.7,-0.11715,6e-05,14.22417]
[1779241695435,42.96,76547.21,0.7,-0.11715,6e-05,14.22417]
[1779241697410,42.96,76547.12,0.7,-0.11716,6e-05,14.22494]
[1779241697428,42.96,76547.12,0.7,-0.11716,6e-05,14.22494]
[1779241697440,42.96,76547.12,0.7,-0.11716,6e-05,14.22494]
[1779241697457,42.96,76547.12,0.7,-0.11716,6e-05,14.22494]
[1779241697785,42.96,76547.12,0.7,-0.11716,6e-05,14.22494]
[1779241697871,42.96,76551.92,0.7,-0.11686,6e-05,14.19985]
[1779241703748,42.96,76552.16,0.7,-0.11686,6e-05,14.19972]
[1779241708785,42.96,76554.65,0.7,-0.1167,6e-05,14.18659]
[1779241713830,42.96,76563.8,0.7,-0.1161,6e-05,14.13462]
[1779241718856,42.96,76567.9,0.7,-0.11583,6e-05,14.1123]
[1779241723891,42.96,76561.15,0.7,-0.11624,6e-05,14.14704]
[1779241728925,42.96,76568.44,0.7,-0.11579,6e-05,14.10873]
[1779241729781,42.96,76568.44,0.7,-0.11579,6e-05,14.10873]
[1779241729940,42.96,76568.74,0.7,-0.11577,6e-05,14.10718]
[1779241731949,42.96,76581.94,0.7,-0.11494,6e-05,14.03768]
[1779241736983,42.95,76585.57,0.7,-0.11471,6e-05,14.01816]
[1779241738888,42.95,76591.07,0.7,-0.11436,6e-05,13.98927]
[1779241739179,42.95,76591.07,0.7,-0.11436,6e-05,13.98927]
[1779241742683,42.95,76593.65,0.7,-0.1142,6e-05,13.97558]
[1779241744115,42.95,76594.36,0.7,-0.11415,6e-05,13.97182]
[1779241744180,42.95,76597.08,0.7,-0.11399,6e-05,13.95756]
[1779241746152,42.95,76598.05,0.7,-0.11393,6e-05,13.95246]
[1779241746156,42.95,76598.05,0.7,-0.11393,6e-05,13.95246]
[1779241746184,42.95,76598.05,0.7,-0.11393,6e-05,13.95246]
[1779241746257,42.95,76596.94,0.7,-0.11399,6e-05,13.95825]
[1779241748189,42.95,76596.94,0.7,-0.11399,6e-05,13.95822]
[1779241748212,42.95,76596.94,0.7,-0.11399,6e-05,13.95822]
[1779241748250,42.95,76597.75,0.7,-0.11394,6e-05,13.95396]
[1779241750206,42.95,76597.75,0.7,-0.11394,6e-05,13.95394]
[1779241750266,42.95,76598.75,0.7,-0.11388,6e-05,13.9487]
[1779241752245,42.95,76599.06,0.7,-0.11386,6e-05,13.94708]
[1779241752260,42.95,76599.06,0.7,-0.11386,6e-05,13.94708]
[1779241752256,42.95,76598.76,0.7,-0.11388,6e-05,13.94863]
[1779241753204,42.95,76599.28,0.7,-0.11385,6e-05,13.9459]
[1779241758205,42.95,76604.53,0.7,-0.11352,6e-05,13.91854]
[1779241758351,42.95,76606.2,0.7,-0.11342,6e-05,13.90985]
[1779241764176,42.95,76606.15,0.7,-0.11343,6e-05,13.91042]
[1779241769212,42.95,76599.46,0.7,-0.11384,6e-05,13.94555]
[1779241774246,42.95,76589.17,0.7,-0.11446,6e-05,13.99578]
[1779241778654,42.95,76589.81,0.7,-0.11442,6e-05,13.99218]
[1779241778687,42.95,76589.81,0.7,-0.11442,6e-05,13.99218]
[1779241778691,42.95,76589.81,0.7,-0.11442,6e-05,13.99218]
[1779241778716,42.95,76589.81,0.7,-0.11442,6e-05,13.99218]
[1779241779281,42.95,76591.91,0.7,-0.11428,6e-05,13.98111]
[1779241779420,42.95,76591.91,0.7,-0.11428,6e-05,13.98111]
[1779241780288,42.95,76595.99,0.7,-0.11403,6e-05,13.95968]
[1779241782535,42.95,76602.94,0.7,-0.1136,6e-05,13.92325]
[1779241782562,42.95,76602.94,0.7,-0.1136,6e-05,13.92325]
[1779241782572,42.95,76602.94,0.7,-0.1136,6e-05,13.92325]
[1779241786285,42.95,76606.61,0.7,-0.11337,6e-05,13.90412]
[1779241787018,42.95,76617.81,0.7,-0.11268,6e-05,13.84584]
[1779241790730,42.95,76620.07,0.7,-0.11254,6e-05,13.83383]
[1779241790837,42.95,76620.07,0.7,-0.11254,6e-05,13.83383]
[1779241791296,42.95,76627.72,0.7,-0.11207,6e-05,13.79387]
[1779241796301,42.95,76627.85,0.7,-0.11206,6e-05,13.79316]
[1779241796944,42.95,76628.16,0.7,-0.11204,6e-05,13.79153]
[1779241796948,42.95,76628.16,0.7,-0.11204,6e-05,13.79153]
[1779241798965,42.95,76628.33,0.7,-0.11203,6e-05,13.79064]
[1779241798998,42.95,76628.33,0.7,-0.11203,6e-05,13.79064]
[1779241799055,42.95,76628.7,0.7,-0.11201,6e-05,13.78869]
[1779241801008,42.95,76628.7,0.7,-0.11201,6e-05,13.78868]
[1779241801035,42.95,76628.7,0.7,-0.11201,6e-05,13.78868]
[1779241801095,42.95,76628.44,0.7,-0.11203,6e-05,13.79003]
[1779241802267,42.95,76628.44,0.7,-0.11203,6e-05,13.79003]
[1779241803027,42.95,76628.44,0.7,-0.11203,6e-05,13.79003]
[1779241803053,42.95,76628.44,0.7,-0.11203,6e-05,13.79003]
[1779241803125,42.95,76633.7,0.7,-0.1117,6e-05,13.76261]
[1779241805082,42.95,76633.71,0.7,-0.1117,6e-05,13.76256]
[1779241805278,42.95,76633.71,0.7,-0.1117,6e-05,13.76256]
[1779241805304,42.95,76633.71,0.7,-0.1117,6e-05,13.76256]
[1779241805324,42.95,76633.71,0.7,-0.1117,6e-05,13.76256]
[1779241805245,42.95,76640.43,0.7,-0.11129,6e-05,13.72766]
[1779241805573,42.95,76640.43,0.7,-0.11129,6e-05,13.72766]
[1779241805674,42.95,76646.5,0.7,-0.11092,6e-05,13.69589]
[1779241807101,42.95,76646.5,0.7,-0.11092,6e-05,13.69589]
[1779241807126,42.95,76646.5,0.7,-0.11092,6e-05,13.69589]
[1779241807289,42.95,76649.87,0.7,-0.11072,6e-05,13.6785]
[1779241809126,42.95,76649.87,0.7,-0.11072,6e-05,13.67865]
[1779241809150,42.95,76649.87,0.7,-0.11072,6e-05,13.67865]
[1779241809159,42.95,76652.96,0.7,-0.11053,6e-05,13.66274]
[1779241809825,42.95,76652.96,0.7,-0.11053,6e-05,13.66274]
[1779241810182,42.95,76652.96,0.7,-0.11053,6e-05,13.66274]
[1779241810295,42.95,76655.79,0.7,-0.11037,6e-05,13.64821]
[1779241810750,42.95,76655.79,0.7,-0.11037,6e-05,13.64821]
[1779241811045,42.95,76655.79,0.7,-0.11037,6e-05,13.64821]
[1779241811230,42.95,76680.2,0.7,-0.10889,6e-05,13.52151]
[1779241811728,42.95,76680.2,0.7,-0.10889,6e-05,13.52151]
[1779241811809,42.95,76687.41,0.7,-0.10846,6e-05,13.48418]
[1779241813221,42.95,76687.41,0.7,-0.10846,6e-05,13.48418]
[1779241813286,42.95,76687.41,0.7,-0.10846,6e-05,13.48418]
[1779241813433,42.95,76691.34,0.7,-0.10823,6e-05,13.46389]
[1779241813520,42.95,76691.34,0.7,-0.10823,6e-05,13.46389]
[1779241816734,42.96,76691.44,0.7,-0.10822,6e-05,13.46381]
[1779241816747,42.96,76691.44,0.7,-0.10822,6e-05,13.46381]
[1779241816777,42.96,76691.44,0.7,-0.10822,6e-05,13.46381]
[1779241816805,42.96,76691.44,0.7,-0.10822,6e-05,13.46381]
[1779241816965,42.96,76691.44,0.7,-0.10822,6e-05,13.46381]
[1779241816983,42.96,76691.44,0.7,-0.10822,6e-05,13.46381]
[1779241817093,42.96,76691.44,0.7,-0.10822,6e-05,13.46381]
[1779241817131,42.96,76691.44,0.7,-0.10822,6e-05,13.46381]
[1779241817295,42.96,76691.44,0.7,-0.10822,6e-05,13.46381]
[1779241817315,42.96,76700.0,0.7,-0.10772,6e-05,13.42002]
[1779241819358,42.96,76700.0,0.7,-0.10772,6e-05,13.42002]
[1779241819391,42.96,76697.37,0.7,-0.10788,6e-05,13.43414]
[1779241820173,42.96,76703.06,0.7,-0.10755,6e-05,13.40501]
[1779241820626,42.96,76703.06,0.7,-0.10755,6e-05,13.40501]
[1779241820974,42.96,76704.59,0.7,-0.10746,6e-05,13.39741]
[1779241823355,42.96,76704.59,0.7,-0.10746,6e-05,13.39741]
[1779241824973,42.96,76724.89,0.7,-0.10626,6e-05,13.29295]
[1779241825003,42.97,76738.24,0.7,-0.10553,6e-05,13.22892]
[1779241826253,42.97,76738.24,0.7,-0.10553,6e-05,13.22892]
[1779241827270,42.98,76763.82,0.7,-0.1041,6e-05,13.10335]
[1779241827461,42.98,76763.82,0.7,-0.1041,6e-05,13.10335]
[1779241829288,42.98,76768.54,0.7,-0.10383,6e-05,13.07919]
[1779241831245,43.0,76769.91,0.7,-0.10383,6e-05,13.07969]
[1779241831515,43.0,76776.2,0.7,-0.10344,6e-05,13.044]
[1779241831551,43.0,76776.2,0.7,-0.10344,6e-05,13.044]
[1779241831584,43.0,76776.2,0.7,-0.10344,6e-05,13.044]
[1779241831607,43.0,76776.2,0.7,-0.10344,6e-05,13.044]
[1779241831669,43.0,76773.48,0.7,-0.1036,6e-05,13.0579]
[1779241833319,43.0,76773.48,0.7,-0.1036,6e-05,13.0579]
[1779241833591,43.0,76773.48,0.7,-0.1036,6e-05,13.05796]
[1779241833624,43.0,76773.48,0.7,-0.1036,6e-05,13.05796]
[1779241833681,43.0,76775.19,0.7,-0.1035,6e-05,13.04922]
[1779241834467,43.0,76775.19,0.7,-0.1035,6e-05,13.04922]
[1779241834980,43.0,76775.19,0.7,-0.1035,6e-05,13.04922]
[1779241835120,43.0,76775.19,0.7,-0.1035,6e-05,13.04922]
[1779241835133,43.0,76775.19,0.7,-0.1035,6e-05,13.04922]
[1779241835186,43.0,76775.19,0.7,-0.1035,6e-05,13.04922]
[1779241835240,43.0,76785.83,0.7,-0.10289,6e-05,12.99497]
[1779241836052,43.0,76800.25,0.7,-0.10206,6e-05,12.92145]
[1779241836546,43.0,76800.25,0.7,-0.10206,6e-05,12.92145]
[1779241836720,43.0,76800.25,0.7,-0.10206,6e-05,12.92145]
[1779241836806,43.0,76800.25,0.7,-0.10206,6e-05,12.92145]
[1779241836837,43.0,76800.25,0.7,-0.10206,6e-05,12.92145]
[1779241837043,43.0,76800.25,0.7,-0.10206,6e-05,12.92145]
[1779241837312,43.0,76800.25,0.7,-0.10206,6e-05,12.92145]
[1779241837376,43.0,76819.16,0.7,-0.10099,6e-05,12.82542]
[1779241838000,43.0,76856.76,0.7,-0.09888,6e-05,12.63526]
[1779241840753,43.0,76843.4,0.7,-0.09963,6e-05,12.703]
[1779241845743,43.0,76837.46,0.7,-0.09998,6e-05,12.73517]
[1779241845749,43.0,76837.46,0.7,-0.09998,6e-05,12.73517]
[1779241845769,43.0,76837.46,0.7,-0.09998,6e-05,12.73517]
[1779241845826,43.0,76840.28,0.7,-0.09983,6e-05,12.72142]
[1779241846867,43.0,76854.8,0.7,-0.09902,6e-05,12.648]
[1779241849848,43.01,76831.63,0.7,-0.10033,6e-05,12.76622]
[1779241850669,43.01,76831.63,0.7,-0.10033,6e-05,12.76622]
[1779241850821,43.01,76831.63,0.7,-0.10033,6e-05,12.76622]
[1779241851502,43.01,76831.63,0.7,-0.10033,6e-05,12.76622]
[1779241853581,43.01,76821.55,0.7,-0.10091,6e-05,12.81824]
[1779241853958,43.01,76821.55,0.7,-0.10091,6e-05,12.81824]
[1779241853982,43.01,76821.55,0.7,-0.10091,6e-05,12.81824]
[1779241854027,43.01,76803.04,0.7,-0.10196,6e-05,12.91233]
[1779241855398,43.01,76803.04,0.7,-0.10196,6e-05,12.91233]
[1779241855420,43.01,76803.04,0.7,-0.10196,6e-05,12.91233]
[1779241855434,43.02,76809.07,0.7,-0.10166,6e-05,12.88589]
[1779241855482,43.02,76809.07,0.7,-0.10166,6e-05,12.88589]
[1779241855507,43.02,76809.07,0.7,-0.10166,6e-05,12.88589]
[1779241855563,43.02,76809.07,0.7,-0.10166,6e-05,12.88589]
[1779241855595,43.02,76809.07,0.7,-0.10166,6e-05,12.88589]
[1779241855669,43.02,76809.07,0.7,-0.10166,6e-05,12.88589]
[1779241855683,43.02,76809.07,0.7,-0.10166,6e-05,12.88589]
[1779241855836,43.02,76809.07,0.7,-0.10166,6e-05,12.88589]
[1779241855869,43.02,76809.07,0.7,-0.10166,6e-05,12.88589]
[1779241855872,43.02,76807.97,0.7,-0.10175,6e-05,12.89431]
[1779241859408,43.03,76795.05,0.7,-0.10253,6e-05,12.96337]
[1779241859921,43.03,76795.05,0.7,-0.10253,6e-05,12.96337]
[1779241859958,43.03,76795.05,0.7,-0.10253,6e-05,12.96337]
[1779241860098,43.03,76795.05,0.7,-0.10253,6e-05,12.96337]
[1779241860291,43.03,76795.05,0.7,-0.10253,6e-05,12.96337]
[1779241860304,43.03,76797.74,0.7,-0.10238,6e-05,12.95001]
[1779241860645,43.03,76797.74,0.7,-0.10238,6e-05,12.95001]
[1779241860683,43.03,76797.74,0.7,-0.10238,6e-05,12.95001]
[1779241860899,43.03,76797.74,0.7,-0.10238,6e-05,12.95001]
[1779241861905,43.03,76810.4,0.7,-0.10166,6e-05,12.88577]
[1779241863976,43.03,76816.39,0.7,-0.10132,6e-05,12.85561]
[1779241864015,43.03,76816.39,0.7,-0.10132,6e-05,12.85561]
[1779241864070,43.03,76812.59,0.7,-0.10154,6e-05,12.87553]
[1779241866013,43.03,76812.59,0.7,-0.10154,6e-05,12.87553]
[1779241866036,43.03,76812.59,0.7,-0.10154,6e-05,12.87553]
[1779241866116,43.03,76800.36,0.7,-0.10225,6e-05,12.93826]
[1779241866560,43.03,76800.36,0.7,-0.10225,6e-05,12.93826]
[1779241866607,43.03,76800.36,0.7,-0.10225,6e-05,12.93826]
[1779241866622,43.03,76800.36,0.7,-0.10225,6e-05,12.93826]
[1779241867323,43.03,76800.36,0.7,-0.10225,6e-05,12.93826]
[1779241867353,43.03,76800.36,0.7,-0.10225,6e-05,12.93826]
[1779241867424,43.04,76795.59,0.7,-0.10252,6e-05,12.96274]
[1779241867513,43.04,76795.59,0.7,-0.10252,6e-05,12.96274]
[1779241867530,43.04,76795.59,0.7,-0.10252,6e-05,12.96274]
[1779241867554,43.04,76795.59,0.7,-0.10252,6e-05,12.96274]
[1779241867588,43.04,76795.59,0.7,-0.10252,6e-05,12.96274]
[1779241867659,43.04,76795.59,0.7,-0.10252,6e-05,12.96274]
[1779241867677,43.04,76795.59,0.7,-0.10252,6e-05,12.96274]
[1779241867893,43.04,76795.59,0.7,-0.10252,6e-05,12.96274]
[1779241867922,43.04,76795.59,0.7,-0.10252,6e-05,12.96274]
[1779241868105,43.04,76795.59,0.7,-0.10252,6e-05,12.96274]
[1779241868144,43.04,76795.59,0.7,-0.10252,6e-05,12.96274]
[1779241868359,43.04,76795.59,0.7,-0.10252,6e-05,12.96274]
[1779241868407,43.04,76795.59,0.7,-0.10252,6e-05,12.96274]
[1779241868432,43.04,76795.59,0.7,-0.10252,6e-05,12.96274]
[1779241868395,43.04,76786.91,0.7,-0.10302,6e-05,13.00714]
[1779241868475,43.04,76786.91,0.7,-0.10302,6e-05,13.00714]
[1779241868702,43.04,76786.91,0.7,-0.10302,6e-05,13.00714]
[1779241868716,43.04,76786.91,0.7,-0.10302,6e-05,13.00714]
[1779241869963,43.04,76768.43,0.7,-0.10409,6e-05,13.10186]
[1779241872126,43.04,76768.43,0.7,-0.10409,6e-05,13.10237]
[1779241872161,43.04,76768.43,0.7,-0.10409,6e-05,13.10237]
[1779241872216,43.04,76763.12,0.7,-0.10441,6e-05,13.13045]
[1779241874163,43.04,76763.12,0.7,-0.10441,6e-05,13.13045]
[1779241874198,43.04,76763.12,0.7,-0.10441,6e-05,13.13045]
[1779241874253,43.04,76761.25,0.7,-0.10453,6e-05,13.14088]
[1779241876166,43.04,76761.25,0.7,-0.10454,6e-05,13.14129]
[1779241876255,43.04,76769.36,0.7,-0.10407,6e-05,13.10025]
[1779241880098,43.05,76773.32,0.7,-0.10386,6e-05,13.08142]
[1779241880161,43.05,76773.32,0.7,-0.10386,6e-05,13.08142]
[1779241880381,43.05,76780.62,0.7,-0.10343,6e-05,13.04414]
[1779241883053,43.05,76802.54,0.7,-0.10218,6e-05,12.93304]
[1779241886222,43.05,76797.32,0.7,-0.10249,6e-05,12.96016]
[1779241886297,43.05,76797.32,0.7,-0.10249,6e-05,12.96016]
[1779241888255,43.05,76785.4,0.7,-0.10317,6e-05,13.02105]
[1779241888293,43.05,76785.4,0.7,-0.10317,6e-05,13.02105]
[1779241888359,43.05,76778.34,0.7,-0.10358,6e-05,13.05738]
[1779241894137,43.05,76770.07,0.7,-0.10405,6e-05,13.09745]
[1779241899175,43.06,76766.2,0.7,-0.10429,6e-05,13.11869]
[1779241900516,43.06,76755.49,0.7,-0.10492,6e-05,13.17393]
[1779241901189,43.06,76754.19,0.7,-0.105,6e-05,13.18095]
[1779241906223,43.06,76748.15,0.7,-0.10537,6e-05,13.21353]
[1779241906647,43.06,76748.15,0.7,-0.10537,6e-05,13.21353]
[1779241907451,43.06,76748.15,0.7,-0.10537,6e-05,13.21353]
[1779241907472,43.06,76748.15,0.7,-0.10537,6e-05,13.21353]
[1779241908243,43.06,76734.32,0.7,-0.10619,6e-05,13.28504]
[1779241913276,43.06,76729.37,0.7,-0.10649,6e-05,13.31144]
[1779241918310,43.07,76725.91,0.7,-0.1067,6e-05,13.32988]
[1779241922148,43.07,76731.35,0.7,-0.10638,6e-05,13.30233]
[1779241922189,43.07,76731.35,0.7,-0.10638,6e-05,13.30233]
[1779241922339,43.07,76733.38,0.7,-0.10627,6e-05,13.29208]
[1779241923940,43.07,76736.93,0.7,-0.10606,6e-05,13.27403]
[1779241923963,43.07,76736.93,0.7,-0.10606,6e-05,13.27403]
[1779241924352,43.07,76737.89,0.7,-0.10601,6e-05,13.26932]
[1779241925228,43.07,76737.89,0.7,-0.10601,6e-05,13.26932]
[1779241925245,43.07,76737.89,0.7,-0.10601,6e-05,13.26932]
[1779241925360,43.07,76732.6,0.7,-0.10632,6e-05,13.2967]
[1779241925580,43.07,76732.6,0.7,-0.10632,6e-05,13.2967]
[1779241925596,43.07,76732.6,0.7,-0.10632,6e-05,13.2967]
[1779241926368,43.07,76732.31,0.7,-0.10634,6e-05,13.29857]
[1779241931409,43.07,76729.0,0.7,-0.10654,6e-05,13.31623]
[1779241933118,43.07,76730.21,0.7,-0.10647,6e-05,13.31018]
[1779241933151,43.07,76730.21,0.7,-0.10647,6e-05,13.31018]
[1779241933418,43.07,76734.8,0.7,-0.1062,6e-05,13.28678]
[1779241938450,43.07,76736.86,0.7,-0.1061,6e-05,13.27758]
[1779241939220,43.07,76736.86,0.7,-0.1061,6e-05,13.27758]
[1779241941252,43.08,76740.51,0.7,-0.10589,6e-05,13.25936]
[1779241946506,43.08,76744.6,0.7,-0.10567,6e-05,13.2401]
[1779241950119,43.08,76738.21,0.7,-0.10605,6e-05,13.27358]
[1779241950148,43.08,76738.21,0.7,-0.10605,6e-05,13.27358]
[1779241950535,43.08,76736.77,0.7,-0.10614,6e-05,13.28119]
[1779241955570,43.08,76725.97,0.7,-0.10676,6e-05,13.33383]
[1779241960147,43.08,76712.42,0.7,-0.10757,6e-05,13.40407]
[1779241965640,43.08,76709.1,0.7,-0.10777,6e-05,13.42161]
[1779241970675,43.08,76704.59,0.7,-0.10804,6e-05,13.44486]
[1779241975710,43.08,76698.13,0.7,-0.10842,6e-05,13.47793]
[1779241981513,43.08,76704.89,0.7,-0.10801,6e-05,13.44285]
[1779241983016,43.08,76726.04,0.7,-0.10676,6e-05,13.33394]
[1779241988800,43.08,76713.11,0.7,-0.10752,6e-05,13.40016]
[1779241994843,43.08,76720.43,0.7,-0.10709,6e-05,13.36275]
[1779242000105,43.08,76729.27,0.7,-0.10657,6e-05,13.31764]
[1779242002671,43.08,76733.74,0.7,-0.10631,6e-05,13.29504]
[1779242004230,43.09,76734.37,0.7,-0.10628,6e-05,13.29195]
[1779242004547,43.09,76736.6,0.7,-0.10615,6e-05,13.28084]
[1779242005703,43.09,76734.73,0.7,-0.10626,6e-05,13.29062]
[1779242005976,43.09,76734.73,0.7,-0.10626,6e-05,13.29062]
[1779242006274,43.09,76734.73,0.7,-0.10626,6e-05,13.29062]
[1779242006494,43.09,76734.73,0.7,-0.10626,6e-05,13.29062]
[1779242006528,43.09,76734.73,0.7,-0.10626,6e-05,13.29062]
[1779242006591,43.09,76747.62,0.7,-0.10551,6e-05,13.2245]
[1779242006700,43.09,76747.62,0.7,-0.10551,6e-05,13.2245]
[1779242008343,43.09,76747.62,0.7,-0.10551,6e-05,13.22439]
[1779242008361,43.09,76747.62,0.7,-0.10551,6e-05,13.22439]
[1779242008442,43.09,76759.23,0.7,-0.10483,6e-05,13.16493]
[1779242010329,43.09,76759.23,0.7,-0.10483,6e-05,13.165]
[1779242010349,43.09,76759.23,0.7,-0.10483,6e-05,13.165]
[1779242010508,43.09,76759.16,0.7,-0.10484,6e-05,13.16549]
[1779242012360,43.09,76759.16,0.7,-0.10484,6e-05,13.16549]
[1779242012386,43.09,76759.16,0.7,-0.10484,6e-05,13.16549]
[1779242012394,43.09,76753.36,0.7,-0.10515,6e-05,13.1917]
[1779242014394,43.09,76753.36,0.7,-0.10515,6e-05,13.19173]
[1779242014396,43.09,76752.23,0.7,-0.10522,6e-05,13.19754]
[1779242020114,43.09,76744.57,0.7,-0.10567,6e-05,13.23684]
[1779242026064,43.09,76743.66,0.7,-0.10572,6e-05,13.24132]
[1779242031100,43.09,76737.66,0.7,-0.10607,6e-05,13.272]
[1779242036135,43.09,76740.61,0.7,-0.10589,6e-05,13.25666]
[1779242041176,43.09,76739.88,0.7,-0.10593,6e-05,13.26039]
[1779242046204,43.09,76746.09,0.7,-0.10557,6e-05,13.22856]
[1779242051239,43.09,76752.02,0.7,-0.10523,6e-05,13.1985]
[1779242056279,43.09,76742.31,0.7,-0.1058,6e-05,13.24846]
[1779242061310,43.09,76743.02,0.7,-0.10576,6e-05,13.24472]
[1779242066346,43.09,76749.3,0.7,-0.10539,6e-05,13.21269]
[1779242071532,43.09,76747.29,0.7,-0.10551,6e-05,13.22326]
[1779242077422,43.09,76757.03,0.7,-0.10493,6e-05,13.1706]
[1779242082457,43.09,76760.17,0.7,-0.10475,6e-05,13.15472]
[1779242087943,43.09,76748.37,0.7,-0.10543,6e-05,13.21512]
[1779242093533,43.09,76743.91,0.7,-0.10569,6e-05,13.23782]
[1779242098569,43.09,76746.81,0.7,-0.10552,6e-05,13.22269]
[1779242100584,43.09,76760.26,0.7,-0.10473,6e-05,13.15364]
[1779242105619,43.09,76766.75,0.7,-0.10435,6e-05,13.11977]
[1779242110653,43.09,76777.12,0.7,-0.10374,6e-05,13.06603]
[1779242115689,43.08,76763.83,0.7,-0.1045,6e-05,13.13322]
[1779242120726,43.08,76764.44,0.7,-0.10446,6e-05,13.12953]
[1779242125761,43.08,76759.01,0.7,-0.10477,6e-05,13.15689]
[1779242131360,43.08,76759.0,0.7,-0.10475,6e-05,13.15366]
[1779242136839,43.08,76765.68,0.7,-0.10437,6e-05,13.11995]
[1779242141430,43.08,76779.36,0.7,-0.10358,6e-05,13.04993]
[1779242146911,43.08,76780.4,0.7,-0.10349,6e-05,13.04258]
[1779242151945,43.07,76780.85,0.7,-0.10345,6e-05,13.03869]
[1779242156981,43.07,76777.17,0.7,-0.10365,6e-05,13.05604]
[1779242162015,43.07,76776.14,0.7,-0.10369,6e-05,13.05953]
[1779242167050,43.06,76769.19,0.7,-0.10407,6e-05,13.09344]
[1779242172085,43.06,76772.23,0.7,-0.10388,6e-05,13.07603]
[1779242177120,43.06,76777.09,0.7,-0.10358,6e-05,13.04954]
[1779242182156,43.05,76777.2,0.7,-0.10355,6e-05,13.04747]
[1779242187190,43.05,76781.75,0.7,-0.10328,6e-05,13.02286]
[1779242192226,43.05,76784.08,0.7,-0.1031,6e-05,13.00609]
[1779242197260,43.05,76772.39,0.7,-0.10376,6e-05,13.06446]
[1779242202295,43.04,76768.87,0.7,-0.10395,6e-05,13.0805]
[1779242207331,43.04,76762.18,0.7,-0.10432,6e-05,13.11329]
[1779242212365,43.04,76759.31,0.7,-0.10449,6e-05,13.12813]
[1779242217400,43.04,76756.04,0.7,-0.10468,6e-05,13.14533]
[1779242222435,43.04,76753.98,0.7,-0.10481,6e-05,13.15631]
[1779242227472,43.04,76758.38,0.7,-0.10455,6e-05,13.13379]
[1779242232507,43.04,76759.52,0.7,-0.10448,6e-05,13.12731]
[1779242237541,43.04,76759.23,0.7,-0.10449,6e-05,13.12818]
[1779242240135,43.04,76758.81,0.7,-0.10451,6e-05,13.13007]
[1779242241966,43.04,76757.47,0.7,-0.10458,6e-05,13.13666]
[1779242242881,43.04,76758.91,0.7,-0.1045,6e-05,13.12899]
[1779242247905,43.03,76759.9,0.7,-0.10443,6e-05,13.12342]
[1779242248059,43.03,76759.85,0.7,-0.10444,6e-05,13.12355]
[1779242248067,43.03,76759.85,0.7,-0.10444,6e-05,13.12355]
[1779242253653,43.03,76759.87,0.7,-0.1044,6e-05,13.11929]
[1779242255848,43.03,76759.3,0.7,-0.10444,6e-05,13.12209]
[1779242265738,43.03,76756.84,0.7,-0.10456,6e-05,13.13318]
[1779242271789,43.03,76757.5,0.7,-0.10451,6e-05,13.12897]
[1779242273194,43.03,76757.5,0.7,-0.10451,6e-05,13.12897]
[1779242274525,43.03,76757.65,0.7,-0.1045,6e-05,13.12792]
[1779242274801,43.03,76752.65,0.7,-0.10479,6e-05,13.15336]
[1779242279837,43.02,76745.03,0.7,-0.10523,6e-05,13.19147]
[1779242284872,43.02,76753.53,0.7,-0.10472,6e-05,13.14697]
[1779242286602,43.02,76757.77,0.7,-0.10447,6e-05,13.12516]
[1779242286710,43.02,76757.77,0.7,-0.10447,6e-05,13.12516]
[1779242286909,43.02,76763.14,0.7,-0.10416,6e-05,13.0976]
[1779242288488,43.02,76763.87,0.7,-0.10412,6e-05,13.09381]
[1779242288499,43.02,76763.87,0.7,-0.10412,6e-05,13.09381]
[1779242289765,43.02,76763.87,0.7,-0.10412,6e-05,13.09376]
[1779242294941,43.02,76765.63,0.7,-0.10401,6e-05,13.08442]
[1779242299983,43.02,76760.31,0.7,-0.10432,6e-05,13.11132]
[1779242306024,43.02,76758.43,0.7,-0.10441,6e-05,13.11957]
[1779242311630,43.01,76767.85,0.7,-0.10382,6e-05,13.06631]
[1779242317101,43.01,76770.05,0.7,-0.10368,6e-05,13.05327]
[1779242322136,43.01,76779.62,0.7,-0.10311,6e-05,13.00319]
[1779242324842,43.01,76779.39,0.7,-0.10312,6e-05,13.00417]
[1779242324955,43.01,76778.92,0.7,-0.10314,6e-05,13.00618]
[1779242330192,43.01,76785.8,0.7,-0.10274,6e-05,12.97032]
[1779242335228,43.0,76789.52,0.7,-0.10252,6e-05,12.95071]
[1779242340261,43.0,76796.73,0.7,-0.1021,6e-05,12.91343]
[1779242344289,43.0,76783.31,0.7,-0.10286,6e-05,12.98093]
[1779242349324,43.0,76778.51,0.7,-0.10313,6e-05,13.00449]
[1779242350368,43.0,76778.51,0.7,-0.10313,6e-05,13.00449]
[1779242350503,43.0,76776.48,0.7,-0.10324,6e-05,13.01466]
[1779242355785,43.0,76767.77,0.7,-0.10374,6e-05,13.05828]
[1779242361986,42.99,76767.14,0.7,-0.10375,6e-05,13.05913]
[1779242367450,42.99,76767.54,0.7,-0.10371,6e-05,13.05559]
[1779242372485,42.98,76767.83,0.7,-0.10365,6e-05,13.04907]
[1779242377581,42.98,76767.9,0.7,-0.10363,6e-05,13.04757]
[1779242383670,42.98,76769.38,0.7,-0.10353,6e-05,13.03831]
[1779242390612,42.97,76769.14,0.7,-0.10352,6e-05,13.0373]
[1779242395646,42.97,76770.06,0.7,-0.10345,6e-05,13.03125]
[1779242400682,42.97,76768.7,0.7,-0.10351,6e-05,13.03687]
[1779242405717,42.97,76769.23,0.7,-0.10347,6e-05,13.03281]
[1779242410752,42.96,76770.61,0.7,-0.10337,6e-05,13.02444]
[1779242415738,42.96,76771.92,0.7,-0.10329,6e-05,13.01675]
[1779242415786,42.96,76771.92,0.7,-0.10329,6e-05,13.0165]
[1779242417800,42.96,76786.46,0.7,-0.10244,6e-05,12.94185]
[1779242422835,42.96,76792.37,0.7,-0.1021,6e-05,12.91125]
[1779242427871,42.96,76789.39,0.7,-0.10227,6e-05,12.9262]
[1779242432905,42.96,76779.51,0.7,-0.10281,6e-05,12.9726]
[1779242437940,42.96,76784.1,0.7,-0.10254,6e-05,12.94846]
[1779242442976,42.95,76778.94,0.7,-0.10283,6e-05,12.97432]
[1779242448012,42.95,76776.26,0.7,-0.10297,6e-05,12.98735]
[1779242451041,42.95,76775.25,0.7,-0.10303,6e-05,12.99209]
[1779242453051,42.95,76775.34,0.7,-0.10302,6e-05,12.99135]
[1779242455642,42.95,76774.35,0.7,-0.10307,6e-05,12.99613]
[1779242456080,42.95,76773.29,0.7,-0.10313,6e-05,13.0014]
[1779242458088,42.95,76760.3,0.7,-0.10388,6e-05,13.0674]
[1779242463123,42.95,76762.71,0.7,-0.10373,6e-05,13.05379]
[1779242465385,42.95,76764.52,0.7,-0.10362,6e-05,13.04404]
[1779242466143,42.95,76775.19,0.7,-0.103,6e-05,12.98923]
[1779242471038,42.94,76791.49,0.7,-0.10205,6e-05,12.90544]
[1779242476218,42.94,76784.64,0.7,-0.10245,6e-05,12.94026]
[1779242481249,42.94,76774.07,0.7,-0.10305,6e-05,12.99366]
[1779242486285,42.94,76772.93,0.7,-0.10311,6e-05,12.99881]
[1779242487800,42.94,76772.93,0.7,-0.10311,6e-05,12.99881]
[1779242487873,42.94,76766.85,0.7,-0.10346,6e-05,13.02976]
[1779242492907,42.94,76763.33,0.7,-0.10362,6e-05,13.04316]
[1779242498370,42.94,76762.21,0.7,-0.10367,6e-05,13.04751]
[1779242503914,42.93,76763.05,0.7,-0.10361,6e-05,13.04218]
[1779242504522,42.93,76762.98,0.7,-0.10361,6e-05,13.04229]
[1779242508692,42.93,76748.92,0.7,-0.10441,6e-05,13.11282]
[1779242508969,42.93,76748.92,0.7,-0.10441,6e-05,13.11282]
[1779242509087,42.93,76747.18,0.7,-0.10451,6e-05,13.12138]
[1779242514849,42.93,76740.47,0.7,-0.10491,6e-05,13.15641]
[1779242520526,42.93,76739.86,0.7,-0.10496,6e-05,13.1604]
[1779242525560,42.93,76746.31,0.7,-0.10458,6e-05,13.12724]
[1779242530597,42.93,76737.78,0.7,-0.10507,6e-05,13.17049]
[1779242535631,42.93,76733.27,0.7,-0.10533,6e-05,13.19299]
[1779242540668,42.93,76734.2,0.7,-0.10526,6e-05,13.18746]
[1779242545703,42.93,76734.5,0.7,-0.10524,6e-05,13.1852]
[1779242550737,42.92,76736.81,0.7,-0.1051,6e-05,13.17267]
[1779242555773,42.92,76743.74,0.7,-0.10466,6e-05,13.13296]
[1779242560808,42.92,76749.68,0.7,-0.10431,6e-05,13.10235]
[1779242565843,42.92,76753.49,0.7,-0.10409,6e-05,13.08256]
[1779242567136,42.92,76753.49,0.7,-0.10409,6e-05,13.08256]
[1779242567174,42.92,76738.83,0.7,-0.10494,6e-05,13.15778]
[1779242569138,42.92,76738.83,0.7,-0.10494,6e-05,13.15778]
[1779242569183,42.92,76738.62,0.7,-0.10495,6e-05,13.15867]
[1779242574905,42.92,76740.28,0.7,-0.10485,6e-05,13.14972]
[1779242579941,42.92,76745.96,0.7,-0.10451,6e-05,13.11988]
[1779242585982,42.92,76748.52,0.7,-0.10436,6e-05,13.10658]
[1779242589179,42.92,76746.74,0.7,-0.10447,6e-05,13.11568]
[1779242595048,42.92,76748.22,0.7,-0.10438,6e-05,13.10785]
[1779242600080,42.92,76747.53,0.7,-0.10442,6e-05,13.11128]
[1779242600785,42.92,76747.53,0.7,-0.10442,6e-05,13.11128]
[1779242607132,42.92,76738.05,0.7,-0.10496,6e-05,13.1593]
[1779242609806,42.92,76737.6,0.7,-0.10499,6e-05,13.16141]
[1779242615188,42.92,76737.6,0.7,-0.10496,6e-05,13.15728]
[1779242620225,42.91,76737.89,0.7,-0.10493,6e-05,13.15532]
[1779242625260,42.91,76750.56,0.7,-0.10418,6e-05,13.08917]
[1779242631303,42.91,76750.36,0.7,-0.10418,6e-05,13.08861]
[1779242636342,42.91,76746.07,0.7,-0.10441,6e-05,13.1092]
[1779242641378,42.9,76748.57,0.7,-0.10425,6e-05,13.09482]
[1779242647422,42.9,76749.22,0.7,-0.10419,6e-05,13.08965]
[1779242652459,42.9,76755.27,0.7,-0.10382,6e-05,13.05722]
[1779242657491,42.89,76754.7,0.7,-0.10384,6e-05,13.05885]
[1779242662526,42.89,76755.9,0.7,-0.10376,6e-05,13.0514]
[1779242667563,42.89,76755.14,0.7,-0.10379,6e-05,13.05405]
[1779242672599,42.88,76748.21,0.7,-0.10415,6e-05,13.08471]
[1779242677633,42.88,76749.6,0.7,-0.10406,6e-05,13.07609]
[1779242682669,42.88,76750.44,0.7,-0.10399,6e-05,13.07035]
[1779242687704,42.87,76756.07,0.7,-0.10365,6e-05,13.04005]
[1779242692738,42.87,76756.92,0.7,-0.10359,6e-05,13.03448]
[1779242698781,42.87,76764.78,0.7,-0.10312,6e-05,12.99318]
[1779242703816,42.87,76773.11,0.7,-0.10263,6e-05,12.94992]
[1779242708850,42.87,76774.59,0.7,-0.10254,6e-05,12.94199]
[1779242713886,42.87,76768.88,0.7,-0.10287,6e-05,12.9708]
[1779242718921,42.87,76765.22,0.7,-0.10307,6e-05,12.98902]
[1779242723956,42.86,76766.38,0.7,-0.103,6e-05,12.98238]
[1779242728990,42.86,76768.83,0.7,-0.10285,6e-05,12.96917]
[1779242731857,42.86,76770.81,0.7,-0.10271,6e-05,12.95523]
[1779242731864,42.86,76770.81,0.7,-0.10271,6e-05,12.95523]
[1779242735828,42.86,76776.65,0.7,-0.10237,6e-05,12.92503]
[1779242736039,42.86,76775.66,0.7,-0.10243,6e-05,12.93004]
[1779242741075,42.86,76785.86,0.7,-0.10184,6e-05,12.87779]
[1779242746109,42.86,76785.28,0.7,-0.10186,6e-05,12.87981]
[1779242751145,42.86,76780.41,0.7,-0.10214,6e-05,12.90439]
[1779242754097,42.86,76777.06,0.7,-0.10233,6e-05,12.92149]
[1779242754169,42.86,76777.06,0.7,-0.10233,6e-05,12.92147]
[1779242759203,42.86,76768.06,0.7,-0.10284,6e-05,12.96709]
[1779242760662,42.86,76770.67,0.7,-0.10269,6e-05,12.95362]
[1779242761390,42.86,76783.52,0.7,-0.10195,6e-05,12.8877]
[1779242762701,42.86,76783.52,0.7,-0.10195,6e-05,12.8877]
[1779242763412,42.86,76783.52,0.7,-0.10195,6e-05,12.8877]
[1779242764258,42.86,76791.9,0.7,-0.10147,6e-05,12.84491]
[1779242764289,42.86,76802.14,0.7,-0.10088,6e-05,12.79238]
[1779242770281,42.86,76792.33,0.7,-0.10144,6e-05,12.8418]
[1779242775316,42.85,76782.41,0.7,-0.102,6e-05,12.89178]
[1779242780351,42.85,76777.09,0.7,-0.1023,6e-05,12.91889]
[1779242781136,42.85,76777.09,0.7,-0.1023,6e-05,12.91889]
[1779242781162,42.85,76777.09,0.7,-0.1023,6e-05,12.91889]
[1779242781265,42.85,76777.09,0.7,-0.1023,6e-05,12.91889]
[1779242781298,42.85,76777.09,0.7,-0.1023,6e-05,12.91889]
[1779242782541,42.85,76773.42,0.7,-0.10251,6e-05,12.93761]
[1779242782557,42.85,76773.42,0.7,-0.10251,6e-05,12.93761]
[1779242783375,42.85,76769.92,0.7,-0.10271,6e-05,12.95545]
[1779242788409,42.85,76770.47,0.7,-0.10268,6e-05,12.95226]
[1779242793444,42.85,76773.86,0.7,-0.10246,6e-05,12.93112]
[1779242798507,42.85,76773.98,0.7,-0.10245,6e-05,12.93031]
[1779242803532,42.85,76784.88,0.7,-0.10182,6e-05,12.87462]
[1779242808568,42.85,76788.16,0.7,-0.10163,6e-05,12.85799]
[1779242813604,42.85,76786.93,0.7,-0.10171,6e-05,12.86444]
[1779242818639,42.85,76778.01,0.7,-0.10222,6e-05,12.90981]
[1779242823674,42.85,76779.27,0.7,-0.10214,6e-05,12.9031]
[1779242827432,42.85,76778.53,0.7,-0.10218,6e-05,12.90682]
[1779242827501,42.85,76776.35,0.7,-0.10231,6e-05,12.91789]
[1779242832738,42.85,76767.77,0.7,-0.1028,6e-05,12.96132]
[1779242837773,42.85,76766.24,0.7,-0.10288,6e-05,12.96856]
[1779242841758,42.85,76768.02,0.7,-0.10277,6e-05,12.95906]
[1779242841799,42.85,76773.16,0.7,-0.10247,6e-05,12.93263]
[1779242847392,42.85,76772.47,0.7,-0.10251,6e-05,12.93594]
[1779242852298,42.85,76768.45,0.7,-0.10274,6e-05,12.95629]
[1779242852371,42.85,76770.27,0.7,-0.10261,6e-05,12.94334]
[1779242857463,42.84,76765.38,0.7,-0.10289,6e-05,12.96771]
[1779242862948,42.84,76767.55,0.7,-0.10275,6e-05,12.95594]
[1779242867982,42.84,76767.13,0.7,-0.10277,6e-05,12.95757]
[1779242871238,42.84,76778.14,0.7,-0.10214,6e-05,12.90104]
[1779242871504,42.84,76777.6,0.7,-0.10217,6e-05,12.90374]
[1779242876654,42.84,76781.01,0.7,-0.10197,6e-05,12.88629]
[1779242882080,42.84,76771.17,0.7,-0.10253,6e-05,12.93639]
[1779242887115,42.84,76772.81,0.7,-0.10244,6e-05,12.9277]
[1779242889682,42.84,76772.87,0.7,-0.10243,6e-05,12.92729]
[1779242890136,42.84,76770.92,0.7,-0.10254,6e-05,12.93723]
[1779242895601,42.84,76764.26,0.7,-0.10293,6e-05,12.9711]
[1779242897227,42.84,76773.43,0.7,-0.10239,6e-05,12.92379]
[1779242897320,42.84,76774.55,0.7,-0.10233,6e-05,12.91795]
[1779242903228,42.84,76779.66,0.7,-0.10203,6e-05,12.89166]
[1779242909269,42.84,76784.08,0.7,-0.10178,6e-05,12.86916]
[1779242914305,42.84,76789.96,0.7,-0.10142,6e-05,12.83576]
[1779242919340,42.84,76793.59,0.7,-0.10122,6e-05,12.81759]
[1779242924376,42.84,76789.06,0.7,-0.10148,6e-05,12.84099]
[1779242929411,42.84,76791.12,0.7,-0.10136,6e-05,12.83068]
[1779242934448,42.84,76791.51,0.7,-0.10134,6e-05,12.82892]
[1779242939483,42.84,76790.73,0.7,-0.10139,6e-05,12.83311]
[1779242944519,42.84,76790.48,0.7,-0.10141,6e-05,12.83452]
[1779242944552,42.84,76778.42,0.7,-0.1021,6e-05,12.89609]
[1779242949553,42.84,76775.67,0.7,-0.10225,6e-05,12.90978]
[1779242954588,42.84,76772.72,0.7,-0.10242,6e-05,12.9244]
[1779242959623,42.84,76770.11,0.7,-0.10256,6e-05,12.93725]
[1779242964661,42.84,76772.6,0.7,-0.10241,6e-05,12.92398]
[1779242969693,42.84,76772.52,0.7,-0.10241,6e-05,12.92393]
[1779242974728,42.84,76770.83,0.7,-0.10248,6e-05,12.92858]
[1779242980056,42.84,76773.4,0.7,-0.10233,6e-05,12.91508]
[1779242985807,42.83,76767.59,0.7,-0.10266,6e-05,12.94419]
[1779242990842,42.83,76768.7,0.7,-0.10259,6e-05,12.93793]
[1779242995878,42.83,76768.91,0.7,-0.10257,6e-05,12.93629]
[1779242999906,42.83,76753.43,0.7,-0.10346,6e-05,13.01511]
[1779243000836,42.83,76753.43,0.7,-0.10346,6e-05,13.01511]
[1779243003225,42.83,76747.4,0.7,-0.1038,6e-05,13.04558]
[1779243008583,42.83,76756.4,0.7,-0.10326,6e-05,12.99785]
[1779243014004,42.82,76763.81,0.7,-0.10282,6e-05,12.95876]
[1779243019039,42.82,76764.2,0.7,-0.10279,6e-05,12.956]
[1779243024074,42.82,76769.39,0.7,-0.10248,6e-05,12.92872]
[1779243029109,42.82,76762.37,0.7,-0.10288,6e-05,12.96403]
[1779243035151,42.82,76760.4,0.7,-0.10296,6e-05,12.96959]
[1779243040188,42.82,76763.81,0.7,-0.10275,6e-05,12.95122]
[1779243045224,42.81,76763.96,0.7,-0.10274,6e-05,12.9497]
[1779243050264,42.81,76765.54,0.7,-0.10264,6e-05,12.94089]
[1779243055299,42.81,76765.9,0.7,-0.10261,6e-05,12.93856]
[1779243060336,42.81,76766.82,0.7,-0.10255,6e-05,12.93325]
[1779243065383,42.81,76760.57,0.7,-0.10291,6e-05,12.96449]
[1779243070406,42.81,76771.43,0.7,-0.10227,6e-05,12.90811]
[1779243075541,42.81,76768.52,0.7,-0.10243,6e-05,12.92258]
[1779243081548,42.8,76748.85,0.7,-0.10356,6e-05,13.02233]
[1779243087527,42.8,76739.03,0.7,-0.10411,6e-05,13.07102]
[1779243087994,42.8,76739.03,0.7,-0.10411,6e-05,13.07102]
[1779243088030,42.8,76739.03,0.7,-0.10411,6e-05,13.07102]
[1779243089371,42.8,76738.05,0.7,-0.10417,6e-05,13.07577]
[1779243089400,42.8,76738.05,0.7,-0.10417,6e-05,13.07577]
[1779243089543,42.8,76729.28,0.7,-0.10468,6e-05,13.1209]
[1779243093551,42.8,76728.21,0.7,-0.10472,6e-05,13.12314]
[1779243093582,42.8,76722.18,0.7,-0.10508,6e-05,13.15439]
[1779243099617,42.8,76720.48,0.7,-0.10519,6e-05,13.16391]
[1779243105819,42.8,76722.34,0.7,-0.10508,6e-05,13.15462]
[1779243112706,42.8,76725.94,0.7,-0.10488,6e-05,13.13706]
[1779243117741,42.8,76716.67,0.7,-0.10543,6e-05,13.1852]
[1779243122777,42.8,76710.39,0.7,-0.1058,6e-05,13.2177]
[1779243127812,42.81,76707.5,0.7,-0.10597,6e-05,13.23264]
[1779243132847,42.81,76704.79,0.7,-0.10613,6e-05,13.24664]
[1779243137952,42.8,76704.52,0.7,-0.10615,6e-05,13.24799]
[1779243143925,42.8,76703.34,0.7,-0.10622,6e-05,13.25409]
[1779243149573,42.8,76705.83,0.7,-0.10607,6e-05,13.24123]
[1779243155003,42.81,76708.79,0.7,-0.10587,6e-05,13.22253]
[1779243160039,42.81,76710.87,0.7,-0.10575,6e-05,13.21205]
[1779243165073,42.81,76712.96,0.7,-0.10563,6e-05,13.20135]
[1779243170107,42.8,76717.01,0.7,-0.10538,6e-05,13.17968]
[1779243175143,42.8,76719.18,0.7,-0.10525,6e-05,13.16779]
[1779243180179,42.8,76719.64,0.7,-0.10521,6e-05,13.16483]
[1779243186221,42.8,76716.12,0.7,-0.10541,6e-05,13.18215]
[1779243191256,42.8,76710.97,0.7,-0.10571,6e-05,13.2078]
[1779243196290,42.8,76712.68,0.7,-0.10559,6e-05,13.19793]
[1779243201326,42.79,76718.76,0.7,-0.10522,6e-05,13.16563]
[1779243205146,42.79,76722.52,0.7,-0.105,6e-05,13.14583]
[1779243205353,42.79,76722.39,0.7,-0.105,6e-05,13.14637]
[1779243210389,42.79,76721.44,0.7,-0.10505,6e-05,13.15063]
[1779243215426,42.79,76721.53,0.7,-0.10502,6e-05,13.14595]
[1779243220462,42.79,76722.87,0.7,-0.10493,6e-05,13.13837]
[1779243226503,42.79,76723.83,0.7,-0.10487,6e-05,13.13267]
[1779243233554,42.78,76723.86,0.7,-0.10485,6e-05,13.13166]
[1779243238589,42.78,76720.15,0.7,-0.10507,6e-05,13.15013]
[1779243243624,42.78,76720.59,0.7,-0.10503,6e-05,13.14707]
[1779243248658,42.78,76728.01,0.7,-0.10459,6e-05,13.1081]
[1779243253693,42.78,76729.04,0.7,-0.10452,6e-05,13.10234]
[1779243256649,42.78,76729.16,0.7,-0.10451,6e-05,13.10147]
[1779243256918,42.78,76747.66,0.7,-0.10343,6e-05,13.00622]
[1779243262757,42.78,76756.33,0.7,-0.10292,6e-05,12.96097]
[1779243267791,42.78,76753.59,0.7,-0.10307,6e-05,12.97441]
[1779243272831,42.77,76751.41,0.7,-0.10317,6e-05,12.98133]
[1779243277861,42.77,76745.21,0.7,-0.10352,6e-05,13.01243]
[1779243282896,42.77,76744.21,0.7,-0.10357,6e-05,13.01678]
[1779243287930,42.77,76747.06,0.7,-0.1034,6e-05,13.00145]
[1779243292967,42.77,76747.51,0.7,-0.10336,6e-05,12.99855]
[1779243297444,42.77,76746.93,0.7,-0.10339,6e-05,13.00108]
[1779243298598,42.77,76749.35,0.7,-0.10325,6e-05,12.98853]
[1779243299008,42.77,76753.97,0.7,-0.10298,6e-05,12.96472]
[1779243304049,42.77,76761.55,0.7,-0.10254,6e-05,12.92561]
[1779243306885,42.77,76762.17,0.7,-0.1025,6e-05,12.92244]
[1779243306983,42.77,76763.31,0.7,-0.10244,6e-05,12.91661]
[1779243312638,42.77,76763.12,0.7,-0.10245,6e-05,12.91765]
[1779243318061,42.77,76765.13,0.7,-0.10233,6e-05,12.90739]
[1779243324188,42.76,76776.26,0.7,-0.10168,6e-05,12.84946]
[1779243329223,42.76,76775.19,0.7,-0.10174,6e-05,12.85419]
[1779243334258,42.76,76770.57,0.7,-0.10197,6e-05,12.87336]
[1779243340909,42.76,76770.46,0.7,-0.10196,6e-05,12.87248]
[1779243346342,42.76,76765.26,0.7,-0.10226,6e-05,12.89932]
[1779243351377,42.76,76762.19,0.7,-0.10244,6e-05,12.91499]
[1779243356412,42.76,76762.62,0.7,-0.10241,6e-05,12.91259]
[1779243360745,42.76,76762.39,0.7,-0.10242,6e-05,12.91368]
[1779243361049,42.76,76762.79,0.7,-0.1024,6e-05,12.91148]
[1779243366487,42.76,76755.11,0.7,-0.10284,6e-05,12.95037]
[1779243371520,42.75,76760.55,0.7,-0.10252,6e-05,12.92197]
[1779243376556,42.75,76759.45,0.7,-0.10258,6e-05,12.92719]
[1779243383605,42.75,76760.48,0.7,-0.10251,6e-05,12.9213]
[1779243389648,42.75,76761.28,0.7,-0.10246,6e-05,12.91669]
[1779243394681,42.75,76761.5,0.7,-0.10242,6e-05,12.91164]
[1779243399717,42.75,76769.77,0.7,-0.10194,6e-05,12.86903]
[1779243401292,42.75,76773.92,0.7,-0.1017,6e-05,12.84776]
[1779243401731,42.75,76776.62,0.7,-0.10154,6e-05,12.83397]
[1779243406765,42.75,76784.31,0.7,-0.1011,6e-05,12.79406]
[1779243411801,42.75,76777.43,0.7,-0.10148,6e-05,12.8285]
[1779243416842,42.75,76766.06,0.7,-0.10214,6e-05,12.88651]
[1779243421878,42.75,76765.78,0.7,-0.10215,6e-05,12.88797]
[1779243424500,42.75,76765.0,0.7,-0.1022,6e-05,12.89194]
[1779243424900,42.75,76764.97,0.7,-0.1022,6e-05,12.89208]
[1779243429935,42.75,76756.58,0.7,-0.10268,6e-05,12.93484]
[1779243434968,42.75,76755.33,0.7,-0.10275,6e-05,12.94078]
[1779243440008,42.74,76756.82,0.7,-0.10265,6e-05,12.93249]
[1779243445038,42.74,76755.85,0.7,-0.1027,6e-05,12.93685]
[1779243450109,42.74,76745.45,0.7,-0.1033,6e-05,12.98964]
[1779243450958,42.74,76740.26,0.7,-0.1036,6e-05,13.01608]
[1779243451081,42.74,76740.26,0.7,-0.10357,6e-05,13.01228]
[1779243456116,42.74,76743.08,0.7,-0.1034,6e-05,12.99669]
[1779243457492,42.74,76742.91,0.7,-0.1034,6e-05,12.99735]
[1779243459063,42.74,76743.93,0.7,-0.10334,6e-05,12.99191]
[1779243459137,42.74,76742.44,0.7,-0.10343,6e-05,12.99937]
[1779243461812,42.74,76741.38,0.7,-0.10349,6e-05,13.00462]
[1779243467192,42.73,76746.2,0.7,-0.10319,6e-05,12.97848]
[1779243472228,42.73,76748.47,0.7,-0.10305,6e-05,12.96619]
[1779243477262,42.73,76745.41,0.7,-0.10322,6e-05,12.98125]
[1779243482298,42.73,76745.01,0.7,-0.10324,6e-05,12.98258]
[1779243488945,42.73,76743.02,0.7,-0.10334,6e-05,12.99183]
[1779243494381,42.72,76744.44,0.7,-0.10325,6e-05,12.98349]
[1779243500092,42.72,76748.23,0.7,-0.10302,6e-05,12.96333]
[1779243505459,42.72,76752.22,0.7,-0.10278,6e-05,12.94203]
[1779243510526,42.72,76752.25,0.7,-0.10278,6e-05,12.94146]
[1779243518550,42.72,76757.91,0.7,-0.10242,6e-05,12.90838]
[1779243523586,42.72,76752.19,0.7,-0.10275,6e-05,12.93749]
[1779243528621,42.72,76752.12,0.7,-0.10275,6e-05,12.93738]
[1779243533655,42.72,76747.17,0.7,-0.10303,6e-05,12.96228]
[1779243538691,42.72,76744.47,0.7,-0.10318,6e-05,12.97541]
[1779243544734,42.71,76744.87,0.7,-0.10314,6e-05,12.97235]
[1779243549768,42.71,76744.19,0.7,-0.10317,6e-05,12.97501]
[1779243554802,42.71,76736.28,0.7,-0.10362,6e-05,13.01468]
[1779243559838,42.71,76735.95,0.7,-0.10363,6e-05,13.01522]
[1779243564873,42.7,76737.77,0.7,-0.10351,6e-05,13.00481]
[1779243569908,42.7,76741.04,0.7,-0.10331,6e-05,12.98708]
[1779243574943,42.7,76743.15,0.7,-0.10316,6e-05,12.97199]
[1779243579978,42.7,76745.69,0.7,-0.103,6e-05,12.95809]
[1779243585013,42.7,76749.15,0.7,-0.10278,6e-05,12.93855]
[1779243589087,42.69,76769.66,0.7,-0.10158,6e-05,12.83211]
[1779243594092,42.69,76769.08,0.7,-0.10161,6e-05,12.83418]
[1779243599128,42.69,76760.38,0.7,-0.10209,6e-05,12.87765]
[1779243604163,42.69,76765.01,0.7,-0.10181,6e-05,12.8524]
[1779243609198,42.68,76770.28,0.7,-0.1015,6e-05,12.82454]
[1779243614234,42.68,76773.09,0.7,-0.10132,6e-05,12.80902]
[1779243619268,42.68,76773.22,0.7,-0.10131,6e-05,12.80773]
[1779243624308,42.68,76772.68,0.7,-0.10133,6e-05,12.80958]
[1779243627605,42.68,76772.9,0.7,-0.10131,6e-05,12.80802]
[1779243628339,42.68,76773.14,0.7,-0.1013,6e-05,12.80665]
[1779243629815,42.68,76775.61,0.7,-0.10116,6e-05,12.79388]
[1779243632367,42.68,76788.58,0.7,-0.10039,6e-05,12.72381]
[1779243633762,42.68,76789.8,0.7,-0.10032,6e-05,12.71756]
[1779243633815,42.68,76790.16,0.7,-0.1003,6e-05,12.71572]
[1779243635026,42.68,76790.16,0.7,-0.1003,6e-05,12.71572]
[1779243640047,42.68,76790.59,0.7,-0.10027,6e-05,12.71353]
[1779243646055,42.68,76798.39,0.7,-0.09983,6e-05,12.67384]
[1779243651504,42.68,76797.58,0.7,-0.09988,6e-05,12.67843]
[1779243656544,42.68,76788.59,0.7,-0.1004,6e-05,12.72464]
[1779243661574,42.68,76779.87,0.7,-0.10089,6e-05,12.76911]
[1779243666609,42.68,76785.62,0.7,-0.10056,6e-05,12.7396]
[1779243671644,42.68,76782.95,0.7,-0.10072,6e-05,12.7533]
[1779243676679,42.68,76776.62,0.7,-0.10108,6e-05,12.78567]
[1779243681715,42.68,76776.16,0.7,-0.1011,6e-05,12.78785]
[1779243686749,42.68,76776.99,0.7,-0.10105,6e-05,12.78344]
[1779243691786,42.68,76776.77,0.7,-0.10104,6e-05,12.78097]
[1779243696819,42.68,76770.98,0.7,-0.10137,6e-05,12.81048]
[1779243701855,42.68,76771.31,0.7,-0.10135,6e-05,12.80848]
[1779243706890,42.68,76768.17,0.7,-0.10153,6e-05,12.82428]
[1779243711924,42.67,76769.64,0.7,-0.10144,6e-05,12.81627]
[1779243716959,42.67,76769.65,0.7,-0.10143,6e-05,12.81583]
[1779243721995,42.67,76767.86,0.7,-0.10153,6e-05,12.82461]
[1779243727031,42.67,76767.63,0.7,-0.10154,6e-05,12.82529]
[1779243732066,42.67,76766.32,0.7,-0.10161,6e-05,12.83152]
[1779243737102,42.67,76769.45,0.7,-0.10142,6e-05,12.8149]
[1779243742136,42.67,76773.37,0.7,-0.10119,6e-05,12.79437]
[1779243746164,42.67,76786.5,0.7,-0.10044,6e-05,12.72702]
[1779243751199,42.67,76788.54,0.7,-0.1003,6e-05,12.71329]
[1779243757242,42.67,76802.72,0.7,-0.0995,6e-05,12.64153]
[1779243762277,42.67,76803.89,0.7,-0.09945,6e-05,12.63637]
[1779243768320,42.67,76804.86,0.7,-0.09939,6e-05,12.63135]
[1779243773431,42.67,76799.19,0.7,-0.09971,6e-05,12.65982]
[1779243779395,42.67,76784.51,0.7,-0.10054,6e-05,12.73487]
[1779243784432,42.67,76786.51,0.7,-0.10043,6e-05,12.72479]
[1779243789466,42.67,76793.68,0.7,-0.10003,6e-05,12.68861]
[1779243794501,42.67,76793.72,0.7,-0.10003,6e-05,12.6889]
[1779243799539,42.67,76794.48,0.7,-0.09999,6e-05,12.68552]
[1779243804574,42.68,76795.91,0.7,-0.09992,6e-05,12.67873]
[1779243809609,42.68,76795.02,0.7,-0.09997,6e-05,12.68386]
[1779243814644,42.68,76795.5,0.7,-0.09993,6e-05,12.67843]
[1779243820073,42.68,76798.77,0.7,-0.09975,6e-05,12.66219]
[1779243825628,42.68,76811.04,0.7,-0.09906,6e-05,12.60058]
[1779243825723,42.68,76811.04,0.7,-0.09906,6e-05,12.60058]
[1779243826097,42.68,76814.44,0.7,-0.09887,6e-05,12.58349]
[1779243831770,42.68,76815.9,0.7,-0.09879,6e-05,12.57572]
[1779243836919,42.68,76816.16,0.7,-0.09877,6e-05,12.57424]
[1779243842848,42.68,76832.9,0.7,-0.09783,6e-05,12.48934]
[1779243844279,42.68,76832.9,0.7,-0.09783,6e-05,12.48934]
[1779243845045,42.68,76837.85,0.7,-0.09756,6e-05,12.46433]
[1779243845371,42.68,76837.85,0.7,-0.09756,6e-05,12.46433]
[1779243845411,42.68,76839.64,0.7,-0.09746,6e-05,12.45537]
[1779243847484,42.68,76855.04,0.7,-0.0966,6e-05,12.37692]
[1779243852917,42.68,76850.45,0.7,-0.09684,6e-05,12.3987]
[1779243857957,42.68,76845.32,0.7,-0.09712,6e-05,12.42421]
[1779243862992,42.68,76855.1,0.7,-0.09657,6e-05,12.37443]
[1779243868027,42.67,76852.35,0.7,-0.09672,6e-05,12.38806]
[1779243873065,42.67,76846.74,0.7,-0.09701,6e-05,12.41264]
[1779243878097,42.67,76844.09,0.7,-0.09715,6e-05,12.42554]
[1779243883131,42.67,76836.52,0.7,-0.09756,6e-05,12.46329]
[1779243888167,42.67,76833.46,0.7,-0.09772,6e-05,12.47788]
[1779243893202,42.67,76829.83,0.7,-0.09792,6e-05,12.49551]
[1779243898237,42.67,76828.5,0.7,-0.098,6e-05,12.50239]
[1779243903272,42.67,76829.14,0.7,-0.09796,6e-05,12.49923]
[1779243908306,42.67,76833.74,0.7,-0.09769,6e-05,12.47497]
[1779243913344,42.66,76833.32,0.7,-0.0977,6e-05,12.47594]
[1779243918381,42.66,76833.12,0.7,-0.0977,6e-05,12.47575]
[1779243923416,42.66,76824.13,0.7,-0.0982,6e-05,12.52037]
[1779243928450,42.66,76822.8,0.7,-0.09827,6e-05,12.52693]
[1779243929004,42.66,76822.8,0.7,-0.09827,6e-05,12.52693]
[1779243930387,42.66,76821.64,0.7,-0.09833,6e-05,12.53277]
[1779243930463,42.66,76819.08,0.7,-0.09848,6e-05,12.54573]
[1779243933560,42.66,76817.65,0.7,-0.09853,6e-05,12.54932]
[1779243933639,42.66,76807.66,0.7,-0.09909,6e-05,12.59999]
[1779243939601,42.66,76802.94,0.7,-0.09935,6e-05,12.6233]
[1779243945568,42.65,76798.72,0.7,-0.09957,6e-05,12.64312]
[1779243950603,42.65,76798.88,0.7,-0.09955,6e-05,12.64122]
[1779243955639,42.65,76801.99,0.7,-0.09936,6e-05,12.62424]
[1779243961683,42.65,76802.86,0.7,-0.0993,6e-05,12.61852]
[1779243966720,42.64,76804.24,0.7,-0.09921,6e-05,12.61041]
[1779243968329,42.64,76787.79,0.7,-0.10014,6e-05,12.69417]
[1779243973769,42.64,76783.42,0.7,-0.10037,6e-05,12.71462]
[1779243979030,42.64,76784.5,0.7,-0.1003,6e-05,12.7078]
[1779243984846,42.63,76781.94,0.7,-0.10042,6e-05,12.71883]
[1779243989882,42.63,76779.99,0.7,-0.10052,6e-05,12.72734]
[1779243994918,42.63,76778.4,0.7,-0.10057,6e-05,12.73049]
[1779243999952,42.62,76783.3,0.7,-0.10027,6e-05,12.70408]
[1779244004989,42.62,76776.72,0.7,-0.10064,6e-05,12.73643]
[1779244010025,42.62,76773.67,0.7,-0.10079,6e-05,12.75058]
[1779244015061,42.61,76772.19,0.7,-0.10086,6e-05,12.75662]
[1779244020096,42.61,76771.84,0.7,-0.10087,6e-05,12.75688]
[1779244025130,42.61,76772.2,0.7,-0.10083,6e-05,12.75357]
[1779244030165,42.6,76769.85,0.7,-0.10095,6e-05,12.76413]
[1779244037214,42.6,76763.76,0.7,-0.10127,6e-05,12.7931]
[1779244042249,42.6,76764.46,0.7,-0.10121,6e-05,12.78781]
[1779244047283,42.59,76765.17,0.7,-0.10117,6e-05,12.78367]
[1779244052318,42.59,76766.22,0.7,-0.10108,6e-05,12.77457]
[1779244057354,42.59,76769.04,0.7,-0.10092,6e-05,12.76003]
[1779244062390,42.59,76765.43,0.7,-0.10113,6e-05,12.77858]
[1779244065084,42.59,76760.67,0.7,-0.1014,6e-05,12.80295]
[1779244065410,42.59,76760.18,0.7,-0.10143,6e-05,12.80541]
[1779244071452,42.59,76750.8,0.7,-0.10196,6e-05,12.85282]
[1779244076487,42.59,76753.5,0.7,-0.1018,6e-05,12.83812]
[1779244081521,42.59,76752.36,0.7,-0.10185,6e-05,12.84308]
[1779244086708,42.59,76754.66,0.7,-0.10171,6e-05,12.83052]
[1779244092600,42.58,76757.35,0.7,-0.10154,6e-05,12.81543]
[1779244099252,42.58,76758.65,0.7,-0.10145,6e-05,12.80759]
[1779244104685,42.58,76760.46,0.7,-0.10134,6e-05,12.79734]
[1779244107298,42.58,76760.9,0.7,-0.10131,6e-05,12.79492]
[1779244107502,42.58,76760.9,0.7,-0.10131,6e-05,12.79492]
[1779244107708,42.58,76758.35,0.7,-0.10146,6e-05,12.80769]
[1779244109324,42.58,76754.93,0.7,-0.10165,6e-05,12.82506]
[1779244109719,42.58,76754.49,0.7,-0.10167,6e-05,12.82712]
[1779244111349,42.58,76754.17,0.7,-0.10169,6e-05,12.82857]
[1779244111734,42.58,76754.17,0.7,-0.10167,6e-05,12.82483]
[1779244116768,42.57,76753.53,0.7,-0.10169,6e-05,12.82715]
[1779244122811,42.57,76751.51,0.7,-0.1018,6e-05,12.83635]
[1779244127846,42.57,76748.25,0.7,-0.10197,6e-05,12.85212]
[1779244132884,42.57,76746.19,0.7,-0.10208,6e-05,12.86157]
[1779244138925,42.57,76749.55,0.7,-0.10187,6e-05,12.84302]
[1779244143964,42.56,76747.74,0.7,-0.10197,6e-05,12.85134]
[1779244149605,42.56,76746.47,0.7,-0.10203,6e-05,12.85683]
[1779244155041,42.56,76736.32,0.7,-0.1026,6e-05,12.90765]
[1779244160076,42.55,76733.6,0.7,-0.10274,6e-05,12.9201]
[1779244165112,42.55,76731.72,0.7,-0.10283,6e-05,12.9281]
[1779244170147,42.55,76733.39,0.7,-0.10272,6e-05,12.9178]
[1779244175182,42.54,76737.97,0.7,-0.10241,6e-05,12.88912]
[1779244180217,42.54,76734.43,0.7,-0.1026,6e-05,12.90587]
[1779244185265,42.54,76732.29,0.7,-0.10271,6e-05,12.91531]
[1779244190301,42.53,76732.08,0.7,-0.1027,6e-05,12.91479]
[1779244195337,42.53,76731.61,0.7,-0.10271,6e-05,12.91563]
[1779244199650,42.53,76730.57,0.7,-0.10276,6e-05,12.92005]
[1779244199958,42.53,76730.73,0.7,-0.10275,6e-05,12.91858]
[1779244205405,42.52,76730.35,0.7,-0.10275,6e-05,12.91891]
[1779244209484,42.52,76730.0,0.7,-0.10276,6e-05,12.91975]
[1779244209570,42.52,76726.05,0.7,-0.10299,6e-05,12.93982]
[1779244212866,42.52,76712.09,0.7,-0.10379,6e-05,13.01091]
[1779244213977,42.52,76679.53,0.7,-0.10572,6e-05,13.17939]
[1779244214234,42.52,76679.53,0.7,-0.10572,6e-05,13.17939]
[1779244214239,42.52,76679.53,0.7,-0.10572,6e-05,13.17939]
[1779244214868,42.52,76679.53,0.7,-0.10572,6e-05,13.17939]
[1779244214917,42.52,76679.53,0.7,-0.10572,6e-05,13.17939]
[1779244214970,42.52,76664.5,0.7,-0.10661,6e-05,13.25716]
[1779244217024,42.52,76665.53,0.7,-0.10655,6e-05,13.25165]
[1779244217054,42.52,76665.53,0.7,-0.10655,6e-05,13.25165]
[1779244217852,42.52,76673.9,0.7,-0.10604,6e-05,13.20741]
[1779244220600,42.52,76670.67,0.7,-0.10623,6e-05,13.22423]
[1779244220620,42.52,76670.67,0.7,-0.10623,6e-05,13.22423]
[1779244220720,42.52,76669.49,0.7,-0.1063,6e-05,13.23035]
[1779244223053,42.52,76668.47,0.7,-0.10636,6e-05,13.23561]
[1779244223076,42.52,76668.47,0.7,-0.10636,6e-05,13.23561]
[1779244223539,42.52,76668.25,0.7,-0.10638,6e-05,13.23678]
[1779244224907,42.52,76668.25,0.7,-0.10638,6e-05,13.23678]
[1779244224932,42.52,76668.25,0.7,-0.10638,6e-05,13.23678]
[1779244224960,42.52,76656.93,0.7,-0.10706,6e-05,13.29572]
[1779244227102,42.51,76655.91,0.7,-0.10711,6e-05,13.3009]
[1779244227129,42.51,76655.91,0.7,-0.10711,6e-05,13.3009]
[1779244227681,42.51,76655.91,0.7,-0.10711,6e-05,13.3009]
[1779244227691,42.51,76655.91,0.7,-0.10711,6e-05,13.3009]
[1779244227848,42.51,76655.91,0.7,-0.10711,6e-05,13.3009]
[1779244227871,42.51,76655.91,0.7,-0.10711,6e-05,13.3009]
[1779244228016,42.51,76655.91,0.7,-0.10711,6e-05,13.3009]
[1779244227950,42.51,76657.99,0.7,-0.10699,6e-05,13.28999]
[1779244228046,42.51,76657.99,0.7,-0.10699,6e-05,13.28999]
[1779244228227,42.51,76657.99,0.7,-0.10699,6e-05,13.28999]
[1779244228253,42.51,76657.99,0.7,-0.10699,6e-05,13.28999]
[1779244228571,42.51,76657.99,0.7,-0.10699,6e-05,13.28994]
[1779244229142,42.51,76657.99,0.7,-0.10699,6e-05,13.28994]
[1779244229176,42.51,76657.99,0.7,-0.10699,6e-05,13.28994]
[1779244229576,42.51,76660.59,0.7,-0.10683,6e-05,13.27635]
[1779244231155,42.51,76668.39,0.7,-0.10636,6e-05,13.23574]
[1779244231592,42.51,76670.96,0.7,-0.10619,6e-05,13.21885]
[1779244236623,42.52,76676.08,0.7,-0.10589,6e-05,13.19255]
[1779244241658,42.52,76674.23,0.7,-0.106,6e-05,13.20263]
[1779244246693,42.52,76669.34,0.7,-0.1063,6e-05,13.22839]
[1779244251729,42.52,76656.2,0.7,-0.10708,6e-05,13.29675]
[1779244254226,42.52,76654.54,0.7,-0.10718,6e-05,13.30525]
[1779244254239,42.52,76654.54,0.7,-0.10718,6e-05,13.30525]
[1779244254282,42.52,76654.54,0.7,-0.10718,6e-05,13.30525]
[1779244254361,42.52,76654.54,0.7,-0.10718,6e-05,13.30525]
[1779244254399,42.52,76654.54,0.7,-0.10718,6e-05,13.30525]
[1779244254750,42.52,76654.39,0.7,-0.10719,6e-05,13.30594]
[1779244255668,42.52,76654.39,0.7,-0.10719,6e-05,13.30594]
[1779244255698,42.52,76654.39,0.7,-0.10719,6e-05,13.30594]
[1779244255758,42.52,76644.16,0.7,-0.10781,6e-05,13.35944]
[1779244257631,42.52,76645.39,0.7,-0.10774,6e-05,13.35312]
[1779244257673,42.52,76645.39,0.7,-0.10774,6e-05,13.35312]
[1779244257776,42.52,76641.1,0.7,-0.108,6e-05,13.37562]
[1779244259433,42.52,76640.05,0.7,-0.10806,6e-05,13.38119]
[1779244259457,42.52,76640.05,0.7,-0.10806,6e-05,13.38119]
[1779244259537,42.52,76640.05,0.7,-0.10806,6e-05,13.38119]
[1779244259543,42.52,76640.05,0.7,-0.10806,6e-05,13.38119]
[1779244259573,42.52,76640.05,0.7,-0.10806,6e-05,13.38119]
[1779244259618,42.52,76640.05,0.7,-0.10806,6e-05,13.38119]
[1779244259637,42.52,76640.05,0.7,-0.10806,6e-05,13.38119]
[1779244259642,42.52,76640.05,0.7,-0.10806,6e-05,13.38119]
[1779244259667,42.52,76640.05,0.7,-0.10806,6e-05,13.38119]
[1779244259787,42.52,76641.28,0.7,-0.10799,6e-05,13.37486]
[1779244261681,42.52,76643.15,0.7,-0.10787,6e-05,13.36492]
[1779244261710,42.52,76643.15,0.7,-0.10787,6e-05,13.36492]
[1779244261799,42.52,76643.31,0.7,-0.10786,6e-05,13.36392]
[1779244264824,42.52,76651.23,0.7,-0.10739,6e-05,13.32305]
[1779244267848,42.52,76657.06,0.7,-0.10703,6e-05,13.29247]
[1779244269885,42.52,76664.22,0.7,-0.1066,6e-05,13.25511]
[1779244269929,42.52,76657.84,0.7,-0.10699,6e-05,13.28833]
[1779244275196,42.52,76652.82,0.7,-0.10729,6e-05,13.31418]
[1779244279920,42.52,76646.81,0.7,-0.10764,6e-05,13.34511]
[1779244279962,42.52,76646.81,0.7,-0.10764,6e-05,13.34511]
[1779244279991,42.52,76646.81,0.7,-0.10764,6e-05,13.34511]
[1779244280072,42.52,76646.81,0.7,-0.10764,6e-05,13.34511]
[1779244280072,42.52,76637.02,0.7,-0.10823,6e-05,13.39612]
[1779244283578,42.52,76625.48,0.7,-0.10894,6e-05,13.4566]
[1779244283599,42.52,76625.48,0.7,-0.10894,6e-05,13.4566]
[1779244284083,42.52,76625.48,0.7,-0.10894,6e-05,13.4566]
[1779244283953,42.52,76625.83,0.7,-0.10892,6e-05,13.45476]
[1779244284961,42.52,76626.22,0.7,-0.10889,6e-05,13.45286]
[1779244288141,42.52,76624.33,0.7,-0.10901,6e-05,13.46314]
[1779244288989,42.52,76610.08,0.7,-0.10988,6e-05,13.53785]
[1779244294023,42.52,76609.5,0.7,-0.1099,6e-05,13.53736]
[1779244299059,42.52,76601.73,0.7,-0.11038,6e-05,13.5783]
[1779244301347,42.52,76594.52,0.7,-0.11082,6e-05,13.61625]
[1779244302080,42.52,76592.6,0.7,-0.11094,6e-05,13.62634]
[1779244306110,42.52,76610.35,0.7,-0.10985,6e-05,13.53327]
[1779244308946,42.52,76597.7,0.7,-0.11063,6e-05,13.5999]
[1779244314174,42.52,76596.73,0.7,-0.11069,6e-05,13.60496]
[1779244319209,42.52,76606.31,0.7,-0.1101,6e-05,13.55473]
[1779244324244,42.52,76600.23,0.7,-0.11048,6e-05,13.58708]
[1779244328714,42.52,76595.43,0.7,-0.11077,6e-05,13.6123]
[1779244328787,42.52,76587.71,0.7,-0.11125,6e-05,13.65287]
[1779244330901,42.52,76575.6,0.7,-0.112,6e-05,13.71642]
[1779244336327,42.52,76571.4,0.7,-0.11225,6e-05,13.73762]
[1779244340049,42.52,76584.38,0.7,-0.11144,6e-05,13.66881]
[1779244345058,42.51,76588.24,0.7,-0.1112,6e-05,13.64832]
[1779244346946,42.51,76570.15,0.7,-0.11232,6e-05,13.74335]
[1779244350641,42.51,76586.29,0.7,-0.11131,6e-05,13.65772]
[1779244353701,42.51,76592.73,0.7,-0.11089,6e-05,13.62022]
[1779244354664,42.51,76593.8,0.7,-0.11082,6e-05,13.61462]
[1779244354870,42.51,76593.23,0.7,-0.11086,6e-05,13.61764]
[1779244359493,42.51,76605.71,0.7,-0.11009,6e-05,13.55244]
[1779244364786,42.51,76602.59,0.7,-0.11029,6e-05,13.56926]
[1779244370063,42.52,76602.25,0.7,-0.11031,6e-05,13.57147]
[1779244374362,42.52,76603.86,0.7,-0.11022,6e-05,13.56352]
[1779244374597,42.52,76604.61,0.7,-0.11018,6e-05,13.55968]
[1779244377991,42.52,76618.74,0.7,-0.10932,6e-05,13.48612]
[1779244383374,42.52,76623.59,0.7,-0.10903,6e-05,13.46198]
[1779244388702,42.52,76622.94,0.7,-0.10909,6e-05,13.46706]
[1779244393738,42.53,76621.95,0.7,-0.10917,6e-05,13.47364]
[1779244399194,42.53,76622.62,0.7,-0.10914,6e-05,13.47126]
[1779244408842,42.54,76618.68,0.7,-0.10941,6e-05,13.49451]
[1779244413001,42.54,76620.17,0.7,-0.1093,6e-05,13.48395]
[1779244414208,42.54,76629.29,0.7,-0.10875,6e-05,13.43641]
[1779244414213,42.54,76634.21,0.7,-0.10845,6e-05,13.41094]
[1779244414484,42.54,76634.21,0.7,-0.10845,6e-05,13.41094]
[1779244414884,42.54,76634.21,0.7,-0.10846,6e-05,13.41106]
[1779244417905,42.54,76646.91,0.7,-0.10768,6e-05,13.34448]
[1779244422997,42.54,76648.8,0.7,-0.10757,6e-05,13.33436]
[1779244428982,42.54,76635.86,0.7,-0.10835,6e-05,13.40183]
[1779244434018,42.54,76643.25,0.7,-0.1079,6e-05,13.36283]
[1779244439052,42.54,76641.65,0.7,-0.10799,6e-05,13.37055]
[1779244444087,42.53,76633.64,0.7,-0.10847,6e-05,13.41233]
[1779244449122,42.54,76644.65,0.7,-0.10781,6e-05,13.35531]
[1779244454159,42.54,76642.82,0.7,-0.10793,6e-05,13.36548]
[1779244459195,42.54,76649.24,0.7,-0.10753,6e-05,13.3315]
[1779244464230,42.54,76653.4,0.7,-0.10728,6e-05,13.30942]
[1779244469265,42.54,76654.58,0.7,-0.10721,6e-05,13.30306]
[1779244474302,42.53,76642.96,0.7,-0.10788,6e-05,13.35962]
[1779244479345,42.53,76643.3,0.7,-0.10785,6e-05,13.35718]
[1779244484381,42.53,76641.66,0.7,-0.10794,6e-05,13.36504]
[1779244488909,42.53,76648.91,0.7,-0.1075,6e-05,13.32684]
[1779244489737,42.53,76667.42,0.7,-0.10638,6e-05,13.23016]
[1779244492053,42.53,76683.13,0.7,-0.10545,6e-05,13.14868]
[1779244493410,42.53,76683.13,0.7,-0.10545,6e-05,13.14868]
[1779244493447,42.53,76682.42,0.7,-0.10549,6e-05,13.15256]
[1779244498478,42.53,76674.04,0.7,-0.106,6e-05,13.19694]
[1779244503515,42.53,76677.95,0.7,-0.10577,6e-05,13.17718]
[1779244505620,42.53,76674.0,0.7,-0.10601,6e-05,13.19783]
[1779244506050,42.53,76666.29,0.7,-0.10647,6e-05,13.23808]
[1779244512194,42.53,76657.52,0.7,-0.107,6e-05,13.28351]
[1779244516815,42.53,76645.42,0.7,-0.10772,6e-05,13.34636]
[1779244517136,42.53,76640.26,0.7,-0.10804,6e-05,13.3735]
[1779244522264,42.54,76628.32,0.7,-0.10878,6e-05,13.43736]
[1779244527685,42.54,76636.5,0.7,-0.10829,6e-05,13.39516]
[1779244532719,42.54,76634.96,0.7,-0.10836,6e-05,13.40008]
[1779244537756,42.54,76628.41,0.7,-0.10876,6e-05,13.43458]
[1779244542794,42.54,76626.28,0.7,-0.1089,6e-05,13.44613]
[1779244547825,42.54,76627.74,0.7,-0.10882,6e-05,13.43985]
[1779244552860,42.55,76627.74,0.7,-0.10884,6e-05,13.44128]
[1779244557895,42.55,76632.32,0.7,-0.10857,6e-05,13.41767]
[1779244562931,42.55,76629.5,0.7,-0.10874,6e-05,13.43273]
[1779244567965,42.55,76618.71,0.7,-0.10941,6e-05,13.48997]
[1779244572999,42.55,76621.78,0.7,-0.10923,6e-05,13.47507]
[1779244578040,42.55,76620.54,0.7,-0.10932,6e-05,13.48249]
[1779244580268,42.55,76613.17,0.7,-0.10978,6e-05,13.52157]
[1779244580312,42.55,76613.17,0.7,-0.10978,6e-05,13.52157]
[1779244580346,42.56,76594.52,0.7,-0.11093,6e-05,13.61961]
[1779244580592,42.56,76594.52,0.7,-0.11093,6e-05,13.61961]
[1779244580631,42.56,76594.52,0.7,-0.11093,6e-05,13.61961]
[1779244580752,42.56,76594.52,0.7,-0.11093,6e-05,13.61961]
[1779244580777,42.56,76594.52,0.7,-0.11093,6e-05,13.61961]
[1779244580993,42.56,76594.52,0.7,-0.11093,6e-05,13.61961]
[1779244581014,42.56,76594.52,0.7,-0.11093,6e-05,13.61961]
[1779244581201,42.56,76594.52,0.7,-0.11093,6e-05,13.61961]
[1779244581215,42.56,76594.52,0.7,-0.11093,6e-05,13.61961]
[1779244581258,42.56,76589.97,0.7,-0.11121,6e-05,13.64356]
[1779244581447,42.56,76589.97,0.7,-0.11121,6e-05,13.64356]
[1779244581478,42.56,76589.97,0.7,-0.11121,6e-05,13.64356]
[1779244581740,42.56,76589.97,0.7,-0.11121,6e-05,13.64356]
[1779244581773,42.56,76589.97,0.7,-0.11121,6e-05,13.64356]
[1779244581782,42.56,76589.97,0.7,-0.11121,6e-05,13.64356]
[1779244581803,42.56,76589.97,0.7,-0.11121,6e-05,13.64356]
[1779244582846,42.56,76589.97,0.7,-0.11121,6e-05,13.64357]
[1779244582875,42.56,76589.97,0.7,-0.11121,6e-05,13.64357]
[1779244583121,42.56,76585.08,0.7,-0.11151,6e-05,13.66926]
[1779244584225,42.56,76585.08,0.7,-0.11151,6e-05,13.66926]
[1779244584276,42.56,76585.36,0.7,-0.11149,6e-05,13.66776]
[1779244584899,42.56,76585.36,0.7,-0.11149,6e-05,13.66776]
[1779244584924,42.56,76585.36,0.7,-0.11149,6e-05,13.66776]
[1779244585084,42.56,76585.11,0.7,-0.11151,6e-05,13.66904]
[1779244586858,42.56,76584.55,0.7,-0.11154,6e-05,13.67195]
[1779244586887,42.56,76584.55,0.7,-0.11154,6e-05,13.67195]
[1779244587133,42.56,76583.78,0.7,-0.11159,6e-05,13.67595]
[1779244588890,42.55,76583.78,0.7,-0.11159,6e-05,13.67591]
[1779244588912,42.55,76583.78,0.7,-0.11159,6e-05,13.67591]
[1779244589115,42.55,76584.01,0.7,-0.11157,6e-05,13.67466]
[1779244590705,42.55,76583.68,0.7,-0.11159,6e-05,13.67636]
[1779244590719,42.55,76583.68,0.7,-0.11159,6e-05,13.67636]
[1779244591126,42.55,76583.83,0.7,-0.11156,6e-05,13.67195]
[1779244592923,42.55,76586.52,0.7,-0.11139,6e-05,13.65778]
[1779244593142,42.55,76588.45,0.7,-0.11127,6e-05,13.64763]
[1779244598176,42.55,76593.78,0.7,-0.11095,6e-05,13.61974]
[1779244599692,42.55,76594.77,0.7,-0.11088,6e-05,13.61456]
[1779244600238,42.55,76601.51,0.7,-0.11047,6e-05,13.57921]
[1779244606236,42.56,76613.51,0.7,-0.10973,6e-05,13.5165]
[1779244611276,42.56,76603.41,0.7,-0.11036,6e-05,13.56966]
[1779244616309,42.56,76602.97,0.7,-0.11039,6e-05,13.57234]
[1779244621345,42.56,76606.37,0.7,-0.11018,6e-05,13.55489]
[1779244626380,42.56,76608.44,0.7,-0.11006,6e-05,13.54448]
[1779244631414,42.56,76609.24,0.7,-0.11002,6e-05,13.54082]
[1779244636450,42.56,76610.95,0.7,-0.10992,6e-05,13.53241]
[1779244641491,42.56,76610.02,0.7,-0.10998,6e-05,13.53782]
[1779244646526,42.56,76616.33,0.7,-0.1096,6e-05,13.50545]
[1779244651881,42.56,76615.9,0.7,-0.10964,6e-05,13.50827]
[1779244658610,42.57,76612.22,0.7,-0.10985,6e-05,13.52517]
[1779244662713,42.57,76619.7,0.7,-0.1094,6e-05,13.48645]
[1779244664066,42.57,76621.04,0.7,-0.10932,6e-05,13.47983]
[1779244664167,42.57,76620.18,0.7,-0.10938,6e-05,13.48454]
[1779244668130,42.57,76615.77,0.7,-0.10965,6e-05,13.5082]
[1779244668226,42.57,76613.09,0.7,-0.10982,6e-05,13.52241]
[1779244673332,42.57,76612.04,0.7,-0.10989,6e-05,13.52861]
[1779244678634,42.57,76611.31,0.7,-0.10994,6e-05,13.53297]
[1779244684924,42.58,76606.22,0.7,-0.11026,6e-05,13.56023]
[1779244690839,42.58,76618.97,0.7,-0.10949,6e-05,13.49466]
[1779244695870,42.58,76618.79,0.7,-0.10951,6e-05,13.49653]
[1779244700905,42.58,76607.45,0.7,-0.11022,6e-05,13.55655]
[1779244705939,42.58,76613.51,0.7,-0.10985,6e-05,13.52544]
[1779244710974,42.58,76617.22,0.7,-0.10963,6e-05,13.50683]
[1779244716012,42.59,76606.8,0.7,-0.11026,6e-05,13.55858]
[1779244721047,42.59,76610.42,0.7,-0.11004,6e-05,13.54009]
[1779244721686,42.59,76610.42,0.7,-0.11004,6e-05,13.54009]
[1779244722967,42.59,76610.8,0.7,-0.11002,6e-05,13.53822]
[1779244723062,42.59,76619.02,0.7,-0.10951,6e-05,13.49511]
[1779244728096,42.59,76621.41,0.7,-0.10937,6e-05,13.48243]
[1779244733132,42.59,76621.37,0.7,-0.10937,6e-05,13.48246]
[1779244738166,42.59,76614.92,0.7,-0.10976,6e-05,13.51622]
[1779244743495,42.59,76610.21,0.7,-0.11006,6e-05,13.54143]
[1779244745289,42.59,76610.03,0.7,-0.11007,6e-05,13.54263]
[1779244745351,42.59,76606.28,0.7,-0.1103,6e-05,13.5624]
[1779244751283,42.59,76606.66,0.7,-0.11029,6e-05,13.561]
[1779244753053,42.59,76606.52,0.7,-0.11029,6e-05,13.56182]
[1779244753532,42.59,76606.52,0.7,-0.11029,6e-05,13.56182]
[1779244753555,42.59,76620.71,0.7,-0.10943,6e-05,13.4876]
[1779244758557,42.59,76623.1,0.7,-0.10929,6e-05,13.47569]
[1779244764374,42.59,76620.99,0.7,-0.10943,6e-05,13.48801]
[1779244769409,42.6,76608.2,0.7,-0.11022,6e-05,13.5558]
[1779244774445,42.6,76609.12,0.7,-0.11015,6e-05,13.54795]
[1779244779479,42.6,76610.67,0.7,-0.11006,6e-05,13.5404]
[1779244779869,42.6,76610.67,0.7,-0.11006,6e-05,13.5404]
[1779244780487,42.6,76607.01,0.7,-0.11029,6e-05,13.55966]
[1779244785521,42.6,76597.06,0.7,-0.1109,6e-05,13.612]
[1779244790557,42.6,76597.36,0.7,-0.11088,6e-05,13.61043]
[1779244795591,42.6,76599.26,0.7,-0.11076,6e-05,13.60045]
[1779244800626,42.6,76612.51,0.7,-0.10995,6e-05,13.53121]
[1779244805662,42.6,76617.82,0.7,-0.10963,6e-05,13.50332]
[1779244806788,42.6,76618.09,0.7,-0.10961,6e-05,13.50181]
[1779244807808,42.6,76620.4,0.7,-0.10947,6e-05,13.48973]
[1779244807888,42.6,76621.28,0.7,-0.10942,6e-05,13.48527]
[1779244814317,42.6,76623.71,0.7,-0.10927,6e-05,13.47246]
[1779244820133,42.6,76622.56,0.7,-0.10934,6e-05,13.47862]
[1779244825737,42.6,76630.68,0.7,-0.10886,6e-05,13.4377]
[1779244831313,42.61,76631.16,0.7,-0.10885,6e-05,13.43665]
[1779244831366,42.61,76631.41,0.7,-0.10881,6e-05,13.43235]
[1779244836882,42.6,76635.82,0.7,-0.10854,6e-05,13.40835]
[1779244841920,42.6,76636.59,0.7,-0.10848,6e-05,13.40347]
[1779244846039,42.6,76630.24,0.7,-0.10886,6e-05,13.43605]
[1779244846052,42.6,76629.88,0.7,-0.10888,6e-05,13.43751]
[1779244851991,42.6,76621.7,0.7,-0.10937,6e-05,13.47986]
[1779244857026,42.6,76615.36,0.7,-0.10977,6e-05,13.51433]
[1779244862061,42.6,76615.12,0.7,-0.1098,6e-05,13.51661]
[1779244867097,42.61,76617.13,0.7,-0.10969,6e-05,13.50708]
[1779244872132,42.61,76613.63,0.7,-0.10991,6e-05,13.52649]
[1779244877166,42.61,76614.19,0.7,-0.10989,6e-05,13.52453]
[1779244882202,42.61,76610.98,0.7,-0.1101,6e-05,13.54224]
[1779244887237,42.61,76607.65,0.7,-0.11031,6e-05,13.56028]
[1779244892272,42.62,76609.91,0.7,-0.11015,6e-05,13.54546]
[1779244897310,42.62,76611.46,0.7,-0.11007,6e-05,13.53803]
[1779244902345,42.62,76611.9,0.7,-0.11005,6e-05,13.53644]
[1779244908115,42.62,76610.95,0.7,-0.11011,6e-05,13.54196]
[1779244913422,42.62,76605.01,0.7,-0.11048,6e-05,13.57383]
[1779244918080,42.62,76604.28,0.7,-0.11053,6e-05,13.57789]
[1779244918118,42.62,76604.28,0.7,-0.11053,6e-05,13.57789]
[1779244918143,42.62,76604.28,0.7,-0.11053,6e-05,13.57789]
[1779244918183,42.62,76604.28,0.7,-0.11053,6e-05,13.57789]
[1779244918202,42.62,76604.28,0.7,-0.11053,6e-05,13.57789]
[1779244918654,42.62,76604.28,0.7,-0.11053,6e-05,13.57789]
[1779244918666,42.62,76604.28,0.7,-0.11053,6e-05,13.57789]
[1779244918737,42.62,76601.44,0.7,-0.11071,6e-05,13.59283]
[1779244918871,42.62,76601.44,0.7,-0.11071,6e-05,13.59283]
[1779244918899,42.62,76601.44,0.7,-0.11071,6e-05,13.59283]
[1779244919095,42.62,76601.44,0.7,-0.11071,6e-05,13.59283]
[1779244919463,42.62,76601.44,0.7,-0.11071,6e-05,13.59285]
[1779244920080,42.62,76601.44,0.7,-0.11071,6e-05,13.59285]
[1779244920101,42.62,76601.44,0.7,-0.11071,6e-05,13.59285]
[1779244920471,42.62,76600.9,0.7,-0.11074,6e-05,13.5957]
[1779244922115,42.62,76598.03,0.7,-0.11092,6e-05,13.61076]
[1779244922132,42.62,76598.03,0.7,-0.11092,6e-05,13.61076]
[1779244922485,42.62,76598.03,0.7,-0.11092,6e-05,13.61075]
[1779244924123,42.62,76596.6,0.7,-0.11101,6e-05,13.61823]
[1779244924142,42.62,76596.6,0.7,-0.11101,6e-05,13.61823]
[1779244924498,42.62,76596.23,0.7,-0.11103,6e-05,13.62014]
[1779244926151,42.62,76596.03,0.7,-0.11104,6e-05,13.62115]
[1779244926164,42.62,76596.03,0.7,-0.11104,6e-05,13.62115]
[1779244926793,42.62,76597.54,0.7,-0.11095,6e-05,13.6132]
[1779244928188,42.62,76597.54,0.7,-0.11095,6e-05,13.61317]
[1779244928526,42.62,76597.3,0.7,-0.11096,6e-05,13.6144]
[1779244933769,42.62,76596.02,0.7,-0.11104,6e-05,13.62098]
[1779244934591,42.62,76594.11,0.7,-0.11115,6e-05,13.6309]
[1779244938611,42.62,76580.78,0.7,-0.11198,6e-05,13.70092]
[1779244943646,42.62,76581.7,0.7,-0.11192,6e-05,13.69572]
[1779244946668,42.62,76594.73,0.7,-0.11111,6e-05,13.6269]
[1779244951703,42.62,76595.49,0.7,-0.11103,6e-05,13.61904]
[1779244956739,42.62,76590.96,0.7,-0.11131,6e-05,13.64254]
[1779244961775,42.62,76586.8,0.7,-0.11156,6e-05,13.66378]
[1779244966809,42.62,76591.15,0.7,-0.11129,6e-05,13.64055]
[1779244972851,42.62,76592.71,0.7,-0.11119,6e-05,13.63194]
[1779244977885,42.62,76596.73,0.7,-0.11093,6e-05,13.61056]
[1779244982920,42.61,76598.19,0.7,-0.11084,6e-05,13.60272]
[1779244987955,42.61,76599.13,0.7,-0.11078,6e-05,13.59765]
[1779244992991,42.61,76597.71,0.7,-0.11087,6e-05,13.60496]
[1779244998027,42.61,76597.44,0.7,-0.11088,6e-05,13.60625]
[1779245003063,42.61,76598.3,0.7,-0.11083,6e-05,13.60162]
[1779245008096,42.61,76592.51,0.7,-0.11119,6e-05,13.63185]
[1779245013131,42.61,76591.32,0.7,-0.11123,6e-05,13.63415]
[1779245018167,42.61,76591.4,0.7,-0.11122,6e-05,13.63337]
[1779245023202,42.61,76591.3,0.7,-0.11122,6e-05,13.63355]
[1779245028240,42.61,76586.5,0.7,-0.11152,6e-05,13.65822]
[1779245033272,42.61,76588.04,0.7,-0.11141,6e-05,13.64956]
[1779245038307,42.61,76583.25,0.7,-0.1117,6e-05,13.67406]
[1779245043341,42.61,76591.33,0.7,-0.1112,6e-05,13.63101]
[1779245048376,42.61,76591.68,0.7,-0.11117,6e-05,13.62882]
[1779245053414,42.6,76593.52,0.7,-0.11105,6e-05,13.61884]
[1779245058447,42.6,76597.16,0.7,-0.11082,6e-05,13.59947]
[1779245063485,42.6,76598.11,0.7,-0.11076,6e-05,13.59433]
[1779245068519,42.6,76596.0,0.7,-0.11089,6e-05,13.60526]
[1779245073561,42.6,76596.48,0.7,-0.11084,6e-05,13.59895]
[1779245079599,42.6,76592.73,0.7,-0.11107,6e-05,13.61842]
[1779245084631,42.6,76589.6,0.7,-0.11126,6e-05,13.63448]
[1779245089666,42.6,76582.63,0.7,-0.11168,6e-05,13.67057]
[1779245094702,42.6,76580.78,0.7,-0.11179,6e-05,13.67949]
[1779245099737,42.6,76576.33,0.7,-0.11205,6e-05,13.70201]
[1779245101007,42.6,76574.8,0.7,-0.11215,6e-05,13.70987]
[1779245101753,42.6,76574.8,0.7,-0.11214,6e-05,13.70968]
[1779245106785,42.6,76570.72,0.7,-0.11239,6e-05,13.73084]
[1779245111824,42.59,76574.23,0.7,-0.11217,6e-05,13.71168]
[1779245116856,42.59,76572.46,0.7,-0.11227,6e-05,13.7201]
[1779245120723,42.59,76568.85,0.7,-0.11249,6e-05,13.73849]
[1779245121292,42.59,76568.72,0.7,-0.11249,6e-05,13.73895]
[1779245121892,42.59,76569.05,0.7,-0.11247,6e-05,13.737]
[1779245126926,42.59,76568.32,0.7,-0.1125,6e-05,13.73977]
[1779245131961,42.58,76566.76,0.7,-0.11256,6e-05,13.7433]
[1779245136998,42.58,76572.98,0.7,-0.11216,6e-05,13.70943]
[1779245142031,42.58,76574.76,0.7,-0.11204,6e-05,13.69927]
[1779245147930,42.58,76576.85,0.7,-0.11191,6e-05,13.68772]
[1779245153111,42.58,76575.7,0.7,-0.11197,6e-05,13.69282]
[1779245158984,42.58,76570.61,0.7,-0.11228,6e-05,13.719]
[1779245161918,42.57,76571.06,0.7,-0.11224,6e-05,13.71609]
[1779245162007,42.57,76563.25,0.7,-0.11273,6e-05,13.75683]
[1779245166687,42.57,76553.02,0.7,-0.11336,6e-05,13.80988]
[1779245168023,42.57,76552.74,0.7,-0.11337,6e-05,13.81103]
[1779245168213,42.57,76553.96,0.7,-0.11329,6e-05,13.80394]
[1779245173250,42.57,76555.09,0.7,-0.1132,6e-05,13.79668]
[1779245178284,42.57,76558.06,0.7,-0.113,6e-05,13.78015]
[1779245183319,42.56,76562.85,0.7,-0.11269,6e-05,13.75363]
[1779245188353,42.56,76568.54,0.7,-0.11232,6e-05,13.72268]
[1779245193877,42.56,76574.32,0.7,-0.11193,6e-05,13.68792]
[1779245199435,42.56,76580.67,0.7,-0.11153,6e-05,13.65382]
[1779245205084,42.56,76588.08,0.7,-0.11107,6e-05,13.61462]
[1779245210514,42.56,76595.02,0.7,-0.11064,6e-05,13.57826]
[1779245212569,42.56,76595.21,0.7,-0.11063,6e-05,13.57731]
[1779245213057,42.56,76595.21,0.7,-0.11063,6e-05,13.57731]
[1779245213083,42.56,76595.33,0.7,-0.11062,6e-05,13.57673]
[1779245214769,42.56,76595.33,0.7,-0.11062,6e-05,13.57678]
[1779245214845,42.56,76607.13,0.7,-0.10989,6e-05,13.51469]
[1779245220012,42.56,76614.82,0.7,-0.10943,6e-05,13.47504]
[1779245225620,42.56,76624.23,0.7,-0.10887,6e-05,13.42696]
[1779245230655,42.56,76635.12,0.7,-0.10821,6e-05,13.37042]
[1779245235690,42.56,76631.72,0.7,-0.10842,6e-05,13.38825]
[1779245240727,42.56,76627.58,0.7,-0.10867,6e-05,13.41021]
[1779245245761,42.56,76630.33,0.7,-0.1085,6e-05,13.39593]
[1779245250797,42.56,76635.8,0.7,-0.10816,6e-05,13.36644]
[1779245256838,42.56,76632.04,0.7,-0.10836,6e-05,13.38153]
[1779245261873,42.56,76632.53,0.7,-0.10832,6e-05,13.37808]
[1779245266909,42.55,76634.65,0.7,-0.10818,6e-05,13.36614]
[1779245271944,42.55,76633.42,0.7,-0.10824,6e-05,13.37173]
[1779245273143,42.55,76633.42,0.7,-0.10824,6e-05,13.37173]
[1779245273957,42.55,76635.93,0.7,-0.10809,6e-05,13.35828]
[1779245278993,42.55,76639.24,0.7,-0.10788,6e-05,13.34032]
[1779245284030,42.55,76643.93,0.7,-0.10759,6e-05,13.31531]
[1779245290072,42.55,76642.58,0.7,-0.10766,6e-05,13.3219]
[1779245295109,42.55,76641.25,0.7,-0.10774,6e-05,13.32841]
[1779245304169,42.55,76640.76,0.7,-0.10776,6e-05,13.33037]
[1779245309205,42.55,76628.86,0.7,-0.10848,6e-05,13.39216]
[1779245314241,42.54,76625.67,0.7,-0.10864,6e-05,13.4046]
[1779245315871,42.54,76625.67,0.7,-0.10864,6e-05,13.4046]
[1779245315881,42.54,76625.88,0.7,-0.10863,6e-05,13.40314]
[1779245321290,42.54,76616.57,0.7,-0.1092,6e-05,13.45254]
[1779245327332,42.55,76617.88,0.7,-0.10914,6e-05,13.44733]
[1779245332367,42.55,76620.21,0.7,-0.10901,6e-05,13.43634]
[1779245337401,42.55,76615.65,0.7,-0.1093,6e-05,13.46065]
[1779245342437,42.55,76614.57,0.7,-0.10937,6e-05,13.4674]
[1779245347471,42.56,76611.94,0.7,-0.10955,6e-05,13.48232]
[1779245354520,42.56,76622.64,0.7,-0.10889,6e-05,13.42633]
[1779245358061,42.56,76621.34,0.7,-0.10897,6e-05,13.43316]
[1779245363584,42.55,76617.94,0.7,-0.10917,6e-05,13.44973]
[1779245368617,42.55,76616.81,0.7,-0.10922,6e-05,13.45436]
[1779245373653,42.55,76615.74,0.7,-0.10925,6e-05,13.45508]
[1779245378689,42.55,76611.0,0.7,-0.10952,6e-05,13.47828]
[1779245385737,42.54,76610.13,0.7,-0.10955,6e-05,13.48102]
[1779245390772,42.54,76611.62,0.7,-0.10945,6e-05,13.47172]
[1779245396814,42.53,76609.16,0.7,-0.10958,6e-05,13.48277]
[1779245401850,42.53,76599.9,0.7,-0.11014,6e-05,13.53067]
[1779245405082,42.53,76594.0,0.7,-0.1105,6e-05,13.5615]
[1779245405130,42.53,76585.28,0.7,-0.11104,6e-05,13.60732]
[1779245408814,42.53,76584.34,0.7,-0.1111,6e-05,13.61237]
[1779245408920,42.53,76581.35,0.7,-0.11128,6e-05,13.62811]
[1779245411920,42.53,76565.71,0.7,-0.11225,6e-05,13.71029]
[1779245416959,42.53,76576.87,0.7,-0.11155,6e-05,13.65094]
[1779245421995,42.53,76575.12,0.7,-0.11166,6e-05,13.65998]
[1779245427028,42.53,76576.44,0.7,-0.11157,6e-05,13.6528]
[1779245432062,42.53,76582.28,0.7,-0.11119,6e-05,13.61839]
[1779245433451,42.53,76580.52,0.7,-0.1113,6e-05,13.62764]
[1779245433773,42.53,76580.52,0.7,-0.1113,6e-05,13.62764]
[1779245434084,42.53,76586.7,0.7,-0.11091,6e-05,13.59518]
[1779245435552,42.53,76593.88,0.7,-0.11047,6e-05,13.55732]
[1779245436091,42.53,76595.39,0.7,-0.11038,6e-05,13.54939]
[1779245441106,42.53,76603.99,0.7,-0.10984,6e-05,13.50399]
[1779245447171,42.53,76603.68,0.7,-0.10986,6e-05,13.50556]
[1779245452206,42.53,76605.64,0.7,-0.10975,6e-05,13.49621]
[1779245457239,42.53,76603.68,0.7,-0.10988,6e-05,13.50703]
[1779245462277,42.53,76602.49,0.7,-0.10995,6e-05,13.51308]
[1779245467309,42.53,76600.49,0.7,-0.11007,6e-05,13.52367]
[1779245472345,42.53,76601.67,0.7,-0.11001,6e-05,13.51792]
[1779245477381,42.53,76616.66,0.7,-0.10909,6e-05,13.43998]
[1779245482416,42.53,76620.95,0.7,-0.10883,6e-05,13.4176]
[1779245487451,42.53,76621.4,0.7,-0.10881,6e-05,13.41526]
[1779245492487,42.53,76620.48,0.7,-0.10884,6e-05,13.41662]
[1779245501549,42.54,76620.69,0.7,-0.10883,6e-05,13.41596]
[1779245507227,42.54,76618.15,0.7,-0.10899,6e-05,13.42951]
[1779245512626,42.53,76627.65,0.7,-0.1084,6e-05,13.37919]
[1779245517662,42.53,76627.71,0.7,-0.10839,6e-05,13.37809]
[1779245522697,42.53,76626.83,0.7,-0.10843,6e-05,13.38167]
[1779245527732,42.53,76632.73,0.7,-0.10807,6e-05,13.35035]
[1779245532767,42.53,76633.23,0.7,-0.10803,6e-05,13.34714]
[1779245538030,42.53,76632.02,0.7,-0.1081,6e-05,13.35298]
[1779245543844,42.53,76626.56,0.7,-0.10842,6e-05,13.38042]
[1779245548878,42.52,76628.58,0.7,-0.10829,6e-05,13.36918]
[1779245552594,42.52,76630.33,0.7,-0.10815,6e-05,13.35597]
[1779245552907,42.52,76632.35,0.7,-0.10803,6e-05,13.34513]
[1779245559955,42.52,76637.21,0.7,-0.10773,6e-05,13.31922]
[1779245567006,42.52,76636.48,0.7,-0.10776,6e-05,13.32245]
[1779245572055,42.52,76634.77,0.7,-0.10786,6e-05,13.33098]
[1779245577082,42.52,76634.13,0.7,-0.1079,6e-05,13.33383]
[1779245582116,42.52,76635.62,0.7,-0.1078,6e-05,13.32556]
[1779245587150,42.52,76635.93,0.7,-0.10778,6e-05,13.32364]
[1779245593194,42.52,76635.65,0.7,-0.10779,6e-05,13.32469]
[1779245598228,42.51,76635.18,0.7,-0.10781,6e-05,13.3268]
[1779245603265,42.51,76632.03,0.7,-0.108,6e-05,13.34287]
[1779245608298,42.51,76629.48,0.7,-0.10815,6e-05,13.35561]
[1779245613334,42.51,76631.08,0.7,-0.10802,6e-05,13.34305]
[1779245618369,42.51,76631.61,0.7,-0.10798,6e-05,13.33971]
[1779245621488,42.51,76630.39,0.7,-0.10805,6e-05,13.34584]
[1779245621548,42.51,76629.56,0.7,-0.1081,6e-05,13.35006]
[1779245627437,42.51,76623.15,0.7,-0.10848,6e-05,13.38268]
[1779245632472,42.51,76620.11,0.7,-0.10866,6e-05,13.39777]
[1779245637509,42.5,76619.16,0.7,-0.10871,6e-05,13.40191]
[1779245642545,42.5,76619.08,0.7,-0.1087,6e-05,13.40147]
[1779245647579,42.5,76618.3,0.7,-0.10874,6e-05,13.40473]
[1779245652614,42.5,76617.39,0.7,-0.10879,6e-05,13.40868]
[1779245657649,42.5,76617.56,0.7,-0.10877,6e-05,13.40699]
[1779245662685,42.49,76616.48,0.7,-0.10882,6e-05,13.41175]
[1779245667720,42.49,76615.24,0.7,-0.10889,6e-05,13.41743]
[1779245672754,42.49,76618.59,0.7,-0.10865,6e-05,13.39551]
[1779245677789,42.49,76625.21,0.7,-0.10824,6e-05,13.36037]
[1779245682825,42.49,76626.1,0.7,-0.10819,6e-05,13.35537]
[1779245684299,42.49,76626.1,0.7,-0.10819,6e-05,13.35537]
[1779245684346,42.49,76626.86,0.7,-0.10814,6e-05,13.35132]
[1779245689873,42.49,76629.03,0.7,-0.108,6e-05,13.33965]
[1779245694908,42.49,76629.66,0.7,-0.10796,6e-05,13.3361]
[1779245699944,42.49,76626.11,0.7,-0.10818,6e-05,13.35443]
[1779245704978,42.49,76626.81,0.7,-0.10813,6e-05,13.35031]
[1779245710015,42.49,76627.68,0.7,-0.10807,6e-05,13.34529]
[1779245711250,42.49,76627.68,0.7,-0.10807,6e-05,13.34529]
[1779245711281,42.48,76627.03,0.7,-0.10811,6e-05,13.34859]
[1779245714046,42.48,76612.48,0.7,-0.10899,6e-05,13.42437]
[1779245719080,42.48,76607.77,0.7,-0.10927,6e-05,13.44812]
[1779245725123,42.48,76608.12,0.7,-0.10925,6e-05,13.44636]
[1779245730157,42.48,76608.49,0.7,-0.10922,6e-05,13.44392]
[1779245735192,42.48,76608.48,0.7,-0.1092,6e-05,13.44044]
[1779245740227,42.48,76608.79,0.7,-0.10917,6e-05,13.43804]
[1779245745262,42.48,76609.92,0.7,-0.10908,6e-05,13.43078]
[1779245750298,42.48,76610.11,0.7,-0.10907,6e-05,13.42906]
[1779245755333,42.47,76612.39,0.7,-0.10892,6e-05,13.41641]
[1779245760368,42.47,76612.2,0.7,-0.10892,6e-05,13.41624]
[1779245765414,42.47,76608.9,0.7,-0.10911,6e-05,13.43238]
[1779245770439,42.47,76607.46,0.7,-0.10919,6e-05,13.43973]
[1779245775472,42.47,76588.8,0.7,-0.11034,6e-05,13.53804]
[1779245776577,42.47,76588.8,0.7,-0.11034,6e-05,13.53804]
[1779245776583,42.47,76591.56,0.7,-0.11017,6e-05,13.52364]
[1779245781656,42.47,76596.14,0.7,-0.1099,6e-05,13.50022]
[1779245786282,42.47,76595.72,0.7,-0.10992,6e-05,13.50201]
[1779245786749,42.47,76599.85,0.7,-0.10966,6e-05,13.48018]
[1779245787556,42.47,76602.39,0.7,-0.10951,6e-05,13.46684]
[1779245792592,42.47,76604.74,0.7,-0.10934,6e-05,13.45081]
[1779245797631,42.47,76605.74,0.7,-0.10928,6e-05,13.4455]
[1779245803676,42.47,76608.0,0.7,-0.10914,6e-05,13.43362]
[1779245808712,42.47,76611.23,0.7,-0.10894,6e-05,13.41669]
[1779245813747,42.47,76615.47,0.7,-0.10868,6e-05,13.39467]
[1779245819789,42.47,76615.05,0.7,-0.10871,6e-05,13.39726]
[1779245824825,42.47,76615.1,0.7,-0.10871,6e-05,13.39734]
[1779245833520,42.47,76613.63,0.7,-0.10881,6e-05,13.40573]
[1779245837771,42.47,76613.02,0.7,-0.10885,6e-05,13.40913]
[1779245837916,42.47,76612.99,0.7,-0.10885,6e-05,13.40935]
[1779245839932,42.47,76629.4,0.7,-0.10785,6e-05,13.32316]
[1779245844966,42.47,76619.82,0.7,-0.10843,6e-05,13.37281]
[1779245850007,42.47,76619.9,0.7,-0.10841,6e-05,13.3717]
[1779245856043,42.47,76621.21,0.7,-0.1083,6e-05,13.36035]
[1779245861078,42.47,76622.36,0.7,-0.10823,6e-05,13.35385]
[1779245866091,42.47,76630.83,0.7,-0.10771,6e-05,13.30943]
[1779245869167,42.47,76638.46,0.7,-0.10725,6e-05,13.26954]
[1779245869997,42.47,76638.52,0.7,-0.10724,6e-05,13.26927]
[1779245870002,42.47,76638.52,0.7,-0.10724,6e-05,13.26932]
[1779245875180,42.47,76638.58,0.7,-0.10724,6e-05,13.26927]
[1779245880214,42.47,76637.71,0.7,-0.1073,6e-05,13.27411]
[1779245885249,42.47,76639.04,0.7,-0.10722,6e-05,13.26747]
[1779245890284,42.47,76638.8,0.7,-0.10724,6e-05,13.26906]
[1779245896463,42.47,76639.42,0.7,-0.10721,6e-05,13.26615]
[1779245896508,42.47,76639.42,0.7,-0.10721,6e-05,13.26615]
[1779245896696,42.47,76639.42,0.7,-0.10721,6e-05,13.26615]
[1779245896779,42.47,76639.21,0.7,-0.10722,6e-05,13.26741]
[1779245900457,42.47,76649.21,0.7,-0.10662,6e-05,13.21558]
[1779245900558,42.47,76654.48,0.7,-0.10631,6e-05,13.18826]
[1779245906397,42.47,76658.19,0.7,-0.1061,6e-05,13.1701]
[1779245911431,42.48,76658.71,0.7,-0.10605,6e-05,13.16469]
[1779245916466,42.48,76661.77,0.7,-0.10588,6e-05,13.14972]
[1779245921501,42.48,76654.35,0.7,-0.10633,6e-05,13.18908]
[1779245927544,42.48,76653.72,0.7,-0.10638,6e-05,13.19316]
[1779245934592,42.48,76652.68,0.7,-0.10645,6e-05,13.19947]
[1779245939627,42.48,76652.17,0.7,-0.10649,6e-05,13.20274]
[1779245944662,42.49,76639.06,0.7,-0.10728,6e-05,13.27153]
[1779245949696,42.49,76639.62,0.7,-0.10725,6e-05,13.26863]
[1779245954732,42.49,76641.27,0.7,-0.10715,6e-05,13.26001]
[1779245957358,42.49,76641.7,0.7,-0.10712,6e-05,13.25777]
[1779245957755,42.49,76641.86,0.7,-0.10711,6e-05,13.25693]
[1779245962788,42.48,76632.69,0.7,-0.10767,6e-05,13.30451]
[1779245967824,42.48,76633.34,0.7,-0.10763,6e-05,13.30123]
[1779245972858,42.48,76635.74,0.7,-0.10745,6e-05,13.28469]
[1779245977894,42.48,76637.54,0.7,-0.10734,6e-05,13.275]
[1779245983828,42.48,76642.09,0.7,-0.10706,6e-05,13.25108]
[1779245988971,42.48,76641.8,0.7,-0.10708,6e-05,13.25243]
[1779245994648,42.48,76641.93,0.7,-0.10707,6e-05,13.25154]
[1779246000047,42.48,76644.39,0.7,-0.10692,6e-05,13.23858]
[1779246005083,42.48,76639.96,0.7,-0.10719,6e-05,13.26164]
[1779246010754,42.48,76633.35,0.7,-0.1076,6e-05,13.29683]
[1779246010805,42.48,76632.57,0.7,-0.10764,6e-05,13.3008]
[1779246016166,42.49,76621.68,0.7,-0.10833,6e-05,13.35995]
[1779246020582,42.49,76605.55,0.7,-0.10933,6e-05,13.44549]
[1779246025590,42.49,76610.15,0.7,-0.10904,6e-05,13.42146]
[1779246031268,42.49,76614.51,0.7,-0.10876,6e-05,13.39569]
[1779246036304,42.49,76614.3,0.7,-0.10879,6e-05,13.39805]
[1779246041339,42.5,76612.44,0.7,-0.10891,6e-05,13.40834]
[1779246046374,42.5,76614.15,0.7,-0.10881,6e-05,13.39951]
[1779246051411,42.5,76613.64,0.7,-0.10884,6e-05,13.40293]
[1779246056446,42.5,76609.92,0.7,-0.10909,6e-05,13.42377]
[1779246061631,42.5,76609.72,0.7,-0.10911,6e-05,13.42541]
[1779246064777,42.5,76603.3,0.7,-0.10951,6e-05,13.45971]
[1779246064908,42.5,76590.29,0.7,-0.11031,6e-05,13.5281]
[1779246065173,42.5,76590.29,0.7,-0.11031,6e-05,13.5281]
[1779246065959,42.5,76581.81,0.7,-0.11084,6e-05,13.57274]
[1779246068540,42.5,76564.96,0.7,-0.11188,6e-05,13.66152]
[1779246073575,42.5,76560.26,0.7,-0.11218,6e-05,13.68689]
[1779246077610,42.5,76573.5,0.7,-0.11136,6e-05,13.61725]
[1779246082642,42.5,76573.57,0.7,-0.11135,6e-05,13.61669]
[1779246087677,42.5,76571.92,0.7,-0.11145,6e-05,13.6252]
[1779246092712,42.5,76562.04,0.7,-0.11204,6e-05,13.6732]
[1779246097747,42.5,76569.86,0.7,-0.11155,6e-05,13.6317]
[1779246102782,42.5,76568.24,0.7,-0.11165,6e-05,13.63998]
[1779246107817,42.5,76568.84,0.7,-0.11161,6e-05,13.63655]
[1779246112854,42.5,76575.2,0.7,-0.11121,6e-05,13.60296]
[1779246117888,42.5,76578.73,0.7,-0.11099,6e-05,13.5845]
[1779246122926,42.5,76572.58,0.7,-0.11138,6e-05,13.61695]
[1779246127958,42.5,76567.2,0.7,-0.11171,6e-05,13.64519]
[1779246132992,42.5,76562.62,0.7,-0.11199,6e-05,13.66925]
[1779246138028,42.5,76564.97,0.7,-0.11185,6e-05,13.65691]
[1779246143067,42.5,76563.85,0.7,-0.11193,6e-05,13.66382]
[1779246148102,42.51,76560.46,0.7,-0.11216,6e-05,13.68314]
[1779246153139,42.51,76564.2,0.7,-0.11192,6e-05,13.66133]
[1779246158174,42.51,76566.87,0.7,-0.11177,6e-05,13.64891]
[1779246164180,42.52,76567.03,0.7,-0.11177,6e-05,13.64939]
[1779246168934,42.52,76554.53,0.7,-0.11257,6e-05,13.71665]
[1779246175052,42.52,76560.29,0.7,-0.11223,6e-05,13.68755]
[1779246180331,42.53,76569.98,0.7,-0.11164,6e-05,13.63814]
[1779246185463,42.53,76565.54,0.7,-0.11193,6e-05,13.66255]
[1779246190659,42.53,76563.51,0.7,-0.11207,6e-05,13.67459]
[1779246196072,42.54,76566.27,0.7,-0.11192,6e-05,13.66196]
[1779246202485,42.54,76567.5,0.7,-0.11187,6e-05,13.65739]
[1779246207520,42.54,76574.87,0.7,-0.11142,6e-05,13.61998]
[1779246212554,42.55,76574.58,0.7,-0.11143,6e-05,13.61943]
[1779246217589,42.55,76571.43,0.7,-0.11165,6e-05,13.63772]
[1779246222624,42.55,76563.89,0.7,-0.11214,6e-05,13.67953]
[1779246227660,42.56,76575.13,0.7,-0.11147,6e-05,13.62231]
[1779246232885,42.56,76577.39,0.7,-0.11134,6e-05,13.61154]
[1779246238736,42.57,76583.49,0.7,-0.11099,6e-05,13.58185]
[1779246243771,42.57,76584.05,0.7,-0.11097,6e-05,13.58066]
[1779246248808,42.57,76578.6,0.7,-0.11133,6e-05,13.61095]
[1779246253841,42.58,76579.38,0.7,-0.1113,6e-05,13.6084]
[1779246258876,42.58,76580.35,0.7,-0.11125,6e-05,13.60485]
[1779246264241,42.58,76577.13,0.7,-0.11147,6e-05,13.62291]
[1779246270961,42.59,76571.92,0.7,-0.11183,6e-05,13.65349]
[1779246275995,42.59,76571.42,0.7,-0.11186,6e-05,13.65494]
[1779246281037,42.6,76572.56,0.7,-0.11182,6e-05,13.65116]
[1779246286074,42.6,76576.46,0.7,-0.11159,6e-05,13.63206]
[1779246291108,42.61,76574.46,0.7,-0.11173,6e-05,13.64387]
[1779246296143,42.61,76571.05,0.7,-0.11196,6e-05,13.66344]
[1779246301178,42.61,76567.24,0.7,-0.11222,6e-05,13.68571]
[1779246304851,42.62,76563.25,0.7,-0.11249,6e-05,13.70795]
[1779246305206,42.62,76563.39,0.7,-0.11248,6e-05,13.70763]
[1779246310241,42.62,76563.19,0.7,-0.11252,6e-05,13.71074]
[1779246315279,42.63,76559.39,0.7,-0.11278,6e-05,13.73277]
[1779246320317,42.63,76556.32,0.7,-0.11299,6e-05,13.75066]
[1779246325348,42.63,76565.93,0.7,-0.1124,6e-05,13.70088]
[1779246331208,42.63,76563.85,0.7,-0.11254,6e-05,13.71266]
[1779246331381,42.63,76562.48,0.7,-0.11261,6e-05,13.7167]
[1779246331512,42.63,76566.48,0.7,-0.11236,6e-05,13.69566]
[1779246333051,42.63,76566.48,0.7,-0.11236,6e-05,13.69566]
[1779246333152,42.64,76571.17,0.7,-0.11207,6e-05,13.67149]
[1779246338442,42.64,76578.71,0.7,-0.11162,6e-05,13.63315]
[1779246343479,42.64,76583.46,0.7,-0.11132,6e-05,13.60857]
[1779246348514,42.64,76578.4,0.7,-0.11164,6e-05,13.63543]
[1779246353548,42.64,76575.55,0.7,-0.11182,6e-05,13.65074]
[1779246355736,42.64,76576.54,0.7,-0.11176,6e-05,13.64571]
[1779246355859,42.64,76576.44,0.7,-0.11177,6e-05,13.6466]
[1779246361604,42.65,76577.09,0.7,-0.11176,6e-05,13.64539]
[1779246367270,42.65,76583.85,0.7,-0.11137,6e-05,13.61266]
[1779246369506,42.65,76579.5,1.7,-0.11165,6e-05,13.63636]
[1779246371914,42.66,76577.9,1.7,-0.11176,6e-05,13.64558]
[1779246371925,42.66,76571.49,1.7,-0.11216,6e-05,13.67943]
[1779246377341,42.66,76570.03,1.7,-0.11226,6e-05,13.68784]
[1779246382757,42.66,76567.78,1.7,-0.11241,6e-05,13.70058]
[1779246383762,42.66,76567.24,1.7,-0.11245,6e-05,13.70357]
[1779246387790,42.66,76565.14,1.7,-0.11258,6e-05,13.7152]
[1779246392826,42.66,76558.82,1.7,-0.11296,6e-05,13.74543]
[1779246397860,42.66,76560.99,1.7,-0.11283,6e-05,13.7345]
[1779246402895,42.67,76559.98,1.7,-0.1129,6e-05,13.7406]
[1779246408029,42.67,76562.42,1.7,-0.11276,6e-05,13.72884]
[1779246413974,42.67,76565.58,1.7,-0.11259,6e-05,13.7141]
[1779246419009,42.68,76569.1,1.7,-0.11238,6e-05,13.69704]
[1779246424067,42.68,76569.84,1.7,-0.11235,6e-05,13.69457]
[1779246429102,42.68,76574.65,1.7,-0.11207,6e-05,13.67079]
[1779246434138,42.68,76568.43,1.7,-0.11247,6e-05,13.70414]
[1779246439172,42.68,76563.35,1.7,-0.11279,6e-05,13.731]
[1779246444208,42.68,76559.71,1.7,-0.11302,6e-05,13.75044]
[1779246449244,42.69,76558.86,1.7,-0.11308,6e-05,13.75593]
[1779246454277,42.69,76570.26,1.7,-0.11236,6e-05,13.69373]
[1779246459313,42.69,76570.73,1.7,-0.11235,6e-05,13.69268]
[1779246464347,42.69,76576.06,1.7,-0.11203,6e-05,13.66578]
[1779246470081,42.7,76574.93,1.7,-0.1121,6e-05,13.67217]
[1779246475424,42.7,76575.41,1.7,-0.11208,6e-05,13.67038]
[1779246480462,42.7,76568.96,1.7,-0.11249,6e-05,13.70477]
[1779246485496,42.7,76567.34,1.7,-0.11261,6e-05,13.71454]
[1779246490534,42.7,76559.1,1.7,-0.11314,6e-05,13.75903]
[1779246495578,42.71,76558.03,1.7,-0.11321,6e-05,13.76549]
[1779246498515,42.71,76558.17,1.7,-0.11321,6e-05,13.76492]
[1779246499107,42.71,76562.66,1.7,-0.11293,6e-05,13.74188]
[1779246503658,42.71,76572.01,1.7,-0.11236,6e-05,13.69353]
[1779246503876,42.71,76572.01,1.7,-0.11236,6e-05,13.69353]
[1779246505942,42.71,76570.56,1.7,-0.11245,6e-05,13.70174]
[1779246506007,42.71,76577.68,1.7,-0.11201,6e-05,13.66412]
[1779246508762,42.71,76576.5,1.7,-0.11208,6e-05,13.67066]
[1779246508796,42.71,76575.56,1.7,-0.11214,6e-05,13.67576]
[1779246514702,42.71,76575.91,1.7,-0.11211,6e-05,13.6712]
[1779246519738,42.71,76578.09,1.7,-0.11198,6e-05,13.66043]
[1779246525055,42.72,76579.1,1.7,-0.11194,6e-05,13.65696]
[1779246525072,42.72,76581.9,1.7,-0.11177,6e-05,13.64243]
[1779246530214,42.72,76585.98,1.7,-0.11153,6e-05,13.62228]
[1779246530222,42.72,76585.98,1.7,-0.11154,6e-05,13.62314]
[1779246536392,42.73,76578.92,1.7,-0.112,6e-05,13.66213]
[1779246541892,42.73,76570.87,1.7,-0.11251,6e-05,13.70569]
[1779246548538,42.73,76568.5,1.7,-0.11267,6e-05,13.71887]
[1779246553976,42.73,76567.88,1.7,-0.11272,6e-05,13.72288]
[1779246559010,42.74,76570.12,1.7,-0.11259,6e-05,13.71177]
[1779246564046,42.74,76569.93,1.7,-0.1126,6e-05,13.71337]
[1779246569085,42.74,76575.74,1.7,-0.11225,6e-05,13.68355]
[1779246575127,42.74,76579.66,1.7,-0.11199,6e-05,13.66046]
[1779246580161,42.74,76583.9,1.7,-0.11174,6e-05,13.63887]
[1779246584053,42.74,76585.21,1.7,-0.11166,6e-05,13.63257]
[1779246584543,42.74,76592.07,1.7,-0.11124,6e-05,13.59684]
[1779246586206,42.74,76604.28,1.7,-0.11049,6e-05,13.53302]
[1779246591241,42.74,76604.98,1.7,-0.11045,6e-05,13.52965]
[1779246596277,42.74,76595.93,1.7,-0.11101,6e-05,13.57721]
[1779246601311,42.74,76591.28,1.7,-0.11129,6e-05,13.60124]
[1779246606345,42.74,76595.84,1.7,-0.11101,6e-05,13.57717]
[1779246611381,42.74,76599.86,1.7,-0.11076,6e-05,13.55607]
[1779246616416,42.74,76601.06,1.7,-0.11069,6e-05,13.54975]
[1779246621463,42.74,76607.1,1.7,-0.11031,6e-05,13.51825]
[1779246626619,42.74,76608.14,1.7,-0.11025,6e-05,13.51298]
[1779246627510,42.74,76605.2,1.7,-0.11043,6e-05,13.52839]
[1779246629520,42.74,76592.4,1.7,-0.11122,6e-05,13.59519]
[1779246634555,42.74,76592.18,1.7,-0.11121,6e-05,13.59234]
[1779246639589,42.74,76588.11,1.7,-0.11145,6e-05,13.61321]
[1779246646642,42.74,76583.89,1.7,-0.1117,6e-05,13.63448]
[1779246646825,42.74,76583.89,1.7,-0.1117,6e-05,13.63448]
[1779246647648,42.74,76576.95,1.7,-0.11214,6e-05,13.67093]
[1779246652686,42.74,76574.58,1.7,-0.1123,6e-05,13.6849]
[1779246657718,42.75,76565.26,1.7,-0.1129,6e-05,13.73514]
[1779246662753,42.75,76563.85,1.7,-0.113,6e-05,13.74376]
[1779246669387,42.75,76563.14,1.7,-0.11306,6e-05,13.74906]
[1779246674842,42.75,76567.71,1.7,-0.11279,6e-05,13.72611]
[1779246679882,42.76,76570.16,1.7,-0.11265,6e-05,13.71443]
[1779246684910,42.76,76570.78,1.7,-0.11263,6e-05,13.71239]
[1779246689948,42.76,76573.25,1.7,-0.11249,6e-05,13.70092]
[1779246694982,42.77,76575.4,1.7,-0.11235,6e-05,13.68733]
[1779246700020,42.77,76572.54,1.7,-0.11253,6e-05,13.70279]
[1779246705055,42.77,76569.78,1.7,-0.11271,6e-05,13.71775]
[1779246710091,42.77,76565.04,1.7,-0.11301,6e-05,13.74309]
[1779246715125,42.77,76558.21,1.7,-0.11344,6e-05,13.77938]
[1779246720160,42.77,76555.14,1.7,-0.11364,6e-05,13.79569]
[1779246725194,42.77,76551.71,1.7,-0.11385,6e-05,13.8138]
[1779246730229,42.77,76549.4,1.7,-0.114,6e-05,13.82598]
[1779246735265,42.77,76553.88,1.7,-0.11372,6e-05,13.80258]
[1779246740302,42.77,76555.38,1.7,-0.11363,6e-05,13.79492]
[1779246745335,42.77,76557.71,1.7,-0.11348,6e-05,13.78292]
[1779246750370,42.77,76564.34,1.7,-0.11307,6e-05,13.74868]
[1779246755406,42.77,76563.48,1.7,-0.11311,6e-05,13.75016]
[1779246760440,42.78,76558.3,1.7,-0.11344,6e-05,13.77773]
[1779246765476,42.78,76554.99,1.7,-0.11365,6e-05,13.79533]
[1779246770510,42.78,76555.88,1.7,-0.11359,6e-05,13.79066]
[1779246775545,42.78,76557.69,1.7,-0.11348,6e-05,13.78118]
[1779246780582,42.78,76565.04,1.7,-0.11302,6e-05,13.74274]
[1779246786623,42.78,76565.22,1.7,-0.11301,6e-05,13.74199]
[1779246791658,42.78,76567.07,1.7,-0.1129,6e-05,13.73233]
[1779246796694,42.78,76569.22,1.7,-0.11276,6e-05,13.72114]
[1779246801730,42.78,76570.13,1.7,-0.11271,6e-05,13.71648]
[1779246806764,42.78,76571.6,1.7,-0.11262,6e-05,13.7089]
[1779246811802,42.78,76573.35,1.7,-0.11249,6e-05,13.69627]
[1779246816835,42.78,76570.74,1.7,-0.11265,6e-05,13.71015]
[1779246821876,42.78,76572.03,1.7,-0.11257,6e-05,13.70351]
[1779246826912,42.78,76572.37,1.7,-0.11255,6e-05,13.70188]
[1779246832953,42.78,76572.04,1.7,-0.11258,6e-05,13.70373]
[1779246838995,42.78,76573.37,1.7,-0.11249,6e-05,13.69692]
[1779246844031,42.78,76576.17,1.7,-0.11232,6e-05,13.68241]
[1779246849067,42.78,76576.67,1.7,-0.11229,6e-05,13.68007]
[1779246854101,42.78,76576.5,1.7,-0.11231,6e-05,13.68136]
[1779246859137,42.78,76573.09,1.7,-0.11253,6e-05,13.69978]
[1779246864174,42.78,76572.79,1.7,-0.11255,6e-05,13.70174]
[1779246870799,42.78,76573.66,1.7,-0.1125,6e-05,13.69763]
[1779246877263,42.79,76571.04,1.7,-0.11264,6e-05,13.7081]
[1779246882298,42.79,76572.16,1.7,-0.11258,6e-05,13.70242]
[1779246887540,42.79,76577.07,1.7,-0.11227,6e-05,13.67688]
[1779246888131,42.79,76583.21,1.7,-0.11189,6e-05,13.64455]
[1779246888342,42.79,76583.21,1.7,-0.11189,6e-05,13.64441]
[1779246889549,42.79,76583.21,1.7,-0.11189,6e-05,13.64441]
[1779246895391,42.78,76592.01,1.7,-0.11134,6e-05,13.5979]
[1779246900424,42.78,76592.57,1.7,-0.1113,6e-05,13.59471]
[1779246905460,42.78,76585.87,1.7,-0.11171,6e-05,13.62939]
[1779246906159,42.78,76585.87,1.7,-0.11171,6e-05,13.62939]
[1779246906468,42.78,76584.89,1.7,-0.11177,6e-05,13.63442]
[1779246911505,42.78,76579.63,1.7,-0.1121,6e-05,13.66257]
[1779246916538,42.78,76584.47,1.7,-0.1118,6e-05,13.63731]
[1779246921572,42.78,76584.45,1.7,-0.11181,6e-05,13.63769]
[1779246926608,42.79,76583.79,1.7,-0.11186,6e-05,13.64195]
[1779246931642,42.79,76581.68,1.7,-0.11197,6e-05,13.65019]
[1779246936677,42.79,76573.32,1.7,-0.1125,6e-05,13.69452]
[1779246941713,42.79,76569.75,1.7,-0.11273,6e-05,13.71372]
[1779246946747,42.79,76566.77,1.7,-0.11292,6e-05,13.72977]
[1779246951784,42.79,76567.15,1.7,-0.1129,6e-05,13.72821]
[1779246956818,42.79,76572.41,1.7,-0.11256,6e-05,13.6999]
[1779246961854,42.79,76578.43,1.7,-0.11218,6e-05,13.6677]
[1779246966889,42.79,76579.17,1.7,-0.11214,6e-05,13.66414]
[1779246971923,42.79,76578.99,1.7,-0.11216,6e-05,13.66591]
[1779246974945,42.79,76566.27,1.7,-0.11296,6e-05,13.73326]
[1779246979980,42.8,76564.67,1.7,-0.11307,6e-05,13.74262]
[1779246985014,42.8,76561.8,1.7,-0.11326,6e-05,13.75846]
[1779246990051,42.8,76563.99,1.7,-0.11313,6e-05,13.74719]
[1779246995086,42.8,76566.53,1.7,-0.11295,6e-05,13.73048]
[1779247000126,42.8,76569.45,1.7,-0.11277,6e-05,13.71538]
[1779247005157,42.8,76572.2,1.7,-0.1126,6e-05,13.70118]
[1779247010459,42.8,76578.93,1.7,-0.11217,6e-05,13.66566]
[1779247010506,42.8,76578.93,1.7,-0.11217,6e-05,13.66566]
[1779247010859,42.8,76578.93,1.7,-0.11217,6e-05,13.66566]
[1779247010937,42.8,76578.93,1.7,-0.11217,6e-05,13.66566]
[1779247011013,42.8,76581.36,1.7,-0.11202,6e-05,13.65263]
[1779247012132,42.8,76594.53,1.7,-0.1112,6e-05,13.58361]
[1779247013828,42.8,76596.18,1.7,-0.1111,6e-05,13.57495]
[1779247016570,42.8,76599.2,1.7,-0.11091,6e-05,13.55914]
[1779247017461,42.8,76599.15,1.7,-0.11092,6e-05,13.55939]
[1779247017495,42.8,76599.15,1.7,-0.11092,6e-05,13.55939]
[1779247017550,42.8,76599.15,1.7,-0.11092,6e-05,13.55939]
[1779247017746,42.8,76599.15,1.7,-0.11092,6e-05,13.55939]
[1779247017779,42.8,76599.15,1.7,-0.11092,6e-05,13.55939]
[1779247017948,42.8,76599.15,1.7,-0.11092,6e-05,13.55939]
[1779247017971,42.8,76599.15,1.7,-0.11092,6e-05,13.55939]
[1779247018010,42.8,76606.55,1.7,-0.11046,6e-05,13.52076]
[1779247018187,42.8,76606.55,1.7,-0.11046,6e-05,13.52076]
[1779247018205,42.8,76606.55,1.7,-0.11046,6e-05,13.52076]
[1779247018403,42.8,76606.55,1.7,-0.11046,6e-05,13.52076]
[1779247018436,42.8,76606.55,1.7,-0.11046,6e-05,13.52076]
[1779247018604,42.8,76606.55,1.7,-0.11046,6e-05,13.52076]
[1779247018640,42.8,76606.55,1.7,-0.11046,6e-05,13.52076]
[1779247018806,42.8,76606.55,1.7,-0.11046,6e-05,13.52076]
[1779247018819,42.8,76606.55,1.7,-0.11046,6e-05,13.52076]
[1779247019066,42.8,76606.55,1.7,-0.11046,6e-05,13.52076]
[1779247019081,42.8,76606.55,1.7,-0.11046,6e-05,13.52076]
[1779247019086,42.8,76606.55,1.7,-0.11046,6e-05,13.52076]
[1779247019109,42.8,76606.55,1.7,-0.11046,6e-05,13.52076]
[1779247019144,42.8,76609.54,1.7,-0.11028,6e-05,13.50521]
[1779247019495,42.8,76609.54,1.7,-0.11028,6e-05,13.50521]
[1779247019529,42.8,76609.54,1.7,-0.11028,6e-05,13.50521]
[1779247019585,42.8,76610.78,1.7,-0.1102,6e-05,13.49882]
[1779247021532,42.8,76611.06,1.7,-0.11019,6e-05,13.49744]
[1779247021562,42.8,76611.06,1.7,-0.11019,6e-05,13.49744]
[1779247021742,42.8,76614.23,1.7,-0.10999,6e-05,13.481]
[1779247023554,42.8,76614.23,1.7,-0.10999,6e-05,13.481]
[1779247023574,42.8,76614.23,1.7,-0.10999,6e-05,13.481]
[1779247023930,42.8,76615.87,1.7,-0.1099,6e-05,13.47269]
[1779247025593,42.8,76615.87,1.7,-0.1099,6e-05,13.47269]
[1779247025615,42.8,76615.87,1.7,-0.1099,6e-05,13.47269]
[1779247025671,42.8,76616.36,1.7,-0.10987,6e-05,13.4704]
[1779247027615,42.8,76616.36,1.7,-0.10987,6e-05,13.4704]
[1779247027645,42.8,76616.36,1.7,-0.10987,6e-05,13.4704]
[1779247027891,42.8,76616.36,1.7,-0.10987,6e-05,13.47068]
[1779247029255,42.8,76616.36,1.7,-0.10987,6e-05,13.47068]
[1779247029886,42.8,76616.36,1.7,-0.10987,6e-05,13.47068]
[1779247029921,42.8,76616.28,1.7,-0.10988,6e-05,13.47138]
[1779247030743,42.8,76616.28,1.7,-0.10988,6e-05,13.47138]
[1779247030796,42.8,76632.14,1.7,-0.10891,6e-05,13.38896]
[1779247036380,42.8,76632.2,1.7,-0.10891,6e-05,13.38886]
[1779247042013,42.8,76639.93,1.7,-0.10845,6e-05,13.34911]
[1779247047456,42.8,76636.47,1.7,-0.10866,6e-05,13.3677]
[1779247053015,42.81,76638.01,1.7,-0.10856,6e-05,13.35716]
[1779247053997,42.81,76638.0,1.7,-0.10856,6e-05,13.35746]
[1779247054044,42.81,76638.02,1.7,-0.10856,6e-05,13.3576]
[1779247059541,42.81,76634.59,1.7,-0.10878,6e-05,13.37646]
[1779247064575,42.81,76634.72,1.7,-0.10878,6e-05,13.37593]
[1779247069611,42.81,76631.74,1.7,-0.10896,6e-05,13.39149]
[1779247074646,42.81,76633.42,1.7,-0.10887,6e-05,13.38358]
[1779247079681,42.81,76630.64,1.7,-0.10905,6e-05,13.39935]
[1779247084717,42.82,76628.83,1.7,-0.10918,6e-05,13.41006]
[1779247089751,42.82,76627.35,1.7,-0.10928,6e-05,13.41904]
[1779247094787,42.82,76622.51,1.7,-0.10958,6e-05,13.44461]
[1779247099821,42.82,76612.07,1.7,-0.11022,6e-05,13.49951]
[1779247104856,42.82,76616.32,1.7,-0.10997,6e-05,13.4783]
[1779247109892,42.83,76615.81,1.7,-0.11002,6e-05,13.48191]
[1779247116940,42.83,76615.78,1.7,-0.11001,6e-05,13.47982]
[1779247121975,42.83,76622.05,1.7,-0.10964,6e-05,13.44819]
[1779247131039,42.84,76621.44,1.7,-0.1097,6e-05,13.45355]
[1779247136075,42.84,76622.44,1.7,-0.10965,6e-05,13.4496]
[1779247141110,42.84,76620.54,1.7,-0.10978,6e-05,13.46049]
[1779247146144,42.84,76620.53,1.7,-0.10979,6e-05,13.46154]
[1779247151182,42.84,76619.58,1.7,-0.10986,6e-05,13.46748]
[1779247156217,42.85,76614.51,1.7,-0.11018,6e-05,13.49473]
[1779247161253,42.85,76617.35,1.7,-0.11002,6e-05,13.48074]
[1779247167295,42.85,76618.33,1.7,-0.10997,6e-05,13.47671]
[1779247172929,42.85,76619.16,1.7,-0.1099,6e-05,13.46943]
[1779247178371,42.85,76611.99,1.7,-0.11034,6e-05,13.50688]
[1779247183406,42.85,76602.58,1.7,-0.11093,6e-05,13.55649]
[1779247184426,42.85,76602.58,1.7,-0.11093,6e-05,13.55649]
[1779247184788,42.85,76598.1,1.7,-0.1112,6e-05,13.57998]
[1779247185974,42.85,76598.1,1.7,-0.1112,6e-05,13.57998]
[1779247186060,42.85,76597.53,1.7,-0.11124,6e-05,13.58297]
[1779247191483,42.85,76599.25,1.7,-0.11113,6e-05,13.57397]
[1779247197125,42.85,76610.21,1.7,-0.11046,6e-05,13.51725]
[1779247198535,42.86,76595.61,1.7,-0.11137,6e-05,13.59363]
[1779247203569,42.86,76597.92,1.7,-0.11122,6e-05,13.5815]
[1779247208605,42.86,76604.53,1.7,-0.11082,6e-05,13.54716]
[1779247213639,42.86,76602.32,1.7,-0.11095,6e-05,13.55877]
[1779247218675,42.86,76604.41,1.7,-0.11082,6e-05,13.54785]
[1779247223709,42.86,76606.64,1.7,-0.11069,6e-05,13.53621]
[1779247228748,42.86,76615.06,1.7,-0.11017,6e-05,13.49254]
[1779247233790,42.86,76622.42,1.7,-0.10971,6e-05,13.45128]
[1779247239824,42.86,76622.01,1.7,-0.10974,6e-05,13.45424]
[1779247240408,42.86,76622.01,1.7,-0.10974,6e-05,13.45424]
[1779247240430,42.86,76622.01,1.7,-0.10974,6e-05,13.45424]
[1779247240833,42.86,76621.31,1.7,-0.10978,6e-05,13.45803]
[1779247244728,42.86,76623.97,1.7,-0.10963,6e-05,13.44466]
[1779247244757,42.86,76623.97,1.7,-0.10963,6e-05,13.44466]
[1779247248276,42.86,76623.62,1.7,-0.10965,6e-05,13.44689]
[1779247248979,42.86,76625.35,1.7,-0.10955,6e-05,13.43804]
[1779247249074,42.86,76631.93,1.7,-0.10915,6e-05,13.40399]
[1779247254929,42.87,76629.98,1.7,-0.10928,6e-05,13.4154]
[1779247259965,42.87,76632.81,1.7,-0.10912,6e-05,13.4018]
[1779247265208,42.87,76642.19,1.7,-0.10856,6e-05,13.35352]
[1779247272050,42.87,76650.25,1.7,-0.10806,6e-05,13.31096]
[1779247277084,42.86,76638.7,1.7,-0.10875,6e-05,13.37004]
[1779247283126,42.86,76642.94,1.7,-0.10849,6e-05,13.34725]
[1779247288162,42.86,76640.79,1.7,-0.10861,6e-05,13.35775]
[1779247293197,42.86,76640.0,1.7,-0.10863,6e-05,13.35762]
[1779247298231,42.86,76630.45,1.7,-0.1092,6e-05,13.40629]
[1779247303267,42.86,76632.32,1.7,-0.10907,6e-05,13.39555]
[1779247308302,42.85,76635.76,1.7,-0.10885,6e-05,13.37667]
[1779247313337,42.85,76630.28,1.7,-0.10917,6e-05,13.40419]
[1779247318372,42.85,76627.06,1.7,-0.10937,6e-05,13.42142]
[1779247323407,42.85,76631.8,1.7,-0.10908,6e-05,13.39653]
[1779247328441,42.85,76631.97,1.7,-0.10907,6e-05,13.39558]
[1779247334483,42.85,76631.94,1.7,-0.10908,6e-05,13.39628]
[1779247339518,42.85,76632.33,1.7,-0.10906,6e-05,13.39468]
[1779247342369,42.85,76632.33,1.7,-0.10906,6e-05,13.39468]
[1779247342458,42.86,76626.87,1.7,-0.1094,6e-05,13.42354]
[1779247346822,42.86,76618.84,1.7,-0.1099,6e-05,13.46614]
[1779247351287,42.86,76614.01,1.7,-0.1102,6e-05,13.49179]
[1779247356639,42.86,76613.49,1.7,-0.11022,6e-05,13.49193]
[1779247361675,42.86,76616.46,1.7,-0.11005,6e-05,13.47746]
[1779247366709,42.86,76612.18,1.7,-0.11032,6e-05,13.50054]
[1779247371744,42.87,76613.55,1.7,-0.11024,6e-05,13.49394]
[1779247376780,42.87,76615.58,1.7,-0.11013,6e-05,13.48423]
[1779247381814,42.87,76613.37,1.7,-0.11027,6e-05,13.49638]
[1779247388862,42.87,76611.57,1.7,-0.11039,6e-05,13.50675]
[1779247394485,42.87,76613.19,1.7,-0.1103,6e-05,13.49901]
[1779247400113,42.87,76613.72,1.7,-0.11028,6e-05,13.49695]
[1779247411019,42.88,76613.95,1.7,-0.11026,6e-05,13.49379]
[1779247416053,42.88,76618.93,1.7,-0.10996,6e-05,13.46867]
[1779247421570,42.88,76620.2,1.7,-0.10989,6e-05,13.46283]
[1779247430417,42.88,76612.97,1.7,-0.11035,6e-05,13.50199]
[1779247430497,42.88,76612.97,1.7,-0.11035,6e-05,13.50199]
[1779247437201,42.89,76611.89,1.7,-0.11043,6e-05,13.50857]
[1779247438673,42.89,76611.89,1.7,-0.11043,6e-05,13.50857]
[1779247438710,42.89,76611.89,1.7,-0.11043,6e-05,13.50857]
[1779247438735,42.89,76611.89,1.7,-0.11043,6e-05,13.50857]
[1779247438805,42.89,76612.24,1.7,-0.11041,6e-05,13.50698]
[1779247439821,42.89,76612.24,1.7,-0.11041,6e-05,13.50698]
[1779247439845,42.89,76612.24,1.7,-0.11041,6e-05,13.50698]
[1779247439852,42.89,76612.24,1.7,-0.11041,6e-05,13.50698]
[1779247439873,42.89,76612.24,1.7,-0.11041,6e-05,13.50698]
[1779247441819,42.89,76610.7,1.7,-0.11051,6e-05,13.51521]
[1779247441842,42.89,76610.7,1.7,-0.11051,6e-05,13.51521]
[1779247441851,42.89,76610.7,1.7,-0.11051,6e-05,13.51521]
[1779247441871,42.89,76610.7,1.7,-0.11051,6e-05,13.51521]
[1779247443864,42.89,76610.46,1.7,-0.11052,6e-05,13.51665]
[1779247443897,42.89,76610.46,1.7,-0.11052,6e-05,13.51665]
[1779247443903,42.89,76610.46,1.7,-0.11052,6e-05,13.51665]
[1779247443924,42.89,76610.46,1.7,-0.11052,6e-05,13.51665]
[1779247445895,42.89,76610.59,1.7,-0.11052,6e-05,13.51616]
[1779247445924,42.89,76610.59,1.7,-0.11052,6e-05,13.51616]
[1779247445935,42.89,76610.59,1.7,-0.11052,6e-05,13.51616]
[1779247445954,42.89,76610.59,1.7,-0.11052,6e-05,13.51616]
[1779247447926,42.89,76612.39,1.7,-0.11041,6e-05,13.507]
[1779247447941,42.89,76612.39,1.7,-0.11041,6e-05,13.507]
[1779247447951,42.89,76612.39,1.7,-0.11041,6e-05,13.507]
[1779247447972,42.89,76612.39,1.7,-0.11041,6e-05,13.507]
[1779247448367,42.89,76612.39,1.7,-0.11041,6e-05,13.507]
[1779247448380,42.89,76612.39,1.7,-0.11041,6e-05,13.507]
[1779247448451,42.89,76612.65,1.7,-0.11039,6e-05,13.50576]
[1779247454906,42.89,76613.02,1.7,-0.11038,6e-05,13.50458]
[1779247460361,42.89,76612.76,1.7,-0.1104,6e-05,13.50646]
[1779247462019,42.89,76612.77,1.7,-0.1104,6e-05,13.50651]
[1779247467411,42.89,76613.59,1.7,-0.11036,6e-05,13.50286]
[1779247472445,42.89,76612.04,1.7,-0.11044,6e-05,13.50778]
[1779247476923,42.9,76611.96,1.7,-0.11045,6e-05,13.50857]
[1779247477045,42.9,76611.96,1.7,-0.11045,6e-05,13.50857]
[1779247477585,42.9,76602.85,1.7,-0.11101,6e-05,13.55612]
[1779247483525,42.9,76605.34,1.7,-0.11085,6e-05,13.54331]
[1779247488560,42.9,76613.41,1.7,-0.11036,6e-05,13.50141]
[1779247494599,42.9,76615.57,1.7,-0.11023,6e-05,13.49071]
[1779247498628,42.9,76598.51,1.7,-0.11129,6e-05,13.57976]
[1779247503663,42.9,76601.52,1.7,-0.1111,6e-05,13.56382]
[1779247508698,42.9,76602.51,1.7,-0.11103,6e-05,13.55842]
[1779247513733,42.9,76603.85,1.7,-0.11095,6e-05,13.5512]
[1779247519776,42.9,76607.12,1.7,-0.11074,6e-05,13.5339]
[1779247522797,42.9,76620.23,1.7,-0.10994,6e-05,13.46569]
[1779247527835,42.9,76623.38,1.7,-0.10975,6e-05,13.44976]
[1779247532867,42.9,76624.85,1.7,-0.10964,6e-05,13.43901]
[1779247537903,42.9,76620.09,1.7,-0.10994,6e-05,13.46425]
[1779247542941,42.9,76619.8,1.7,-0.10996,6e-05,13.46619]
[1779247548981,42.9,76619.24,1.7,-0.11,6e-05,13.46967]
[1779247554017,42.9,76620.4,1.7,-0.10994,6e-05,13.46416]
[1779247559056,42.9,76621.34,1.7,-0.10989,6e-05,13.45987]
[1779247564088,42.9,76620.66,1.7,-0.10994,6e-05,13.464]
[1779247569124,42.91,76619.45,1.7,-0.11002,6e-05,13.47089]
[1779247574159,42.91,76618.87,1.7,-0.11006,6e-05,13.47449]
[1779247577299,42.91,76619.76,1.7,-0.11001,6e-05,13.47011]
[1779247577478,42.91,76619.48,1.7,-0.11003,6e-05,13.47169]
[1779247583222,42.91,76621.08,1.7,-0.10994,6e-05,13.4642]
[1779247587106,42.91,76621.28,1.7,-0.10993,6e-05,13.46358]
[1779247587571,42.91,76621.28,1.7,-0.10993,6e-05,13.46358]
[1779247589546,42.91,76645.35,1.7,-0.10847,6e-05,13.33901]
[1779247594214,42.91,76646.19,1.7,-0.1084,6e-05,13.33141]
[1779247594312,42.91,76651.77,1.7,-0.10806,6e-05,13.30261]
[1779247600409,42.91,76652.53,1.7,-0.10801,6e-05,13.29827]
[1779247605973,42.91,76653.14,1.7,-0.10796,6e-05,13.29392]
[1779247607144,42.91,76653.14,1.7,-0.10796,6e-05,13.29392]
[1779247607166,42.91,76653.14,1.7,-0.10796,6e-05,13.29392]
[1779247607390,42.91,76653.14,1.7,-0.10796,6e-05,13.29379]
[1779247610500,42.91,76665.38,1.7,-0.10722,6e-05,13.23028]
[1779247616454,42.91,76665.46,1.7,-0.10721,6e-05,13.22947]
[1779247621489,42.91,76664.53,1.7,-0.10726,6e-05,13.23394]
[1779247624005,42.91,76664.91,1.7,-0.10724,6e-05,13.23184]
[1779247624157,42.91,76664.91,1.7,-0.10724,6e-05,13.23184]
[1779247624220,42.91,76664.91,1.7,-0.10724,6e-05,13.23184]
[1779247625382,42.91,76668.2,1.7,-0.10704,6e-05,13.21479]
[1779247625689,42.91,76684.02,1.7,-0.1061,6e-05,13.13314]
[1779247626754,42.91,76684.02,1.7,-0.1061,6e-05,13.13314]
[1779247627531,42.91,76687.08,1.7,-0.10592,6e-05,13.11752]
[1779247632567,42.91,76688.63,1.7,-0.10583,6e-05,13.11002]
[1779247637581,42.91,76690.19,1.7,-0.10574,6e-05,13.10237]
[1779247637641,42.91,76703.32,1.7,-0.10496,6e-05,13.03493]
[1779247643644,42.91,76703.26,1.7,-0.10498,6e-05,13.0365]
[1779247648681,42.91,76703.34,1.7,-0.10499,6e-05,13.03716]
[1779247653716,42.92,76704.34,1.7,-0.10492,6e-05,13.02962]
[1779247658751,42.92,76698.36,1.7,-0.10529,6e-05,13.06151]
[1779247662046,42.92,76699.34,1.7,-0.10523,6e-05,13.05705]
[1779247662252,42.92,76699.34,1.7,-0.10523,6e-05,13.05705]
[1779247662781,42.92,76699.19,1.7,-0.10525,6e-05,13.05803]
[1779247663801,42.92,76699.19,1.7,-0.10525,6e-05,13.05803]
[1779247663815,42.92,76713.35,1.7,-0.10441,6e-05,12.98521]
[1779247668821,42.92,76718.44,1.7,-0.10411,6e-05,12.95939]
[1779247673858,42.92,76720.66,1.7,-0.10399,6e-05,12.94837]
[1779247678894,42.92,76723.14,1.7,-0.10385,6e-05,12.93664]
[1779247680218,42.92,76723.14,1.7,-0.10385,6e-05,12.93664]
[1779247680425,42.92,76723.14,1.7,-0.10385,6e-05,12.93664]
[1779247681632,42.92,76726.81,1.7,-0.10364,6e-05,12.91807]
[1779247681776,42.92,76730.43,1.7,-0.10343,6e-05,12.89965]
[1779247684659,42.93,76737.09,1.7,-0.10305,6e-05,12.86594]
[1779247684665,42.93,76737.09,1.7,-0.10305,6e-05,12.86594]
[1779247684679,42.93,76737.09,1.7,-0.10305,6e-05,12.86594]
[1779247690221,42.93,76742.98,1.7,-0.10272,6e-05,12.83717]
[1779247690379,42.93,76742.98,1.7,-0.10272,6e-05,12.83717]
[1779247690680,42.93,76749.81,1.7,-0.10233,6e-05,12.80292]
[1779247694798,42.93,76763.67,1.7,-0.10153,6e-05,12.73271]
[1779247700238,42.93,76762.44,1.7,-0.10161,6e-05,12.73966]
[1779247706701,42.93,76761.88,1.7,-0.10166,6e-05,12.74354]
[1779247712124,42.94,76758.63,1.7,-0.10182,6e-05,12.75708]
[1779247718166,42.94,76760.68,1.7,-0.10171,6e-05,12.74701]
[1779247723201,42.94,76761.63,1.7,-0.10166,6e-05,12.74245]
[1779247728235,42.94,76753.18,1.7,-0.10215,6e-05,12.78548]
[1779247733272,42.94,76753.32,1.7,-0.10214,6e-05,12.78464]
[1779247738306,42.94,76752.83,1.7,-0.10216,6e-05,12.78707]
[1779247743340,42.94,76758.07,1.7,-0.10186,6e-05,12.7604]
[1779247744422,42.94,76758.07,1.7,-0.10186,6e-05,12.7604]
[1779247744502,42.94,76758.07,1.7,-0.10186,6e-05,12.7604]
[1779247744668,42.94,76758.07,1.7,-0.10186,6e-05,12.7604]
[1779247744771,42.94,76758.07,1.7,-0.10186,6e-05,12.7604]
[1779247744812,42.94,76768.62,1.7,-0.10125,6e-05,12.70669]
[1779247750540,42.94,76777.17,1.7,-0.10077,6e-05,12.6639]
[1779247754289,42.94,76770.59,1.7,-0.10116,6e-05,12.69834]
[1779247754783,42.94,76770.59,1.7,-0.10116,6e-05,12.69834]
[1779247754884,42.94,76766.71,1.7,-0.10138,6e-05,12.71823]
[1779247760461,42.94,76766.25,1.7,-0.10142,6e-05,12.72115]
[1779247765495,42.94,76762.68,1.7,-0.10163,6e-05,12.73959]
[1779247767830,42.94,76759.89,1.7,-0.10179,6e-05,12.75383]
[1779247773552,42.94,76767.19,1.7,-0.10134,6e-05,12.71328]
[1779247778588,42.94,76768.39,1.7,-0.10128,6e-05,12.70756]
[1779247783624,42.94,76765.14,1.7,-0.10147,6e-05,12.72449]
[1779247788918,42.95,76763.19,1.7,-0.10159,6e-05,12.73463]
[1779247794703,42.95,76763.9,1.7,-0.10155,6e-05,12.73129]
[1779247799738,42.95,76764.21,1.7,-0.10153,6e-05,12.7299]
[1779247802381,42.95,76762.15,1.7,-0.10165,6e-05,12.74045]
[1779247807651,42.95,76753.84,1.7,-0.10213,6e-05,12.78275]
[1779247807793,42.95,76748.04,1.7,-0.10247,6e-05,12.81227]
[1779247810197,42.95,76741.42,1.7,-0.10285,6e-05,12.84582]
[1779247811654,42.95,76739.47,1.7,-0.10296,6e-05,12.85565]
[1779247811836,42.95,76723.97,1.7,-0.10387,6e-05,12.93514]
[1779247816870,42.95,76721.43,1.7,-0.10402,6e-05,12.9483]
[1779247822700,42.95,76720.61,1.7,-0.10406,6e-05,12.95254]
[1779247827868,42.95,76715.47,1.7,-0.10437,6e-05,12.97902]
[1779247832984,42.95,76719.53,1.7,-0.10411,6e-05,12.95489]
[1779247838019,42.95,76717.79,1.7,-0.10422,6e-05,12.96429]
[1779247843054,42.95,76714.21,1.7,-0.10443,6e-05,12.98311]
[1779247848092,42.95,76709.23,1.7,-0.10473,6e-05,13.00901]
[1779247853124,42.95,76701.93,1.7,-0.10516,6e-05,13.04677]
[1779247858159,42.95,76692.77,1.7,-0.1057,6e-05,13.0938]
[1779247860352,42.95,76692.73,1.7,-0.10571,6e-05,13.09389]
[1779247860379,42.95,76692.73,1.7,-0.10571,6e-05,13.09389]
[1779247860512,42.95,76692.73,1.7,-0.10571,6e-05,13.09389]
[1779247860613,42.95,76692.73,1.7,-0.1057,6e-05,13.09383]
[1779247864443,42.95,76692.35,1.7,-0.10573,6e-05,13.09631]
[1779247864456,42.95,76692.35,1.7,-0.10573,6e-05,13.09631]
[1779247864732,42.95,76691.64,1.7,-0.10578,6e-05,13.10014]
[1779247866439,42.95,76691.64,1.7,-0.10578,6e-05,13.10014]
[1779247866517,42.95,76690.62,1.7,-0.10584,6e-05,13.10518]
[1779247872257,42.95,76691.28,1.7,-0.10579,6e-05,13.10109]
[1779247877912,42.95,76687.17,1.7,-0.10603,6e-05,13.12162]
[1779247883336,42.95,76685.75,1.7,-0.1061,6e-05,13.12784]
[1779247888371,42.94,76687.87,1.7,-0.10596,6e-05,13.11601]
[1779247893405,42.94,76689.31,1.7,-0.10584,6e-05,13.10412]
[1779247898440,42.94,76690.95,1.7,-0.10574,6e-05,13.09486]
[1779247903476,42.94,76694.32,1.7,-0.10553,6e-05,13.07672]
[1779247908123,42.94,76709.79,1.7,-0.10461,6e-05,12.99704]
[1779247913545,42.94,76708.33,1.7,-0.1047,6e-05,13.00453]
[1779247916741,42.94,76710.19,1.7,-0.10459,6e-05,12.99503]
[1779247918073,42.94,76711.58,1.7,-0.10451,6e-05,12.98794]
[1779247919209,42.94,76712.11,1.7,-0.10448,6e-05,12.98534]
[1779247919813,42.94,76711.3,1.7,-0.10452,6e-05,12.98957]
[1779247925631,42.94,76721.78,1.7,-0.1039,6e-05,12.93513]
[1779247930665,42.94,76726.97,1.7,-0.10359,6e-05,12.90833]
[1779247935700,42.94,76728.71,1.7,-0.10349,6e-05,12.89925]
[1779247940738,42.94,76731.39,1.7,-0.10333,6e-05,12.88536]
[1779247945774,42.94,76734.45,1.7,-0.10315,6e-05,12.86959]
[1779247950807,42.94,76736.65,1.7,-0.10302,6e-05,12.85827]
[1779247957139,42.93,76734.75,1.7,-0.10311,6e-05,12.86435]
[1779247959871,42.94,76722.38,1.7,-0.10383,6e-05,12.92773]
[1779247964907,42.94,76723.22,1.7,-0.10379,6e-05,12.92369]
[1779247969941,42.94,76721.93,1.7,-0.10387,6e-05,12.93086]
[1779247974979,42.94,76718.03,1.7,-0.1041,6e-05,12.95137]
[1779247980021,42.94,76709.73,1.7,-0.10459,6e-05,12.99412]
[1779247985052,42.94,76715.01,1.7,-0.10429,6e-05,12.96726]
[1779247990088,42.94,76719.07,1.7,-0.10405,6e-05,12.9464]
[1779247995123,42.94,76720.61,1.7,-0.10395,6e-05,12.93788]
[1779247997138,42.94,76703.94,1.7,-0.10493,6e-05,13.02339]
[1779248002173,42.94,76701.01,1.7,-0.1051,6e-05,13.03849]
[1779248007207,42.94,76703.38,1.7,-0.10496,6e-05,13.02633]
[1779248012243,42.94,76701.44,1.7,-0.10506,6e-05,13.03284]
[1779248017277,42.94,76703.22,1.7,-0.10495,6e-05,13.02384]
[1779248022312,42.94,76701.52,1.7,-0.10505,6e-05,13.03277]
[1779248027864,42.94,76710.53,1.7,-0.10452,6e-05,12.98619]
[1779248033416,42.94,76714.09,1.7,-0.1043,6e-05,12.96727]
[1779248039047,42.94,76728.26,1.7,-0.10347,6e-05,12.89406]
[1779248045165,42.93,76724.95,1.7,-0.10366,6e-05,12.91072]
[1779248050508,42.93,76716.39,1.7,-0.10415,6e-05,12.954]
[1779248055544,42.93,76714.19,1.7,-0.10428,6e-05,12.96483]
[1779248061586,42.93,76714.66,1.7,-0.10424,6e-05,12.96179]
[1779248066621,42.93,76714.71,1.7,-0.10423,6e-05,12.96082]
[1779248073672,42.93,76713.86,1.7,-0.10425,6e-05,12.96062]
[1779248078704,42.93,76713.74,1.7,-0.10424,6e-05,12.96055]
[1779248083740,42.92,76712.15,1.7,-0.10433,6e-05,12.96824]
[1779248088774,42.92,76706.35,1.7,-0.10467,6e-05,12.99729]
[1779248093809,42.92,76715.16,1.7,-0.10414,6e-05,12.95148]
[1779248098845,42.92,76715.52,1.7,-0.10412,6e-05,12.94931]
[1779248104888,42.92,76717.69,1.7,-0.10399,6e-05,12.93794]
[1779248109922,42.92,76724.07,1.7,-0.10361,6e-05,12.90512]
[1779248114957,42.92,76727.49,1.7,-0.10341,6e-05,12.88759]
[1779248119999,42.92,76727.39,1.7,-0.10342,6e-05,12.8881]
[1779248125041,42.92,76728.71,1.7,-0.10334,6e-05,12.88122]
[1779248130331,42.92,76734.32,1.7,-0.10301,6e-05,12.8525]
[1779248136114,42.92,76734.56,1.7,-0.10297,6e-05,12.8478]
[1779248141151,42.92,76739.66,1.7,-0.10268,6e-05,12.82184]
[1779248146184,42.92,76729.82,1.7,-0.10325,6e-05,12.87221]
[1779248151225,42.92,76719.8,1.7,-0.10384,6e-05,12.92344]
[1779248156258,42.92,76718.85,1.7,-0.10389,6e-05,12.92793]
[1779248161293,42.92,76717.19,1.7,-0.10398,6e-05,12.93606]
[1779248166327,42.92,76716.84,1.7,-0.104,6e-05,12.93729]
[1779248171366,42.92,76721.68,1.7,-0.10371,6e-05,12.91202]
[1779248176406,42.92,76722.93,1.7,-0.10363,6e-05,12.9052]
[1779248181438,42.91,76725.87,1.7,-0.10345,6e-05,12.88976]
[1779248186474,42.91,76726.82,1.7,-0.1034,6e-05,12.88463]
[1779248191508,42.91,76727.4,1.7,-0.10334,6e-05,12.87794]
[1779248197806,42.91,76726.37,1.7,-0.1034,6e-05,12.8832]
[1779248203092,42.91,76714.84,1.7,-0.10407,6e-05,12.94207]
[1779248208147,42.91,76714.3,1.7,-0.1041,6e-05,12.94448]
[1779248213663,42.91,76718.62,1.7,-0.10384,6e-05,12.92198]
[1779248218698,42.91,76718.47,1.7,-0.10385,6e-05,12.92262]
[1779248223733,42.91,76720.81,1.7,-0.10371,6e-05,12.9106]
[1779248228767,42.91,76725.1,1.7,-0.10346,6e-05,12.88865]
[1779248233802,42.91,76727.57,1.7,-0.10331,6e-05,12.87603]
[1779248238837,42.91,76730.34,1.7,-0.10315,6e-05,12.86195]
[1779248243763,42.91,76731.14,1.7,-0.10311,6e-05,12.85791]
[1779248243873,42.91,76729.74,1.7,-0.10319,6e-05,12.86511]
[1779248248911,42.91,76739.76,1.7,-0.10261,6e-05,12.81422]
[1779248253944,42.91,76738.77,1.7,-0.10265,6e-05,12.81624]
[1779248258980,42.91,76729.11,1.7,-0.10321,6e-05,12.86582]
[1779248264016,42.91,76730.47,1.7,-0.10314,6e-05,12.85894]
[1779248265157,42.91,76730.47,1.7,-0.10314,6e-05,12.85894]
[1779248265245,42.91,76728.5,1.7,-0.10325,6e-05,12.86904]
[1779248265783,42.91,76728.5,1.7,-0.10325,6e-05,12.86904]
[1779248265873,42.91,76728.5,1.7,-0.10325,6e-05,12.86904]
[1779248265902,42.91,76728.5,1.7,-0.10325,6e-05,12.86904]
[1779248265915,42.91,76728.5,1.7,-0.10325,6e-05,12.86904]
[1779248265947,42.91,76728.5,1.7,-0.10325,6e-05,12.86904]
[1779248266028,42.91,76728.5,1.7,-0.10325,6e-05,12.86903]
[1779248272071,42.91,76723.02,1.7,-0.10357,6e-05,12.8968]
[1779248277105,42.91,76723.04,1.7,-0.10356,6e-05,12.89645]
[1779248282142,42.91,76726.61,1.7,-0.10335,6e-05,12.87797]
[1779248287176,42.91,76730.21,1.7,-0.10314,6e-05,12.85951]
[1779248292211,42.91,76736.84,1.7,-0.10276,6e-05,12.82566]
[1779248297246,42.91,76738.95,1.7,-0.10264,6e-05,12.81512]
[1779248302280,42.91,76740.29,1.7,-0.10256,6e-05,12.80854]
[1779248309329,42.92,76740.84,1.7,-0.10253,6e-05,12.80611]
[1779248316379,42.92,76742.25,1.7,-0.10243,6e-05,12.79573]
[1779248321414,42.92,76736.03,1.7,-0.1028,6e-05,12.82773]
[1779248326449,42.92,76734.15,1.7,-0.10291,6e-05,12.83733]
[1779248331485,42.92,76731.31,1.7,-0.10307,6e-05,12.85173]
[1779248332606,42.92,76730.58,1.7,-0.10311,6e-05,12.85543]
[1779248332642,42.92,76730.58,1.7,-0.10311,6e-05,12.85543]
[1779248332698,42.92,76731.91,1.7,-0.10303,6e-05,12.84859]
[1779248334580,42.92,76731.91,1.7,-0.10303,6e-05,12.84859]
[1779248334612,42.92,76731.91,1.7,-0.10303,6e-05,12.84856]
[1779248335512,42.92,76731.76,1.7,-0.10304,6e-05,12.84929]
[1779248336615,42.92,76731.61,1.7,-0.10305,6e-05,12.85002]
[1779248336686,42.92,76732.04,1.7,-0.10303,6e-05,12.84782]
[1779248342563,42.92,76732.21,1.7,-0.10301,6e-05,12.8467]
[1779248342711,42.92,76732.21,1.7,-0.10301,6e-05,12.8467]
[1779248343198,42.92,76732.21,1.7,-0.10301,6e-05,12.8467]
[1779248343575,42.92,76732.21,1.7,-0.10301,6e-05,12.8467]
[1779248343570,42.91,76722.97,1.7,-0.10355,6e-05,12.89397]
[1779248346036,42.91,76723.17,1.7,-0.10354,6e-05,12.89272]
[1779248351285,42.91,76723.37,1.7,-0.10352,6e-05,12.89098]
[1779248356660,42.91,76724.91,1.7,-0.10342,6e-05,12.88245]
[1779248361696,42.91,76729.02,1.7,-0.10318,6e-05,12.86097]
[1779248366730,42.91,76729.66,1.7,-0.10313,6e-05,12.8573]
[1779248371765,42.91,76729.41,1.7,-0.10312,6e-05,12.85471]
[1779248377228,42.91,76725.31,1.7,-0.10336,6e-05,12.87557]
[1779248380630,42.91,76724.2,1.7,-0.10342,6e-05,12.88107]
[1779248381515,42.91,76720.5,1.7,-0.10364,6e-05,12.89999]
[1779248381583,42.91,76720.21,1.7,-0.10366,6e-05,12.90144]
[1779248386870,42.91,76725.47,1.7,-0.10335,6e-05,12.87428]
[1779248391937,42.91,76731.32,1.7,-0.103,6e-05,12.84441]
[1779248397430,42.91,76736.24,1.7,-0.10272,6e-05,12.81947]
[1779248400015,42.91,76736.8,1.7,-0.10269,6e-05,12.81667]
[1779248400089,42.91,76736.94,1.7,-0.10268,6e-05,12.81616]
[1779248407642,42.91,76739.2,1.7,-0.10256,6e-05,12.80499]
[1779248408018,42.91,76739.61,1.7,-0.10253,6e-05,12.80316]
[1779248409051,42.91,76739.61,1.7,-0.10253,6e-05,12.80316]
[1779248409080,42.91,76738.14,1.7,-0.10262,6e-05,12.81077]
[1779248411697,42.91,76738.9,1.7,-0.10258,6e-05,12.80704]
[1779248412422,42.91,76738.9,1.7,-0.10258,6e-05,12.80704]
[1779248413187,42.91,76739.24,1.7,-0.10256,6e-05,12.80538]
[1779248413198,42.91,76739.6,1.7,-0.10254,6e-05,12.80363]
[1779248419057,42.91,76730.87,1.7,-0.10305,6e-05,12.84855]
[1779248424129,42.91,76732.45,1.7,-0.10296,6e-05,12.8405]
[1779248431179,42.91,76734.07,1.7,-0.10284,6e-05,12.82873]
[1779248436214,42.91,76737.4,1.7,-0.10265,6e-05,12.81184]
[1779248441924,42.91,76737.86,1.7,-0.10262,6e-05,12.80969]
[1779248446995,42.91,76739.19,1.7,-0.10255,6e-05,12.80302]
[1779248449305,42.91,76725.65,1.7,-0.10334,6e-05,12.87223]
[1779248454340,42.91,76722.13,1.7,-0.10354,6e-05,12.88982]
[1779248459375,42.91,76721.48,1.7,-0.10357,6e-05,12.89272]
[1779248464415,42.91,76723.97,1.7,-0.10342,6e-05,12.87956]
[1779248469445,42.91,76719.32,1.7,-0.10369,6e-05,12.90306]
[1779248474479,42.91,76716.25,1.7,-0.10387,6e-05,12.91837]
[1779248479516,42.91,76712.53,1.7,-0.10408,6e-05,12.93682]
[1779248481357,42.91,76712.63,1.7,-0.10407,6e-05,12.93618]
[1779248481961,42.91,76702.72,1.7,-0.10465,6e-05,12.98695]
[1779248482535,42.91,76702.72,1.7,-0.10465,6e-05,12.98704]
[1779248487572,42.91,76694.8,1.7,-0.10512,6e-05,13.02765]
[1779248491600,42.91,76707.63,1.7,-0.10434,6e-05,12.95812]
[1779248496634,42.91,76709.13,1.7,-0.10426,6e-05,12.95082]
[1779248499394,42.91,76709.67,1.7,-0.10423,6e-05,12.94822]
[1779248499471,42.91,76709.67,1.7,-0.10423,6e-05,12.94822]
[1779248499683,42.91,76709.47,1.7,-0.10424,6e-05,12.94933]
[1779248504700,42.91,76713.99,1.7,-0.10396,6e-05,12.92544]
[1779248509735,42.91,76718.04,1.7,-0.10372,6e-05,12.90405]
[1779248515898,42.9,76720.61,1.7,-0.10356,6e-05,12.89042]
[1779248522487,42.9,76723.38,1.7,-0.10339,6e-05,12.87533]
[1779248527862,42.9,76724.72,1.7,-0.10331,6e-05,12.86797]
[1779248532897,42.9,76726.11,1.7,-0.10322,6e-05,12.86039]
[1779248537931,42.9,76726.52,1.7,-0.10319,6e-05,12.85775]
[1779248542966,42.9,76726.62,1.7,-0.10318,6e-05,12.85678]
[1779248548004,42.9,76727.36,1.7,-0.10313,6e-05,12.85255]
[1779248553037,42.9,76714.81,1.7,-0.10384,6e-05,12.91273]
[1779248558072,42.89,76710.61,1.7,-0.10407,6e-05,12.9334]
[1779248563107,42.89,76707.0,1.7,-0.10428,6e-05,12.95099]
[1779248566045,42.89,76706.0,1.7,-0.10433,6e-05,12.95574]
[1779248566396,42.89,76706.0,1.7,-0.10433,6e-05,12.95574]
[1779248566483,42.89,76701.76,1.7,-0.10458,6e-05,12.97734]
[1779248572172,42.89,76698.43,1.7,-0.10478,6e-05,12.99445]
[1779248577206,42.89,76692.54,1.7,-0.10512,6e-05,13.02465]
[1779248582247,42.89,76692.02,1.7,-0.10515,6e-05,13.02703]
[1779248587275,42.89,76692.66,1.7,-0.10511,6e-05,13.02344]
[1779248592311,42.89,76692.9,1.7,-0.10509,6e-05,13.0219]
[1779248597346,42.89,76695.1,1.7,-0.10496,6e-05,13.01037]
[1779248603387,42.89,76694.95,1.7,-0.10497,6e-05,13.01087]
[1779248609429,42.89,76694.69,1.7,-0.10498,6e-05,13.01193]
[1779248614467,42.89,76694.96,1.7,-0.10494,6e-05,13.00672]
[1779248620513,42.89,76693.06,1.7,-0.10504,6e-05,13.01616]
[1779248625547,42.89,76692.98,1.7,-0.10505,6e-05,13.01628]
[1779248630583,42.88,76693.48,1.7,-0.10501,6e-05,13.01342]
[1779248636625,42.88,76693.67,1.7,-0.105,6e-05,13.01211]
[1779248640094,42.88,76693.67,1.7,-0.105,6e-05,13.01211]
[1779248640653,42.88,76693.82,1.7,-0.10499,6e-05,13.01112]
[1779248646764,42.88,76689.68,1.7,-0.10523,6e-05,13.03216]
[1779248646790,42.88,76689.68,1.7,-0.10523,6e-05,13.03216]
[1779248646831,42.88,76689.68,1.7,-0.10523,6e-05,13.0319]
[1779248653764,42.88,76689.42,1.7,-0.10523,6e-05,13.03257]
[1779248655955,42.88,76691.7,1.7,-0.1051,6e-05,13.02065]
[1779248656791,42.88,76698.42,1.7,-0.1047,6e-05,12.986]
[1779248663839,42.88,76697.42,1.7,-0.10475,6e-05,12.99093]
[1779248668878,42.88,76694.3,1.7,-0.10494,6e-05,13.00685]
[1779248673911,42.88,76693.9,1.7,-0.10494,6e-05,13.00513]
[1779248678913,42.88,76694.14,1.7,-0.10492,6e-05,13.00383]
[1779248679009,42.88,76694.67,1.7,-0.10489,6e-05,13.00103]
[1779248684987,42.88,76698.5,1.7,-0.10466,6e-05,12.98134]
[1779248690038,42.88,76699.45,1.7,-0.10461,6e-05,12.97658]
[1779248695060,42.88,76698.71,1.7,-0.10465,6e-05,12.98057]
[1779248700096,42.88,76692.78,1.7,-0.10501,6e-05,13.01121]
[1779248705130,42.88,76695.89,1.7,-0.10482,6e-05,12.99516]
[1779248710164,42.88,76693.22,1.7,-0.10498,6e-05,13.00885]
[1779248715201,42.88,76694.17,1.7,-0.10492,6e-05,13.00391]
[1779248720234,42.88,76694.74,1.7,-0.10489,6e-05,13.00094]
[1779248723057,42.88,76694.55,1.7,-0.1049,6e-05,13.00191]
[1779248724649,42.88,76697.29,1.7,-0.10474,6e-05,12.98781]
[1779248724978,42.88,76697.05,1.7,-0.10475,6e-05,12.98905]
[1779248728702,42.88,76695.98,1.7,-0.10481,6e-05,12.99459]
[1779248728716,42.88,76695.98,1.7,-0.10481,6e-05,12.99459]
[1779248728732,42.88,76696.02,1.7,-0.10481,6e-05,12.99439]
[1779248729777,42.88,76696.02,1.7,-0.10481,6e-05,12.99439]
[1779248729816,42.88,76696.02,1.7,-0.10481,6e-05,12.99439]
[1779248729951,42.88,76696.02,1.7,-0.10481,6e-05,12.99439]
[1779248729957,42.88,76696.02,1.7,-0.10481,6e-05,12.99439]
[1779248729982,42.88,76693.93,1.7,-0.10494,6e-05,13.00515]
[1779248730744,42.88,76693.93,1.7,-0.10494,6e-05,13.00515]
[1779248730811,42.88,76689.86,1.7,-0.10518,6e-05,13.02609]
[1779248736132,42.88,76693.36,1.7,-0.10494,6e-05,13.00434]
[1779248741382,42.88,76694.07,1.7,-0.1049,6e-05,13.00066]
[1779248749437,42.88,76694.03,1.7,-0.1049,6e-05,13.00087]
[1779248754474,42.88,76687.52,1.7,-0.10529,6e-05,13.03422]
[1779248759507,42.88,76687.96,1.7,-0.10526,6e-05,13.03167]
[1779248764544,42.88,76682.26,1.7,-0.1056,6e-05,13.06143]
[1779248769578,42.88,76683.33,1.7,-0.10555,6e-05,13.05667]
[1779248774612,42.88,76685.33,1.7,-0.10543,6e-05,13.0464]
[1779248780043,42.88,76686.58,1.7,-0.10535,6e-05,13.03959]
[1779248790056,42.88,76687.29,1.7,-0.1053,6e-05,13.03517]
[1779248801801,42.88,76687.23,1.7,-0.10527,6e-05,13.03078]
[1779248808851,42.87,76687.91,1.7,-0.10522,6e-05,13.02676]
[1779248813887,42.87,76691.79,1.7,-0.10499,6e-05,13.00659]
[1779248818922,42.87,76691.87,1.7,-0.10498,6e-05,13.00602]
[1779248823956,42.87,76696.42,1.7,-0.10471,6e-05,12.98262]
[1779248828995,42.87,76696.32,1.7,-0.10472,6e-05,12.9832]
[1779248831084,42.87,76696.32,1.7,-0.10472,6e-05,12.9832]
[1779248832034,42.87,76696.16,1.7,-0.10473,6e-05,12.98406]
[1779248839072,42.87,76696.19,1.7,-0.10473,6e-05,12.98398]
[1779248844107,42.87,76697.0,1.7,-0.10468,6e-05,12.97989]
[1779248847665,42.87,76703.15,1.7,-0.10431,6e-05,12.94802]
[1779248848139,42.87,76703.37,1.7,-0.10429,6e-05,12.94626]
[1779248848595,42.87,76703.37,1.7,-0.10429,6e-05,12.94626]
[1779248848696,42.87,76703.07,1.7,-0.10431,6e-05,12.9476]
[1779248861861,42.87,76699.34,1.7,-0.10448,6e-05,12.96068]
[1779248867959,42.86,76699.22,1.7,-0.10448,6e-05,12.96051]
[1779248873310,42.86,76699.76,1.7,-0.10443,6e-05,12.95672]
[1779248878364,42.86,76697.33,1.7,-0.10457,6e-05,12.96846]
[1779248884403,42.86,76696.86,1.7,-0.10459,6e-05,12.96999]
[1779248890445,42.86,76695.47,1.7,-0.10466,6e-05,12.97619]
[1779248897496,42.85,76695.43,1.7,-0.10465,6e-05,12.97528]
[1779248903084,42.85,76695.19,1.7,-0.10465,6e-05,12.97587]
[1779248909580,42.85,76695.97,1.7,-0.10459,6e-05,12.97062]
[1779248914615,42.85,76701.21,1.7,-0.10425,6e-05,12.93953]
[1779248919648,42.85,76696.79,1.7,-0.10451,6e-05,12.96184]
[1779248924684,42.85,76694.08,1.7,-0.10466,6e-05,12.97514]
[1779248930730,42.85,76693.47,1.7,-0.10469,6e-05,12.97746]
[1779248932076,42.85,76693.47,1.7,-0.10469,6e-05,12.97746]
[1779248933420,42.84,76692.78,1.7,-0.10473,6e-05,12.98074]
[1779248933426,42.84,76692.78,1.7,-0.10473,6e-05,12.98074]
[1779248933431,42.84,76692.78,1.7,-0.10473,6e-05,12.98074]
[1779248933752,42.84,76678.45,1.7,-0.10558,6e-05,13.05456]
[1779248938788,42.84,76675.0,1.7,-0.10578,6e-05,13.07208]
[1779248943824,42.84,76672.65,1.7,-0.10592,6e-05,13.08384]
[1779248951879,42.84,76674.28,1.7,-0.10581,6e-05,13.07463]
[1779248956915,42.84,76677.3,1.7,-0.10563,6e-05,13.05852]
[1779248961949,42.84,76677.85,1.7,-0.10559,6e-05,13.05517]
[1779248966983,42.84,76679.78,1.7,-0.10547,6e-05,13.04468]
[1779248972639,42.84,76681.31,1.7,-0.10534,6e-05,13.03255]
[1779248978061,42.84,76679.63,1.7,-0.10544,6e-05,13.04062]
[1779248983096,42.83,76689.73,1.7,-0.10483,6e-05,12.98797]
[1779248988132,42.83,76690.93,1.7,-0.10476,6e-05,12.98152]
[1779248993167,42.83,76690.43,1.7,-0.10478,6e-05,12.98383]
[1779248998203,42.83,76689.23,1.7,-0.10485,6e-05,12.98975]
[1779249003244,42.83,76689.0,1.7,-0.10486,6e-05,12.99063]
[1779249008273,42.83,76682.2,1.7,-0.10526,6e-05,13.02523]
[1779249013308,42.83,76685.06,1.7,-0.10508,6e-05,13.00986]
[1779249018343,42.83,76686.7,1.7,-0.10498,6e-05,13.00091]
[1779249023489,42.83,76678.5,1.7,-0.10546,6e-05,13.04248]
[1779249028880,42.83,76676.21,1.7,-0.10559,6e-05,13.05344]
[1779249034455,42.82,76675.34,1.7,-0.1056,6e-05,13.05338]
[1779249039662,42.82,76682.6,1.7,-0.10517,6e-05,13.01535]
[1779249046540,42.82,76682.54,1.7,-0.10516,6e-05,13.01484]
[1779249051574,42.82,76682.84,1.7,-0.10514,6e-05,13.01277]
[1779249057617,42.82,76683.19,1.7,-0.10512,6e-05,13.01156]
[1779249063287,42.82,76683.3,1.7,-0.10512,6e-05,13.01171]
[1779249068694,42.82,76683.76,1.7,-0.10511,6e-05,13.01025]
[1779249073730,42.82,76687.98,1.7,-0.10486,6e-05,12.98903]
[1779249078765,42.82,76691.96,1.7,-0.10462,6e-05,12.96828]
[1779249083800,42.82,76702.21,1.7,-0.10402,6e-05,12.91551]
[1779249088834,42.82,76702.04,1.7,-0.10403,6e-05,12.91668]
[1779249093869,42.83,76699.95,1.7,-0.10415,6e-05,12.92524]
[1779249098904,42.83,76698.81,1.7,-0.10423,6e-05,12.93278]
[1779249103940,42.83,76695.85,1.7,-0.10442,6e-05,12.94965]
[1779249108977,42.84,76695.27,1.7,-0.10448,6e-05,12.95424]
[1779249116024,42.84,76688.94,1.7,-0.10487,6e-05,12.98878]
[1779249121058,42.85,76689.19,1.7,-0.10487,6e-05,12.98879]
[1779249126093,42.85,76688.42,1.7,-0.10493,6e-05,12.99399]
[1779249131129,42.85,76685.31,1.7,-0.10513,6e-05,13.01118]
[1779249136163,42.85,76680.3,1.7,-0.10544,6e-05,13.03783]
[1779249144372,42.85,76682.11,1.7,-0.10534,6e-05,13.02914]
[1779249151130,42.85,76683.8,1.7,-0.10523,6e-05,13.01955]
[1779249156305,42.85,76685.77,1.7,-0.10508,6e-05,13.00516]
[1779249161342,42.85,76686.16,1.7,-0.10505,6e-05,13.00271]
[1779249166375,42.85,76685.97,1.7,-0.10506,6e-05,13.00325]
[1779249172417,42.85,76686.19,1.7,-0.10504,6e-05,13.00155]
[1779249177451,42.85,76686.71,1.7,-0.105,6e-05,12.9984]
[1779249182486,42.85,76686.86,1.7,-0.10499,6e-05,12.99716]
[1779249187521,42.85,76681.15,1.7,-0.10533,6e-05,13.02662]
[1779249192556,42.85,76689.39,1.7,-0.10484,6e-05,12.98483]
[1779249197563,42.85,76689.87,1.7,-0.10482,6e-05,12.98308]
[1779249204269,42.85,76689.35,1.7,-0.10487,6e-05,12.98726]
[1779249210416,42.85,76689.29,1.7,-0.10489,6e-05,12.98849]
[1779249215717,42.86,76689.43,1.7,-0.10487,6e-05,12.98542]
[1779249221761,42.86,76689.84,1.7,-0.10485,6e-05,12.98439]
[1779249227801,42.86,76689.34,1.7,-0.1049,6e-05,12.98804]
[1779249232837,42.86,76689.39,1.7,-0.1049,6e-05,12.98867]
[1779249237873,42.86,76689.39,1.7,-0.10491,6e-05,12.98957]
[1779249242907,42.87,76689.42,1.7,-0.10492,6e-05,12.99031]
[1779249247941,42.87,76689.3,1.7,-0.10494,6e-05,12.99182]
[1779249253984,42.87,76689.67,1.7,-0.10493,6e-05,12.99099]
[1779249260030,42.87,76689.1,1.7,-0.10497,6e-05,12.99499]
[1779249265065,42.88,76689.33,1.7,-0.10497,6e-05,12.99468]
[1779249270078,42.88,76688.93,1.7,-0.105,6e-05,12.99743]
[1779249275138,42.88,76688.83,1.7,-0.10499,6e-05,12.99537]
[1779249280173,42.88,76688.34,1.7,-0.10503,6e-05,12.99873]
[1779249286215,42.88,76688.93,1.7,-0.10499,6e-05,12.99531]
[1779249291249,42.88,76689.12,1.7,-0.10499,6e-05,12.99473]
[1779249296285,42.88,76688.87,1.7,-0.105,6e-05,12.99591]
[1779249301320,42.88,76685.83,1.7,-0.10518,6e-05,13.01116]
[1779249306362,42.88,76687.63,1.7,-0.10507,6e-05,13.00194]
[1779249311395,42.88,76688.3,1.7,-0.10504,6e-05,12.99925]
[1779249318444,42.88,76688.46,1.7,-0.10502,6e-05,12.99799]
[1779249323480,42.88,76687.97,1.7,-0.10505,6e-05,13.0]
[1779249329522,42.88,76687.96,1.7,-0.10504,6e-05,12.99939]
[1779249334559,42.88,76688.82,1.7,-0.10496,6e-05,12.99081]
[1779249341608,42.88,76689.12,1.7,-0.10493,6e-05,12.9885]
[1779249346643,42.87,76693.22,1.7,-0.10468,6e-05,12.96688]
[1779249351678,42.87,76692.86,1.7,-0.1047,6e-05,12.96838]
[1779249356713,42.87,76693.18,1.7,-0.10468,6e-05,12.96642]
[1779249361747,42.87,76701.83,1.7,-0.10417,6e-05,12.92174]
[1779249366783,42.87,76703.0,1.7,-0.1041,6e-05,12.91589]
[1779249371818,42.87,76699.38,1.7,-0.10431,6e-05,12.93464]
[1779249376853,42.87,76697.82,1.7,-0.10441,6e-05,12.94281]
[1779249381888,42.87,76696.55,1.7,-0.10448,6e-05,12.94943]
[1779249386923,42.87,76694.87,1.7,-0.10458,6e-05,12.95812]
[1779249392964,42.87,76694.5,1.7,-0.10458,6e-05,12.95649]
[1779249398000,42.87,76696.92,1.7,-0.10444,6e-05,12.94419]
[1779249405690,42.87,76696.55,1.7,-0.10447,6e-05,12.94641]
[1779249411095,42.88,76696.99,1.7,-0.10444,6e-05,12.94444]
[1779249416129,42.88,76695.82,1.7,-0.10451,6e-05,12.95067]
[1779249421165,42.88,76695.91,1.7,-0.10451,6e-05,12.95044]
[1779249426894,42.88,76699.98,1.7,-0.10427,6e-05,12.92974]
[1779249431941,42.88,76708.5,1.7,-0.10378,6e-05,12.8867]
[1779249438286,42.88,76714.36,1.7,-0.10345,6e-05,12.85777]
[1779249443320,42.88,76718.55,1.7,-0.10321,6e-05,12.83718]
[1779249448355,42.88,76722.43,1.7,-0.103,6e-05,12.81829]
[1779249453395,42.89,76716.69,1.7,-0.10332,6e-05,12.84506]
[1779249458429,42.89,76709.0,1.7,-0.10378,6e-05,12.8851]
[1779249463465,42.89,76702.99,1.7,-0.10414,6e-05,12.91633]
[1779249468500,42.89,76702.79,1.7,-0.10415,6e-05,12.91769]
[1779249473534,42.89,76699.95,1.7,-0.10432,6e-05,12.93253]
[1779249481592,42.89,76699.17,1.7,-0.10437,6e-05,12.9369]
[1779249486626,42.89,76697.68,1.7,-0.10446,6e-05,12.94476]
[1779249491800,42.89,76694.02,1.7,-0.10469,6e-05,12.96463]
[1779249501733,42.9,76694.25,1.7,-0.10469,6e-05,12.96496]
[1779249506769,42.9,76694.76,1.7,-0.10466,6e-05,12.96239]
[1779249511803,42.9,76695.78,1.7,-0.10458,6e-05,12.95361]
[1779249516839,42.9,76695.66,1.7,-0.10459,6e-05,12.95431]
[1779249521872,42.9,76695.28,1.7,-0.10461,6e-05,12.95635]
[1779249526909,42.9,76695.43,1.7,-0.1046,6e-05,12.95567]
[1779249533957,42.9,76695.16,1.7,-0.10462,6e-05,12.9572]
[1779249538993,42.9,76698.72,1.7,-0.10441,6e-05,12.9391]
[1779249544033,42.9,76688.28,1.7,-0.10503,6e-05,12.99298]
[1779249549560,42.9,76679.99,1.7,-0.10552,6e-05,13.03535]
[1779249555104,42.9,76673.2,1.7,-0.10593,6e-05,13.07076]
[1779249560140,42.9,76677.97,1.7,-0.10565,6e-05,13.04667]
[1779249565804,42.9,76679.79,1.7,-0.10555,6e-05,13.03772]
[1779249571217,42.9,76682.06,1.7,-0.1054,6e-05,13.02319]
[1779249576897,42.9,76683.75,1.7,-0.1053,6e-05,13.01507]
[1779249582293,42.91,76682.69,1.7,-0.10537,6e-05,13.02114]
[1779249587294,42.91,76682.61,1.7,-0.10538,6e-05,13.02196]
[1779249592366,42.91,76684.64,1.7,-0.10527,6e-05,13.01214]
[1779249599393,42.91,76685.24,1.7,-0.10524,6e-05,13.00948]
[1779249604450,42.91,76695.89,1.7,-0.10462,6e-05,12.95581]
[1779249609485,42.91,76708.62,1.7,-0.10388,6e-05,12.89107]
[1779249611963,42.91,76710.61,1.7,-0.10376,6e-05,12.88094]
[1779249613682,42.91,76710.61,1.7,-0.10376,6e-05,12.88099]
[1779249613686,42.91,76710.61,1.7,-0.10376,6e-05,12.88099]
[1779249613773,42.91,76720.87,1.7,-0.10316,6e-05,12.82855]
[1779249616788,42.91,76721.64,1.7,-0.10312,6e-05,12.82488]
[1779249616848,42.91,76725.69,1.7,-0.10288,6e-05,12.80431]
[1779249617159,42.91,76725.69,1.7,-0.10288,6e-05,12.80431]
[1779249617565,42.91,76725.69,1.7,-0.10288,6e-05,12.80431]
[1779249622579,42.92,76730.04,1.7,-0.10264,6e-05,12.78323]
[1779249627617,42.92,76731.68,1.7,-0.10256,6e-05,12.77583]
[1779249632649,42.92,76736.81,1.7,-0.10225,6e-05,12.74721]
[1779249637684,42.92,76735.73,1.7,-0.10233,6e-05,12.75423]
[1779249642719,42.93,76734.43,1.7,-0.10242,6e-05,12.76245]
[1779249647753,42.93,76732.62,1.7,-0.10254,6e-05,12.77333]
[1779249652790,42.93,76735.15,1.7,-0.10241,6e-05,12.762]
[1779249655812,42.94,76751.28,1.7,-0.10148,6e-05,12.67995]
[1779249660749,42.94,76752.38,1.7,-0.10142,6e-05,12.67497]
[1779249660796,42.94,76752.38,1.7,-0.10142,6e-05,12.67497]
[1779249660801,42.94,76752.38,1.7,-0.10142,6e-05,12.67497]
[1779249660804,42.94,76752.38,1.7,-0.10142,6e-05,12.67497]
[1779249660887,42.94,76752.38,1.7,-0.10142,6e-05,12.67497]
[1779249660962,42.94,76754.29,1.7,-0.10131,6e-05,12.6654]
[1779249665641,42.94,76760.11,1.7,-0.10097,6e-05,12.63541]
[1779249670919,42.93,76761.23,1.7,-0.10091,6e-05,12.62925]
[1779249675955,42.93,76762.82,1.7,-0.10081,6e-05,12.62079]
[1779249681997,42.93,76763.77,1.7,-0.10075,6e-05,12.61553]
[1779249687680,42.93,76757.52,1.7,-0.10111,6e-05,12.64735]
[1779249693075,42.93,76755.79,1.7,-0.10119,6e-05,12.65323]
[1779249698110,42.94,76755.12,1.7,-0.10124,6e-05,12.65721]
[1779249703144,42.94,76755.56,1.7,-0.10122,6e-05,12.65548]
[1779249706313,42.94,76754.3,1.7,-0.10129,6e-05,12.66209]
[1779249708317,42.94,76752.8,1.7,-0.10138,6e-05,12.66997]
[1779249708934,42.94,76752.8,1.7,-0.10138,6e-05,12.66997]
[1779249708940,42.94,76752.8,1.7,-0.10138,6e-05,12.66997]
[1779249708966,42.94,76752.65,1.7,-0.10139,6e-05,12.67081]
[1779249710032,42.94,76752.65,1.7,-0.10139,6e-05,12.67081]
[1779249710193,42.94,76752.43,1.7,-0.10141,6e-05,12.672]
[1779249715229,42.94,76750.62,1.7,-0.10151,6e-05,12.68148]
[1779249720264,42.94,76746.16,1.7,-0.10177,6e-05,12.70433]
[1779249725327,42.94,76743.07,1.7,-0.10195,6e-05,12.72011]
[1779249730334,42.94,76741.03,1.7,-0.10207,6e-05,12.73054]
[1779249735368,42.94,76739.3,1.7,-0.10217,6e-05,12.73938]
[1779249741590,42.94,76737.82,1.7,-0.10226,6e-05,12.74692]
[1779249747454,42.94,76736.61,1.7,-0.10233,6e-05,12.75303]
[1779249752489,42.94,76743.79,1.7,-0.10188,6e-05,12.71265]
[1779249757959,42.94,76748.48,1.7,-0.1016,6e-05,12.68803]
[1779249758082,42.94,76748.48,1.7,-0.1016,6e-05,12.68803]
[1779249758181,42.94,76752.73,1.7,-0.10136,6e-05,12.66622]
[1779249758185,42.94,76752.73,1.7,-0.10136,6e-05,12.66622]
[1779249758531,42.94,76752.73,1.7,-0.10136,6e-05,12.66608]
[1779249763566,42.94,76761.6,1.7,-0.10084,6e-05,12.62051]
[1779249768601,42.94,76762.72,1.7,-0.10079,6e-05,12.61577]
[1779249773637,42.94,76761.77,1.7,-0.10085,6e-05,12.62158]
[1779249779678,42.94,76758.76,1.7,-0.10103,6e-05,12.63773]
[1779249784714,42.94,76755.97,1.7,-0.1012,6e-05,12.65253]
[1779249790011,42.94,76752.37,1.7,-0.10141,6e-05,12.67115]
[1779249791497,42.94,76750.23,1.7,-0.10154,6e-05,12.68214]
[1779249791763,42.94,76749.51,1.7,-0.10158,6e-05,12.68585]
[1779249796798,42.94,76749.26,1.7,-0.1016,6e-05,12.68734]
[1779249801832,42.94,76748.87,1.7,-0.10162,6e-05,12.68954]
[1779249803241,42.94,76748.79,1.7,-0.10163,6e-05,12.68999]
[1779249803846,42.94,76748.69,1.7,-0.10163,6e-05,12.69055]
[1779249808882,42.94,76740.17,1.7,-0.10212,6e-05,12.73393]
[1779249813922,42.94,76741.51,1.7,-0.10202,6e-05,12.72344]
[1779249818959,42.94,76734.34,1.7,-0.10244,6e-05,12.76001]
[1779249823995,42.94,76730.52,1.7,-0.10266,6e-05,12.77939]
[1779249829031,42.94,76727.49,1.7,-0.10283,6e-05,12.79472]
[1779249833538,42.94,76720.1,1.7,-0.10327,6e-05,12.83237]
[1779249833899,42.94,76720.1,1.7,-0.10327,6e-05,12.83237]
[1779249833985,42.94,76720.1,1.7,-0.10327,6e-05,12.83237]
[1779249834066,42.94,76719.42,1.7,-0.1033,6e-05,12.83577]
[1779249834226,42.94,76719.42,1.7,-0.1033,6e-05,12.83577]
[1779249835073,42.94,76715.57,1.7,-0.10353,6e-05,12.85541]
[1779249837008,42.94,76709.41,1.7,-0.10389,6e-05,12.88686]
[1779249838291,42.94,76709.82,1.7,-0.10386,6e-05,12.88445]
[1779249839100,42.94,76704.64,1.7,-0.10417,6e-05,12.91086]
[1779249844135,42.94,76702.41,1.7,-0.10429,6e-05,12.92134]
[1779249849170,42.94,76701.64,1.7,-0.10432,6e-05,12.92432]
[1779249854306,42.94,76701.22,1.7,-0.10434,6e-05,12.92571]
[1779249854339,42.94,76701.22,1.7,-0.10434,6e-05,12.92571]
[1779249854345,42.94,76700.48,1.7,-0.10438,6e-05,12.92932]
[1779249860247,42.93,76701.94,1.7,-0.10428,6e-05,12.92075]
[1779249864047,42.93,76701.9,1.7,-0.10428,6e-05,12.92064]
[1779249864254,42.93,76701.33,1.7,-0.10431,6e-05,12.92324]
[1779249864281,42.93,76701.33,1.7,-0.10431,6e-05,12.92324]
[1779249864768,42.93,76701.33,1.7,-0.10431,6e-05,12.92309]
[1779249870317,42.93,76706.39,1.7,-0.104,6e-05,12.89653]
[1779249875353,42.93,76709.08,1.7,-0.10382,6e-05,12.87868]
[1779249879706,42.93,76709.59,1.7,-0.10378,6e-05,12.87579]
[1779249885912,42.93,76713.98,1.7,-0.10352,6e-05,12.8531]
[1779249891889,42.93,76712.88,1.7,-0.10359,6e-05,12.85871]
[1779249897507,42.93,76714.77,1.7,-0.10347,6e-05,12.84886]
[1779249902549,42.93,76721.53,1.7,-0.10308,6e-05,12.81453]
[1779249907576,42.93,76728.73,1.7,-0.10267,6e-05,12.77835]
[1779249912612,42.93,76730.04,1.7,-0.1026,6e-05,12.77227]
[1779249917647,42.93,76723.0,1.7,-0.10301,6e-05,12.80874]
[1779249922681,42.93,76727.65,1.7,-0.10275,6e-05,12.78533]
[1779249927719,42.93,76729.01,1.7,-0.10267,6e-05,12.77886]
[1779249932752,42.93,76735.91,1.7,-0.10224,6e-05,12.73984]
[1779249936544,42.93,76737.44,1.7,-0.10215,6e-05,12.73169]
[1779249936780,42.93,76740.45,1.7,-0.10197,6e-05,12.71622]
[1779249941815,42.93,76752.9,1.7,-0.10126,6e-05,12.65314]
[1779249945856,42.93,76753.18,1.7,-0.10124,6e-05,12.65158]
[1779249946133,42.93,76753.18,1.7,-0.10124,6e-05,12.65158]
[1779249946222,42.93,76756.92,1.7,-0.10102,6e-05,12.63251]
[1779249951885,42.93,76759.4,1.7,-0.10088,6e-05,12.6198]
[1779249952737,42.93,76759.4,1.7,-0.10088,6e-05,12.6198]
[1779249957848,42.93,76759.52,1.7,-0.10087,6e-05,12.61915]
[1779249962961,42.93,76759.78,1.7,-0.10086,6e-05,12.61772]
[1779249967996,42.93,76760.8,1.7,-0.1008,6e-05,12.61241]
[1779249973015,42.93,76759.45,1.7,-0.10087,6e-05,12.61916]
[1779249979074,42.93,76753.85,1.7,-0.1012,6e-05,12.64819]
[1779249984110,42.94,76755.0,1.7,-0.10114,6e-05,12.64314]
[1779249989144,42.94,76759.61,1.7,-0.10089,6e-05,12.62054]
[1779249994180,42.94,76757.7,1.7,-0.10098,6e-05,12.6273]
[1779249999221,42.94,76758.79,1.7,-0.10091,6e-05,12.6213]
[1779250004262,42.94,76760.45,1.7,-0.10081,6e-05,12.61242]
[1779250009297,42.94,76763.63,1.7,-0.10063,6e-05,12.59585]
[1779250014332,42.93,76760.53,1.7,-0.1008,6e-05,12.61132]
[1779250019364,42.93,76761.47,1.7,-0.10074,6e-05,12.6062]
[1779250024401,42.93,76762.71,1.7,-0.10067,6e-05,12.59934]
[1779250030066,42.93,76761.72,1.7,-0.10072,6e-05,12.60383]
[1779250035582,42.93,76766.3,1.7,-0.10045,6e-05,12.58021]
[1779250042527,42.93,76762.9,1.7,-0.10064,6e-05,12.5969]
[1779250047563,42.93,76756.18,1.7,-0.10102,6e-05,12.63089]
[1779250052598,42.93,76754.09,1.7,-0.10113,6e-05,12.63861]
[1779250057633,42.93,76750.44,1.7,-0.10134,6e-05,12.65766]
[1779250062835,42.93,76748.67,1.7,-0.10145,6e-05,12.66701]
[1779250063264,42.93,76748.67,1.7,-0.10145,6e-05,12.66701]
[1779250063354,42.93,76749.62,1.7,-0.1014,6e-05,12.66226]
[1779250069078,42.93,76740.48,1.7,-0.10193,6e-05,12.70908]
[1779250075761,42.93,76738.83,1.7,-0.10203,6e-05,12.71782]
[1779250080795,42.93,76735.8,1.7,-0.10221,6e-05,12.73351]
[1779250085831,42.93,76727.7,1.7,-0.10268,6e-05,12.77498]
[1779250090866,42.93,76725.17,1.7,-0.10283,6e-05,12.78798]
[1779250095901,42.93,76721.79,1.7,-0.10302,6e-05,12.80533]
[1779250100937,42.94,76724.38,1.7,-0.10288,6e-05,12.79233]
[1779250105971,42.94,76719.88,1.7,-0.10314,6e-05,12.81548]
[1779250111005,42.94,76714.24,1.7,-0.10345,6e-05,12.84074]
[1779250117053,42.94,76712.34,1.7,-0.10356,6e-05,12.85046]
[1779250122090,42.94,76710.91,1.7,-0.10364,6e-05,12.85775]
[1779250128131,42.94,76718.6,1.7,-0.10319,6e-05,12.81871]
[1779250133166,42.94,76723.17,1.7,-0.10293,6e-05,12.7952]
[1779250138204,42.94,76722.34,1.7,-0.10298,6e-05,12.79992]
[1779250143239,42.94,76724.74,1.7,-0.10284,6e-05,12.78809]
[1779250149281,42.94,76724.73,1.7,-0.10285,6e-05,12.78864]
[1779250154317,42.94,76726.08,1.7,-0.10278,6e-05,12.78221]
[1779250159353,42.94,76726.49,1.7,-0.10276,6e-05,12.78062]
[1779250167411,42.94,76729.05,1.7,-0.10262,6e-05,12.76848]
[1779250172447,42.94,76727.24,1.7,-0.10271,6e-05,12.77467]
[1779250177483,42.95,76728.53,1.7,-0.10264,6e-05,12.76858]
[1779250183524,42.95,76728.3,1.7,-0.10266,6e-05,12.77038]
[1779250188559,42.95,76725.98,1.7,-0.1028,6e-05,12.7827]
[1779250193593,42.95,76728.46,1.7,-0.10266,6e-05,12.7705]
[1779250199636,42.95,76730.82,1.7,-0.10253,6e-05,12.7592]
[1779250205679,42.95,76736.65,1.7,-0.1022,6e-05,12.73028]
[1779250211720,42.95,76740.87,1.7,-0.10196,6e-05,12.7096]
[1779250216759,42.96,76737.3,1.7,-0.10218,6e-05,12.72856]
[1779250221791,42.96,76736.85,1.7,-0.1022,6e-05,12.73082]
[1779250226827,42.96,76724.76,1.7,-0.10291,6e-05,12.79288]
[1779250231861,42.96,76721.3,1.7,-0.10309,6e-05,12.80716]
[1779250236896,42.96,76719.04,1.7,-0.10323,6e-05,12.81891]
[1779250241930,42.96,76717.52,1.7,-0.10332,6e-05,12.82691]
[1779250246966,42.96,76717.22,1.7,-0.10334,6e-05,12.8287]
[1779250249156,42.96,76721.53,1.7,-0.10309,6e-05,12.80673]
[1779250249254,42.96,76721.93,1.7,-0.10307,6e-05,12.80478]
[1779250255022,42.96,76722.93,1.7,-0.10301,6e-05,12.80022]
[1779250260057,42.96,76725.17,1.7,-0.10289,6e-05,12.78928]
[1779250265091,42.96,76727.54,1.7,-0.10276,6e-05,12.77774]
[1779250271133,42.96,76728.2,1.7,-0.10272,6e-05,12.77502]
[1779250276168,42.96,76728.02,1.7,-0.10274,6e-05,12.7764]
[1779250281205,42.97,76726.19,1.7,-0.10285,6e-05,12.78615]
[1779250286239,42.97,76726.36,1.7,-0.10284,6e-05,12.78561]
[1779250291275,42.97,76727.69,1.7,-0.10275,6e-05,12.77553]
[1779250296309,42.97,76727.86,1.7,-0.10274,6e-05,12.77498]
[1779250301546,42.97,76724.78,1.7,-0.10292,6e-05,12.79095]
[1779250307388,42.97,76712.56,1.7,-0.10364,6e-05,12.85344]
[1779250312421,42.97,76705.9,1.7,-0.10403,6e-05,12.8873]
[1779250323499,42.97,76704.62,1.7,-0.10409,6e-05,12.89297]
[1779250329540,42.96,76703.86,1.7,-0.10413,6e-05,12.89639]
[1779250337221,42.96,76704.02,1.7,-0.10412,6e-05,12.895]
[1779250338490,42.96,76704.02,1.7,-0.10412,6e-05,12.895]
[1779250338589,42.96,76704.02,1.7,-0.10412,6e-05,12.89493]
[1779250341611,42.96,76704.02,1.7,-0.10411,6e-05,12.89487]
[1779250342553,42.96,76706.03,1.7,-0.104,6e-05,12.88445]
[1779250342591,42.96,76706.03,1.7,-0.104,6e-05,12.88445]
[1779250342654,42.96,76706.03,1.7,-0.10399,6e-05,12.88439]
[1779250344056,42.96,76706.03,1.7,-0.10399,6e-05,12.88439]
[1779250344649,42.96,76706.03,1.7,-0.10399,6e-05,12.88429]
[1779250349684,42.96,76696.88,1.7,-0.10453,6e-05,12.93068]
[1779250354718,42.96,76697.34,1.7,-0.10447,6e-05,12.92413]
[1779250359753,42.96,76699.22,1.7,-0.10435,6e-05,12.91395]
[1779250364788,42.96,76696.7,1.7,-0.1045,6e-05,12.92637]
[1779250371837,42.96,76696.53,1.7,-0.1045,6e-05,12.92644]
[1779250377507,42.95,76698.12,1.7,-0.1044,6e-05,12.91762]
[1779250382915,42.95,76699.55,1.7,-0.1043,6e-05,12.90968]
[1779250387950,42.95,76700.13,1.7,-0.10426,6e-05,12.90621]
[1779250392985,42.95,76701.24,1.7,-0.10419,6e-05,12.90004]
[1779250399030,42.95,76701.74,1.7,-0.10416,6e-05,12.89691]
[1779250404064,42.95,76712.63,1.7,-0.10352,6e-05,12.84103]
[1779250410106,42.95,76709.81,1.7,-0.10368,6e-05,12.85541]
[1779250415151,42.95,76719.91,1.7,-0.10307,6e-05,12.80027]
[1779250423203,42.95,76726.24,1.7,-0.10268,6e-05,12.76679]
[1779250428237,42.95,76727.27,1.7,-0.10262,6e-05,12.76143]
[1779250429910,42.95,76731.52,1.7,-0.10237,6e-05,12.73964]
[1779250430253,42.95,76734.58,1.7,-0.10219,6e-05,12.72393]
[1779250432878,42.95,76740.96,1.7,-0.10182,6e-05,12.6913]
[1779250434065,42.95,76741.89,1.7,-0.10177,6e-05,12.68652]
[1779250434280,42.95,76747.12,1.7,-0.10147,6e-05,12.65986]
[1779250440322,42.95,76745.12,1.7,-0.10158,6e-05,12.66988]
[1779250442758,42.95,76745.66,1.7,-0.10155,6e-05,12.66708]
[1779250447916,42.95,76754.89,1.7,-0.10101,6e-05,12.62002]
[1779250453414,42.95,76763.17,1.7,-0.10054,6e-05,12.57821]
[1779250458447,42.95,76765.0,1.7,-0.10044,6e-05,12.56922]
[1779250463483,42.95,76765.12,1.7,-0.10043,6e-05,12.56895]
[1779250468517,42.95,76766.13,1.7,-0.10038,6e-05,12.56415]
[1779250474559,42.95,76768.54,1.7,-0.10022,6e-05,12.5488]
[1779250479594,42.95,76770.36,1.7,-0.10012,6e-05,12.54007]
[1779250484630,42.95,76775.77,1.7,-0.09982,6e-05,12.51291]
[1779250489677,42.95,76775.46,1.7,-0.09983,6e-05,12.51379]
[1779250494701,42.95,76767.48,1.7,-0.10029,6e-05,12.55462]
[1779250500745,42.95,76766.59,1.7,-0.10035,6e-05,12.55968]
[1779250505778,42.95,76763.6,1.7,-0.10052,6e-05,12.57514]
[1779250510814,42.95,76764.14,1.7,-0.10049,6e-05,12.57262]
[1779250516857,42.95,76763.68,1.7,-0.10052,6e-05,12.57515]
[1779250521892,42.95,76766.99,1.7,-0.10033,6e-05,12.5583]
[1779250526927,42.95,76766.95,1.7,-0.10033,6e-05,12.55869]
[1779250533681,42.95,76767.35,1.7,-0.10031,6e-05,12.55676]
[1779250539011,42.95,76770.16,1.7,-0.10013,6e-05,12.53903]
[1779250544045,42.95,76771.64,1.7,-0.10005,6e-05,12.53183]
[1779250549081,42.96,76769.45,1.7,-0.10018,6e-05,12.5433]
[1779250554115,42.96,76768.91,1.7,-0.10021,6e-05,12.5463]
[1779250559150,42.95,76768.53,1.7,-0.10023,6e-05,12.54776]
[1779250565197,42.95,76768.78,1.7,-0.10021,6e-05,12.54633]
[1779250570766,42.95,76768.86,1.7,-0.1002,6e-05,12.54568]
[1779250576273,42.96,76769.57,1.7,-0.10019,6e-05,12.54454]
[1779250582315,42.96,76765.25,1.7,-0.10046,6e-05,12.56833]
[1779250587609,42.97,76768.52,1.7,-0.10028,6e-05,12.55291]
[1779250593392,42.97,76773.53,1.7,-0.1,6e-05,12.52601]
[1779250598398,42.97,76774.5,1.7,-0.09995,6e-05,12.52246]
[1779250604470,42.98,76770.68,1.7,-0.1002,6e-05,12.54413]
[1779250609505,42.98,76771.48,1.7,-0.10017,6e-05,12.54171]
[1779250614540,42.99,76765.35,1.7,-0.10054,6e-05,12.57437]
[1779250620583,42.99,76765.17,1.7,-0.10057,6e-05,12.57693]
[1779250625619,42.99,76771.04,1.7,-0.10025,6e-05,12.54866]
[1779250630653,43.0,76771.01,1.7,-0.10027,6e-05,12.55039]
[1779250635692,43.0,76769.5,1.7,-0.10037,6e-05,12.55962]
[1779250640727,43.0,76767.41,1.7,-0.10051,6e-05,12.57167]
[1779250645762,43.0,76767.59,1.7,-0.10051,6e-05,12.57215]
[1779250650798,43.01,76765.93,1.7,-0.10062,6e-05,12.58187]
[1779250655832,43.01,76766.72,1.7,-0.10056,6e-05,12.57556]
[1779250660867,43.01,76766.89,1.7,-0.10057,6e-05,12.57598]
[1779250665903,43.02,76766.94,1.7,-0.10058,6e-05,12.57697]
[1779250671231,43.02,76768.61,1.7,-0.10049,6e-05,12.56944]
[1779250680014,43.02,76769.09,1.7,-0.10049,6e-05,12.56939]
[1779250685040,43.03,76769.82,1.7,-0.10046,6e-05,12.56692]
[1779250690076,43.03,76770.07,1.7,-0.10046,6e-05,12.56683]
[1779250695110,43.03,76771.62,1.7,-0.10039,6e-05,12.5602]
[1779250700765,43.03,76770.94,1.7,-0.10044,6e-05,12.56517]
[1779250706186,43.04,76770.8,1.7,-0.10047,6e-05,12.56716]
[1779250711304,43.04,76766.02,1.7,-0.10075,6e-05,12.59259]
[1779250717264,43.04,76766.44,1.7,-0.10072,6e-05,12.58817]
[1779250723306,43.05,76766.62,1.7,-0.10072,6e-05,12.58869]
[1779250728342,43.05,76769.22,1.7,-0.10059,6e-05,12.57655]
[1779250733377,43.05,76772.68,1.7,-0.1004,6e-05,12.56024]
[1779250740077,43.05,76772.75,1.7,-0.10041,6e-05,12.56089]
[1779250743011,43.05,76771.94,1.7,-0.10046,6e-05,12.5652]
[1779250743048,43.05,76768.99,1.7,-0.10063,6e-05,12.58014]
[1779250743138,43.05,76768.99,1.7,-0.10063,6e-05,12.58014]
[1779250743314,43.05,76768.99,1.7,-0.10063,6e-05,12.58014]
[1779250748481,43.05,76754.89,1.7,-0.10145,6e-05,12.65254]
[1779250753517,43.06,76756.82,1.7,-0.10134,6e-05,12.64319]
[1779250758551,43.06,76758.33,1.7,-0.10126,6e-05,12.63598]
[1779250763587,43.06,76761.0,1.7,-0.10111,6e-05,12.6229]
[1779250769629,43.06,76766.84,1.7,-0.10077,6e-05,12.59249]
[1779250775671,43.06,76767.94,1.7,-0.10068,6e-05,12.58348]
[1779250780706,43.06,76771.58,1.7,-0.10047,6e-05,12.56489]
[1779250786748,43.05,76768.46,1.7,-0.10064,6e-05,12.58016]
[1779250791784,43.05,76768.7,1.7,-0.10062,6e-05,12.5785]
[1779250796819,43.05,76770.88,1.7,-0.10049,6e-05,12.56708]
[1779250799751,43.05,76770.41,1.7,-0.10052,6e-05,12.56932]
[1779250801059,43.05,76770.15,1.7,-0.10053,6e-05,12.57057]
[1779250801160,43.05,76770.14,1.7,-0.10053,6e-05,12.57055]
[1779250807513,43.05,76769.07,1.7,-0.10059,6e-05,12.57542]
[1779250811227,43.05,76770.16,1.7,-0.10052,6e-05,12.56967]
[1779250816963,43.05,76768.53,1.7,-0.10061,6e-05,12.57753]
[1779250821998,43.05,76765.53,1.7,-0.10078,6e-05,12.59228]
[1779250827033,43.05,76767.46,1.7,-0.10066,6e-05,12.58197]
[1779250832096,43.05,76771.1,1.7,-0.10043,6e-05,12.55955]
[1779250839121,43.04,76776.24,1.7,-0.10011,6e-05,12.5315]
[1779250845779,43.04,76776.66,1.7,-0.10007,6e-05,12.52757]
[1779250852216,43.04,76775.17,1.7,-0.10014,6e-05,12.53355]
[1779250857250,43.03,76772.15,1.7,-0.10029,6e-05,12.54754]
[1779250862287,43.03,76770.58,1.7,-0.10037,6e-05,12.55413]
[1779250867321,43.03,76766.89,1.7,-0.10057,6e-05,12.5715]
[1779250872356,43.02,76769.06,1.7,-0.10042,6e-05,12.55901]
[1779250877390,43.02,76769.11,1.7,-0.10041,6e-05,12.55739]
[1779250882425,43.02,76769.37,1.7,-0.10038,6e-05,12.55464]
[1779250887460,43.01,76769.37,1.7,-0.10036,6e-05,12.55295]
[1779250892496,43.01,76767.78,1.7,-0.10041,6e-05,12.55598]
[1779250897530,43.01,76768.68,1.7,-0.10034,6e-05,12.55007]
[1779250903199,43.0,76768.5,1.7,-0.10034,6e-05,12.5497]
[1779250908264,43.0,76771.06,1.7,-0.10018,6e-05,12.53576]
[1779250913644,43.0,76769.93,1.7,-0.10023,6e-05,12.53994]
[1779250918680,43.0,76766.9,1.7,-0.10039,6e-05,12.55419]
[1779250923713,42.99,76768.17,1.7,-0.10031,6e-05,12.5466]
[1779250928748,42.99,76769.33,1.7,-0.10023,6e-05,12.53957]
[1779250933783,42.99,76770.37,1.7,-0.10016,6e-05,12.53325]
[1779250938818,42.99,76768.73,1.7,-0.10024,6e-05,12.5405]
[1779250943854,42.99,76768.06,1.7,-0.10026,6e-05,12.54275]
[1779250946346,42.98,76763.56,1.7,-0.10052,6e-05,12.56513]
[1779250946534,42.98,76763.56,1.7,-0.10052,6e-05,12.56513]
[1779250946546,42.98,76763.56,1.7,-0.10052,6e-05,12.56513]
[1779250946874,42.98,76763.56,1.7,-0.10052,6e-05,12.56539]
[1779250951909,42.99,76756.18,1.7,-0.10093,6e-05,12.60028]
[1779250956945,42.99,76757.44,1.7,-0.10087,6e-05,12.5945]
[1779250961980,42.99,76756.54,1.7,-0.10091,6e-05,12.59855]
[1779250967014,42.99,76755.57,1.7,-0.10096,6e-05,12.60292]
[1779250972050,42.98,76756.14,1.7,-0.10092,6e-05,12.59949]
[1779250978094,42.98,76755.58,1.7,-0.10095,6e-05,12.60175]
[1779250979895,42.98,76758.21,1.7,-0.1008,6e-05,12.58831]
[1779250980108,42.98,76758.54,1.7,-0.10078,6e-05,12.58656]
[1779250985142,42.98,76761.69,1.7,-0.10058,6e-05,12.56903]
[1779250989251,42.98,76761.92,1.7,-0.10056,6e-05,12.56699]
[1779250989956,42.98,76768.2,1.7,-0.10019,6e-05,12.53483]
[1779250991273,42.98,76768.19,1.7,-0.10019,6e-05,12.53463]
[1779250991353,42.98,76768.82,1.7,-0.10015,6e-05,12.5312]
[1779250997229,42.97,76768.74,1.7,-0.10014,6e-05,12.53027]
[1779251002264,42.97,76769.43,1.7,-0.10009,6e-05,12.52569]
[1779251007299,42.97,76771.64,1.7,-0.09995,6e-05,12.51356]
[1779251012334,42.97,76769.6,1.7,-0.10004,6e-05,12.51942]
[1779251017368,42.97,76769.75,1.7,-0.10002,6e-05,12.51779]
[1779251022403,42.96,76769.21,1.7,-0.10004,6e-05,12.51969]
[1779251029452,42.96,76771.44,1.7,-0.0999,6e-05,12.50729]
[1779251036502,42.96,76768.29,1.7,-0.10007,6e-05,12.52223]
[1779251041536,42.96,76768.39,1.7,-0.10005,6e-05,12.52092]
[1779251046571,42.96,76769.55,1.7,-0.09998,6e-05,12.51425]
[1779251051607,42.95,76769.54,1.7,-0.09997,6e-05,12.51356]
[1779251056643,42.95,76765.99,1.7,-0.10016,6e-05,12.5306]
[1779251062613,42.95,76765.99,1.7,-0.10016,6e-05,12.53006]
[1779251062669,42.95,76765.99,1.7,-0.10016,6e-05,12.53006]
[1779251063354,42.95,76765.99,1.7,-0.10016,6e-05,12.53006]
[1779251063370,42.95,76765.99,1.7,-0.10016,6e-05,12.53006]
[1779251063409,42.95,76766.96,1.7,-0.1001,6e-05,12.5246]
[1779251065342,42.95,76768.71,1.7,-0.09999,6e-05,12.51555]
[1779251065443,42.95,76768.71,1.7,-0.09999,6e-05,12.51538]
[1779251070469,42.95,76768.02,1.7,-0.10002,6e-05,12.51807]
[1779251071450,42.95,76768.02,1.7,-0.10002,6e-05,12.51807]
[1779251071457,42.95,76770.28,1.7,-0.09987,6e-05,12.50287]
[1779251072580,42.95,76770.28,1.7,-0.09987,6e-05,12.50273]
[1779251074397,42.95,76770.28,1.7,-0.09986,6e-05,12.50244]
[1779251079802,42.94,76769.08,1.7,-0.09992,6e-05,12.50766]
[1779251084838,42.94,76767.61,1.7,-0.1,6e-05,12.5143]
[1779251085861,42.94,76767.61,1.7,-0.1,6e-05,12.5143]
[1779251085948,42.94,76754.77,1.7,-0.10074,6e-05,12.5796]
[1779251089710,42.94,76756.14,1.7,-0.10067,6e-05,12.5734]
[1779251090114,42.94,76755.75,1.7,-0.10069,6e-05,12.57563]
[1779251095915,42.95,76755.46,1.7,-0.10072,6e-05,12.5785]
[1779251100950,42.95,76755.38,1.7,-0.10074,6e-05,12.58001]
[1779251105984,42.95,76754.84,1.7,-0.10078,6e-05,12.58386]
[1779251110497,42.95,76756.74,1.7,-0.10068,6e-05,12.57511]
[1779251111021,42.95,76756.55,1.7,-0.1007,6e-05,12.57631]
[1779251114041,42.96,76741.26,1.7,-0.10159,6e-05,12.65459]
[1779251119076,42.96,76734.3,1.7,-0.102,6e-05,12.69063]
[1779251124751,42.96,76730.61,1.7,-0.10222,6e-05,12.71004]
[1779251132169,42.96,76728.08,1.7,-0.10235,6e-05,12.72001]
[1779251137203,42.96,76723.57,1.7,-0.10262,6e-05,12.7435]
[1779251143252,42.96,76721.36,1.7,-0.10275,6e-05,12.7553]
[1779251148287,42.96,76720.59,1.7,-0.1028,6e-05,12.75965]
[1779251153324,42.96,76719.72,1.7,-0.10286,6e-05,12.76453]
[1779251159546,42.96,76720.91,1.7,-0.10279,6e-05,12.75875]
[1779251170185,42.96,76721.72,1.7,-0.10273,6e-05,12.75367]
[1779251175482,42.96,76718.43,1.7,-0.10291,6e-05,12.76937]
[1779251180517,42.96,76717.75,1.7,-0.10294,6e-05,12.77197]
[1779251185552,42.96,76717.69,1.7,-0.10294,6e-05,12.77144]
[1779251190588,42.95,76715.93,1.7,-0.10303,6e-05,12.77964]
[1779251196629,42.95,76712.75,1.7,-0.10318,6e-05,12.79135]
[1779251202300,42.95,76707.48,1.7,-0.10349,6e-05,12.81779]
[1779251212370,42.95,76707.67,1.7,-0.10345,6e-05,12.81491]
[1779251217776,42.94,76708.85,1.7,-0.10337,6e-05,12.80794]
[1779251222812,42.94,76711.03,1.7,-0.10324,6e-05,12.79592]
[1779251229860,42.94,76710.96,1.7,-0.10323,6e-05,12.79504]
[1779251234896,42.94,76712.59,1.7,-0.10312,6e-05,12.786]
[1779251239930,42.94,76712.27,1.7,-0.10314,6e-05,12.78695]
[1779251244966,42.94,76712.76,1.7,-0.1031,6e-05,12.78371]
[1779251251007,42.93,76713.78,1.7,-0.10301,6e-05,12.77419]
[1779251256285,42.93,76719.34,1.7,-0.10268,6e-05,12.74541]
[1779251262086,42.93,76726.13,1.7,-0.10228,6e-05,12.71039]
[1779251267121,42.93,76727.25,1.7,-0.1022,6e-05,12.70401]
[1779251272155,42.93,76728.17,1.7,-0.10214,6e-05,12.69794]
[1779251277190,42.93,76728.73,1.7,-0.10209,6e-05,12.69372]
[1779251282864,42.92,76732.86,1.7,-0.10183,6e-05,12.67137]
[1779251288267,42.92,76736.05,1.7,-0.10163,6e-05,12.65373]
[1779251289694,42.92,76736.55,1.7,-0.1016,6e-05,12.65096]
[1779251290281,42.92,76736.39,1.7,-0.10161,6e-05,12.65155]
[1779251295317,42.92,76740.88,1.7,-0.10134,6e-05,12.62762]
[1779251300352,42.91,76747.43,1.7,-0.10095,6e-05,12.59344]
[1779251302125,42.91,76747.43,1.7,-0.10095,6e-05,12.59344]
[1779251303007,42.91,76748.16,1.7,-0.1009,6e-05,12.5894]
[1779251303026,42.91,76748.16,1.7,-0.1009,6e-05,12.5894]
[1779251303107,42.91,76748.16,1.7,-0.1009,6e-05,12.58924]
[1779251305858,42.91,76752.36,1.7,-0.10065,6e-05,12.56757]
[1779251311430,42.91,76755.35,1.7,-0.10045,6e-05,12.54793]
[1779251316468,42.91,76757.4,1.7,-0.10032,6e-05,12.53684]
[1779251321504,42.91,76758.88,1.7,-0.10023,6e-05,12.52869]
[1779251329563,42.91,76762.52,1.7,-0.10001,6e-05,12.50931]
[1779251334594,42.91,76764.25,1.7,-0.09991,6e-05,12.50003]
[1779251342651,42.9,76764.94,1.7,-0.09986,6e-05,12.4958]
[1779251347689,42.9,76763.3,1.7,-0.09995,6e-05,12.50366]
[1779251352723,42.9,76765.4,1.7,-0.09982,6e-05,12.49248]
[1779251357758,42.9,76764.8,1.7,-0.09985,6e-05,12.49504]
[1779251363431,42.9,76766.26,1.7,-0.09976,6e-05,12.48699]
[1779251369842,42.9,76767.03,1.7,-0.09971,6e-05,12.48247]
[1779251374877,42.9,76766.75,1.7,-0.0997,6e-05,12.47979]
[1779251379911,42.9,76769.05,1.7,-0.09956,6e-05,12.46765]
[1779251384946,42.89,76769.15,1.7,-0.09955,6e-05,12.46666]
[1779251390083,42.89,76769.05,1.7,-0.09955,6e-05,12.4667]
[1779251395038,42.89,76768.61,1.7,-0.09957,6e-05,12.46844]
[1779251395475,42.89,76768.61,1.7,-0.09957,6e-05,12.46844]
[1779251395748,42.89,76768.61,1.7,-0.09957,6e-05,12.46844]
[1779251395577,42.89,76767.02,1.7,-0.09966,6e-05,12.47641]
[1779251395838,42.89,76767.02,1.7,-0.09966,6e-05,12.47641]
[1779251395851,42.89,76767.02,1.7,-0.09966,6e-05,12.47641]
[1779251395864,42.89,76767.02,1.7,-0.09966,6e-05,12.47641]
[1779251396055,42.89,76767.02,1.7,-0.09966,6e-05,12.47641]
[1779251396080,42.89,76767.02,1.7,-0.09966,6e-05,12.47641]
[1779251396090,42.89,76767.02,1.7,-0.09966,6e-05,12.47641]
[1779251396348,42.89,76742.07,1.7,-0.1011,6e-05,12.60369]
[1779251400100,42.89,76723.93,1.7,-0.10216,6e-05,12.69683]
[1779251405118,42.9,76728.52,1.7,-0.1019,6e-05,12.67399]
[1779251410148,42.9,76729.08,1.7,-0.10188,6e-05,12.67196]
[1779251416189,42.9,76727.83,1.7,-0.10196,6e-05,12.67931]
[1779251424246,42.9,76727.91,1.7,-0.10197,6e-05,12.68018]
[1779251429909,42.9,76728.79,1.7,-0.10193,6e-05,12.67648]
[1779251436329,42.91,76728.8,1.7,-0.10192,6e-05,12.67396]
[1779251445394,42.91,76728.24,1.7,-0.10194,6e-05,12.6764]
[1779251450429,42.9,76728.9,1.7,-0.1019,6e-05,12.67251]
[1779251455462,42.9,76727.51,1.7,-0.10197,6e-05,12.67905]
[1779251462512,42.9,76728.01,1.7,-0.10194,6e-05,12.67566]
[1779251465756,42.9,76727.56,1.7,-0.10196,6e-05,12.67773]
[1779251465801,42.9,76727.43,1.7,-0.10197,6e-05,12.67827]
[1779251472581,42.9,76727.66,1.7,-0.10194,6e-05,12.67633]
[1779251477619,42.9,76728.3,1.7,-0.10191,6e-05,12.67306]
[1779251482651,42.9,76729.14,1.7,-0.10187,6e-05,12.66958]
[1779251488694,42.9,76729.03,1.7,-0.10188,6e-05,12.67111]
[1779251493728,42.9,76729.43,1.7,-0.10184,6e-05,12.66628]
[1779251498767,42.91,76731.45,1.7,-0.10174,6e-05,12.65684]
[1779251503801,42.91,76730.8,1.7,-0.10178,6e-05,12.66105]
[1779251508836,42.91,76731.09,1.7,-0.10178,6e-05,12.66044]
[1779251513876,42.91,76720.21,1.7,-0.10242,6e-05,12.71666]
[1779251518906,42.91,76720.35,1.7,-0.10242,6e-05,12.71648]
[1779251523940,42.91,76724.3,1.7,-0.10219,6e-05,12.69691]
[1779251530612,42.92,76722.27,1.7,-0.10232,6e-05,12.70834]
[1779251536025,42.92,76719.84,1.7,-0.10247,6e-05,12.72149]
[1779251541060,42.92,76715.35,1.7,-0.10274,6e-05,12.74507]
[1779251546096,42.92,76715.87,1.7,-0.10272,6e-05,12.74298]
[1779251551131,42.92,76719.21,1.7,-0.10251,6e-05,12.72299]
[1779251556165,42.92,76721.46,1.7,-0.10237,6e-05,12.71098]
[1779251561201,42.92,76721.55,1.7,-0.10236,6e-05,12.71048]
[1779251566236,42.92,76722.83,1.7,-0.1023,6e-05,12.70478]
[1779251571271,42.92,76724.35,1.7,-0.10222,6e-05,12.69786]
[1779251577311,42.93,76725.51,1.7,-0.10216,6e-05,12.69295]
[1779251582348,42.93,76726.86,1.7,-0.10209,6e-05,12.6869]
[1779251587383,42.93,76724.48,1.7,-0.10224,6e-05,12.69987]
[1779251589990,42.93,76723.81,1.7,-0.10228,6e-05,12.70346]
[1779251590404,42.93,76720.63,1.7,-0.10247,6e-05,12.71999]
[1779251596446,42.93,76714.28,1.7,-0.10285,6e-05,12.75305]
[1779251601481,42.93,76714.12,1.7,-0.10286,6e-05,12.75435]
[1779251606515,42.93,76712.98,1.7,-0.10294,6e-05,12.76062]
[1779251611551,42.94,76712.92,1.7,-0.10292,6e-05,12.75774]
[1779251616585,42.94,76712.42,1.7,-0.10295,6e-05,12.76067]
[1779251621621,42.94,76711.84,1.7,-0.10299,6e-05,12.76395]
[1779251626655,42.94,76708.72,1.7,-0.10319,6e-05,12.78153]
[1779251633704,42.95,76709.12,1.7,-0.10319,6e-05,12.78165]
[1779251639747,42.95,76709.66,1.7,-0.10318,6e-05,12.78072]
[1779251644781,42.95,76709.49,1.7,-0.10321,6e-05,12.78309]
[1779251650823,42.96,76709.82,1.7,-0.10321,6e-05,12.78316]
[1779251655859,42.96,76698.28,1.7,-0.1039,6e-05,12.84362]
[1779251660893,42.96,76695.79,1.7,-0.10406,6e-05,12.85723]
[1779251665931,42.96,76696.4,1.7,-0.10403,6e-05,12.85492]
[1779251670967,42.96,76696.1,1.7,-0.10406,6e-05,12.85731]
[1779251677008,42.97,76697.01,1.7,-0.10399,6e-05,12.85011]
[1779251682048,42.97,76703.49,1.7,-0.10362,6e-05,12.81791]
[1779251687083,42.97,76707.3,1.7,-0.10341,6e-05,12.79945]
[1779251692126,42.97,76707.4,1.7,-0.10342,6e-05,12.80003]
[1779251697784,42.98,76707.13,1.7,-0.10345,6e-05,12.80272]
[1779251702200,42.98,76694.01,1.7,-0.10423,6e-05,12.87076]
[1779251703232,42.98,76694.01,1.7,-0.10423,6e-05,12.87076]
[1779251703422,42.98,76694.01,1.7,-0.10423,6e-05,12.87076]
[1779251703524,42.98,76690.87,1.7,-0.10442,6e-05,12.88717]
[1779251709239,42.98,76688.22,1.7,-0.10458,6e-05,12.9011]
[1779251714274,42.98,76685.29,1.7,-0.10476,6e-05,12.91637]
[1779251717172,42.98,76680.13,1.7,-0.10506,6e-05,12.94288]
[1779251718109,42.98,76674.63,1.7,-0.10539,6e-05,12.97105]
[1779251723337,42.98,76668.43,1.7,-0.10577,6e-05,13.00368]
[1779251728373,42.98,76665.71,1.7,-0.10594,6e-05,13.01852]
[1779251733409,42.99,76657.97,1.7,-0.10639,6e-05,13.0553]
[1779251740032,42.99,76654.65,1.7,-0.10659,6e-05,13.07283]
[1779251745492,42.99,76659.95,1.7,-0.10628,6e-05,13.04626]
[1779251752540,42.99,76660.5,1.7,-0.10626,6e-05,13.04427]
[1779251758215,42.99,76661.01,1.7,-0.10623,6e-05,13.04226]
[1779251763640,42.99,76665.24,1.7,-0.10599,6e-05,13.02138]
[1779251765639,42.99,76646.01,1.7,-0.10715,6e-05,13.12058]
[1779251771681,42.99,76640.52,1.7,-0.10748,6e-05,13.14867]
[1779251776717,42.99,76645.29,1.7,-0.10719,6e-05,13.12394]
[1779251781751,42.99,76643.11,1.7,-0.10732,6e-05,13.1352]
[1779251786787,42.99,76639.51,1.7,-0.10753,6e-05,13.15369]
[1779251791821,42.99,76627.9,1.7,-0.10821,6e-05,13.2096]
[1779251796856,42.99,76629.42,1.7,-0.10811,6e-05,13.20117]
[1779251801892,42.99,76639.19,1.7,-0.10751,6e-05,13.15041]
[1779251806951,42.99,76642.59,1.7,-0.10731,6e-05,13.13258]
[1779251813976,42.98,76648.2,1.7,-0.10694,6e-05,13.10081]
[1779251819012,42.98,76646.91,1.7,-0.10699,6e-05,13.1056]
[1779251824051,42.97,76650.03,1.7,-0.10678,6e-05,13.08774]
[1779251829087,42.97,76650.38,1.7,-0.10674,6e-05,13.08411]
[1779251834122,42.97,76654.27,1.7,-0.10649,6e-05,13.06223]
[1779251839157,42.96,76659.23,1.7,-0.10617,6e-05,13.03504]
[1779251845199,42.96,76661.65,1.7,-0.106,6e-05,13.02068]
[1779251850233,42.96,76673.61,1.7,-0.10527,6e-05,12.95761]
[1779251855269,42.95,76678.4,1.7,-0.10495,6e-05,12.92828]
[1779251856886,42.95,76678.85,1.7,-0.10492,6e-05,12.92576]
[1779251858451,42.95,76683.43,1.7,-0.10464,6e-05,12.90182]
[1779251858481,42.95,76683.43,1.7,-0.10464,6e-05,12.90182]
[1779251859297,42.95,76685.95,1.7,-0.10449,6e-05,12.8887]
[1779251864334,42.95,76705.34,1.7,-0.10334,6e-05,12.78873]
[1779251869366,42.95,76704.97,1.7,-0.10336,6e-05,12.79061]
[1779251874403,42.95,76703.33,1.7,-0.10346,6e-05,12.79876]
[1779251879437,42.95,76700.09,1.7,-0.10364,6e-05,12.81494]
[1779251884512,42.95,76701.37,1.7,-0.10356,6e-05,12.80803]
[1779251890513,42.95,76714.49,1.7,-0.10279,6e-05,12.74077]
[1779251895548,42.95,76716.55,1.7,-0.10267,6e-05,12.73023]
[1779251900583,42.95,76720.32,1.7,-0.10245,6e-05,12.71104]
[1779251905618,42.95,76715.08,1.7,-0.10276,6e-05,12.73782]
[1779251910654,42.95,76712.15,1.7,-0.10293,6e-05,12.75251]
[1779251915689,42.95,76714.55,1.7,-0.10276,6e-05,12.73627]
[1779251920724,42.95,76715.3,1.7,-0.10271,6e-05,12.73204]
[1779251925758,42.94,76715.33,1.7,-0.1027,6e-05,12.73145]
[1779251930794,42.94,76715.65,1.7,-0.10268,6e-05,12.72935]
[1779251937843,42.94,76715.63,1.7,-0.10267,6e-05,12.72878]
[1779251942877,42.94,76714.8,1.7,-0.10271,6e-05,12.73255]
[1779251946905,42.94,76701.26,1.7,-0.1035,6e-05,12.80129]
[1779251951942,42.94,76700.59,1.7,-0.10353,6e-05,12.80377]
[1779251956975,42.94,76700.73,1.7,-0.10351,6e-05,12.80213]
[1779251965031,42.93,76699.95,1.7,-0.10354,6e-05,12.80472]
[1779251970068,42.93,76697.65,1.7,-0.10367,6e-05,12.81564]
[1779251977115,42.93,76696.43,1.7,-0.10371,6e-05,12.81713]
[1779251982151,42.93,76695.46,1.7,-0.10375,6e-05,12.8213]
[1779251987187,42.92,76698.21,1.7,-0.10358,6e-05,12.80645]
[1779251992227,42.92,76697.63,1.7,-0.10361,6e-05,12.8088]
[1779251998269,42.92,76696.71,1.7,-0.10366,6e-05,12.81277]
[1779252003303,42.92,76694.29,1.7,-0.10379,6e-05,12.82455]
[1779252008339,42.92,76690.64,1.7,-0.104,6e-05,12.84255]
[1779252015389,42.92,76688.86,1.7,-0.10409,6e-05,12.85067]
[1779252020425,42.91,76686.9,1.7,-0.1042,6e-05,12.86]
[1779252025462,42.91,76684.91,1.7,-0.10431,6e-05,12.86948]
[1779252030496,42.91,76683.17,1.7,-0.10441,6e-05,12.87758]
[1779252036164,42.91,76684.99,1.7,-0.10426,6e-05,12.86355]
[1779252042580,42.91,76685.41,1.7,-0.10422,6e-05,12.86028]
[1779252047614,42.9,76687.48,1.7,-0.10409,6e-05,12.84871]
[1779252052650,42.9,76687.67,1.7,-0.10407,6e-05,12.84677]
[1779252057684,42.9,76692.58,1.7,-0.10377,6e-05,12.8206]
[1779252062720,42.9,76690.44,1.7,-0.10388,6e-05,12.83081]
[1779252067758,42.9,76690.62,1.7,-0.10387,6e-05,12.82916]
[1779252072791,42.9,76692.41,1.7,-0.10375,6e-05,12.81917]
[1779252077825,42.89,76693.87,1.7,-0.10366,6e-05,12.81108]
[1779252082860,42.89,76693.18,1.7,-0.10369,6e-05,12.81405]
[1779252087896,42.89,76693.06,1.7,-0.10369,6e-05,12.81411]
[1779252092932,42.89,76690.3,1.7,-0.10383,6e-05,12.82409]
[1779252097966,42.89,76688.54,1.7,-0.10392,6e-05,12.8325]
[1779252104010,42.89,76684.03,1.7,-0.10418,6e-05,12.85489]
[1779252110052,42.89,76685.26,1.7,-0.1041,6e-05,12.84779]
[1779252115087,42.88,76680.09,1.7,-0.1044,6e-05,12.87347]
[1779252120121,42.88,76682.85,1.7,-0.10422,6e-05,12.8584]
[1779252125156,42.88,76684.82,1.7,-0.1041,6e-05,12.84739]
[1779252130191,42.88,76690.62,1.7,-0.10374,6e-05,12.8168]
[1779252136234,42.88,76694.82,1.7,-0.10349,6e-05,12.79468]
[1779252141269,42.88,76693.91,1.7,-0.10354,6e-05,12.79898]
[1779252146303,42.88,76693.54,1.7,-0.10356,6e-05,12.80056]
[1779252151338,42.87,76693.94,1.7,-0.10351,6e-05,12.79464]
[1779252156374,42.87,76695.12,1.7,-0.10344,6e-05,12.78845]
[1779252162417,42.87,76700.48,1.7,-0.10311,6e-05,12.7597]
[1779252167451,42.87,76698.56,1.7,-0.10321,6e-05,12.76835]
[1779252172486,42.87,76696.09,1.7,-0.10334,6e-05,12.78024]
[1779252177521,42.86,76700.5,1.7,-0.10307,6e-05,12.75634]
[1779252182557,42.86,76700.71,1.7,-0.10306,6e-05,12.75531]
[1779252187593,42.87,76702.0,1.7,-0.10298,6e-05,12.74878]
[1779252192629,42.86,76700.62,1.7,-0.10306,6e-05,12.7557]
[1779252198670,42.86,76700.53,1.7,-0.10305,6e-05,12.75476]
[1779252204713,42.86,76699.94,1.7,-0.10307,6e-05,12.75642]
[1779252210222,42.86,76699.62,1.7,-0.10309,6e-05,12.75817]
[1779252210286,42.86,76715.16,1.7,-0.10218,6e-05,12.67862]
[1779252215790,42.86,76709.28,1.7,-0.1025,6e-05,12.70552]
[1779252222917,42.86,76708.96,1.7,-0.10252,6e-05,12.70742]
[1779252228964,42.86,76707.07,1.7,-0.10264,6e-05,12.71754]
[1779252234923,42.86,76706.14,1.7,-0.1027,6e-05,12.7227]
[1779252240964,42.86,76704.53,1.7,-0.1028,6e-05,12.73123]
[1779252247649,42.86,76699.28,1.7,-0.10311,6e-05,12.75818]
[1779252254068,42.86,76699.33,1.7,-0.1031,6e-05,12.75788]
[1779252259577,42.86,76705.99,1.7,-0.10271,6e-05,12.7238]
[1779252265134,42.86,76704.9,1.7,-0.10278,6e-05,12.72966]
[1779252270168,42.86,76704.23,1.7,-0.10282,6e-05,12.73326]
[1779252270963,42.86,76704.23,1.7,-0.10282,6e-05,12.73326]
[1779252271008,42.86,76704.23,1.7,-0.10282,6e-05,12.73326]
[1779252271014,42.86,76704.23,1.7,-0.10282,6e-05,12.73326]
[1779252271035,42.86,76704.23,1.7,-0.10282,6e-05,12.73326]
[1779252271176,42.86,76703.91,1.7,-0.10281,6e-05,12.73134]
[1779252271826,42.86,76703.91,1.7,-0.10281,6e-05,12.73134]
[1779252271860,42.86,76703.91,1.7,-0.10281,6e-05,12.73134]
[1779252272183,42.86,76703.74,1.7,-0.10283,6e-05,12.73224]
[1779252273816,42.86,76703.74,1.7,-0.10283,6e-05,12.73224]
[1779252273834,42.86,76703.74,1.7,-0.10283,6e-05,12.73224]
[1779252274197,42.86,76703.66,1.7,-0.10283,6e-05,12.73272]
[1779252275846,42.86,76703.59,1.7,-0.10284,6e-05,12.73312]
[1779252275883,42.86,76703.59,1.7,-0.10284,6e-05,12.73312]
[1779252275910,42.86,76703.59,1.7,-0.10284,6e-05,12.73312]
[1779252277872,42.86,76703.66,1.7,-0.10283,6e-05,12.73283]
[1779252277895,42.86,76703.66,1.7,-0.10283,6e-05,12.73283]
[1779252277901,42.86,76703.66,1.7,-0.10283,6e-05,12.73283]
[1779252277925,42.86,76703.66,1.7,-0.10283,6e-05,12.73283]
[1779252279890,42.86,76704.73,1.7,-0.10277,6e-05,12.72745]
[1779252279927,42.86,76704.73,1.7,-0.10277,6e-05,12.72745]
[1779252279959,42.86,76704.73,1.7,-0.10277,6e-05,12.72745]
[1779252280238,42.86,76704.62,1.7,-0.10278,6e-05,12.72806]
[1779252281331,42.86,76704.62,1.7,-0.10278,6e-05,12.72806]
[1779252281383,42.86,76704.36,1.7,-0.10279,6e-05,12.72943]
[1779252287287,42.87,76701.22,1.7,-0.10298,6e-05,12.74569]
[1779252292330,42.87,76688.76,1.7,-0.10371,6e-05,12.80963]
[1779252297357,42.86,76688.58,1.7,-0.10372,6e-05,12.81018]
[1779252302393,42.86,76688.56,1.7,-0.10372,6e-05,12.80993]
[1779252307428,42.86,76699.48,1.7,-0.10307,6e-05,12.75394]
[1779252312463,42.86,76700.15,1.7,-0.10304,6e-05,12.75069]
[1779252317498,42.86,76704.22,1.7,-0.1028,6e-05,12.73009]
[1779252320143,42.87,76707.94,1.7,-0.10258,6e-05,12.71119]
[1779252320741,42.87,76707.94,1.7,-0.10258,6e-05,12.71119]
[1779252320793,42.87,76707.94,1.7,-0.10258,6e-05,12.71119]
[1779252320806,42.87,76724.49,1.7,-0.10162,6e-05,12.62668]
[1779252321007,42.87,76724.49,1.7,-0.10162,6e-05,12.62668]
[1779252322535,42.86,76739.33,1.7,-0.10075,6e-05,12.55071]
[1779252326722,42.86,76747.61,1.7,-0.10027,6e-05,12.50801]
[1779252326736,42.86,76746.44,1.7,-0.10033,6e-05,12.51382]
[1779252332605,42.86,76746.29,1.7,-0.10031,6e-05,12.51018]
[1779252337640,42.86,76752.8,1.7,-0.09993,6e-05,12.47654]
[1779252343682,42.86,76755.78,1.7,-0.09975,6e-05,12.46097]
[1779252348716,42.86,76757.31,1.7,-0.09966,6e-05,12.45288]
[1779252353751,42.86,76757.71,1.7,-0.09963,6e-05,12.45053]
[1779252358787,42.86,76757.92,1.7,-0.09962,6e-05,12.44909]
[1779252363823,42.86,76749.74,1.7,-0.10008,6e-05,12.4902]
[1779252368858,42.85,76745.84,1.7,-0.1003,6e-05,12.50929]
[1779252373893,42.85,76742.89,1.7,-0.10046,6e-05,12.52346]
[1779252378930,42.85,76740.56,1.7,-0.10059,6e-05,12.53441]
[1779252383964,42.85,76738.39,1.7,-0.1007,6e-05,12.54451]
[1779252388999,42.85,76734.27,1.7,-0.10093,6e-05,12.56449]
[1779252394033,42.84,76732.77,1.7,-0.10098,6e-05,12.56742]
[1779252399068,42.84,76733.03,1.7,-0.10095,6e-05,12.56498]
[1779252404104,42.84,76732.53,1.7,-0.10097,6e-05,12.56623]
[1779252409138,42.84,76731.87,1.7,-0.10099,6e-05,12.56849]
[1779252414173,42.83,76733.83,1.7,-0.10087,6e-05,12.55744]
[1779252419209,42.83,76733.06,1.7,-0.1009,6e-05,12.56032]
[1779252427264,42.83,76733.31,1.7,-0.10087,6e-05,12.55736]
[1779252432301,42.83,76733.34,1.7,-0.10085,6e-05,12.55616]
[1779252437335,42.82,76734.36,1.7,-0.10078,6e-05,12.54993]
[1779252442370,42.82,76739.48,1.7,-0.10048,6e-05,12.52306]
[1779252447405,42.82,76739.06,1.7,-0.1005,6e-05,12.52457]
[1779252452441,42.82,76737.49,1.7,-0.10056,6e-05,12.5284]
[1779252457475,42.82,76731.03,1.7,-0.10092,6e-05,12.56061]
[1779252462510,42.82,76729.39,1.7,-0.10101,6e-05,12.56813]
[1779252469761,42.81,76727.79,1.7,-0.1011,6e-05,12.57573]
[1779252475536,42.82,76716.21,1.7,-0.10177,6e-05,12.63503]
[1779252481460,42.82,76720.14,1.7,-0.10155,6e-05,12.61593]
[1779252486679,42.82,76722.27,1.7,-0.10144,6e-05,12.60646]
[1779252491715,42.82,76731.41,1.7,-0.10091,6e-05,12.55941]
[1779252496750,42.82,76724.78,1.7,-0.10128,6e-05,12.59201]
[1779252502793,42.81,76725.97,1.7,-0.10119,6e-05,12.5842]
[1779252507827,42.81,76727.41,1.7,-0.10109,6e-05,12.57539]
[1779252512863,42.81,76722.76,1.7,-0.10132,6e-05,12.59425]
[1779252517897,42.8,76723.98,1.7,-0.10124,6e-05,12.58663]
[1779252522932,42.8,76725.36,1.7,-0.10114,6e-05,12.57822]
[1779252527970,42.8,76725.97,1.7,-0.1011,6e-05,12.57453]
[1779252533004,42.8,76727.26,1.7,-0.10102,6e-05,12.56786]
[1779252538040,42.8,76728.17,1.7,-0.10097,6e-05,12.56317]
[1779252543074,42.8,76728.49,1.7,-0.10095,6e-05,12.56145]
[1779252548109,42.8,76727.13,1.7,-0.10103,6e-05,12.56825]
[1779252553144,42.8,76722.43,1.7,-0.1013,6e-05,12.59193]
[1779252559835,42.8,76721.88,1.7,-0.10132,6e-05,12.59409]
[1779252565227,42.8,76721.88,1.7,-0.10132,6e-05,12.594]
[1779252571270,42.79,76719.49,1.7,-0.10143,6e-05,12.60164]
[1779252575484,42.79,76719.49,1.7,-0.10142,6e-05,12.6014]
[1779252575588,42.79,76719.27,1.7,-0.10144,6e-05,12.60245]
[1779252582347,42.79,76719.48,1.7,-0.10142,6e-05,12.60078]
[1779252588389,42.79,76719.98,1.7,-0.10138,6e-05,12.59773]
[1779252593113,42.79,76718.66,1.7,-0.10146,6e-05,12.60424]
[1779252593151,42.79,76718.66,1.7,-0.10146,6e-05,12.60424]
[1779252593160,42.79,76718.66,1.7,-0.10146,6e-05,12.60424]
[1779252593179,42.79,76718.66,1.7,-0.10146,6e-05,12.60424]
[1779252595136,42.79,76718.66,1.7,-0.10145,6e-05,12.604]
[1779252595159,42.79,76718.66,1.7,-0.10145,6e-05,12.604]
[1779252595167,42.79,76718.66,1.7,-0.10145,6e-05,12.604]
[1779252595189,42.79,76718.66,1.7,-0.10145,6e-05,12.604]
[1779252597174,42.79,76716.55,1.7,-0.10158,6e-05,12.61463]
[1779252597199,42.79,76716.55,1.7,-0.10158,6e-05,12.61463]
[1779252597208,42.79,76716.55,1.7,-0.10158,6e-05,12.61463]
[1779252597229,42.79,76716.55,1.7,-0.10158,6e-05,12.61463]
[1779252599192,42.79,76719.25,1.7,-0.10142,6e-05,12.60069]
[1779252599226,42.79,76719.25,1.7,-0.10142,6e-05,12.60069]
[1779252599237,42.79,76719.25,1.7,-0.10142,6e-05,12.60069]
[1779252599256,42.79,76719.25,1.7,-0.10142,6e-05,12.60069]
[1779252603272,42.79,76724.08,1.7,-0.10113,6e-05,12.57589]
[1779252603301,42.79,76724.08,1.7,-0.10113,6e-05,12.57589]
[1779252603311,42.79,76724.08,1.7,-0.10113,6e-05,12.57589]
[1779252603332,42.79,76724.08,1.7,-0.10113,6e-05,12.57589]
[1779252605304,42.79,76724.13,1.7,-0.10113,6e-05,12.57559]
[1779252605343,42.79,76724.13,1.7,-0.10113,6e-05,12.57559]
[1779252605352,42.79,76724.13,1.7,-0.10113,6e-05,12.57559]
[1779252605375,42.79,76724.13,1.7,-0.10113,6e-05,12.57559]
[1779252607342,42.79,76725.58,1.7,-0.10105,6e-05,12.56817]
[1779252607367,42.79,76725.58,1.7,-0.10105,6e-05,12.56817]
[1779252607402,42.79,76725.58,1.7,-0.10105,6e-05,12.56817]
[1779252607424,42.79,76725.58,1.7,-0.10105,6e-05,12.56817]
[1779252609388,42.79,76727.62,1.7,-0.10093,6e-05,12.55774]
[1779252609411,42.79,76727.62,1.7,-0.10093,6e-05,12.55774]
[1779252609415,42.79,76727.62,1.7,-0.10093,6e-05,12.55774]
[1779252609438,42.79,76727.62,1.7,-0.10093,6e-05,12.55774]
[1779252610427,42.79,76731.79,1.7,-0.10069,6e-05,12.53649]
[1779252610458,42.79,76731.79,1.7,-0.10069,6e-05,12.53649]
[1779252610464,42.79,76731.79,1.7,-0.10069,6e-05,12.53649]
[1779252613419,42.79,76737.54,1.7,-0.10035,6e-05,12.50733]
[1779252613428,42.79,76737.54,1.7,-0.10035,6e-05,12.50733]
[1779252613456,42.79,76737.54,1.7,-0.10035,6e-05,12.50733]
[1779252615446,42.79,76737.54,1.7,-0.10036,6e-05,12.50742]
[1779252615473,42.79,76737.54,1.7,-0.10036,6e-05,12.50742]
[1779252615486,42.79,76737.54,1.7,-0.10036,6e-05,12.50742]
[1779252615504,42.79,76737.54,1.7,-0.10036,6e-05,12.50742]
[1779252617478,42.79,76735.48,1.7,-0.10048,6e-05,12.51819]
[1779252617507,42.79,76735.48,1.7,-0.10048,6e-05,12.51819]
[1779252617517,42.79,76735.48,1.7,-0.10048,6e-05,12.51819]
[1779252617537,42.79,76735.48,1.7,-0.10048,6e-05,12.51819]
[1779252619504,42.79,76734.49,1.7,-0.10054,6e-05,12.52339]
[1779252619546,42.79,76734.49,1.7,-0.10054,6e-05,12.52339]
[1779252619575,42.79,76734.49,1.7,-0.10054,6e-05,12.52339]
[1779252619647,42.79,76734.6,1.7,-0.10053,6e-05,12.52291]
[1779252621535,42.79,76734.6,1.7,-0.10053,6e-05,12.52299]
[1779252621546,42.79,76734.6,1.7,-0.10053,6e-05,12.52299]
[1779252621636,42.79,76734.41,1.7,-0.10054,6e-05,12.52404]
[1779252623563,42.79,76734.41,1.7,-0.10055,6e-05,12.52412]
[1779252623597,42.79,76734.41,1.7,-0.10055,6e-05,12.52412]
[1779252623626,42.79,76734.41,1.7,-0.10055,6e-05,12.52412]
[1779252623665,42.79,76733.8,1.7,-0.10058,6e-05,12.5273]
[1779252625614,42.79,76733.8,1.7,-0.10058,6e-05,12.52738]
[1779252625637,42.79,76733.8,1.7,-0.10058,6e-05,12.52738]
[1779252625725,42.79,76733.7,1.7,-0.10059,6e-05,12.52796]
[1779252626821,42.79,76733.7,1.7,-0.10059,6e-05,12.52796]
[1779252626843,42.79,76733.65,1.7,-0.10059,6e-05,12.52829]
[1779252632701,42.79,76734.2,1.7,-0.10054,6e-05,12.52234]
[1779252638742,42.79,76734.87,1.7,-0.10051,6e-05,12.51946]
[1779252643777,42.8,76734.62,1.7,-0.10053,6e-05,12.5212]
[1779252648813,42.8,76734.41,1.7,-0.10055,6e-05,12.52274]
[1779252654856,42.8,76734.09,1.7,-0.10057,6e-05,12.52494]
[1779252660541,42.8,76734.07,1.7,-0.10058,6e-05,12.52561]
[1779252665934,42.8,76731.51,1.7,-0.10073,6e-05,12.53912]
[1779252670970,42.8,76731.39,1.7,-0.10074,6e-05,12.54009]
[1779252676003,42.8,76734.21,1.7,-0.10058,6e-05,12.526]
[1779252681037,42.8,76734.08,1.7,-0.10059,6e-05,12.52708]
[1779252686072,42.8,76734.88,1.7,-0.10055,6e-05,12.5234]
[1779252691109,42.8,76733.93,1.7,-0.10059,6e-05,12.52509]
[1779252696143,42.81,76733.5,1.7,-0.10062,6e-05,12.52772]
[1779252702185,42.81,76734.14,1.7,-0.10059,6e-05,12.52499]
[1779252707219,42.81,76733.47,1.7,-0.10063,6e-05,12.52886]
[1779252712254,42.81,76733.47,1.7,-0.10063,6e-05,12.52932]
[1779252717289,42.81,76733.2,1.7,-0.10066,6e-05,12.53115]
[1779252722325,42.81,76732.54,1.7,-0.1007,6e-05,12.53497]
[1779252727359,42.81,76732.65,1.7,-0.1007,6e-05,12.53484]
[1779252733402,42.81,76732.92,1.7,-0.10069,6e-05,12.53397]
[1779252741111,42.81,76732.44,1.7,-0.10072,6e-05,12.53705]
[1779252747500,42.81,76732.85,1.7,-0.1007,6e-05,12.53551]
[1779252754549,42.82,76732.94,1.7,-0.10068,6e-05,12.53193]
[1779252759586,42.82,76732.63,1.7,-0.1007,6e-05,12.534]
[1779252766633,42.82,76732.75,1.7,-0.1007,6e-05,12.53393]
[1779252773682,42.82,76732.71,1.7,-0.10071,6e-05,12.53467]
[1779252778716,42.82,76729.08,1.7,-0.10093,6e-05,12.55358]
[1779252783752,42.82,76727.42,1.7,-0.10102,6e-05,12.5622]
[1779252788787,42.82,76733.02,1.7,-0.1007,6e-05,12.53397]
[1779252794828,42.82,76734.67,1.7,-0.10061,6e-05,12.52608]
[1779252799864,42.82,76734.55,1.7,-0.10062,6e-05,12.52715]
[1779252805906,42.82,76734.6,1.7,-0.10063,6e-05,12.52747]
[1779252810940,42.83,76734.34,1.7,-0.10065,6e-05,12.52928]
[1779252815983,42.83,76735.14,1.7,-0.10058,6e-05,12.52214]
[1779252821011,42.83,76734.14,1.7,-0.10065,6e-05,12.52777]
[1779252826054,42.83,76733.83,1.7,-0.10067,6e-05,12.52986]
[1779252831746,42.83,76733.51,1.7,-0.1007,6e-05,12.53207]
[1779252837133,42.83,76732.24,1.7,-0.10077,6e-05,12.539]
[1779252842170,42.83,76730.79,1.7,-0.10086,6e-05,12.54678]
[1779252847205,42.83,76728.99,1.7,-0.10097,6e-05,12.55619]
[1779252852240,42.83,76732.2,1.7,-0.10079,6e-05,12.54003]
[1779252857276,42.83,76732.28,1.7,-0.10078,6e-05,12.53991]
[1779252862310,42.83,76732.78,1.7,-0.10076,6e-05,12.53766]
[1779252867346,42.83,76731.45,1.7,-0.10084,6e-05,12.54473]
[1779252872381,42.84,76731.73,1.7,-0.1008,6e-05,12.53998]
[1779252878422,42.84,76732.17,1.7,-0.10078,6e-05,12.53807]
[1779252883457,42.84,76733.78,1.7,-0.10069,6e-05,12.5302]
[1779252889499,42.84,76733.82,1.7,-0.10069,6e-05,12.53046]
[1779252894534,42.84,76734.61,1.7,-0.10065,6e-05,12.52685]
[1779252899570,42.84,76725.72,1.7,-0.10118,6e-05,12.57307]
[1779252904605,42.84,76722.56,1.7,-0.10138,6e-05,12.59052]
[1779252910646,42.85,76718.82,1.7,-0.10161,6e-05,12.61103]
[1779252915682,42.85,76732.89,1.7,-0.1008,6e-05,12.53981]
[1779252922380,42.85,76733.53,1.7,-0.10076,6e-05,12.53673]
[1779252927765,42.85,76733.5,1.7,-0.10077,6e-05,12.53709]
[1779252932801,42.85,76732.74,1.7,-0.10079,6e-05,12.53759]
[1779252937835,42.85,76734.79,1.7,-0.10067,6e-05,12.52742]
[1779252942870,42.85,76736.32,1.7,-0.10059,6e-05,12.52002]
[1779252947905,42.85,76736.58,1.7,-0.10058,6e-05,12.51913]
[1779252953947,42.85,76735.94,1.7,-0.10062,6e-05,12.52293]
[1779252958982,42.85,76732.11,1.7,-0.10085,6e-05,12.54284]
[1779252964018,42.85,76732.44,1.7,-0.10083,6e-05,12.54141]
[1779252969052,42.85,76731.99,1.7,-0.10086,6e-05,12.54395]
[1779252974088,42.86,76729.96,1.7,-0.10098,6e-05,12.55451]
[1779252980129,42.86,76730.54,1.7,-0.10095,6e-05,12.55174]
[1779252985165,42.86,76731.37,1.7,-0.1009,6e-05,12.54767]
[1779252990199,42.86,76734.8,1.7,-0.10071,6e-05,12.53043]
[1779252995234,42.86,76733.92,1.7,-0.10074,6e-05,12.53165]
[1779253000269,42.86,76733.71,1.7,-0.10075,6e-05,12.53302]
[1779253005307,42.86,76731.19,1.7,-0.1009,6e-05,12.54613]
[1779253010340,42.86,76731.19,1.7,-0.1009,6e-05,12.54633]
[1779253015374,42.86,76731.66,1.7,-0.10088,6e-05,12.54414]
[1779253021417,42.86,76731.5,1.7,-0.10089,6e-05,12.54519]
[1779253028116,42.86,76731.62,1.7,-0.10089,6e-05,12.54486]
[1779253033504,42.86,76732.13,1.7,-0.10086,6e-05,12.54248]
[1779253038538,42.86,76725.88,1.7,-0.10122,6e-05,12.57446]
[1779253043575,42.86,76726.96,1.7,-0.10116,6e-05,12.5689]
[1779253049616,42.86,76727.87,1.7,-0.10111,6e-05,12.56416]
[1779253054651,42.86,76730.79,1.7,-0.10091,6e-05,12.54562]
[1779253061704,42.86,76731.11,1.7,-0.10089,6e-05,12.54404]
[1779253066737,42.86,76730.22,1.7,-0.10095,6e-05,12.54861]
[1779253072780,42.86,76730.64,1.7,-0.10091,6e-05,12.54526]
[1779253078466,42.86,76732.46,1.7,-0.10079,6e-05,12.53535]
[1779253086877,42.85,76732.69,1.7,-0.10077,6e-05,12.53277]
[1779253091913,42.85,76732.8,1.7,-0.10075,6e-05,12.53092]
[1779253096948,42.85,76733.9,1.7,-0.10067,6e-05,12.52423]
[1779253101982,42.85,76733.23,1.7,-0.1007,6e-05,12.52659]
[1779253107018,42.84,76733.16,1.7,-0.10069,6e-05,12.5259]
[1779253112052,42.84,76733.91,1.7,-0.10061,6e-05,12.51748]
[1779253117087,42.84,76732.71,1.7,-0.10067,6e-05,12.52264]
[1779253122123,42.84,76732.93,1.7,-0.10065,6e-05,12.52057]
[1779253127157,42.84,76729.82,1.7,-0.10082,6e-05,12.5354]
[1779253132192,42.83,76729.71,1.7,-0.10081,6e-05,12.53488]
[1779253137229,42.83,76729.99,1.7,-0.10078,6e-05,12.53238]
[1779253142263,42.83,76735.8,1.7,-0.10043,6e-05,12.50182]
[1779253147297,42.83,76735.42,1.7,-0.10046,6e-05,12.50376]
[1779253152332,42.83,76734.95,1.7,-0.10048,6e-05,12.50559]
[1779253157368,42.83,76735.57,1.7,-0.10043,6e-05,12.50134]
[1779253165423,42.82,76735.51,1.7,-0.10042,6e-05,12.49998]
[1779253175493,42.82,76734.76,1.7,-0.10041,6e-05,12.49817]
[1779253180529,42.82,76733.94,1.7,-0.10045,6e-05,12.50135]
[1779253187578,42.82,76733.97,1.7,-0.10045,6e-05,12.5016]
[1779253192613,42.82,76733.82,1.7,-0.10047,6e-05,12.50286]
[1779253198654,42.82,76733.65,1.7,-0.10048,6e-05,12.50432]
[1779253202549,42.82,76733.82,1.7,-0.10047,6e-05,12.50375]
[1779253203386,42.82,76738.36,1.7,-0.10021,6e-05,12.48042]
[1779253203700,42.82,76756.26,1.7,-0.09918,6e-05,12.38923]
[1779253204398,42.82,76756.26,1.7,-0.09918,6e-05,12.38923]
[1779253204410,42.82,76756.26,1.7,-0.09918,6e-05,12.38923]
[1779253204447,42.82,76756.26,1.7,-0.09918,6e-05,12.38923]
[1779253204700,42.82,76756.26,1.7,-0.09918,6e-05,12.38919]
[1779253205711,42.82,76756.26,1.7,-0.09918,6e-05,12.38919]
[1779253205717,42.82,76760.03,1.7,-0.09896,6e-05,12.37004]
[1779253205753,42.82,76760.03,1.7,-0.09896,6e-05,12.37004]
[1779253206714,42.82,76760.03,1.7,-0.09896,6e-05,12.37006]
[1779253211749,42.82,76766.98,1.7,-0.09857,6e-05,12.33504]
[1779253216784,42.82,76775.21,1.7,-0.0981,6e-05,12.29374]
[1779253221819,42.82,76773.57,1.7,-0.0982,6e-05,12.30256]
[1779253226854,42.82,76781.43,1.7,-0.09776,6e-05,12.26332]
[1779253231889,42.82,76781.02,1.7,-0.09777,6e-05,12.2625]
[1779253236925,42.82,76780.8,1.7,-0.09779,6e-05,12.26429]
[1779253241960,42.83,76778.32,1.7,-0.09793,6e-05,12.27753]
[1779253246996,42.83,76780.34,1.7,-0.09783,6e-05,12.26807]
[1779253252032,42.83,76774.82,1.7,-0.09815,6e-05,12.29678]
[1779253257065,42.83,76773.7,1.7,-0.09822,6e-05,12.30294]
[1779253262100,42.83,76772.07,1.7,-0.09832,6e-05,12.31165]
[1779253267135,42.83,76773.71,1.7,-0.09823,6e-05,12.30377]
[1779253272170,42.83,76772.39,1.7,-0.09831,6e-05,12.31087]
[1779253277206,42.83,76771.43,1.7,-0.09837,6e-05,12.31605]
[1779253282241,42.83,76770.98,1.7,-0.09839,6e-05,12.31857]
[1779253287279,42.83,76771.33,1.7,-0.09838,6e-05,12.31702]
[1779253293320,42.84,76771.22,1.7,-0.09836,6e-05,12.31426]
[1779253299363,42.84,76771.56,1.7,-0.09835,6e-05,12.31286]
[1779253304397,42.84,76771.59,1.7,-0.09835,6e-05,12.31301]
[1779253309432,42.84,76778.31,1.7,-0.09797,6e-05,12.27941]
[1779253314467,42.84,76778.29,1.7,-0.09798,6e-05,12.28018]
[1779253319556,42.84,76776.26,1.7,-0.0981,6e-05,12.29099]
[1779253322480,42.84,76788.3,1.7,-0.09742,6e-05,12.23012]
[1779253324097,42.84,76797.47,1.7,-0.0969,6e-05,12.18377]
[1779253324817,42.84,76797.24,1.7,-0.09691,6e-05,12.18496]
[1779253326106,42.84,76797.01,1.7,-0.09692,6e-05,12.18616]
[1779253326108,42.84,76797.01,1.7,-0.09692,6e-05,12.18616]
[1779253326117,42.84,76797.01,1.7,-0.09692,6e-05,12.18616]
[1779253328139,42.84,76796.19,1.7,-0.09697,6e-05,12.19037]
[1779253328180,42.84,76796.19,1.7,-0.09697,6e-05,12.19037]
[1779253328566,42.84,76795.42,1.7,-0.09702,6e-05,12.19429]
[1779253330185,42.84,76792.01,1.7,-0.09721,6e-05,12.21153]
[1779253330213,42.84,76792.01,1.7,-0.09721,6e-05,12.21153]
[1779253330581,42.84,76792.36,1.7,-0.09719,6e-05,12.20978]
[1779253332193,42.84,76793.57,1.7,-0.09712,6e-05,12.20369]
[1779253332844,42.84,76793.87,1.7,-0.0971,6e-05,12.2022]
[1779253337858,42.84,76791.56,1.7,-0.09724,6e-05,12.21403]
[1779253342870,42.84,76793.3,1.7,-0.09714,6e-05,12.20545]
[1779253344367,42.84,76793.15,1.7,-0.09715,6e-05,12.20632]
[1779253344390,42.84,76793.15,1.7,-0.09715,6e-05,12.20632]
[1779253344679,42.84,76793.15,1.7,-0.09715,6e-05,12.20637]
[1779253346400,42.84,76793.02,1.7,-0.09716,6e-05,12.20708]
[1779253346434,42.84,76793.02,1.7,-0.09716,6e-05,12.20708]
[1779253346694,42.84,76793.92,1.7,-0.09711,6e-05,12.2026]
[1779253348432,42.84,76793.41,1.7,-0.09714,6e-05,12.20523]
[1779253348443,42.84,76793.41,1.7,-0.09714,6e-05,12.20523]
[1779253348447,42.84,76793.41,1.7,-0.09714,6e-05,12.20523]
[1779253348471,42.84,76793.41,1.7,-0.09714,6e-05,12.20523]
[1779253350460,42.84,76793.12,1.7,-0.09716,6e-05,12.20682]
[1779253350496,42.84,76793.12,1.7,-0.09716,6e-05,12.20682]
[1779253350503,42.84,76793.12,1.7,-0.09716,6e-05,12.20682]
[1779253350525,42.84,76793.12,1.7,-0.09716,6e-05,12.20682]
[1779253352487,42.84,76790.66,1.7,-0.09727,6e-05,12.21579]
[1779253352853,42.84,76787.74,1.7,-0.09744,6e-05,12.23058]
[1779253354179,42.84,76787.0,1.7,-0.09748,6e-05,12.23435]
[1779253354203,42.84,76787.0,1.7,-0.09748,6e-05,12.23435]
[1779253354509,42.84,76787.0,1.7,-0.09748,6e-05,12.23435]
[1779253354524,42.84,76787.0,1.7,-0.09748,6e-05,12.23435]
[1779253354761,42.84,76787.0,1.7,-0.09748,6e-05,12.23438]
[1779253355980,42.84,76785.69,1.7,-0.09755,6e-05,12.24102]
[1779253361811,42.84,76778.83,1.7,-0.09795,6e-05,12.27646]
[1779253366845,42.85,76780.34,1.7,-0.09788,6e-05,12.26983]
[1779253371881,42.85,76777.45,1.7,-0.09805,6e-05,12.28556]
[1779253376920,42.85,76775.5,1.7,-0.09817,6e-05,12.29639]
[1779253381952,42.85,76774.72,1.7,-0.09823,6e-05,12.30125]
[1779253386987,42.86,76774.72,1.7,-0.09824,6e-05,12.30213]
[1779253393031,42.86,76773.62,1.7,-0.09831,6e-05,12.30873]
[1779253398065,42.86,76777.62,1.7,-0.09809,6e-05,12.28861]
[1779253403713,42.86,76782.31,1.7,-0.09782,6e-05,12.26459]
[1779253410821,42.86,76787.47,1.7,-0.09752,6e-05,12.23785]
[1779253416190,42.86,76789.63,1.7,-0.09737,6e-05,12.22322]
[1779253418448,42.86,76791.18,1.7,-0.09728,6e-05,12.2154]
[1779253419503,42.86,76794.02,1.7,-0.09712,6e-05,12.20109]
[1779253419585,42.86,76794.18,1.7,-0.09711,6e-05,12.20031]
[1779253425521,42.85,76793.26,1.7,-0.09715,6e-05,12.20405]
[1779253430963,42.85,76795.65,1.7,-0.09701,6e-05,12.19083]
[1779253436330,42.85,76798.3,1.7,-0.09684,6e-05,12.17619]
[1779253441366,42.85,76800.51,1.7,-0.09671,6e-05,12.16402]
[1779253446401,42.84,76804.95,1.7,-0.09645,6e-05,12.14081]
[1779253451437,42.84,76801.55,1.7,-0.09663,6e-05,12.15705]
[1779253456471,42.84,76800.57,1.7,-0.09668,6e-05,12.16102]
[1779253461507,42.84,76801.68,1.7,-0.0966,6e-05,12.15446]
[1779253466541,42.84,76801.73,1.7,-0.09659,6e-05,12.15323]
[1779253472583,42.83,76802.4,1.7,-0.09651,6e-05,12.14507]
[1779253480642,42.83,76804.24,1.7,-0.09639,6e-05,12.13422]
[1779253485678,42.83,76805.24,1.7,-0.09633,6e-05,12.1282]
[1779253491719,42.83,76805.57,1.7,-0.0963,6e-05,12.12534]
[1779253496755,42.82,76806.19,1.7,-0.09625,6e-05,12.12123]
[1779253501800,42.82,76806.75,1.7,-0.09621,6e-05,12.11745]
[1779253506826,42.82,76810.14,1.7,-0.09601,6e-05,12.09957]
[1779253511860,42.82,76809.45,1.7,-0.09604,6e-05,12.10227]
[1779253516896,42.82,76809.14,1.7,-0.09605,6e-05,12.10305]
[1779253521931,42.81,76809.23,1.7,-0.09604,6e-05,12.10184]
[1779253526966,42.81,76808.73,1.7,-0.09606,6e-05,12.1036]
[1779253532001,42.81,76805.65,1.7,-0.0962,6e-05,12.11503]
[1779253537035,42.81,76803.84,1.7,-0.0963,6e-05,12.12451]
[1779253542071,42.81,76803.88,1.7,-0.09631,6e-05,12.12463]
[1779253547106,42.81,76805.29,1.7,-0.09623,6e-05,12.11788]
[1779253553151,42.81,76804.89,1.7,-0.09626,6e-05,12.12034]
[1779253558183,42.82,76803.88,1.7,-0.09632,6e-05,12.12576]
[1779253563219,42.82,76804.23,1.7,-0.0963,6e-05,12.12434]
[1779253569264,42.82,76804.35,1.7,-0.0963,6e-05,12.12416]
[1779253574300,42.82,76809.56,1.7,-0.096,6e-05,12.09743]
[1779253575356,42.82,76809.56,1.7,-0.096,6e-05,12.09743]
[1779253575449,42.82,76813.94,1.7,-0.09576,6e-05,12.07525]
[1779253582022,42.81,76814.6,1.7,-0.09571,6e-05,12.07139]
[1779253587388,42.81,76813.72,1.7,-0.09576,6e-05,12.07529]
[1779253592423,42.81,76820.07,1.7,-0.09538,6e-05,12.03963]
[1779253597457,42.81,76816.77,1.7,-0.09556,6e-05,12.05614]
[1779253602492,42.81,76811.81,1.7,-0.09583,6e-05,12.08091]
[1779253608071,42.81,76811.18,1.7,-0.09587,6e-05,12.0839]
[1779253613570,42.81,76810.11,1.7,-0.09592,6e-05,12.08898]
[1779253615831,42.81,76809.77,1.7,-0.09594,6e-05,12.09064]
[1779253617102,42.81,76803.12,1.7,-0.09632,6e-05,12.12433]
[1779253617139,42.81,76801.89,1.7,-0.09639,6e-05,12.13069]
[1779253622632,42.81,76796.73,1.7,-0.09669,6e-05,12.15735]
[1779253627718,42.81,76803.56,1.7,-0.0963,6e-05,12.12306]
[1779253633714,42.81,76804.83,1.7,-0.09622,6e-05,12.11572]
[1779253636544,42.81,76803.77,1.7,-0.09628,6e-05,12.12079]
[1779253636734,42.81,76805.16,1.7,-0.0962,6e-05,12.11367]
[1779253641770,42.81,76810.08,1.7,-0.09592,6e-05,12.08875]
[1779253646804,42.81,76805.31,1.7,-0.0962,6e-05,12.11346]
[1779253651839,42.81,76807.72,1.7,-0.09605,6e-05,12.09848]
[1779253656874,42.82,76810.43,1.7,-0.0959,6e-05,12.08564]
[1779253661909,42.82,76808.83,1.7,-0.096,6e-05,12.09455]
[1779253666944,42.82,76810.47,1.7,-0.09591,6e-05,12.0866]
[1779253671981,42.82,76813.22,1.7,-0.09576,6e-05,12.0724]
[1779253677018,42.82,76815.61,1.7,-0.09562,6e-05,12.0601]
[1779253682058,42.82,76824.28,1.7,-0.09514,6e-05,12.01654]
[1779253687097,42.82,76833.74,1.7,-0.09461,6e-05,11.96939]
[1779253692134,42.82,76842.17,1.7,-0.09415,6e-05,11.92766]
[1779253703210,42.82,76842.48,1.7,-0.09415,6e-05,11.92732]
[1779253708246,42.82,76845.1,1.7,-0.09401,6e-05,11.91476]
[1779253713282,42.82,76845.41,1.7,-0.09397,6e-05,11.91021]
[1779253718315,42.82,76846.4,1.7,-0.09393,6e-05,11.90584]
[1779253724014,42.83,76847.55,1.7,-0.09387,6e-05,11.90078]
[1779253729393,42.83,76846.88,1.7,-0.09391,6e-05,11.90471]
[1779253734428,42.83,76846.07,1.7,-0.09396,6e-05,11.90931]
[1779253740142,42.83,76846.19,1.7,-0.09396,6e-05,11.90924]
[1779253740369,42.83,76847.92,1.7,-0.09387,6e-05,11.90071]
[1779253740373,42.83,76847.92,1.7,-0.09387,6e-05,11.90071]
[1779253740509,42.83,76850.2,1.7,-0.09374,6e-05,11.88932]
[1779253742980,42.83,76850.2,1.7,-0.09375,6e-05,11.88958]
[1779253744333,42.83,76878.35,1.7,-0.09221,5e-05,11.74959]
[1779253744756,42.83,76878.35,1.7,-0.09221,5e-05,11.74959]
[1779253745238,42.83,76917.61,1.7,-0.0901,5e-05,11.55551]
[1779253745475,42.83,76917.61,1.7,-0.0901,5e-05,11.55551]
[1779253746254,42.83,76917.61,1.7,-0.0901,5e-05,11.55551]
[1779253746269,42.83,76933.21,1.7,-0.08927,5e-05,11.47863]
[1779253746398,42.83,76933.21,1.7,-0.08927,5e-05,11.47863]
[1779253746732,42.83,76933.21,1.7,-0.08927,5e-05,11.47863]
[1779253746777,42.83,76933.21,1.7,-0.08927,5e-05,11.47863]
[1779253746929,42.85,76944.19,1.7,-0.08878,5e-05,11.43331]
[1779253749561,42.86,76956.81,1.7,-0.08818,5e-05,11.37753]
[1779253750914,42.86,76956.81,1.7,-0.08818,5e-05,11.37753]
[1779253750919,42.86,76956.81,1.7,-0.08818,5e-05,11.37753]
[1779253750955,42.86,76956.81,1.7,-0.08818,5e-05,11.37753]
[1779253751032,42.86,76959.11,1.7,-0.08806,5e-05,11.36638]
[1779253753872,42.86,76958.63,1.7,-0.08809,5e-05,11.36879]
[1779253754214,42.86,76958.63,1.7,-0.08809,5e-05,11.36879]
[1779253755326,42.86,76960.22,1.7,-0.088,5e-05,11.36066]
[1779253755345,42.86,76960.22,1.7,-0.088,5e-05,11.36066]
[1779253755351,42.86,76960.22,1.7,-0.088,5e-05,11.36066]
[1779253755360,42.86,76960.22,1.7,-0.088,5e-05,11.36066]
[1779253755366,42.86,76960.22,1.7,-0.088,5e-05,11.36066]
[1779253755333,42.86,76960.33,1.7,-0.08799,5e-05,11.36012]
[1779253755607,42.86,76960.33,1.7,-0.08799,5e-05,11.35996]
[1779253756980,42.86,76960.33,1.7,-0.08799,5e-05,11.35996]
[1779253757020,42.86,76960.33,1.7,-0.08799,5e-05,11.35996]
[1779253757124,42.86,76956.33,1.7,-0.0882,5e-05,11.37939]
[1779253759896,42.86,76956.13,1.7,-0.08821,5e-05,11.38012]
[1779253759929,42.86,76956.13,1.7,-0.08821,5e-05,11.38012]
[1779253760084,42.86,76956.13,1.7,-0.08821,5e-05,11.38012]
[1779253760107,42.86,76956.13,1.7,-0.08821,5e-05,11.38012]
[1779253760171,42.86,76950.68,1.7,-0.08849,5e-05,11.40687]
[1779253760736,42.86,76950.68,1.7,-0.08849,5e-05,11.40687]
[1779253760747,42.86,76950.68,1.7,-0.08849,5e-05,11.40687]
[1779253760883,42.86,76950.68,1.7,-0.08849,5e-05,11.40687]
[1779253760920,42.86,76950.68,1.7,-0.08849,5e-05,11.40687]
[1779253761030,42.86,76950.68,1.7,-0.08849,5e-05,11.40687]
[1779253761049,42.86,76950.68,1.7,-0.08849,5e-05,11.40687]
[1779253761070,42.86,76950.68,1.7,-0.08849,5e-05,11.40687]
[1779253761114,42.86,76950.68,1.7,-0.08849,5e-05,11.40687]
[1779253761130,42.86,76950.68,1.7,-0.08849,5e-05,11.40687]
[1779253761260,42.86,76950.68,1.7,-0.08849,5e-05,11.40687]
[1779253761276,42.86,76950.68,1.7,-0.08849,5e-05,11.40687]
[1779253761320,42.86,76951.65,1.7,-0.08845,5e-05,11.40243]
[1779253765047,42.86,76952.52,1.7,-0.08841,5e-05,11.39909]
[1779253767226,42.86,76952.55,1.7,-0.08841,5e-05,11.39926]
[1779253767243,42.86,76952.55,1.7,-0.08841,5e-05,11.39926]
[1779253767286,42.86,76952.55,1.7,-0.08841,5e-05,11.39926]
[1779253767288,42.87,76951.55,1.7,-0.08847,5e-05,11.40476]
[1779253769189,42.87,76951.55,1.7,-0.08847,5e-05,11.40476]
[1779253769213,42.87,76951.55,1.7,-0.08847,5e-05,11.40476]
[1779253769257,42.87,76947.63,1.7,-0.08868,5e-05,11.42454]
[1779253771205,42.87,76947.63,1.7,-0.08868,5e-05,11.42454]
[1779253771223,42.87,76947.63,1.7,-0.08868,5e-05,11.42454]
[1779253771232,42.87,76948.49,1.7,-0.08862,5e-05,11.41732]
[1779253773232,42.87,76948.49,1.7,-0.08862,5e-05,11.41732]
[1779253773253,42.87,76948.49,1.7,-0.08862,5e-05,11.41732]
[1779253773323,42.87,76948.43,1.7,-0.08863,5e-05,11.41813]
[1779253775272,42.87,76948.43,1.7,-0.08863,5e-05,11.41813]
[1779253775307,42.87,76948.43,1.7,-0.08863,5e-05,11.41813]
[1779253775320,42.87,76945.97,1.7,-0.08876,5e-05,11.43071]
[1779253777279,42.87,76945.97,1.7,-0.08876,5e-05,11.43071]
[1779253777381,42.87,76949.33,1.7,-0.08859,5e-05,11.41469]
[1779253782797,42.87,76954.08,1.7,-0.08836,5e-05,11.39281]
[1779253786189,42.88,76954.09,1.7,-0.08836,5e-05,11.39334]
[1779253786228,42.88,76954.09,1.7,-0.08836,5e-05,11.39334]
[1779253786244,42.88,76970.24,1.7,-0.08752,5e-05,11.31462]
[1779253786707,42.88,76970.24,1.7,-0.08752,5e-05,11.31462]
[1779253787047,42.88,77005.57,1.7,-0.08569,5e-05,11.14295]
[1779253787475,42.88,77005.57,1.7,-0.08569,5e-05,11.14295]
[1779253787498,42.88,77005.57,1.7,-0.08569,5e-05,11.14295]
[1779253787840,42.88,77005.57,1.7,-0.0857,5e-05,11.14335]
[1779253790786,42.89,77007.74,1.7,-0.08566,5e-05,11.1403]
[1779253791644,42.9,77007.59,1.7,-0.08571,5e-05,11.14473]
[1779253791680,42.9,77007.59,1.7,-0.08571,5e-05,11.14473]
[1779253792181,42.93,77004.72,1.7,-0.08599,5e-05,11.17166]
[1779253792867,42.93,77004.72,1.7,-0.08599,5e-05,11.17166]
[1779253792879,42.93,77004.72,1.7,-0.08599,5e-05,11.17166]
[1779253792899,42.93,77004.72,1.7,-0.08599,5e-05,11.17166]
[1779253792950,42.93,77004.72,1.7,-0.08599,5e-05,11.17166]
[1779253792987,42.93,77004.72,1.7,-0.08599,5e-05,11.17166]
[1779253793159,42.93,77004.72,1.7,-0.08599,5e-05,11.17166]
[1779253793195,42.93,77004.72,1.7,-0.08599,5e-05,11.17166]
[1779253793243,42.93,77004.72,1.7,-0.08599,5e-05,11.17166]
[1779253793282,42.93,77004.72,1.7,-0.08599,5e-05,11.17166]
[1779253793369,42.93,77004.72,1.7,-0.08599,5e-05,11.17166]
[1779253793399,42.93,77004.72,1.7,-0.08599,5e-05,11.17166]
[1779253793322,42.93,77006.02,1.7,-0.08593,5e-05,11.16598]
[1779253793538,42.93,77006.02,1.7,-0.08593,5e-05,11.16598]
[1779253793574,42.93,77006.02,1.7,-0.08593,5e-05,11.16598]
[1779253793637,42.93,77006.02,1.7,-0.08593,5e-05,11.16598]
[1779253793664,42.93,77006.02,1.7,-0.08593,5e-05,11.16598]
[1779253793693,42.93,77006.02,1.7,-0.08593,5e-05,11.16598]
[1779253793881,42.93,77006.02,1.7,-0.08593,5e-05,11.16598]
[1779253795671,42.93,77006.04,1.7,-0.08594,5e-05,11.16651]
[1779253795707,42.93,77006.04,1.7,-0.08594,5e-05,11.16651]
[1779253796136,42.93,77005.74,1.7,-0.08596,5e-05,11.16921]
[1779253797670,42.93,77005.74,1.7,-0.08596,5e-05,11.16921]
[1779253797703,42.93,77005.74,1.7,-0.08596,5e-05,11.16921]
[1779253797910,42.94,77003.03,1.7,-0.08611,5e-05,11.18297]
[1779253799704,42.94,77002.46,1.7,-0.08614,5e-05,11.18603]
[1779253799760,42.94,77002.46,1.7,-0.08614,5e-05,11.18603]
[1779253799797,42.94,77002.46,1.7,-0.08614,5e-05,11.18603]
[1779253799923,42.94,77001.13,1.7,-0.08621,5e-05,11.19279]
[1779253801308,42.94,77001.13,1.7,-0.08621,5e-05,11.19279]
[1779253801663,42.94,76996.48,1.7,-0.08646,5e-05,11.21566]
[1779253801673,42.94,76996.48,1.7,-0.08646,5e-05,11.21566]
[1779253801700,42.94,76996.48,1.7,-0.08646,5e-05,11.21566]
[1779253801982,42.94,76996.48,1.7,-0.08646,5e-05,11.21566]
[1779253802013,42.94,76996.48,1.7,-0.08646,5e-05,11.21566]
[1779253802023,42.94,76996.48,1.7,-0.08646,5e-05,11.21566]
[1779253802368,42.94,76996.48,1.7,-0.08646,5e-05,11.21566]
[1779253802378,42.94,76996.48,1.7,-0.08646,5e-05,11.21566]
[1779253802400,42.94,76996.48,1.7,-0.08646,5e-05,11.21566]
[1779253802056,42.94,77008.25,1.7,-0.08586,5e-05,11.15911]
[1779253802444,42.94,77008.25,1.7,-0.08586,5e-05,11.15911]
[1779253802452,42.94,77008.25,1.7,-0.08586,5e-05,11.15911]
[1779253802467,42.94,77008.25,1.7,-0.08586,5e-05,11.15911]
[1779253802979,42.94,76998.19,1.7,-0.08637,5e-05,11.20791]
[1779253803793,42.94,76998.19,1.7,-0.08637,5e-05,11.20791]
[1779253803929,42.94,76998.19,1.7,-0.08637,5e-05,11.20791]
[1779253803971,42.94,76998.19,1.7,-0.08637,5e-05,11.20791]
[1779253804047,42.94,76998.19,1.7,-0.08637,5e-05,11.20791]
[1779253804139,42.94,76997.69,1.7,-0.0864,5e-05,11.21061]
[1779253804796,42.94,76997.69,1.7,-0.0864,5e-05,11.21061]
[1779253804802,42.94,76997.69,1.7,-0.0864,5e-05,11.21061]
[1779253805867,42.94,76997.69,1.7,-0.08641,5e-05,11.2113]
[1779253805884,42.94,76997.69,1.7,-0.08641,5e-05,11.2113]
[1779253805993,42.94,77003.38,1.7,-0.08612,5e-05,11.18369]
[1779253807860,42.94,77002.94,1.7,-0.08614,5e-05,11.18606]
[1779253807888,42.94,77002.94,1.7,-0.08614,5e-05,11.18606]
[1779253808013,42.94,77002.79,1.7,-0.08615,5e-05,11.18701]
[1779253808984,42.94,77002.79,1.7,-0.08615,5e-05,11.18701]
[1779253809217,42.94,77002.79,1.7,-0.08615,5e-05,11.18701]
[1779253810259,42.94,76982.25,1.7,-0.08722,5e-05,11.2875]
[1779253810554,42.94,76982.25,1.7,-0.08722,5e-05,11.2875]
[1779253811967,42.94,76973.92,1.7,-0.08766,5e-05,11.32856]
[1779253812011,42.94,76973.92,1.7,-0.08766,5e-05,11.32856]
[1779253812110,42.95,76979.36,1.7,-0.08738,5e-05,11.30243]
[1779253813995,42.95,76979.36,1.7,-0.08738,5e-05,11.30287]
[1779253814071,42.95,76984.0,1.7,-0.08715,5e-05,11.28073]
[1779253816014,42.96,76984.21,1.7,-0.08719,5e-05,11.28441]
[1779253821115,42.96,76978.54,1.7,-0.08751,5e-05,11.31471]
[1779253822069,42.96,76978.54,1.7,-0.08751,5e-05,11.31471]
[1779253827201,42.97,76973.45,1.7,-0.08779,5e-05,11.34143]
[1779253828181,42.97,76972.36,1.7,-0.08785,5e-05,11.3471]
[1779253834205,42.97,76969.19,1.7,-0.08802,5e-05,11.36146]
[1779253839240,42.98,76970.54,1.7,-0.08797,5e-05,11.3565]
[1779253844276,42.98,76961.96,1.7,-0.08843,5e-05,11.39992]
[1779253848019,42.98,76960.52,1.7,-0.08851,5e-05,11.40774]
[1779253848121,42.98,76960.52,1.7,-0.08851,5e-05,11.40774]
[1779253848290,42.98,76960.52,1.7,-0.08851,5e-05,11.40774]
[1779253848434,42.98,76991.34,1.7,-0.08691,5e-05,11.25775]
[1779253848699,42.98,76991.34,1.7,-0.08691,5e-05,11.25775]
[1779253849319,42.98,76990.62,1.7,-0.08695,5e-05,11.26146]
[1779253852606,42.98,76992.75,1.7,-0.08685,5e-05,11.25174]
[1779253853347,42.98,76992.22,1.7,-0.08688,5e-05,11.25451]
[1779253854591,42.98,76991.36,1.7,-0.08692,5e-05,11.25887]
[1779253860394,42.99,76984.28,1.7,-0.0873,5e-05,11.29431]
[1779253862545,42.99,76983.12,1.7,-0.08736,5e-05,11.30027]
[1779253862767,42.99,76983.12,1.7,-0.08736,5e-05,11.30027]
[1779253863415,42.99,76982.61,1.7,-0.08739,5e-05,11.3029]
[1779253866687,42.99,76978.92,1.7,-0.0876,5e-05,11.32221]
[1779253866726,42.99,76978.92,1.7,-0.0876,5e-05,11.32221]
[1779253866771,42.99,76978.92,1.7,-0.0876,5e-05,11.32221]
[1779253867035,42.99,76978.92,1.7,-0.0876,5e-05,11.32221]
[1779253867416,42.99,76978.92,1.7,-0.0876,5e-05,11.32221]
[1779253867435,42.99,76978.92,1.7,-0.0876,5e-05,11.32221]
[1779253867457,42.99,77023.8,1.7,-0.08529,5e-05,11.10497]
[1779253867753,42.99,77023.8,1.7,-0.08529,5e-05,11.10497]
[1779253869032,42.99,77023.8,1.7,-0.08529,5e-05,11.10519]
[1779253869065,42.99,77023.8,1.7,-0.08529,5e-05,11.10519]
[1779253869111,42.99,77023.8,1.7,-0.08529,5e-05,11.10519]
[1779253869159,42.99,77023.8,1.7,-0.08529,5e-05,11.10519]
[1779253869470,42.99,77065.9,1.7,-0.08317,5e-05,10.90291]
[1779253869734,42.99,77065.9,1.7,-0.08317,5e-05,10.90291]
[1779253869737,42.99,77065.9,1.7,-0.08317,5e-05,10.90291]
[1779253869758,42.99,77065.9,1.7,-0.08317,5e-05,10.90291]
[1779253869933,42.99,77065.9,1.7,-0.08317,5e-05,10.90291]
[1779253870472,42.99,77093.43,1.7,-0.08181,5e-05,10.77196]
[1779253873097,42.99,77088.31,1.7,-0.08206,5e-05,10.79675]
[1779253873752,42.99,77099.38,1.7,-0.08152,5e-05,10.74422]
[1779253873812,42.99,77099.38,1.7,-0.08152,5e-05,10.74422]
[1779253873863,42.99,77099.38,1.7,-0.08152,5e-05,10.74422]
[1779253873882,42.99,77099.38,1.7,-0.08152,5e-05,10.74422]
[1779253874443,42.99,77099.38,1.7,-0.08152,5e-05,10.74422]
[1779253874501,42.99,77104.03,1.7,-0.08129,5e-05,10.72236]
[1779253874547,42.99,77104.03,1.7,-0.08129,5e-05,10.72236]
[1779253874602,42.99,77104.03,1.7,-0.08129,5e-05,10.72236]
[1779253874671,42.99,77104.03,1.7,-0.08129,5e-05,10.72236]
[1779253874833,42.99,77104.03,1.7,-0.08129,5e-05,10.72236]
[1779253874865,42.99,77104.03,1.7,-0.08129,5e-05,10.72236]
[1779253875101,42.99,77104.03,1.7,-0.08129,5e-05,10.72236]
[1779253875508,43.0,77080.78,1.7,-0.08244,5e-05,10.83346]
[1779253875540,43.0,77080.78,1.7,-0.08244,5e-05,10.83346]
[1779253876491,43.0,77080.78,1.7,-0.08244,5e-05,10.83346]
[1779253875625,43.0,77061.81,1.7,-0.08339,5e-05,10.92416]
[1779253876518,43.0,77061.81,1.7,-0.08339,5e-05,10.92416]
[1779253877224,43.0,77061.81,1.7,-0.08339,5e-05,10.92416]
[1779253877310,43.0,77059.15,1.7,-0.08353,5e-05,10.93789]
[1779253878324,43.0,77059.15,1.7,-0.08353,5e-05,10.93789]
[1779253878698,43.0,77065.42,1.7,-0.08322,5e-05,10.90793]
[1779253878791,43.0,77065.42,1.7,-0.08322,5e-05,10.90793]
[1779253879227,43.0,77065.42,1.7,-0.08322,5e-05,10.90793]
[1779253879260,43.0,77102.81,1.7,-0.08137,5e-05,10.72963]
[1779253881318,43.0,77102.81,1.7,-0.08137,5e-05,10.72963]
[1779253881420,43.0,77179.82,1.7,-0.07765,5e-05,10.36706]
[1779253883026,43.0,77179.82,1.7,-0.07765,5e-05,10.36706]
[1779253883064,43.0,77179.82,1.7,-0.07765,5e-05,10.36706]
[1779253883123,43.03,77171.79,1.7,-0.07816,5e-05,10.4176]
[1779253888857,43.03,77166.6,1.7,-0.07843,5e-05,10.44455]
[1779253888893,43.03,77166.6,1.7,-0.07843,5e-05,10.44455]
[1779253888934,43.03,77166.6,1.7,-0.07843,5e-05,10.44455]
[1779253888951,43.03,77166.6,1.7,-0.07843,5e-05,10.44455]
[1779253889046,43.03,77166.6,1.7,-0.07843,5e-05,10.44455]
[1779253889147,43.03,77178.31,1.7,-0.07788,5e-05,10.39027]
[1779253891387,43.03,77178.31,1.7,-0.07789,5e-05,10.39071]
[1779253895390,43.04,77181.42,1.7,-0.07774,5e-05,10.3749]
[1779253895465,43.04,77181.42,1.7,-0.07774,5e-05,10.3749]
[1779253895492,43.04,77181.52,1.7,-0.07774,5e-05,10.37495]
[1779253897496,43.04,77180.95,1.7,-0.07776,5e-05,10.37761]
[1779253897520,43.04,77180.95,1.7,-0.07776,5e-05,10.37761]
[1779253897987,43.04,77173.86,1.7,-0.07811,5e-05,10.41121]
[1779253899559,43.04,77169.96,1.7,-0.07829,5e-05,10.42965]
[1779253899588,43.04,77169.96,1.7,-0.07829,5e-05,10.42965]
[1779253899691,43.04,77169.96,1.7,-0.0783,5e-05,10.43016]
[1779253901647,43.04,77167.5,1.7,-0.07842,5e-05,10.44215]
[1779253901680,43.04,77167.5,1.7,-0.07842,5e-05,10.44215]
[1779253902060,43.04,77167.5,1.7,-0.07842,5e-05,10.44215]
[1779253902296,43.04,77167.5,1.7,-0.07842,5e-05,10.44215]
[1779253902507,43.04,77167.5,1.7,-0.07842,5e-05,10.44215]
[1779253902448,43.04,77169.39,1.7,-0.07834,5e-05,10.43377]
[1779253902615,43.04,77169.39,1.7,-0.07834,5e-05,10.43377]
[1779253902840,43.04,77169.39,1.7,-0.07834,5e-05,10.43377]
[1779253902879,43.04,77169.39,1.7,-0.07834,5e-05,10.43377]
[1779253902999,43.04,77204.77,1.7,-0.07667,5e-05,10.26978]
[1779253908409,43.05,77212.99,1.7,-0.07631,5e-05,10.23388]
[1779253908649,43.05,77216.55,1.7,-0.07616,5e-05,10.21897]
[1779253908665,43.05,77216.55,1.7,-0.07616,5e-05,10.21897]
[1779253909303,43.05,77202.36,1.7,-0.07683,5e-05,10.28556]
[1779253909588,43.05,77202.36,1.7,-0.07683,5e-05,10.28556]
[1779253909766,43.05,77202.36,1.7,-0.07683,5e-05,10.28556]
[1779253911201,43.05,77202.36,1.7,-0.07683,5e-05,10.28556]
[1779253911264,43.05,77202.36,1.7,-0.07683,5e-05,10.28556]
[1779253911300,43.06,77193.72,1.7,-0.07725,5e-05,10.32703]
[1779253913116,43.06,77178.37,1.7,-0.07798,5e-05,10.39919]
[1779253913865,43.06,77178.37,1.7,-0.07798,5e-05,10.39919]
[1779253913887,43.06,77178.37,1.7,-0.07798,5e-05,10.39919]
[1779253914006,43.06,77178.78,1.7,-0.07797,5e-05,10.39783]
[1779253915960,43.06,77179.24,1.7,-0.07795,5e-05,10.39664]
[1779253917993,43.06,77175.95,1.7,-0.07812,5e-05,10.41249]
[1779253918045,43.06,77175.95,1.7,-0.07812,5e-05,10.41249]
[1779253918066,43.06,77180.75,1.7,-0.07789,5e-05,10.39054]
[1779253918758,43.06,77180.75,1.7,-0.07789,5e-05,10.39054]
[1779253920060,43.06,77180.59,1.7,-0.0779,5e-05,10.39175]
[1779253920093,43.06,77180.59,1.7,-0.0779,5e-05,10.39175]
[1779253920371,43.07,77192.47,1.7,-0.07735,5e-05,10.33737]
[1779253922058,43.07,77192.47,1.7,-0.07735,5e-05,10.33737]
[1779253922076,43.07,77192.47,1.7,-0.07735,5e-05,10.33737]
[1779253922100,43.07,77187.03,1.7,-0.07762,5e-05,10.36329]
[1779253925511,43.07,77173.01,1.7,-0.0783,5e-05,10.43083]
[1779253928099,43.07,77171.56,1.7,-0.07837,5e-05,10.43804]
[1779253928160,43.07,77171.56,1.7,-0.07837,5e-05,10.43804]
[1779253928436,43.07,77171.56,1.7,-0.07837,5e-05,10.43804]
[1779253928557,43.08,77170.04,1.7,-0.07846,5e-05,10.44598]
[1779253928704,43.08,77170.04,1.7,-0.07846,5e-05,10.44598]
[1779253928771,43.08,77170.04,1.7,-0.07846,5e-05,10.44598]
[1779253928887,43.08,77170.04,1.7,-0.07846,5e-05,10.44598]
[1779253929188,43.08,77170.04,1.7,-0.07846,5e-05,10.44598]
[1779253929213,43.08,77170.04,1.7,-0.07846,5e-05,10.44598]
[1779253929223,43.08,77149.61,1.7,-0.07943,5e-05,10.54178]
[1779253931923,43.08,77137.04,1.7,-0.08005,5e-05,10.60178]
[1779253933939,43.08,77168.62,1.7,-0.07853,5e-05,10.45379]
[1779253935374,43.08,77168.62,1.7,-0.07853,5e-05,10.45379]
[1779253935411,43.08,77168.62,1.7,-0.07853,5e-05,10.45379]
[1779253935445,43.08,77168.62,1.7,-0.07853,5e-05,10.45379]
[1779253935544,43.08,77176.9,1.7,-0.07815,5e-05,10.41571]
[1779253936551,43.08,77176.9,1.7,-0.07815,5e-05,10.41571]
[1779253936587,43.08,77177.5,1.7,-0.07812,5e-05,10.41335]
[1779253936643,43.08,77177.5,1.7,-0.07812,5e-05,10.41335]
[1779253941828,43.08,77189.06,1.7,-0.07759,5e-05,10.36134]
[1779253944451,43.09,77191.25,1.7,-0.0775,5e-05,10.35218]
[1779253944483,43.09,77191.25,1.7,-0.0775,5e-05,10.35218]
[1779253944516,43.09,77193.82,1.7,-0.07739,5e-05,10.34128]
[1779253946484,43.09,77193.82,1.7,-0.07739,5e-05,10.34128]
[1779253946510,43.09,77193.82,1.7,-0.07739,5e-05,10.34128]
[1779253946544,43.09,77193.37,1.7,-0.07742,5e-05,10.34446]
[1779253948532,43.09,77193.37,1.7,-0.07742,5e-05,10.34446]
[1779253948555,43.09,77193.37,1.7,-0.07742,5e-05,10.34446]
[1779253948604,43.09,77193.05,1.7,-0.07745,5e-05,10.34703]
[1779253950581,43.09,77194.01,1.7,-0.07741,5e-05,10.34309]
[1779253950613,43.09,77194.01,1.7,-0.07741,5e-05,10.34309]
[1779253951063,43.1,77194.28,1.7,-0.07738,5e-05,10.33896]
[1779253952581,43.1,77194.28,1.7,-0.07738,5e-05,10.33896]
[1779253952608,43.1,77194.28,1.7,-0.07738,5e-05,10.33896]
[1779253953584,43.1,77194.24,1.7,-0.07738,5e-05,10.33969]
[1779253953608,43.1,77194.92,1.7,-0.07736,5e-05,10.33761]
[1779253954655,43.1,77194.92,1.7,-0.07736,5e-05,10.33761]
[1779253954691,43.1,77194.92,1.7,-0.07736,5e-05,10.33761]
[1779253955092,43.1,77195.51,1.7,-0.07734,5e-05,10.33542]
[1779253956689,43.1,77195.19,1.7,-0.07736,5e-05,10.33746]
[1779253957300,43.1,77197.21,1.7,-0.07727,5e-05,10.32861]
[1779253958761,43.1,77197.21,1.7,-0.07728,5e-05,10.32915]
[1779253960790,43.11,77198.64,1.7,-0.07722,5e-05,10.32366]
[1779253962317,43.11,77192.08,1.7,-0.07754,5e-05,10.35475]
[1779253964836,43.11,77187.0,1.7,-0.07779,5e-05,10.37997]
[1779253964941,43.11,77187.0,1.7,-0.07779,5e-05,10.37997]
[1779253970201,43.12,77195.38,1.7,-0.07743,5e-05,10.34396]
[1779253975237,43.12,77191.63,1.7,-0.07763,5e-05,10.36402]
[1779253980098,43.13,77188.33,1.7,-0.07781,5e-05,10.38187]
[1779253980224,43.13,77188.33,1.7,-0.07781,5e-05,10.38187]
[1779253980323,43.13,77202.36,1.7,-0.07715,5e-05,10.31662]
[1779253981110,43.13,77202.36,1.7,-0.07715,5e-05,10.31662]
[1779253981143,43.13,77202.36,1.7,-0.07715,5e-05,10.31662]
[1779253981279,43.13,77202.36,1.7,-0.07716,5e-05,10.31769]
[1779253983136,43.13,77201.58,1.7,-0.0772,5e-05,10.3219]
[1779253983186,43.13,77201.58,1.7,-0.0772,5e-05,10.3219]
[1779253983293,43.13,77201.78,1.7,-0.0772,5e-05,10.32155]
[1779253984981,43.13,77204.22,1.7,-0.07709,5e-05,10.3108]
[1779253985006,43.13,77204.22,1.7,-0.07709,5e-05,10.3108]
[1779253985306,43.13,77204.22,1.7,-0.07709,5e-05,10.31138]
[1779253987227,43.14,77201.66,1.7,-0.07722,5e-05,10.32353]
[1779253987251,43.14,77201.66,1.7,-0.07722,5e-05,10.32353]
[1779253987327,43.14,77198.37,1.7,-0.07737,5e-05,10.33907]
[1779253989276,43.14,77196.7,1.7,-0.07745,5e-05,10.34706]
[1779253989297,43.14,77196.7,1.7,-0.07745,5e-05,10.34706]
[1779253989373,43.14,77194.08,1.7,-0.07758,5e-05,10.35947]
[1779253991318,43.14,77194.08,1.7,-0.07759,5e-05,10.36002]
[1779253991351,43.14,77194.08,1.7,-0.07759,5e-05,10.36002]
[1779253991401,43.14,77192.91,1.7,-0.07765,5e-05,10.36599]
[1779253993159,43.14,77192.91,1.7,-0.07765,5e-05,10.36651]
[1779253993186,43.14,77192.91,1.7,-0.07765,5e-05,10.36651]
[1779253993372,43.14,77192.4,1.7,-0.07768,5e-05,10.3694]
[1779253995343,43.14,77187.93,1.7,-0.0779,5e-05,10.39074]
[1779253995384,43.14,77187.93,1.7,-0.0779,5e-05,10.39074]
[1779253995435,43.14,77188.57,1.7,-0.07787,5e-05,10.38825]
[1779253997360,43.14,77188.57,1.7,-0.07788,5e-05,10.38872]
[1779253997395,43.14,77188.57,1.7,-0.07788,5e-05,10.38872]
[1779253997461,43.15,77187.87,1.7,-0.07791,5e-05,10.39247]
[1779253999422,43.15,77187.87,1.7,-0.07792,5e-05,10.39295]
[1779253999459,43.15,77187.87,1.7,-0.07792,5e-05,10.39295]
[1779253999542,43.15,77183.99,1.7,-0.07811,5e-05,10.41151]
[1779254000339,43.15,77183.99,1.7,-0.07811,5e-05,10.41151]
[1779254000420,43.15,77183.99,1.7,-0.07811,5e-05,10.41199]
[1779254003484,43.15,77178.09,1.7,-0.0784,5e-05,10.44038]
[1779254003527,43.15,77178.09,1.7,-0.0784,5e-05,10.44038]
[1779254003544,43.15,77174.3,1.7,-0.07859,5e-05,10.45848]
[1779254005495,43.15,77174.3,1.7,-0.07859,5e-05,10.45886]
[1779254005531,43.15,77174.3,1.7,-0.07859,5e-05,10.45886]
[1779254005558,43.15,77171.77,1.7,-0.07871,5e-05,10.47104]
[1779254007414,43.15,77171.77,1.7,-0.07872,5e-05,10.47139]
[1779254007457,43.15,77171.77,1.7,-0.07872,5e-05,10.47139]
[1779254007558,43.15,77170.3,1.7,-0.07879,5e-05,10.47859]
[1779254009556,43.15,77170.3,1.7,-0.07879,5e-05,10.47892]
[1779254009582,43.15,77170.3,1.7,-0.07879,5e-05,10.47892]
[1779254009650,43.15,77170.3,1.7,-0.07879,5e-05,10.47892]
[1779254009630,43.16,77168.09,1.7,-0.0789,5e-05,10.48956]
[1779254011582,43.16,77168.09,1.7,-0.0789,5e-05,10.48986]
[1779254011621,43.16,77168.09,1.7,-0.0789,5e-05,10.48986]
[1779254011600,43.16,77165.03,1.7,-0.07903,5e-05,10.50103]
[1779254013614,43.16,77165.03,1.7,-0.07903,5e-05,10.50129]
[1779254014517,43.16,77165.35,1.7,-0.07902,5e-05,10.50034]
[1779254017363,43.16,77160.47,1.7,-0.07926,5e-05,10.52375]
[1779254017670,43.16,77160.47,1.7,-0.07926,5e-05,10.52375]
[1779254020098,43.16,77155.35,1.7,-0.07952,5e-05,10.54845]
[1779254020117,43.16,77155.35,1.7,-0.07952,5e-05,10.54845]
[1779254020125,43.16,77155.35,1.7,-0.07952,5e-05,10.54845]
[1779254026601,43.16,77154.38,1.7,-0.07958,5e-05,10.55447]
[1779254028555,43.16,77153.79,1.7,-0.07961,5e-05,10.55745]
[1779254028590,43.16,77153.79,1.7,-0.07961,5e-05,10.55745]
[1779254029211,43.17,77146.65,1.7,-0.07995,5e-05,10.59119]
[1779254032151,43.17,77145.97,1.7,-0.07999,5e-05,10.59491]
[1779254035217,43.17,77145.28,1.7,-0.08003,5e-05,10.59856]
[1779254037845,43.17,77145.67,1.7,-0.08002,5e-05,10.59712]
[1779254038094,43.17,77145.67,1.7,-0.08002,5e-05,10.59712]
[1779254038160,43.17,77145.67,1.7,-0.08002,5e-05,10.59712]
[1779254038689,43.17,77150.69,1.7,-0.07977,5e-05,10.57366]
[1779254042720,43.17,77164.32,1.7,-0.07913,5e-05,10.51065]
[1779254046367,43.17,77181.7,1.7,-0.0783,5e-05,10.42978]
[1779254051784,43.17,77184.39,1.7,-0.07818,5e-05,10.41761]
[1779254056040,43.17,77183.83,1.7,-0.07821,5e-05,10.42048]
[1779254056219,43.17,77183.83,1.7,-0.07821,5e-05,10.42048]
[1779254056640,43.17,77182.03,1.7,-0.0783,5e-05,10.42934]
[1779254058222,43.17,77182.69,1.7,-0.07827,5e-05,10.42664]
[1779254058229,43.17,77182.69,1.7,-0.07827,5e-05,10.42664]
[1779254058235,43.17,77182.69,1.7,-0.07827,5e-05,10.42664]
[1779254060261,43.18,77182.04,1.7,-0.07831,5e-05,10.43042]
[1779254060271,43.18,77182.04,1.7,-0.07831,5e-05,10.43042]
[1779254062302,43.18,77182.04,1.7,-0.07832,5e-05,10.43115]
[1779254062333,43.18,77182.04,1.7,-0.07832,5e-05,10.43115]
[1779254062433,43.18,77182.28,1.7,-0.07831,5e-05,10.43039]
[1779254064322,43.18,77182.28,1.7,-0.07831,5e-05,10.43039]
[1779254064346,43.18,77182.28,1.7,-0.07831,5e-05,10.43039]
[1779254064412,43.18,77181.54,1.7,-0.07835,5e-05,10.43453]
[1779254066362,43.18,77181.54,1.7,-0.07835,5e-05,10.43453]
[1779254066396,43.18,77181.54,1.7,-0.07835,5e-05,10.43453]
[1779254066437,43.18,77179.9,1.7,-0.07843,5e-05,10.44287]
[1779254068402,43.18,77179.9,1.7,-0.07843,5e-05,10.44287]
[1779254068435,43.18,77179.9,1.7,-0.07843,5e-05,10.44287]
[1779254068444,43.18,77179.97,1.7,-0.07844,5e-05,10.44318]
[1779254070425,43.18,77179.97,1.7,-0.07844,5e-05,10.44318]
[1779254070465,43.18,77179.97,1.7,-0.07844,5e-05,10.44318]
[1779254070477,43.18,77181.42,1.7,-0.07837,5e-05,10.43672]
[1779254072449,43.18,77181.42,1.7,-0.07837,5e-05,10.43672]
[1779254072478,43.18,77181.42,1.7,-0.07837,5e-05,10.43672]
[1779254072488,43.18,77182.61,1.7,-0.07829,5e-05,10.42775]
[1779254074480,43.18,77182.61,1.7,-0.07829,5e-05,10.42775]
[1779254074514,43.18,77182.61,1.7,-0.07829,5e-05,10.42775]
[1779254074553,43.18,77184.77,1.7,-0.07819,5e-05,10.4177]
[1779254076499,43.18,77184.77,1.7,-0.07819,5e-05,10.4177]
[1779254076518,43.18,77184.77,1.7,-0.07819,5e-05,10.4177]
[1779254076552,43.18,77184.82,1.7,-0.07819,5e-05,10.41751]
[1779254078536,43.18,77184.82,1.7,-0.07819,5e-05,10.41751]
[1779254078557,43.18,77184.82,1.7,-0.07819,5e-05,10.41751]
[1779254078564,43.18,77184.14,1.7,-0.07822,5e-05,10.42072]
[1779254080568,43.18,77184.14,1.7,-0.07822,5e-05,10.42072]
[1779254080589,43.18,77184.14,1.7,-0.07822,5e-05,10.42072]
[1779254080669,43.18,77181.94,1.7,-0.07833,5e-05,10.43102]
[1779254081214,43.18,77181.94,1.7,-0.07833,5e-05,10.43102]
[1779254081223,43.18,77181.94,1.7,-0.07833,5e-05,10.43102]
[1779254081246,43.18,77181.94,1.7,-0.07833,5e-05,10.43102]
[1779254081346,43.18,77181.16,1.7,-0.07836,5e-05,10.43466]
[1779254082606,43.18,77181.16,1.7,-0.07836,5e-05,10.43466]
[1779254082632,43.18,77181.16,1.7,-0.07836,5e-05,10.43466]
[1779254082664,43.18,77177.44,1.7,-0.07854,5e-05,10.45232]
[1779254084630,43.18,77177.44,1.7,-0.07854,5e-05,10.45232]
[1779254084654,43.18,77177.44,1.7,-0.07854,5e-05,10.45232]
[1779254084664,43.19,77174.11,1.7,-0.07871,5e-05,10.46844]
[1779254086638,43.19,77174.11,1.7,-0.07871,5e-05,10.46844]
[1779254086665,43.19,77174.11,1.7,-0.07871,5e-05,10.46844]
[1779254086723,43.19,77172.75,1.7,-0.07878,5e-05,10.47534]
[1779254088665,43.19,77172.75,1.7,-0.07878,5e-05,10.47534]
[1779254088706,43.19,77172.75,1.7,-0.07878,5e-05,10.47534]
[1779254088746,43.19,77171.24,1.7,-0.07885,5e-05,10.48293]
[1779254090682,43.19,77171.24,1.7,-0.07885,5e-05,10.48293]
[1779254090717,43.19,77171.24,1.7,-0.07885,5e-05,10.48293]
[1779254090727,43.19,77169.24,1.7,-0.07896,5e-05,10.4928]
[1779254092725,43.19,77169.24,1.7,-0.07896,5e-05,10.4928]
[1779254093074,43.19,77170.3,1.7,-0.07891,5e-05,10.48835]
[1779254098109,43.19,77176.51,1.7,-0.07862,5e-05,10.4601]
[1779254103144,43.19,77191.47,1.7,-0.07791,5e-05,10.39035]
[1779254108180,43.19,77191.04,1.7,-0.07793,5e-05,10.39272]
[1779254111020,43.19,77178.09,1.7,-0.07855,5e-05,10.45325]
[1779254111202,43.19,77174.77,1.7,-0.07871,5e-05,10.46907]
[1779254116858,43.2,77170.3,1.7,-0.07894,5e-05,10.49161]
[1779254118249,43.2,77170.3,1.7,-0.07894,5e-05,10.49161]
[1779254120085,43.2,77158.46,1.7,-0.07951,5e-05,10.54747]
[1779254125428,43.2,77146.75,1.7,-0.08008,5e-05,10.60286]
[1779254126411,43.2,77145.77,1.7,-0.08013,5e-05,10.60756]
[1779254126974,43.2,77139.64,1.7,-0.08043,5e-05,10.6364]
[1779254129749,43.2,77138.39,1.7,-0.08049,5e-05,10.64231]
[1779254130037,43.2,77138.19,1.7,-0.0805,5e-05,10.6432]
[1779254132318,43.2,77138.62,1.7,-0.08045,5e-05,10.6377]
[1779254132355,43.2,77138.62,1.7,-0.08045,5e-05,10.6377]
[1779254132476,43.2,77138.62,1.7,-0.08045,5e-05,10.6377]
[1779254132505,43.2,77138.62,1.7,-0.08045,5e-05,10.6377]
[1779254136860,43.2,77126.21,1.7,-0.08106,5e-05,10.69657]
[1779254137475,43.2,77128.64,1.7,-0.08095,5e-05,10.68559]
[1779254141281,43.2,77133.67,1.7,-0.0807,5e-05,10.66181]
[1779254141415,43.2,77133.67,1.7,-0.0807,5e-05,10.66181]
[1779254141504,43.2,77131.75,1.7,-0.0808,5e-05,10.67086]
[1779254146536,43.2,77124.7,1.7,-0.08114,5e-05,10.70429]
[1779254150098,43.2,77118.18,1.7,-0.08147,5e-05,10.73579]
[1779254150124,43.2,77118.18,1.7,-0.08147,5e-05,10.73579]
[1779254151573,43.2,77117.88,1.7,-0.08148,5e-05,10.73742]
[1779254151575,43.2,77114.32,1.7,-0.08166,5e-05,10.75446]
[1779254153883,43.2,77114.32,1.7,-0.08166,5e-05,10.75465]
[1779254153939,43.2,77112.7,1.7,-0.08174,5e-05,10.7625]
[1779254155806,43.2,77099.1,1.7,-0.08242,5e-05,10.82731]
[1779254158321,43.2,77096.4,1.7,-0.08255,5e-05,10.84029]
[1779254159771,43.2,77096.02,1.7,-0.08257,5e-05,10.84215]
[1779254160065,43.2,77097.11,1.7,-0.08252,5e-05,10.83702]
[1779254161765,43.2,77097.11,1.7,-0.08252,5e-05,10.83708]
[1779254167684,43.21,77100.3,1.7,-0.08237,5e-05,10.82252]
[1779254169999,43.21,77098.51,1.7,-0.08246,5e-05,10.83116]
[1779254170049,43.21,77098.51,1.7,-0.08246,5e-05,10.83116]
[1779254170705,43.21,77098.67,1.7,-0.08245,5e-05,10.83045]
[1779254171874,43.21,77098.67,1.7,-0.08245,5e-05,10.83045]
[1779254171907,43.21,77092.53,1.7,-0.08275,5e-05,10.85967]
[1779254177754,43.21,77085.87,1.7,-0.08308,5e-05,10.89129]
[1779254182789,43.21,77080.86,1.7,-0.08333,5e-05,10.91487]
[1779254187825,43.21,77080.39,1.7,-0.08335,5e-05,10.91685]
[1779254192860,43.2,77079.22,1.7,-0.08338,5e-05,10.91867]
[1779254197895,43.2,77082.89,1.7,-0.0832,5e-05,10.90091]
[1779254202929,43.2,77083.49,1.7,-0.08317,5e-05,10.89797]
[1779254207965,43.2,77083.28,1.7,-0.08318,5e-05,10.89889]
[1779254212999,43.2,77081.97,1.7,-0.08324,5e-05,10.90506]
[1779254218034,43.2,77081.8,1.7,-0.08325,5e-05,10.90582]
[1779254223069,43.2,77082.99,1.7,-0.08319,5e-05,10.90018]
[1779254225137,43.2,77083.94,1.7,-0.08314,5e-05,10.89537]
[1779254225172,43.2,77083.94,1.7,-0.08314,5e-05,10.89537]
[1779254226684,43.2,77084.24,1.7,-0.08312,5e-05,10.89367]
[1779254226691,43.2,77084.24,1.7,-0.08312,5e-05,10.89367]
[1779254226969,43.2,77085.85,1.7,-0.08304,5e-05,10.88547]
[1779254230732,43.2,77089.8,1.7,-0.08283,5e-05,10.86595]
[1779254230741,43.2,77089.8,1.7,-0.08283,5e-05,10.86595]
[1779254232773,43.2,77090.26,1.7,-0.08281,5e-05,10.8633]
[1779254232803,43.2,77090.26,1.7,-0.08281,5e-05,10.8633]
[1779254232841,43.2,77090.81,1.7,-0.08278,5e-05,10.86045]
[1779254234809,43.2,77091.69,1.7,-0.08273,5e-05,10.85626]
[1779254234833,43.2,77091.69,1.7,-0.08273,5e-05,10.85626]
[1779254234842,43.2,77091.3,1.7,-0.08275,5e-05,10.85796]
[1779254236811,43.2,77091.3,1.7,-0.08275,5e-05,10.85796]
[1779254236839,43.2,77091.3,1.7,-0.08275,5e-05,10.85796]
[1779254236849,43.2,77091.11,1.7,-0.08276,5e-05,10.859]
[1779254238858,43.2,77091.07,1.7,-0.08276,5e-05,10.85926]
[1779254238886,43.2,77091.07,1.7,-0.08276,5e-05,10.85926]
[1779254238952,43.2,77090.99,1.7,-0.08277,5e-05,10.85972]
[1779254240882,43.2,77090.99,1.7,-0.08277,5e-05,10.85972]
[1779254240902,43.2,77090.99,1.7,-0.08277,5e-05,10.85972]
[1779254240943,43.2,77091.67,1.7,-0.08274,5e-05,10.85663]
[1779254242924,43.2,77091.67,1.7,-0.08274,5e-05,10.85663]
[1779254242956,43.2,77091.67,1.7,-0.08274,5e-05,10.85663]
[1779254242940,43.2,77091.54,1.7,-0.08274,5e-05,10.8574]
[1779254243953,43.2,77091.54,1.7,-0.08274,5e-05,10.8574]
[1779254243979,43.2,77091.54,1.7,-0.08274,5e-05,10.8574]
[1779254243989,43.2,77092.05,1.7,-0.08272,5e-05,10.85506]
[1779254244955,43.2,77092.05,1.7,-0.08272,5e-05,10.85506]
[1779254244985,43.2,77092.05,1.7,-0.08272,5e-05,10.85506]
[1779254245223,43.2,77092.16,1.7,-0.08272,5e-05,10.85462]
[1779254246977,43.2,77092.16,1.7,-0.08272,5e-05,10.85462]
[1779254247006,43.2,77092.16,1.7,-0.08272,5e-05,10.85462]
[1779254247797,43.2,77093.23,1.7,-0.08267,5e-05,10.84981]
[1779254249000,43.2,77093.23,1.7,-0.08267,5e-05,10.84981]
[1779254249033,43.2,77093.23,1.7,-0.08267,5e-05,10.84981]
[1779254249257,43.2,77092.9,1.7,-0.08268,5e-05,10.85147]
[1779254251041,43.2,77092.9,1.7,-0.08268,5e-05,10.85147]
[1779254251066,43.2,77092.9,1.7,-0.08268,5e-05,10.85147]
[1779254251266,43.2,77092.9,1.7,-0.08266,5e-05,10.8482]
[1779254252504,43.2,77092.9,1.7,-0.08266,5e-05,10.8482]
[1779254253077,43.2,77093.84,1.7,-0.08262,5e-05,10.84393]
[1779254253094,43.2,77093.84,1.7,-0.08262,5e-05,10.84393]
[1779254253279,43.2,77093.84,1.7,-0.08262,5e-05,10.84393]
[1779254255109,43.2,77094.23,1.7,-0.0826,5e-05,10.84219]
[1779254255149,43.2,77094.23,1.7,-0.0826,5e-05,10.84219]
[1779254255294,43.2,77094.18,1.7,-0.0826,5e-05,10.84254]
[1779254257128,43.2,77094.18,1.7,-0.0826,5e-05,10.84254]
[1779254257189,43.2,77094.18,1.7,-0.0826,5e-05,10.84254]
[1779254257267,43.2,77094.18,1.7,-0.0826,5e-05,10.84254]
[1779254257879,43.2,77098.62,1.7,-0.08239,5e-05,10.82181]
[1779254259232,43.2,77099.15,1.7,-0.08236,5e-05,10.81929]
[1779254259237,43.2,77099.15,1.7,-0.08236,5e-05,10.81929]
[1779254259258,43.2,77099.15,1.7,-0.08236,5e-05,10.81929]
[1779254259322,43.2,77106.89,1.7,-0.08198,5e-05,10.78273]
[1779254261241,43.2,77108.6,1.7,-0.08189,5e-05,10.77437]
[1779254261993,43.2,77111.95,1.7,-0.08173,5e-05,10.75839]
[1779254263173,43.2,77113.38,1.7,-0.08166,5e-05,10.75153]
[1779254263202,43.2,77113.38,1.7,-0.08166,5e-05,10.75153]
[1779254263232,43.2,77113.38,1.7,-0.08166,5e-05,10.75153]
[1779254263263,43.2,77113.38,1.7,-0.08166,5e-05,10.75153]
[1779254263350,43.2,77113.38,1.7,-0.08166,5e-05,10.75144]
[1779254265302,43.2,77114.3,1.7,-0.08161,5e-05,10.747]
[1779254265327,43.2,77114.3,1.7,-0.08161,5e-05,10.747]
[1779254265363,43.2,77116.36,1.7,-0.08151,5e-05,10.73719]
[1779254267313,43.2,77116.78,1.7,-0.08149,5e-05,10.73514]
[1779254267330,43.2,77116.78,1.7,-0.08149,5e-05,10.73514]
[1779254267950,43.2,77114.71,1.7,-0.08159,5e-05,10.74485]
[1779254269355,43.2,77114.71,1.7,-0.08159,5e-05,10.74478]
[1779254269394,43.2,77114.71,1.7,-0.08159,5e-05,10.74478]
[1779254269467,43.2,77114.36,1.7,-0.0816,5e-05,10.74635]
[1779254271379,43.2,77114.36,1.7,-0.0816,5e-05,10.74627]
[1779254271399,43.2,77114.36,1.7,-0.0816,5e-05,10.74627]
[1779254271466,43.2,77113.91,1.7,-0.08162,5e-05,10.74833]
[1779254273415,43.2,77113.91,1.7,-0.08162,5e-05,10.74825]
[1779254273450,43.2,77113.91,1.7,-0.08162,5e-05,10.74825]
[1779254273462,43.2,77116.19,1.7,-0.08151,5e-05,10.7374]
[1779254275426,43.2,77116.19,1.7,-0.08151,5e-05,10.73734]
[1779254275454,43.2,77116.19,1.7,-0.08151,5e-05,10.73734]
[1779254275527,43.2,77113.82,1.7,-0.08163,5e-05,10.74848]
[1779254277448,43.2,77113.82,1.7,-0.08162,5e-05,10.74841]
[1779254277472,43.2,77113.82,1.7,-0.08162,5e-05,10.74841]
[1779254277550,43.2,77113.39,1.7,-0.08164,5e-05,10.75037]
[1779254279487,43.2,77113.39,1.7,-0.08164,5e-05,10.75029]
[1779254279520,43.2,77113.39,1.7,-0.08164,5e-05,10.75029]
[1779254279565,43.2,77113.21,1.7,-0.08165,5e-05,10.75107]
[1779254281519,43.2,77113.21,1.7,-0.08165,5e-05,10.75099]
[1779254281546,43.2,77113.21,1.7,-0.08165,5e-05,10.75099]
[1779254281579,43.2,77111.2,1.7,-0.08175,5e-05,10.76043]
[1779254283546,43.2,77111.2,1.7,-0.08175,5e-05,10.76034]
[1779254283583,43.2,77111.2,1.7,-0.08175,5e-05,10.76034]
[1779254283592,43.2,77110.42,1.7,-0.08179,5e-05,10.76393]
[1779254285571,43.2,77110.42,1.7,-0.08178,5e-05,10.76383]
[1779254285593,43.2,77110.42,1.7,-0.08178,5e-05,10.76383]
[1779254285672,43.2,77109.85,1.7,-0.08181,5e-05,10.76641]
[1779254287586,43.2,77109.85,1.7,-0.08181,5e-05,10.76631]
[1779254287601,43.2,77109.85,1.7,-0.08181,5e-05,10.76631]
[1779254287621,43.2,77109.74,1.7,-0.08181,5e-05,10.76671]
[1779254289626,43.2,77109.74,1.7,-0.08181,5e-05,10.7666]
[1779254289646,43.2,77109.74,1.7,-0.08181,5e-05,10.7666]
[1779254289748,43.2,77109.49,1.7,-0.08182,5e-05,10.76767]
[1779254291655,43.2,77109.49,1.7,-0.08182,5e-05,10.76756]
[1779254291757,43.2,77111.74,1.7,-0.08171,5e-05,10.75679]
[1779254297588,43.2,77108.42,1.7,-0.08188,5e-05,10.77322]
[1779254303630,43.2,77108.84,1.7,-0.08187,5e-05,10.77253]
[1779254308665,43.2,77107.1,1.7,-0.08197,5e-05,10.78178]
[1779254313699,43.2,77108.45,1.7,-0.08189,5e-05,10.77287]
[1779254318764,43.21,77105.08,1.7,-0.08207,5e-05,10.78976]
[1779254321512,43.21,77105.22,1.7,-0.08206,5e-05,10.78942]
[1779254321540,43.21,77105.22,1.7,-0.08206,5e-05,10.78942]
[1779254321547,43.21,77105.22,1.7,-0.08206,5e-05,10.78942]
[1779254321574,43.21,77105.22,1.7,-0.08206,5e-05,10.78942]
[1779254321787,43.21,77105.93,1.7,-0.08203,5e-05,10.78621]
[1779254322111,43.21,77105.93,1.7,-0.08203,5e-05,10.78621]
[1779254322127,43.21,77105.93,1.7,-0.08203,5e-05,10.78621]
[1779254322792,43.21,77103.45,1.7,-0.08215,5e-05,10.79812]
[1779254324128,43.21,77101.16,1.7,-0.08227,5e-05,10.80912]
[1779254324155,43.21,77101.16,1.7,-0.08227,5e-05,10.80912]
[1779254324787,43.21,77101.16,1.7,-0.08227,5e-05,10.80912]
[1779254324808,43.21,77101.16,1.7,-0.08227,5e-05,10.80912]
[1779254324811,43.21,77101.16,1.7,-0.08227,5e-05,10.80912]
[1779254324837,43.21,77101.16,1.7,-0.08227,5e-05,10.80912]
[1779254324849,43.21,77100.83,1.7,-0.08228,5e-05,10.81081]
[1779254326154,43.21,77100.83,1.7,-0.08229,5e-05,10.81092]
[1779254326174,43.21,77100.83,1.7,-0.08229,5e-05,10.81092]
[1779254326188,43.21,77100.83,1.7,-0.08229,5e-05,10.81092]
[1779254326203,43.21,77100.83,1.7,-0.08229,5e-05,10.81092]
[1779254328199,43.21,77101.76,1.7,-0.08224,5e-05,10.80674]
[1779254328232,43.21,77101.76,1.7,-0.08224,5e-05,10.80674]
[1779254328241,43.21,77101.76,1.7,-0.08224,5e-05,10.80674]
[1779254328261,43.21,77101.76,1.7,-0.08224,5e-05,10.80674]
[1779254330225,43.21,77099.8,1.7,-0.08234,5e-05,10.81625]
[1779254330251,43.21,77099.8,1.7,-0.08234,5e-05,10.81625]
[1779254330260,43.21,77099.8,1.7,-0.08234,5e-05,10.81625]
[1779254330280,43.21,77099.8,1.7,-0.08234,5e-05,10.81625]
[1779254332257,43.21,77100.06,1.7,-0.08233,5e-05,10.81511]
[1779254332271,43.21,77100.06,1.7,-0.08233,5e-05,10.81511]
[1779254332283,43.21,77100.06,1.7,-0.08233,5e-05,10.81511]
[1779254332300,43.21,77100.06,1.7,-0.08233,5e-05,10.81511]
[1779254334285,43.21,77100.19,1.7,-0.08233,5e-05,10.81478]
[1779254334296,43.21,77100.19,1.7,-0.08233,5e-05,10.81478]
[1779254334302,43.21,77100.19,1.7,-0.08233,5e-05,10.81478]
[1779254334324,43.21,77100.19,1.7,-0.08233,5e-05,10.81478]
[1779254336311,43.21,77100.49,1.7,-0.08231,5e-05,10.81355]
[1779254337023,43.21,77098.91,1.7,-0.08239,5e-05,10.82115]
[1779254338398,43.21,77098.86,1.7,-0.0824,5e-05,10.82148]
[1779254340387,43.21,77096.72,1.7,-0.0825,5e-05,10.83181]
[1779254340410,43.21,77096.72,1.7,-0.0825,5e-05,10.83181]
[1779254340918,43.21,77097.73,1.7,-0.08245,5e-05,10.82709]
[1779254342517,43.21,77096.81,1.7,-0.0825,5e-05,10.83153]
[1779254342533,43.21,77096.81,1.7,-0.0825,5e-05,10.83153]
[1779254342931,43.21,77096.26,1.7,-0.08253,5e-05,10.83421]
[1779254344472,43.21,77095.44,1.7,-0.08257,5e-05,10.83818]
[1779254345073,43.21,77094.08,1.7,-0.08264,5e-05,10.8447]
[1779254346517,43.21,77094.08,1.7,-0.08264,5e-05,10.84477]
[1779254346527,43.21,77094.08,1.7,-0.08264,5e-05,10.84477]
[1779254346539,43.21,77094.08,1.7,-0.08264,5e-05,10.84477]
[1779254351563,43.21,77089.51,1.7,-0.08287,5e-05,10.86682]
[1779254356574,43.21,77100.99,1.7,-0.0823,5e-05,10.81255]
[1779254356615,43.21,77100.99,1.7,-0.0823,5e-05,10.81255]
[1779254356623,43.21,77100.99,1.7,-0.0823,5e-05,10.81255]
[1779254362071,43.22,77102.04,1.7,-0.08226,5e-05,10.80837]
[1779254363967,43.22,77102.04,1.7,-0.08226,5e-05,10.80837]
[1779254364476,43.22,77103.87,1.7,-0.08217,5e-05,10.79997]
[1779254367243,43.22,77106.82,1.7,-0.08203,5e-05,10.78645]
[1779254373777,43.22,77107.12,1.7,-0.082,5e-05,10.7824]
[1779254374913,43.22,77113.44,1.7,-0.08169,5e-05,10.75282]
[1779254380197,43.22,77120.33,1.7,-0.08135,5e-05,10.71965]
[1779254385273,43.22,77121.18,1.7,-0.0813,5e-05,10.71529]
[1779254391273,43.22,77122.69,1.7,-0.08122,5e-05,10.70752]
[1779254396309,43.22,77124.39,1.7,-0.08114,5e-05,10.69907]
[1779254401378,43.21,77130.96,1.7,-0.08081,5e-05,10.66768]
[1779254405943,43.21,77148.28,1.7,-0.07997,5e-05,10.58594]
[1779254411025,43.21,77147.65,1.7,-0.08,5e-05,10.5892]
[1779254413792,43.22,77142.85,1.7,-0.08024,5e-05,10.61198]
[1779254414058,43.22,77142.85,1.7,-0.08024,5e-05,10.61198]
[1779254414092,43.22,77142.85,1.7,-0.08024,5e-05,10.61198]
[1779254414151,43.22,77142.85,1.7,-0.08024,5e-05,10.61198]
[1779254414276,43.22,77148.02,1.7,-0.07999,5e-05,10.58777]
[1779254414436,43.22,77148.02,1.7,-0.07999,5e-05,10.58777]
[1779254415693,43.22,77148.02,1.7,-0.07999,5e-05,10.58777]
[1779254415780,43.22,77148.02,1.7,-0.07999,5e-05,10.58777]
[1779254415862,43.22,77148.02,1.7,-0.07999,5e-05,10.58777]
[1779254415914,43.22,77165.96,1.7,-0.07913,5e-05,10.50364]
[1779254418267,43.22,77165.76,1.7,-0.07914,5e-05,10.5048]
[1779254418544,43.22,77165.76,1.7,-0.07914,5e-05,10.5048]
[1779254421254,43.22,77166.78,1.7,-0.0791,5e-05,10.50091]
[1779254421650,43.22,77166.78,1.7,-0.0791,5e-05,10.50091]
[1779254421669,43.22,77166.78,1.7,-0.0791,5e-05,10.50091]
[1779254421770,43.22,77166.08,1.7,-0.07913,5e-05,10.50442]
[1779254427629,43.22,77164.03,1.7,-0.07924,5e-05,10.5149]
[1779254433644,43.22,77157.95,1.7,-0.07952,5e-05,10.5412]
[1779254439630,43.23,77151.81,1.7,-0.07983,5e-05,10.57106]
[1779254440931,43.23,77151.81,1.7,-0.07983,5e-05,10.57106]
[1779254440977,43.23,77151.56,1.7,-0.07984,5e-05,10.57236]
[1779254441957,43.23,77151.56,1.7,-0.07984,5e-05,10.57236]
[1779254442025,43.23,77147.72,1.7,-0.08003,5e-05,10.59051]
[1779254445791,43.23,77149.34,1.7,-0.07995,5e-05,10.58321]
[1779254445906,43.23,77148.76,1.7,-0.07998,5e-05,10.58603]
[1779254446302,43.23,77148.76,1.7,-0.07998,5e-05,10.58603]
[1779254451713,43.23,77138.29,1.7,-0.08049,5e-05,10.63538]
[1779254456748,43.23,77138.59,1.7,-0.08048,5e-05,10.63403]
[1779254461784,43.23,77139.86,1.7,-0.08042,5e-05,10.62812]
[1779254466352,43.23,77135.52,1.7,-0.08063,5e-05,10.64856]
[1779254471957,43.23,77128.85,1.7,-0.08095,5e-05,10.67972]
[1779254477901,43.23,77128.15,1.7,-0.08098,5e-05,10.68243]
[1779254482936,43.22,77123.36,1.7,-0.08121,5e-05,10.70455]
[1779254484950,43.23,77110.3,1.7,-0.08185,5e-05,10.76671]
[1779254486305,43.23,77109.81,1.7,-0.08188,5e-05,10.76917]
[1779254488179,43.23,77109.84,1.7,-0.08188,5e-05,10.76916]
[1779254489993,43.23,77103.89,1.7,-0.08217,5e-05,10.79758]
[1779254492745,43.23,77094.76,1.7,-0.0826,5e-05,10.8376]
[1779254493005,43.23,77093.43,1.7,-0.08267,5e-05,10.84392]
[1779254498040,43.23,77094.82,1.7,-0.0826,5e-05,10.83737]
[1779254503075,43.23,77096.68,1.7,-0.08251,5e-05,10.8287]
[1779254508117,43.23,77095.71,1.7,-0.08256,5e-05,10.83354]
[1779254512866,43.23,77095.15,1.7,-0.08259,5e-05,10.83638]
[1779254512999,43.23,77095.15,1.7,-0.08259,5e-05,10.83638]
[1779254513205,43.23,77094.92,1.7,-0.0826,5e-05,10.83751]
[1779254518218,43.23,77093.87,1.7,-0.08265,5e-05,10.84266]
[1779254523156,43.23,77104.32,1.7,-0.08214,5e-05,10.7933]
[1779254523161,43.23,77104.32,1.7,-0.08214,5e-05,10.7933]
[1779254525023,43.23,77106.17,1.7,-0.08205,5e-05,10.78474]
[1779254527209,43.23,77107.66,1.7,-0.08198,5e-05,10.77799]
[1779254527221,43.23,77107.66,1.7,-0.08198,5e-05,10.77799]
[1779254531285,43.23,77114.52,1.7,-0.08165,5e-05,10.74629]
[1779254531295,43.23,77114.52,1.7,-0.08165,5e-05,10.74651]
[1779254536876,43.23,77101.12,1.7,-0.08232,5e-05,10.81106]
[1779254542356,43.24,77102.79,1.7,-0.08225,5e-05,10.80371]
[1779254546895,43.24,77103.97,1.7,-0.08219,5e-05,10.79845]
[1779254551185,43.24,77100.59,1.7,-0.08236,5e-05,10.81489]
[1779254551213,43.24,77100.59,1.7,-0.08236,5e-05,10.81489]
[1779254551238,43.24,77100.59,1.7,-0.08236,5e-05,10.81489]
[1779254551249,43.24,77097.36,1.7,-0.0825,5e-05,10.82689]
[1779254551559,43.24,77097.36,1.7,-0.0825,5e-05,10.82689]
[1779254551574,43.24,77097.36,1.7,-0.0825,5e-05,10.82689]
[1779254551615,43.24,77096.42,1.7,-0.08255,5e-05,10.83135]
[1779254553563,43.24,77096.42,1.7,-0.08255,5e-05,10.83141]
[1779254553569,43.24,77096.42,1.7,-0.08255,5e-05,10.83141]
[1779254554317,43.24,77093.69,1.7,-0.08268,5e-05,10.84447]
[1779254559336,43.24,77093.77,1.7,-0.08268,5e-05,10.84427]
[1779254559652,43.24,77093.77,1.7,-0.08268,5e-05,10.84427]
[1779254559667,43.24,77093.77,1.7,-0.08268,5e-05,10.84427]
[1779254559978,43.24,77093.77,1.7,-0.08268,5e-05,10.84427]
[1779254560060,43.24,77093.65,1.7,-0.08269,5e-05,10.84487]
[1779254561681,43.24,77093.65,1.7,-0.08269,5e-05,10.84487]
[1779254561702,43.24,77093.65,1.7,-0.08269,5e-05,10.84487]
[1779254561713,43.24,77093.06,1.7,-0.08272,5e-05,10.84774]
[1779254562904,43.24,77093.06,1.7,-0.08272,5e-05,10.84774]
[1779254562921,43.24,77093.06,1.7,-0.08272,5e-05,10.84774]
[1779254562944,43.24,77093.06,1.7,-0.08272,5e-05,10.84774]
[1779254562970,43.24,77093.06,1.7,-0.08272,5e-05,10.84774]
[1779254563115,43.24,77093.06,1.7,-0.08272,5e-05,10.84774]
[1779254563217,43.24,77093.24,1.7,-0.08271,5e-05,10.84692]
[1779254568547,43.24,77083.61,1.7,-0.08319,5e-05,10.89262]
[1779254573402,43.24,77084.69,1.7,-0.08313,5e-05,10.88732]
[1779254573596,43.24,77084.69,1.7,-0.08313,5e-05,10.88732]
[1779254573608,43.24,77084.69,1.7,-0.08313,5e-05,10.88732]
[1779254574248,43.24,77084.69,1.7,-0.08313,5e-05,10.88732]
[1779254574254,43.24,77102.6,1.7,-0.08224,5e-05,10.80217]
[1779254575951,43.24,77103.0,1.7,-0.08222,5e-05,10.80028]
[1779254576056,43.24,77117.34,1.7,-0.08152,5e-05,10.73251]
[1779254581638,43.24,77125.69,1.7,-0.08111,5e-05,10.69287]
[1779254582855,43.24,77125.69,1.7,-0.08111,5e-05,10.69287]
[1779254588688,43.24,77122.28,1.7,-0.08127,5e-05,10.70846]
[1779254592227,43.24,77110.43,1.7,-0.08185,5e-05,10.76455]
[1779254595309,43.24,77104.19,1.7,-0.08216,5e-05,10.79458]
[1779254598248,43.24,77099.27,1.7,-0.08241,5e-05,10.8183]
[1779254600084,43.24,77098.58,1.7,-0.08245,5e-05,10.82173]
[1779254600281,43.24,77098.58,1.7,-0.08245,5e-05,10.82173]
[1779254605806,43.24,77095.44,1.7,-0.08261,5e-05,10.83701]
[1779254608027,43.24,77095.9,1.7,-0.08258,5e-05,10.83486]
[1779254610420,43.24,77093.72,1.7,-0.08269,5e-05,10.84531]
[1779254610429,43.24,77093.72,1.7,-0.08269,5e-05,10.84531]
[1779254610709,43.24,77093.72,1.7,-0.08269,5e-05,10.84531]
[1779254610841,43.24,77093.41,1.7,-0.08271,5e-05,10.84679]
[1779254611850,43.24,77093.41,1.7,-0.08271,5e-05,10.84679]
[1779254612291,43.24,77095.3,1.7,-0.08259,5e-05,10.83436]
[1779254612425,43.24,77095.3,1.7,-0.08259,5e-05,10.83436]
[1779254612436,43.24,77095.3,1.7,-0.08259,5e-05,10.83436]
[1779254612862,43.24,77095.3,1.7,-0.08259,5e-05,10.83439]
[1779254614462,43.24,77100.29,1.7,-0.08235,5e-05,10.81078]
[1779254614488,43.24,77100.29,1.7,-0.08235,5e-05,10.81078]
[1779254614874,43.24,77099.35,1.7,-0.08239,5e-05,10.81531]
[1779254616483,43.24,77098.11,1.7,-0.08245,5e-05,10.82125]
[1779254617354,43.24,77098.6,1.7,-0.08243,5e-05,10.81898]
[1779254620542,43.24,77098.03,1.7,-0.08246,5e-05,10.82189]
[1779254620549,43.24,77098.03,1.7,-0.08246,5e-05,10.82189]
[1779254622565,43.24,77097.94,1.7,-0.08247,5e-05,10.82245]
[1779254622571,43.24,77097.94,1.7,-0.08247,5e-05,10.82245]
[1779254623606,43.24,77094.29,1.7,-0.08265,5e-05,10.83984]
[1779254624518,43.24,77094.73,1.7,-0.08263,5e-05,10.8378]
[1779254624548,43.24,77094.73,1.7,-0.08263,5e-05,10.8378]
[1779254624585,43.24,77094.73,1.7,-0.08263,5e-05,10.8378]
[1779254624635,43.24,77094.73,1.7,-0.08263,5e-05,10.8378]
[1779254624949,43.24,77094.73,1.7,-0.08263,5e-05,10.83785]
[1779254626622,43.24,77092.88,1.7,-0.08272,5e-05,10.84667]
[1779254626658,43.24,77092.88,1.7,-0.08272,5e-05,10.84667]
[1779254626684,43.24,77092.88,1.7,-0.08272,5e-05,10.84667]
[1779254628662,43.24,77089.73,1.7,-0.08288,5e-05,10.86166]
[1779254628695,43.24,77089.73,1.7,-0.08288,5e-05,10.86166]
[1779254628700,43.24,77089.73,1.7,-0.08288,5e-05,10.86166]
[1779254628739,43.24,77089.73,1.7,-0.08288,5e-05,10.86166]
[1779254630720,43.24,77089.55,1.7,-0.08289,5e-05,10.86254]
[1779254630745,43.24,77089.55,1.7,-0.08289,5e-05,10.86254]
[1779254630991,43.24,77087.27,1.7,-0.083,5e-05,10.87338]
[1779254632727,43.24,77087.67,1.7,-0.08298,5e-05,10.87148]
[1779254632752,43.24,77087.67,1.7,-0.08298,5e-05,10.87148]
[1779254633005,43.24,77087.43,1.7,-0.08299,5e-05,10.87262]
[1779254634782,43.24,77087.42,1.7,-0.08299,5e-05,10.87267]
[1779254634798,43.24,77087.42,1.7,-0.08299,5e-05,10.87267]
[1779254635223,43.24,77087.42,1.7,-0.08299,5e-05,10.87267]
[1779254635260,43.24,77087.42,1.7,-0.08299,5e-05,10.87267]
[1779254635362,43.24,77088.76,1.7,-0.08292,5e-05,10.8663]
[1779254636795,43.24,77088.76,1.7,-0.08292,5e-05,10.8663]
[1779254636828,43.24,77088.76,1.7,-0.08292,5e-05,10.8663]
[1779254637035,43.24,77088.13,1.7,-0.08296,5e-05,10.86931]
[1779254638814,43.24,77087.5,1.7,-0.08299,5e-05,10.87231]
[1779254638846,43.24,77087.5,1.7,-0.08299,5e-05,10.87231]
[1779254639049,43.24,77087.85,1.7,-0.08297,5e-05,10.87064]
[1779254640838,43.24,77088.16,1.7,-0.08295,5e-05,10.86917]
[1779254641373,43.24,77088.39,1.7,-0.08294,5e-05,10.86807]
[1779254644905,43.24,77087.28,1.7,-0.083,5e-05,10.87335]
[1779254644911,43.24,77087.28,1.7,-0.083,5e-05,10.87335]
[1779254645643,43.24,77086.62,1.7,-0.08303,5e-05,10.87649]
[1779254646099,43.24,77086.62,1.7,-0.08303,5e-05,10.87647]
[1779254646945,43.24,77086.62,1.7,-0.08303,5e-05,10.87647]
[1779254646952,43.24,77086.62,1.7,-0.08303,5e-05,10.87647]
[1779254646975,43.24,77086.62,1.7,-0.08303,5e-05,10.87647]
[1779254647105,43.24,77086.3,1.7,-0.08305,5e-05,10.87797]
[1779254648975,43.24,77085.54,1.7,-0.08308,5e-05,10.88159]
[1779254649119,43.24,77085.54,1.7,-0.08308,5e-05,10.88154]
[1779254654154,43.24,77085.64,1.7,-0.08308,5e-05,10.88095]
[1779254659184,43.24,77083.1,1.7,-0.0832,5e-05,10.89296]
[1779254665231,43.24,77079.63,1.7,-0.08337,5e-05,10.90926]
[1779254670266,43.24,77078.6,1.7,-0.08342,5e-05,10.91394]
[1779254675063,43.24,77079.02,1.7,-0.08338,5e-05,10.9083]
[1779254675076,43.24,77079.02,1.7,-0.08338,5e-05,10.9083]
[1779254675199,43.24,77079.02,1.7,-0.08338,5e-05,10.9083]
[1779254675409,43.24,77079.02,1.7,-0.08338,5e-05,10.9083]
[1779254675419,43.24,77079.02,1.7,-0.08338,5e-05,10.9083]
[1779254675372,43.24,77089.16,1.7,-0.08287,5e-05,10.86002]
[1779254676309,43.24,77089.16,1.7,-0.08287,5e-05,10.85998]
[1779254677478,43.24,77089.16,1.7,-0.08287,5e-05,10.85998]
[1779254677497,43.24,77089.16,1.7,-0.08287,5e-05,10.85998]
[1779254678323,43.24,77088.78,1.7,-0.08289,5e-05,10.86187]
[1779254679490,43.24,77089.31,1.7,-0.08287,5e-05,10.85939]
[1779254679510,43.24,77089.31,1.7,-0.08287,5e-05,10.85939]
[1779254679547,43.24,77089.31,1.7,-0.08287,5e-05,10.85939]
[1779254680052,43.24,77089.31,1.7,-0.08287,5e-05,10.85939]
[1779254680338,43.24,77091.76,1.7,-0.08275,5e-05,10.84779]
[1779254681473,43.24,77093.33,1.7,-0.08267,5e-05,10.84039]
[1779254681488,43.24,77093.33,1.7,-0.08267,5e-05,10.84039]
[1779254682351,43.24,77093.54,1.7,-0.08266,5e-05,10.83947]
[1779254683520,43.24,77093.38,1.7,-0.08267,5e-05,10.84031]
[1779254683554,43.24,77093.38,1.7,-0.08267,5e-05,10.84031]
[1779254684369,43.24,77092.5,1.7,-0.08271,5e-05,10.84457]
[1779254685561,43.24,77092.96,1.7,-0.08269,5e-05,10.84245]
[1779254685588,43.24,77092.96,1.7,-0.08269,5e-05,10.84245]
[1779254686384,43.24,77091.98,1.7,-0.08274,5e-05,10.84719]
[1779254687579,43.24,77092.24,1.7,-0.08273,5e-05,10.84602]
[1779254687611,43.24,77092.24,1.7,-0.08273,5e-05,10.84602]
[1779254688397,43.24,77093.11,1.7,-0.08268,5e-05,10.84197]
[1779254689618,43.24,77094.62,1.7,-0.08261,5e-05,10.83488]
[1779254689639,43.24,77094.62,1.7,-0.08261,5e-05,10.83488]
[1779254690411,43.24,77095.0,1.7,-0.08259,5e-05,10.83317]
[1779254691229,43.24,77095.0,1.7,-0.08259,5e-05,10.83317]
[1779254691584,43.24,77095.08,1.7,-0.08259,5e-05,10.83289]
[1779254691657,43.24,77095.08,1.7,-0.08259,5e-05,10.83289]
[1779254691680,43.24,77095.08,1.7,-0.08259,5e-05,10.83289]
[1779254692424,43.24,77095.03,1.7,-0.08259,5e-05,10.83323]
[1779254693688,43.24,77096.11,1.7,-0.08254,5e-05,10.82821]
[1779254693730,43.24,77096.11,1.7,-0.08254,5e-05,10.82821]
[1779254694444,43.24,77095.89,1.7,-0.08255,5e-05,10.82936]
[1779254695725,43.24,77096.79,1.7,-0.08251,5e-05,10.8252]
[1779254695751,43.24,77096.79,1.7,-0.08251,5e-05,10.8252]
[1779254696453,43.24,77097.18,1.7,-0.08249,5e-05,10.82345]
[1779254697750,43.24,77096.73,1.7,-0.08251,5e-05,10.82569]
[1779254697770,43.24,77096.73,1.7,-0.08251,5e-05,10.82569]
[1779254698467,43.24,77097.6,1.7,-0.08247,5e-05,10.82167]
[1779254699794,43.24,77097.46,1.7,-0.08248,5e-05,10.82243]
[1779254699825,43.24,77097.46,1.7,-0.08248,5e-05,10.82243]
[1779254699840,43.24,77098.04,1.7,-0.08245,5e-05,10.81968]
[1779254701811,43.24,77098.04,1.7,-0.08245,5e-05,10.81978]
[1779254701851,43.24,77098.04,1.7,-0.08245,5e-05,10.81978]
[1779254701910,43.24,77101.56,1.7,-0.08228,5e-05,10.80333]
[1779254703843,43.24,77101.56,1.7,-0.08228,5e-05,10.80333]
[1779254703859,43.24,77101.56,1.7,-0.08228,5e-05,10.80333]
[1779254703868,43.24,77101.56,1.7,-0.08228,5e-05,10.80333]
[1779254703891,43.24,77101.56,1.7,-0.08228,5e-05,10.80333]
[1779254703899,43.25,77100.99,1.7,-0.08231,5e-05,10.8063]
[1779254705222,43.25,77100.99,1.7,-0.08231,5e-05,10.8063]
[1779254705258,43.25,77100.99,1.7,-0.08231,5e-05,10.8063]
[1779254705278,43.25,77100.63,1.7,-0.08233,5e-05,10.80814]
[1779254705659,43.25,77100.63,1.7,-0.08233,5e-05,10.80814]
[1779254705891,43.25,77100.63,1.7,-0.08233,5e-05,10.80814]
[1779254705926,43.25,77100.63,1.7,-0.08233,5e-05,10.80814]
[1779254705951,43.25,77100.63,1.7,-0.08233,5e-05,10.80814]
[1779254705986,43.25,77103.82,1.7,-0.08217,5e-05,10.79315]
[1779254707919,43.25,77103.82,1.7,-0.08217,5e-05,10.79315]
[1779254707951,43.25,77103.82,1.7,-0.08217,5e-05,10.79315]
[1779254708020,43.25,77103.74,1.7,-0.08218,5e-05,10.79385]
[1779254709579,43.25,77103.74,1.7,-0.08218,5e-05,10.79385]
[1779254709955,43.25,77103.74,1.7,-0.08218,5e-05,10.79385]
[1779254709969,43.25,77103.74,1.7,-0.08218,5e-05,10.79385]
[1779254710041,43.25,77103.22,1.7,-0.08221,5e-05,10.79663]
[1779254711980,43.25,77103.22,1.7,-0.08221,5e-05,10.79663]
[1779254712010,43.25,77103.22,1.7,-0.08221,5e-05,10.79663]
[1779254712081,43.25,77103.08,1.7,-0.08222,5e-05,10.79762]
[1779254712586,43.25,77103.08,1.7,-0.08222,5e-05,10.79762]
[1779254712597,43.25,77103.08,1.7,-0.08222,5e-05,10.79762]
[1779254712646,43.25,77103.08,1.7,-0.08222,5e-05,10.79762]
[1779254712668,43.25,77103.8,1.7,-0.08219,5e-05,10.7942]
[1779254714015,43.25,77103.8,1.7,-0.08219,5e-05,10.7942]
[1779254714053,43.25,77103.8,1.7,-0.08219,5e-05,10.7942]
[1779254714094,43.25,77104.97,1.7,-0.08213,5e-05,10.78899]
[1779254716053,43.25,77104.97,1.7,-0.08213,5e-05,10.78899]
[1779254716441,43.25,77102.47,1.7,-0.08226,5e-05,10.80118]
[1779254720089,43.25,77101.26,1.7,-0.08232,5e-05,10.8074]
[1779254720102,43.25,77101.26,1.7,-0.08232,5e-05,10.8074]
[1779254723200,43.25,77097.6,1.7,-0.08251,5e-05,10.82521]
[1779254723235,43.25,77097.6,1.7,-0.08251,5e-05,10.82521]
[1779254723270,43.25,77096.85,1.7,-0.08255,5e-05,10.8289]
[1779254726218,43.25,77089.93,1.7,-0.08289,5e-05,10.86189]
[1779254726236,43.25,77089.93,1.7,-0.08289,5e-05,10.86189]
[1779254726323,43.25,77084.84,1.7,-0.08314,5e-05,10.88621]
[1779254727590,43.25,77084.84,1.7,-0.08314,5e-05,10.88621]
[1779254728238,43.25,77084.84,1.7,-0.08314,5e-05,10.88621]
[1779254728247,43.25,77084.84,1.7,-0.08314,5e-05,10.88621]
[1779254728269,43.25,77084.84,1.7,-0.08314,5e-05,10.88621]
[1779254728280,43.25,77085.45,1.7,-0.08312,5e-05,10.88337]
[1779254730273,43.25,77085.45,1.7,-0.08312,5e-05,10.88337]
[1779254730307,43.25,77085.45,1.7,-0.08312,5e-05,10.88337]
[1779254730363,43.25,77085.34,1.7,-0.08312,5e-05,10.88394]
[1779254732298,43.25,77085.34,1.7,-0.08312,5e-05,10.88394]
[1779254732328,43.25,77085.34,1.7,-0.08312,5e-05,10.88394]
[1779254732341,43.25,77086.62,1.7,-0.08303,5e-05,10.87442]
[1779254734330,43.25,77086.62,1.7,-0.08303,5e-05,10.87442]
[1779254734359,43.25,77086.62,1.7,-0.08303,5e-05,10.87442]
[1779254734459,43.25,77085.91,1.7,-0.08307,5e-05,10.87786]
[1779254736356,43.25,77085.91,1.7,-0.08307,5e-05,10.87786]
[1779254736390,43.25,77085.91,1.7,-0.08307,5e-05,10.87786]
[1779254736458,43.25,77086.64,1.7,-0.08303,5e-05,10.87442]
[1779254738387,43.25,77086.64,1.7,-0.08303,5e-05,10.87442]
[1779254738418,43.25,77086.64,1.7,-0.08303,5e-05,10.87442]
[1779254738461,43.25,77087.01,1.7,-0.08302,5e-05,10.87269]
[1779254740422,43.25,77087.01,1.7,-0.08302,5e-05,10.87269]
[1779254740447,43.25,77087.01,1.7,-0.08302,5e-05,10.87269]
[1779254740461,43.25,77093.16,1.7,-0.08271,5e-05,10.84352]
[1779254742456,43.25,77093.16,1.7,-0.08271,5e-05,10.84352]
[1779254742486,43.25,77093.16,1.7,-0.08271,5e-05,10.84352]
[1779254742532,43.25,77095.46,1.7,-0.0826,5e-05,10.83265]
[1779254742570,43.25,77095.46,1.7,-0.0826,5e-05,10.83265]
[1779254742774,43.25,77095.01,1.7,-0.08262,5e-05,10.83486]
[1779254744489,43.25,77095.01,1.7,-0.08262,5e-05,10.83486]
[1779254744512,43.25,77095.01,1.7,-0.08262,5e-05,10.83486]
[1779254744790,43.25,77095.13,1.7,-0.08262,5e-05,10.83443]
[1779254748594,43.25,77095.19,1.7,-0.08262,5e-05,10.83444]
[1779254748614,43.25,77095.19,1.7,-0.08262,5e-05,10.83444]
[1779254748816,43.25,77095.19,1.7,-0.08262,5e-05,10.83444]
[1779254750601,43.25,77095.67,1.7,-0.08259,5e-05,10.83224]
[1779254750625,43.25,77095.67,1.7,-0.08259,5e-05,10.83224]
[1779254750673,43.25,77095.29,1.7,-0.08261,5e-05,10.83412]
[1779254752607,43.25,77095.29,1.7,-0.08261,5e-05,10.8342]
[1779254752645,43.25,77095.29,1.7,-0.08261,5e-05,10.8342]
[1779254753463,43.25,77094.19,1.7,-0.08267,5e-05,10.83956]
[1779254754637,43.25,77094.19,1.7,-0.08267,5e-05,10.83956]
[1779254754640,43.25,77094.19,1.7,-0.08267,5e-05,10.83956]
[1779254755430,43.25,77093.96,1.7,-0.08268,5e-05,10.84078]
[1779254756681,43.26,77094.21,1.7,-0.08267,5e-05,10.83966]
[1779254756709,43.26,77094.21,1.7,-0.08267,5e-05,10.83966]
[1779254756716,43.26,77094.21,1.7,-0.08267,5e-05,10.83966]
[1779254756742,43.26,77094.21,1.7,-0.08267,5e-05,10.83966]
[1779254756874,43.26,77094.21,1.7,-0.08267,5e-05,10.83973]
[1779254758775,43.26,77093.35,1.7,-0.08272,5e-05,10.84388]
[1779254758793,43.26,77093.35,1.7,-0.08272,5e-05,10.84388]
[1779254758799,43.26,77093.35,1.7,-0.08272,5e-05,10.84388]
[1779254758823,43.26,77093.35,1.7,-0.08272,5e-05,10.84388]
[1779254760849,43.26,77092.92,1.7,-0.08274,5e-05,10.84603]
[1779254760854,43.26,77092.92,1.7,-0.08274,5e-05,10.84603]
[1779254760893,43.26,77092.92,1.7,-0.08274,5e-05,10.84603]
[1779254760918,43.26,77092.1,1.7,-0.08278,5e-05,10.84997]
[1779254762848,43.26,77092.1,1.7,-0.08278,5e-05,10.84997]
[1779254762868,43.26,77092.1,1.7,-0.08278,5e-05,10.84997]
[1779254762920,43.26,77092.7,1.7,-0.08275,5e-05,10.84723]
[1779254763917,43.26,77092.7,1.7,-0.08275,5e-05,10.84723]
[1779254763927,43.26,77092.7,1.7,-0.08275,5e-05,10.84723]
[1779254763947,43.26,77092.7,1.7,-0.08275,5e-05,10.84723]
[1779254763952,43.26,77093.33,1.7,-0.08272,5e-05,10.84429]
[1779254764875,43.26,77093.33,1.7,-0.08272,5e-05,10.84429]
[1779254764913,43.26,77093.33,1.7,-0.08272,5e-05,10.84429]
[1779254765014,43.26,77093.33,1.7,-0.08272,5e-05,10.84435]
[1779254766887,43.26,77093.33,1.7,-0.08272,5e-05,10.84435]
[1779254766910,43.26,77093.33,1.7,-0.08272,5e-05,10.84435]
[1779254766918,43.26,77093.33,1.7,-0.08272,5e-05,10.84435]
[1779254766939,43.26,77093.33,1.7,-0.08272,5e-05,10.84435]
[1779254768913,43.26,77093.33,1.7,-0.08272,5e-05,10.84452]
[1779254769530,43.26,77093.33,1.7,-0.08272,5e-05,10.84452]
[1779254769492,43.26,77089.47,1.7,-0.08291,5e-05,10.86289]
[1779254769573,43.26,77089.47,1.7,-0.08291,5e-05,10.86289]
[1779254769577,43.26,77089.47,1.7,-0.08291,5e-05,10.86289]
[1779254769630,43.26,77089.47,1.7,-0.08291,5e-05,10.86289]
[1779254769964,43.26,77089.47,1.7,-0.08291,5e-05,10.86291]
[1779254770940,43.26,77089.47,1.7,-0.08291,5e-05,10.86291]
[1779254770968,43.26,77089.47,1.7,-0.08291,5e-05,10.86291]
[1779254770982,43.26,77089.47,1.7,-0.08291,5e-05,10.86291]
[1779254770998,43.26,77089.47,1.7,-0.08291,5e-05,10.86291]
[1779254772968,43.26,77087.75,1.7,-0.083,5e-05,10.87111]
[1779254773003,43.26,77087.75,1.7,-0.083,5e-05,10.87111]
[1779254773010,43.26,77087.75,1.7,-0.083,5e-05,10.87111]
[1779254773041,43.26,77087.75,1.7,-0.083,5e-05,10.87111]
[1779254774987,43.26,77086.62,1.7,-0.08306,5e-05,10.87649]
[1779254775539,43.26,77086.33,1.7,-0.08307,5e-05,10.87787]
[1779254779053,43.26,77086.11,1.7,-0.08308,5e-05,10.87892]
[1779254779067,43.26,77086.11,1.7,-0.08308,5e-05,10.87892]
[1779254779108,43.26,77086.83,1.7,-0.08305,5e-05,10.87549]
[1779254781077,43.26,77086.83,1.7,-0.08305,5e-05,10.87549]
[1779254781113,43.26,77086.83,1.7,-0.08305,5e-05,10.87549]
[1779254781215,43.26,77088.1,1.7,-0.08298,5e-05,10.86945]
[1779254783106,43.26,77088.1,1.7,-0.08298,5e-05,10.86946]
[1779254783158,43.26,77088.1,1.7,-0.08298,5e-05,10.86946]
[1779254783185,43.26,77088.1,1.7,-0.08298,5e-05,10.86946]
[1779254785132,43.26,77088.42,1.7,-0.08297,5e-05,10.86797]
[1779254785462,43.26,77088.3,1.7,-0.08297,5e-05,10.86855]
[1779254787167,43.26,77088.49,1.7,-0.08296,5e-05,10.86766]
[1779254787176,43.26,77088.49,1.7,-0.08296,5e-05,10.86766]
[1779254787183,43.26,77088.49,1.7,-0.08296,5e-05,10.86766]
[1779254789202,43.26,77089.6,1.7,-0.08291,5e-05,10.8624]
[1779254789212,43.26,77089.6,1.7,-0.08291,5e-05,10.8624]
[1779254791225,43.26,77089.0,1.7,-0.08294,5e-05,10.86528]
[1779254791228,43.26,77089.0,1.7,-0.08294,5e-05,10.86528]
[1779254793251,43.26,77088.67,1.7,-0.08293,5e-05,10.86339]
[1779254793277,43.26,77088.67,1.7,-0.08293,5e-05,10.86339]
[1779254793348,43.26,77087.85,1.7,-0.08297,5e-05,10.8673]
[1779254795281,43.26,77087.85,1.7,-0.08297,5e-05,10.86731]
[1779254795315,43.26,77087.85,1.7,-0.08297,5e-05,10.86731]
[1779254795356,43.26,77087.27,1.7,-0.083,5e-05,10.87007]
[1779254797300,43.26,77087.27,1.7,-0.083,5e-05,10.87007]
[1779254797500,43.26,77090.75,1.7,-0.08283,5e-05,10.85353]
[1779254799334,43.26,77090.99,1.7,-0.08282,5e-05,10.85242]
[1779254799343,43.26,77090.99,1.7,-0.08282,5e-05,10.85242]
[1779254804357,43.26,77090.36,1.7,-0.08285,5e-05,10.85553]
[1779254805418,43.26,77090.44,1.7,-0.08285,5e-05,10.85517]
[1779254805436,43.26,77090.44,1.7,-0.08285,5e-05,10.85517]
[1779254805439,43.26,77090.25,1.7,-0.08286,5e-05,10.85609]
[1779254807442,43.26,77090.25,1.7,-0.08286,5e-05,10.85611]
[1779254807472,43.26,77090.25,1.7,-0.08286,5e-05,10.85611]
[1779254807482,43.26,77090.03,1.7,-0.08287,5e-05,10.85718]
[1779254809471,43.26,77090.03,1.7,-0.08287,5e-05,10.85719]
[1779254809569,43.26,77089.75,1.7,-0.08288,5e-05,10.85854]
[1779254811502,43.26,77090.51,1.7,-0.08284,5e-05,10.85494]
[1779254811512,43.26,77090.51,1.7,-0.08284,5e-05,10.85494]
[1779254816565,43.26,77088.35,1.7,-0.08295,5e-05,10.86525]
[1779254821575,43.26,77088.99,1.7,-0.08292,5e-05,10.8622]
[1779254821644,43.26,77088.69,1.7,-0.08293,5e-05,10.86362]
[1779254821654,43.26,77088.69,1.7,-0.08293,5e-05,10.86362]
[1779254826656,43.26,77087.64,1.7,-0.08299,5e-05,10.8686]
[1779254827748,43.26,77087.42,1.7,-0.083,5e-05,10.86963]
[1779254827755,43.26,77087.42,1.7,-0.083,5e-05,10.86963]
[1779254829782,43.26,77086.83,1.7,-0.08303,5e-05,10.87242]
[1779254829791,43.26,77086.83,1.7,-0.08303,5e-05,10.87242]
[1779254831814,43.26,77087.47,1.7,-0.08299,5e-05,10.86935]
[1779254831816,43.26,77087.47,1.7,-0.08299,5e-05,10.86935]
[1779254831822,43.26,77087.47,1.7,-0.08299,5e-05,10.86935]
[1779254833844,43.26,77088.5,1.7,-0.08294,5e-05,10.86443]
[1779254833851,43.26,77088.5,1.7,-0.08294,5e-05,10.86443]
[1779254835871,43.26,77089.42,1.7,-0.0829,5e-05,10.86005]
[1779254835875,43.26,77089.42,1.7,-0.0829,5e-05,10.86005]
[1779254835881,43.26,77089.42,1.7,-0.0829,5e-05,10.86005]
[1779254840883,43.26,77088.71,1.7,-0.08293,5e-05,10.86344]
[1779254841951,43.26,77089.11,1.7,-0.08291,5e-05,10.86153]
[1779254841990,43.26,77089.11,1.7,-0.08291,5e-05,10.86153]
[1779254842474,43.26,77089.11,1.7,-0.08291,5e-05,10.86153]
[1779254843977,43.26,77089.4,1.7,-0.0829,5e-05,10.86015]
[1779254844004,43.26,77089.4,1.7,-0.0829,5e-05,10.86015]
[1779254844488,43.26,77089.51,1.7,-0.08289,5e-05,10.85963]
[1779254846007,43.26,77089.87,1.7,-0.08288,5e-05,10.85792]
[1779254846035,43.26,77089.87,1.7,-0.08288,5e-05,10.85792]
[1779254846042,43.26,77089.87,1.7,-0.08288,5e-05,10.85792]
[1779254846066,43.26,77089.87,1.7,-0.08288,5e-05,10.85792]
[1779254848034,43.26,77094.49,1.7,-0.08265,5e-05,10.83598]
[1779254848059,43.26,77094.49,1.7,-0.08265,5e-05,10.83598]
[1779254848070,43.26,77094.49,1.7,-0.08265,5e-05,10.83598]
[1779254848085,43.26,77094.49,1.7,-0.08265,5e-05,10.83598]
[1779254850062,43.26,77094.82,1.7,-0.08263,5e-05,10.83449]
[1779254850096,43.26,77094.82,1.7,-0.08263,5e-05,10.83449]
[1779254850101,43.26,77094.82,1.7,-0.08263,5e-05,10.83449]
[1779254850126,43.26,77094.82,1.7,-0.08263,5e-05,10.83449]
[1779254852082,43.26,77094.97,1.7,-0.0826,5e-05,10.83039]
[1779254852104,43.26,77094.97,1.7,-0.0826,5e-05,10.83039]
[1779254852112,43.26,77094.97,1.7,-0.0826,5e-05,10.83039]
[1779254852135,43.26,77094.97,1.7,-0.0826,5e-05,10.83039]
[1779254854123,43.26,77094.64,1.7,-0.08262,5e-05,10.83206]
[1779254854139,43.26,77094.64,1.7,-0.08262,5e-05,10.83206]
[1779254854150,43.26,77094.64,1.7,-0.08262,5e-05,10.83206]
[1779254854168,43.26,77094.64,1.7,-0.08262,5e-05,10.83206]
[1779254856145,43.26,77094.85,1.7,-0.08261,5e-05,10.83117]
[1779254856174,43.26,77094.85,1.7,-0.08261,5e-05,10.83117]
[1779254856180,43.26,77094.85,1.7,-0.08261,5e-05,10.83117]
[1779254856205,43.26,77094.85,1.7,-0.08261,5e-05,10.83117]
[1779254858175,43.26,77094.04,1.7,-0.08265,5e-05,10.83512]
[1779254858191,43.26,77094.04,1.7,-0.08265,5e-05,10.83512]
[1779254858200,43.26,77094.04,1.7,-0.08265,5e-05,10.83512]
[1779254858220,43.26,77094.04,1.7,-0.08265,5e-05,10.83512]
[1779254860204,43.26,77093.87,1.7,-0.08266,5e-05,10.83603]
[1779254860601,43.26,77089.05,1.7,-0.0829,5e-05,10.85897]
[1779254865606,43.26,77087.98,1.7,-0.08295,5e-05,10.8641]
[1779254870365,43.26,77089.35,1.7,-0.08288,5e-05,10.8576]
[1779254870393,43.26,77089.35,1.7,-0.08288,5e-05,10.8576]
[1779254870401,43.26,77089.35,1.7,-0.08288,5e-05,10.8576]
[1779254870423,43.26,77089.35,1.7,-0.08288,5e-05,10.8576]
[1779254870461,43.26,77096.89,1.7,-0.08251,5e-05,10.82182]
[1779254872385,43.26,77096.89,1.7,-0.08251,5e-05,10.82182]
[1779254872565,43.26,77096.84,1.7,-0.08252,5e-05,10.82219]
[1779254874418,43.26,77096.84,1.7,-0.08252,5e-05,10.82226]
[1779254874427,43.26,77096.84,1.7,-0.08252,5e-05,10.82226]
[1779254876454,43.26,77096.48,1.7,-0.08254,5e-05,10.82412]
[1779254876467,43.26,77096.48,1.7,-0.08254,5e-05,10.82412]
[1779254876596,43.26,77095.97,1.7,-0.08256,5e-05,10.82661]
[1779254878489,43.26,77095.97,1.7,-0.08256,5e-05,10.82661]
[1779254878516,43.26,77095.97,1.7,-0.08256,5e-05,10.82661]
[1779254878585,43.26,77095.31,1.7,-0.0826,5e-05,10.82989]
[1779254880514,43.26,77095.31,1.7,-0.0826,5e-05,10.82997]
[1779254880532,43.26,77095.31,1.7,-0.0826,5e-05,10.82997]
[1779254880541,43.26,77095.31,1.7,-0.0826,5e-05,10.82997]
[1779254880561,43.26,77095.31,1.7,-0.0826,5e-05,10.82997]
[1779254882540,43.26,77095.31,1.7,-0.0826,5e-05,10.83004]
[1779254882571,43.26,77095.31,1.7,-0.0826,5e-05,10.83004]
[1779254882579,43.26,77095.31,1.7,-0.0826,5e-05,10.83004]
[1779254882599,43.26,77095.31,1.7,-0.0826,5e-05,10.83004]
[1779254884569,43.26,77094.69,1.7,-0.08263,5e-05,10.83313]
[1779254884603,43.26,77094.69,1.7,-0.08263,5e-05,10.83313]
[1779254884609,43.26,77094.69,1.7,-0.08263,5e-05,10.83313]
[1779254884636,43.26,77094.69,1.7,-0.08263,5e-05,10.83313]
[1779254886602,43.26,77094.74,1.7,-0.08263,5e-05,10.83305]
[1779254886634,43.26,77094.74,1.7,-0.08263,5e-05,10.83305]
[1779254886659,43.26,77094.74,1.7,-0.08263,5e-05,10.83305]
[1779254888642,43.26,77094.66,1.7,-0.08263,5e-05,10.83359]
[1779254888653,43.26,77094.66,1.7,-0.08263,5e-05,10.83359]
[1779254888661,43.26,77094.66,1.7,-0.08263,5e-05,10.83359]
[1779254888689,43.26,77094.44,1.7,-0.08265,5e-05,10.83472]
[1779254890671,43.26,77094.83,1.7,-0.08263,5e-05,10.83304]
[1779254890711,43.26,77094.83,1.7,-0.08263,5e-05,10.83304]
[1779254890717,43.26,77094.83,1.7,-0.08263,5e-05,10.83304]
[1779254890743,43.26,77094.83,1.7,-0.08263,5e-05,10.83304]
[1779254892703,43.26,77095.43,1.7,-0.0826,5e-05,10.83037]
[1779254892734,43.26,77095.43,1.7,-0.0826,5e-05,10.83037]
[1779254892738,43.26,77095.43,1.7,-0.0826,5e-05,10.83037]
[1779254892770,43.26,77095.43,1.7,-0.0826,5e-05,10.83037]
[1779254894728,43.26,77095.14,1.7,-0.08262,5e-05,10.83194]
[1779254894741,43.26,77095.14,1.7,-0.08262,5e-05,10.83194]
[1779254894751,43.26,77095.14,1.7,-0.08262,5e-05,10.83194]
[1779254894771,43.26,77095.14,1.7,-0.08262,5e-05,10.83194]
[1779254896760,43.26,77094.98,1.7,-0.08263,5e-05,10.83289]
[1779254896781,43.26,77094.98,1.7,-0.08263,5e-05,10.83289]
[1779254896841,43.26,77094.98,1.7,-0.08263,5e-05,10.83289]
[1779254898782,43.26,77094.05,1.7,-0.08267,5e-05,10.83749]
[1779254898817,43.26,77094.05,1.7,-0.08267,5e-05,10.83749]
[1779254898824,43.26,77094.05,1.7,-0.08267,5e-05,10.83749]
[1779254898852,43.26,77094.05,1.7,-0.08267,5e-05,10.83749]
[1779254900063,43.26,77094.18,1.7,-0.08267,5e-05,10.83705]
[1779254900679,43.26,77093.87,1.7,-0.08269,5e-05,10.83862]
[1779254900814,43.26,77093.87,1.7,-0.08269,5e-05,10.83862]
[1779254900824,43.26,77093.87,1.7,-0.08269,5e-05,10.83862]
[1779254900829,43.26,77093.87,1.7,-0.08269,5e-05,10.83862]
[1779254905830,43.27,77091.49,1.7,-0.08281,5e-05,10.85035]
[1779254906897,43.27,77091.97,1.7,-0.08279,5e-05,10.84815]
[1779254906908,43.27,77091.97,1.7,-0.08279,5e-05,10.84815]
[1779254908939,43.27,77092.46,1.7,-0.08276,5e-05,10.846]
[1779254908944,43.27,77092.46,1.7,-0.08276,5e-05,10.846]
[1779254909991,43.27,77093.14,1.7,-0.08273,5e-05,10.84285]
[1779254910961,43.27,77092.28,1.7,-0.08277,5e-05,10.84703]
[1779254911003,43.27,77092.28,1.7,-0.08277,5e-05,10.84703]
[1779254911044,43.27,77091.19,1.7,-0.08281,5e-05,10.84882]
[1779254913003,43.27,77091.19,1.7,-0.08281,5e-05,10.84882]
[1779254913028,43.27,77091.19,1.7,-0.08281,5e-05,10.84882]
[1779254913040,43.27,77091.34,1.7,-0.0828,5e-05,10.84818]
[1779254915034,43.27,77091.34,1.7,-0.0828,5e-05,10.84827]
[1779254915630,43.27,77091.42,1.7,-0.0828,5e-05,10.84806]
[1779254919082,43.27,77091.22,1.7,-0.08281,5e-05,10.84927]
[1779254919092,43.27,77091.22,1.7,-0.08281,5e-05,10.84927]
[1779254919101,43.27,77091.22,1.7,-0.08281,5e-05,10.84927]
[1779254921111,43.27,77091.1,1.7,-0.08282,5e-05,10.85002]
[1779254921116,43.27,77091.1,1.7,-0.08282,5e-05,10.85002]
[1779254921123,43.27,77091.1,1.7,-0.08282,5e-05,10.85002]
[1779254921131,43.27,77091.1,1.7,-0.08282,5e-05,10.85002]
[1779254928769,43.27,77095.12,1.7,-0.08263,5e-05,10.83168]
[1779254929228,43.27,77095.12,1.7,-0.08263,5e-05,10.83168]
[1779254929267,43.27,77095.12,1.7,-0.08263,5e-05,10.83168]
[1779254929328,43.27,77100.71,1.7,-0.08235,5e-05,10.80543]
[1779254931250,43.27,77100.71,1.7,-0.08235,5e-05,10.80543]
[1779254931350,43.27,77100.49,1.7,-0.08237,5e-05,10.8068]
[1779254937137,43.27,77099.4,1.7,-0.08243,5e-05,10.81297]
[1779254939082,43.27,77098.98,1.7,-0.08245,5e-05,10.81512]
[1779254944185,43.28,77097.2,1.7,-0.08255,5e-05,10.82447]
[1779254949220,43.28,77093.67,1.7,-0.08273,5e-05,10.84195]
[1779254954255,43.28,77094.06,1.7,-0.08272,5e-05,10.84071]
[1779254960299,43.28,77094.42,1.7,-0.08271,5e-05,10.83975]
[1779254965334,43.28,77094.35,1.7,-0.08272,5e-05,10.8407]
[1779254971377,43.28,77095.99,1.7,-0.08262,5e-05,10.83023]
[1779254976412,43.28,77096.96,1.7,-0.08258,5e-05,10.82638]
[1779254984468,43.29,77096.09,1.7,-0.08264,5e-05,10.83164]
[1779254989503,43.29,77096.21,1.7,-0.08264,5e-05,10.83176]
[1779254994539,43.29,77098.69,1.7,-0.08252,5e-05,10.82072]
[1779254997668,43.29,77099.29,1.7,-0.0825,5e-05,10.81821]
[1779254998306,43.29,77101.12,1.7,-0.08241,5e-05,10.8097]
[1779254998685,43.29,77101.12,1.7,-0.08241,5e-05,10.8097]
[1779255004609,43.29,77118.35,1.7,-0.08155,5e-05,10.72772]
[1779255007487,43.29,77125.74,1.7,-0.08119,5e-05,10.6928]
[1779255012669,43.29,77134.12,1.7,-0.08079,5e-05,10.65354]
[1779255014051,43.29,77134.71,1.7,-0.08076,5e-05,10.65081]
[1779255014681,43.29,77136.86,1.7,-0.08065,5e-05,10.64074]
[1779255019717,43.29,77144.74,1.7,-0.08028,5e-05,10.60417]
[1779255021497,43.29,77144.74,1.7,-0.08028,5e-05,10.60426]
[1779255022973,43.29,77157.64,1.7,-0.07966,5e-05,10.54399]
[1779255022988,43.29,77157.64,1.7,-0.07966,5e-05,10.54399]
[1779255023000,43.29,77157.64,1.7,-0.07966,5e-05,10.54399]
[1779255023019,43.29,77157.64,1.7,-0.07966,5e-05,10.54399]
[1779255023746,43.29,77166.26,1.7,-0.07924,5e-05,10.50387]
[1779255024749,43.29,77166.26,1.7,-0.07924,5e-05,10.50387]
[1779255025055,43.29,77166.89,1.7,-0.07922,5e-05,10.50118]
[1779255025060,43.29,77166.89,1.7,-0.07922,5e-05,10.50118]
[1779255025211,43.29,77166.89,1.7,-0.07922,5e-05,10.50118]
[1779255025274,43.29,77166.89,1.7,-0.07922,5e-05,10.50118]
[1779255025766,43.29,77166.89,1.7,-0.07922,5e-05,10.50138]
[1779255027012,43.29,77168.69,1.7,-0.07913,5e-05,10.49291]
[1779255027016,43.29,77168.69,1.7,-0.07913,5e-05,10.49291]
[1779255027787,43.29,77167.7,1.7,-0.07918,5e-05,10.49748]
[1779255027981,43.29,77167.7,1.7,-0.07918,5e-05,10.49748]
[1779255029049,43.29,77167.7,1.7,-0.07918,5e-05,10.49743]
[1779255029057,43.29,77167.7,1.7,-0.07918,5e-05,10.49743]
[1779255029078,43.29,77167.7,1.7,-0.07918,5e-05,10.49743]
[1779255029794,43.29,77167.95,1.7,-0.07917,5e-05,10.4962]
[1779255030838,43.29,77169.65,1.7,-0.07908,5e-05,10.48821]
[1779255031108,43.29,77169.65,1.7,-0.07908,5e-05,10.48821]
[1779255031139,43.29,77169.65,1.7,-0.07908,5e-05,10.48821]
[1779255031176,43.29,77169.65,1.7,-0.07908,5e-05,10.48821]
[1779255031809,43.29,77169.61,1.7,-0.07906,5e-05,10.4849]
[1779255033114,43.29,77169.61,1.7,-0.07906,5e-05,10.4849]
[1779255033156,43.29,77169.61,1.7,-0.07906,5e-05,10.4849]
[1779255033258,43.29,77177.9,1.7,-0.07867,5e-05,10.44623]
[1779255035149,43.29,77177.9,1.7,-0.07867,5e-05,10.44623]
[1779255035203,43.29,77177.9,1.7,-0.07867,5e-05,10.44623]
[1779255035260,43.29,77173.86,1.7,-0.07886,5e-05,10.46509]
[1779255036562,43.29,77173.86,1.7,-0.07886,5e-05,10.46509]
[1779255036770,43.29,77173.86,1.7,-0.07886,5e-05,10.46509]
[1779255036642,43.29,77173.92,1.7,-0.07886,5e-05,10.46547]
[1779255037409,43.29,77173.92,1.7,-0.07886,5e-05,10.46547]
[1779255039239,43.29,77177.18,1.7,-0.07871,5e-05,10.4506]
[1779255039276,43.29,77177.18,1.7,-0.07871,5e-05,10.4506]
[1779255039607,43.29,77177.18,1.7,-0.07871,5e-05,10.4506]
[1779255039708,43.3,77179.31,1.7,-0.07862,5e-05,10.44139]
[1779255041245,43.3,77180.6,1.7,-0.07856,5e-05,10.43574]
[1779255041251,43.3,77180.6,1.7,-0.07856,5e-05,10.43574]
[1779255041290,43.3,77180.6,1.7,-0.07856,5e-05,10.43574]
[1779255041347,43.3,77180.74,1.7,-0.07856,5e-05,10.43546]
[1779255043268,43.3,77181.56,1.7,-0.07852,5e-05,10.43164]
[1779255043293,43.3,77181.56,1.7,-0.07852,5e-05,10.43164]
[1779255043370,43.3,77181.49,1.7,-0.07853,5e-05,10.43271]
[1779255044465,43.3,77181.49,1.7,-0.07853,5e-05,10.43271]
[1779255044496,43.3,77181.49,1.7,-0.07853,5e-05,10.43271]
[1779255044548,43.3,77181.49,1.7,-0.07853,5e-05,10.43308]
[1779255045300,43.3,77181.49,1.7,-0.07853,5e-05,10.43308]
[1779255045328,43.3,77181.49,1.7,-0.07853,5e-05,10.43308]
[1779255045376,43.3,77174.37,1.7,-0.07887,5e-05,10.46662]
[1779255046306,43.3,77174.37,1.7,-0.07887,5e-05,10.46662]
[1779255047312,43.3,77172.73,1.7,-0.07896,5e-05,10.47458]
[1779255047323,43.3,77172.73,1.7,-0.07896,5e-05,10.47458]
[1779255047353,43.3,77172.73,1.7,-0.07896,5e-05,10.47458]
[1779255047413,43.3,77173.08,1.7,-0.07894,5e-05,10.47324]
[1779255049359,43.3,77173.08,1.7,-0.07894,5e-05,10.47324]
[1779255049373,43.3,77173.08,1.7,-0.07894,5e-05,10.47324]
[1779255049447,43.3,77174.39,1.7,-0.07889,5e-05,10.46772]
[1779255051393,43.3,77175.68,1.7,-0.07883,5e-05,10.462]
[1779255051427,43.3,77175.68,1.7,-0.07883,5e-05,10.462]
[1779255051438,43.3,77176.07,1.7,-0.07881,5e-05,10.46049]
[1779255052897,43.3,77176.07,1.7,-0.07881,5e-05,10.46049]
[1779255052904,43.3,77176.07,1.7,-0.07881,5e-05,10.46049]
[1779255052937,43.3,77176.07,1.7,-0.07881,5e-05,10.46049]
[1779255053429,43.3,77176.07,1.7,-0.07881,5e-05,10.46049]
[1779255053444,43.3,77176.07,1.7,-0.07881,5e-05,10.46049]
[1779255053531,43.31,77173.99,1.7,-0.07892,5e-05,10.47078]
[1779255055445,43.31,77173.99,1.7,-0.07892,5e-05,10.47078]
[1779255055472,43.31,77173.99,1.7,-0.07892,5e-05,10.47078]
[1779255055516,43.31,77170.42,1.7,-0.07909,5e-05,10.48797]
[1779255057481,43.31,77170.42,1.7,-0.07909,5e-05,10.48797]
[1779255057501,43.31,77170.42,1.7,-0.07909,5e-05,10.48797]
[1779255057539,43.31,77169.28,1.7,-0.07915,5e-05,10.49377]
[1779255059424,43.31,77169.28,1.7,-0.07915,5e-05,10.49377]
[1779255059463,43.31,77169.28,1.7,-0.07915,5e-05,10.49377]
[1779255059498,43.31,77169.28,1.7,-0.07915,5e-05,10.49377]
[1779255059521,43.31,77170.24,1.7,-0.07911,5e-05,10.48978]
[1779255061190,43.31,77178.39,1.7,-0.07872,5e-05,10.45203]
[1779255061527,43.31,77178.39,1.7,-0.07872,5e-05,10.45203]
[1779255061543,43.31,77178.39,1.7,-0.07872,5e-05,10.45203]
[1779255061545,43.31,77178.39,1.7,-0.07872,5e-05,10.45203]
[1779255061601,43.31,77178.39,1.7,-0.07872,5e-05,10.45203]
[1779255061630,43.31,77178.39,1.7,-0.07872,5e-05,10.45203]
[1779255061726,43.31,77183.15,1.7,-0.0785,5e-05,10.43018]
[1779255062718,43.31,77183.15,1.7,-0.0785,5e-05,10.43018]
[1779255062782,43.31,77182.98,1.7,-0.07851,5e-05,10.43099]
[1779255063577,43.31,77182.98,1.7,-0.07851,5e-05,10.43099]
[1779255063611,43.31,77182.98,1.7,-0.07851,5e-05,10.43099]
[1779255063712,43.31,77184.34,1.7,-0.07844,5e-05,10.42468]
[1779255065599,43.31,77184.34,1.7,-0.07844,5e-05,10.42468]
[1779255065629,43.31,77184.34,1.7,-0.07844,5e-05,10.42468]
[1779255065693,43.31,77190.74,1.7,-0.07814,5e-05,10.395]
[1779255067403,43.31,77190.74,1.7,-0.07814,5e-05,10.395]
[1779255067622,43.31,77190.74,1.7,-0.07814,5e-05,10.395]
[1779255067632,43.31,77190.74,1.7,-0.07814,5e-05,10.395]
[1779255067786,43.31,77190.74,1.7,-0.07814,5e-05,10.395]
[1779255067787,43.31,77190.79,1.7,-0.07815,5e-05,10.39556]
[1779255068764,43.31,77190.79,1.7,-0.07815,5e-05,10.39556]
[1779255069661,43.31,77193.23,1.7,-0.07803,5e-05,10.38422]
[1779255069668,43.31,77193.23,1.7,-0.07803,5e-05,10.38422]
[1779255069701,43.31,77193.23,1.7,-0.07803,5e-05,10.38422]
[1779255069744,43.31,77196.55,1.7,-0.07788,5e-05,10.36898]
[1779255070082,43.31,77196.55,1.7,-0.07788,5e-05,10.36898]
[1779255070088,43.31,77196.55,1.7,-0.07788,5e-05,10.36898]
[1779255070118,43.31,77196.55,1.7,-0.07788,5e-05,10.36898]
[1779255070457,43.31,77196.55,1.7,-0.07788,5e-05,10.36898]
[1779255070574,43.31,77197.42,1.7,-0.07784,5e-05,10.36494]
[1779255071247,43.31,77197.42,1.7,-0.07784,5e-05,10.36494]
[1779255071418,43.31,77197.42,1.7,-0.07784,5e-05,10.36494]
[1779255075504,43.31,77206.48,1.7,-0.07741,5e-05,10.32342]
[1779255081263,43.32,77197.9,1.7,-0.07783,5e-05,10.36446]
[1779255085269,43.32,77198.93,1.7,-0.07779,5e-05,10.36028]
[1779255085415,43.32,77198.93,1.7,-0.07779,5e-05,10.36028]
[1779255088105,43.32,77191.13,1.7,-0.07816,5e-05,10.39679]
[1779255089652,43.32,77190.84,1.7,-0.07817,5e-05,10.39823]
[1779255095268,43.32,77190.46,1.7,-0.07817,5e-05,10.39717]
[1779255097245,43.32,77190.32,1.7,-0.07818,5e-05,10.39791]
[1779255098798,43.32,77195.26,1.7,-0.07795,5e-05,10.37506]
[1779255100722,43.32,77196.64,1.7,-0.07789,5e-05,10.36889]
[1779255106346,43.32,77195.69,1.7,-0.07794,5e-05,10.37432]
[1779255111555,43.32,77195.46,1.7,-0.07796,5e-05,10.37599]
[1779255117582,43.33,77191.74,1.7,-0.07814,5e-05,10.39414]
[1779255119596,43.33,77193.06,1.7,-0.07808,5e-05,10.38827]
[1779255124473,43.33,77207.04,1.7,-0.07743,5e-05,10.32441]
[1779255129509,43.33,77207.54,1.7,-0.07742,5e-05,10.32332]
[1779255134544,43.33,77207.4,1.7,-0.07744,5e-05,10.32517]
[1779255139579,43.34,77210.29,1.7,-0.07732,5e-05,10.31305]
[1779255144613,43.34,77214.96,1.7,-0.07711,5e-05,10.29305]
[1779255149648,43.34,77216.03,1.7,-0.07708,5e-05,10.28942]
[1779255154527,43.34,77213.14,1.7,-0.0772,5e-05,10.30028]
[1779255154774,43.34,77213.14,1.7,-0.0772,5e-05,10.30028]
[1779255154849,43.34,77228.43,1.7,-0.07648,5e-05,10.22975]
[1779255158853,43.35,77235.4,1.7,-0.07617,5e-05,10.19899]
[1779255159301,43.35,77233.38,1.7,-0.07627,5e-05,10.20867]
[1779255164533,43.35,77234.29,1.7,-0.07625,5e-05,10.20636]
[1779255169794,43.36,77237.34,1.7,-0.07613,5e-05,10.19467]
[1779255174829,43.36,77235.88,1.7,-0.07621,5e-05,10.20332]
[1779255175583,43.36,77235.88,1.7,-0.07621,5e-05,10.20332]
[1779255175835,43.36,77240.47,1.7,-0.07601,5e-05,10.18265]
[1779255180936,43.37,77245.13,1.7,-0.07581,5e-05,10.16304]
[1779255181031,43.37,77244.68,1.7,-0.07583,5e-05,10.16556]
[1779255181464,43.37,77244.68,1.7,-0.07583,5e-05,10.16556]
[1779255181775,43.37,77244.68,1.7,-0.07583,5e-05,10.16556]
[1779255181884,43.37,77244.68,1.7,-0.07583,5e-05,10.16556]
[1779255181909,43.37,77258.14,1.7,-0.07522,5e-05,10.10438]
[1779255182747,43.37,77258.14,1.7,-0.07522,5e-05,10.10438]
[1779255184079,43.37,77262.32,1.7,-0.07504,5e-05,10.0864]
[1779255184097,43.37,77262.32,1.7,-0.07504,5e-05,10.0864]
[1779255184901,43.37,77262.32,1.7,-0.07504,5e-05,10.08699]
[1779255185544,43.37,77262.32,1.7,-0.07504,5e-05,10.08699]
[1779255186089,43.37,77262.36,1.7,-0.07505,5e-05,10.08739]
[1779255186123,43.37,77262.36,1.7,-0.07505,5e-05,10.08739]
[1779255186914,43.37,77260.86,1.7,-0.07512,5e-05,10.09481]
[1779255188076,43.38,77260.74,1.7,-0.07513,5e-05,10.09592]
[1779255188967,43.38,77259.65,1.7,-0.07519,5e-05,10.10147]
[1779255190088,43.38,77259.65,1.7,-0.07519,5e-05,10.10202]
[1779255190105,43.38,77259.65,1.7,-0.07519,5e-05,10.10202]
[1779255190942,43.38,77259.41,1.7,-0.07521,5e-05,10.10366]
[1779255192158,43.38,77251.31,1.7,-0.07559,5e-05,10.14122]
[1779255192173,43.38,77251.31,1.7,-0.07559,5e-05,10.14122]
[1779255192958,43.38,77250.99,1.7,-0.07561,5e-05,10.14316]
[1779255194193,43.38,77251.49,1.7,-0.07559,5e-05,10.14135]
[1779255194200,43.38,77251.49,1.7,-0.07559,5e-05,10.14135]
[1779255194231,43.38,77251.49,1.7,-0.07559,5e-05,10.14135]
[1779255194238,43.38,77251.49,1.7,-0.07559,5e-05,10.14135]
[1779255194262,43.38,77251.49,1.7,-0.07559,5e-05,10.14135]
[1779255194971,43.38,77254.29,1.7,-0.07546,5e-05,10.12902]
[1779255196222,43.38,77255.25,1.7,-0.07542,5e-05,10.12512]
[1779255196260,43.38,77255.25,1.7,-0.07542,5e-05,10.12512]
[1779255196267,43.38,77255.25,1.7,-0.07542,5e-05,10.12512]
[1779255196293,43.38,77255.25,1.7,-0.07542,5e-05,10.12512]
[1779255198268,43.39,77254.9,1.7,-0.07545,5e-05,10.1277]
[1779255198313,43.39,77254.9,1.7,-0.07545,5e-05,10.1277]
[1779255198319,43.39,77254.9,1.7,-0.07545,5e-05,10.1277]
[1779255198347,43.39,77254.9,1.7,-0.07545,5e-05,10.1277]
[1779255200319,43.39,77255.04,1.7,-0.07545,5e-05,10.12755]
[1779255200344,43.39,77255.04,1.7,-0.07545,5e-05,10.12755]
[1779255200354,43.39,77255.04,1.7,-0.07545,5e-05,10.12755]
[1779255200373,43.39,77255.04,1.7,-0.07545,5e-05,10.12755]
[1779255200432,43.39,77255.04,1.7,-0.07545,5e-05,10.12755]
[1779255206450,43.39,77255.08,1.7,-0.07547,5e-05,10.13021]
[1779255206974,43.39,77255.08,1.7,-0.07547,5e-05,10.13021]
[1779255206521,43.39,77255.34,1.7,-0.07547,5e-05,10.12948]
[1779255207063,43.4,77252.27,1.7,-0.07561,5e-05,10.144]
[1779255212091,43.4,77255.41,1.7,-0.07547,5e-05,10.12845]
[1779255217627,43.4,77251.01,1.7,-0.07569,5e-05,10.15027]
[1779255221985,43.41,77234.36,1.7,-0.07648,5e-05,10.22881]
[1779255227196,43.41,77231.3,1.7,-0.07663,5e-05,10.2443]
[1779255232232,43.41,77220.9,1.7,-0.07713,5e-05,10.2934]
[1779255235614,43.41,77221.77,1.7,-0.07709,5e-05,10.28958]
[1779255238114,43.42,77215.84,1.7,-0.07738,5e-05,10.31766]
[1779255240508,43.42,77211.24,1.7,-0.0776,5e-05,10.33918]
[1779255240540,43.42,77211.24,1.7,-0.0776,5e-05,10.33918]
[1779255240614,43.42,77211.24,1.7,-0.0776,5e-05,10.33918]
[1779255240633,43.42,77211.24,1.7,-0.0776,5e-05,10.33918]
[1779255241251,43.42,77200.13,1.7,-0.07812,5e-05,10.39068]
[1779255241351,43.42,77195.88,1.7,-0.07832,5e-05,10.41038]
[1779255243156,43.42,77195.88,1.7,-0.07832,5e-05,10.41038]
[1779255243201,43.42,77195.88,1.7,-0.07832,5e-05,10.41038]
[1779255243244,43.42,77195.88,1.7,-0.07832,5e-05,10.41038]
[1779255244033,43.42,77197.29,1.7,-0.07826,5e-05,10.40386]
[1779255245284,43.42,77197.81,1.7,-0.07823,5e-05,10.40147]
[1779255245299,43.42,77197.81,1.7,-0.07823,5e-05,10.40147]
[1779255245930,43.42,77197.81,1.7,-0.07823,5e-05,10.40147]
[1779255245979,43.42,77195.37,1.7,-0.07835,5e-05,10.41279]
[1779255246254,43.42,77195.37,1.7,-0.07835,5e-05,10.41279]
[1779255246330,43.42,77195.37,1.7,-0.07835,5e-05,10.41279]
[1779255247321,43.42,77195.37,1.7,-0.07835,5e-05,10.41279]
[1779255247368,43.42,77187.03,1.7,-0.07875,5e-05,10.4518]
[1779255250513,43.42,77181.38,1.7,-0.07902,5e-05,10.47827]
[1779255253164,43.42,77180.58,1.7,-0.07905,5e-05,10.48169]
[1779255253387,43.42,77180.58,1.7,-0.07905,5e-05,10.48169]
[1779255255547,43.42,77179.22,1.7,-0.07912,5e-05,10.48812]
[1779255257447,43.42,77168.45,1.7,-0.07963,5e-05,10.53806]
[1779255257594,43.42,77168.45,1.7,-0.07963,5e-05,10.53806]
[1779255259469,43.42,77172.25,1.7,-0.07944,5e-05,10.51997]
[1779255260041,43.42,77172.25,1.7,-0.07944,5e-05,10.51997]
[1779255261492,43.42,77172.94,1.7,-0.07941,5e-05,10.51644]
[1779255267477,43.41,77179.91,1.7,-0.07906,5e-05,10.48289]
[1779255272512,43.41,77183.79,1.7,-0.07885,5e-05,10.46088]
[1779255277547,43.41,77184.33,1.7,-0.07882,5e-05,10.45797]
[1779255279510,43.41,77184.25,1.7,-0.07882,5e-05,10.45826]
[1779255279772,43.41,77184.25,1.7,-0.07882,5e-05,10.45826]
[1779255280094,43.41,77184.27,1.7,-0.07882,5e-05,10.45801]
[1779255281808,43.41,77184.24,1.7,-0.07882,5e-05,10.45807]
[1779255281825,43.41,77184.24,1.7,-0.07882,5e-05,10.45807]
[1779255281833,43.41,77184.24,1.7,-0.07882,5e-05,10.45807]
[1779255282156,43.41,77184.2,1.7,-0.07882,5e-05,10.45817]
[1779255282180,43.41,77184.2,1.7,-0.07882,5e-05,10.45817]
[1779255282582,43.41,77184.2,1.7,-0.07882,5e-05,10.45817]
[1779255283817,43.41,77184.2,1.7,-0.07882,5e-05,10.45817]
[1779255284114,43.41,77174.15,1.7,-0.0793,5e-05,10.50475]
[1779255284403,43.41,77174.15,1.7,-0.0793,5e-05,10.50475]
[1779255284428,43.41,77174.15,1.7,-0.0793,5e-05,10.50475]
[1779255284442,43.41,77174.15,1.7,-0.0793,5e-05,10.50475]
[1779255284596,43.41,77174.15,1.7,-0.0793,5e-05,10.50475]
[1779255289630,43.41,77171.95,1.7,-0.0794,5e-05,10.51413]
[1779255294665,43.41,77173.66,1.7,-0.07931,5e-05,10.50531]
[1779255299701,43.4,77175.05,1.7,-0.07923,5e-05,10.49797]
[1779255300999,43.4,77175.05,1.7,-0.07923,5e-05,10.49797]
[1779255302106,43.4,77175.39,1.7,-0.07921,5e-05,10.49605]
[1779255303080,43.4,77182.88,1.7,-0.07885,5e-05,10.46088]
[1779255304147,43.4,77183.12,1.7,-0.07884,5e-05,10.45965]
[1779255304151,43.4,77183.12,1.7,-0.07884,5e-05,10.45965]
[1779255304154,43.4,77183.12,1.7,-0.07884,5e-05,10.45965]
[1779255304254,43.4,77183.12,1.7,-0.07884,5e-05,10.45965]
[1779255304278,43.4,77183.12,1.7,-0.07884,5e-05,10.45965]
[1779255304737,43.4,77183.12,1.7,-0.07884,5e-05,10.45965]
[1779255306193,43.4,77184.61,1.7,-0.07877,5e-05,10.4526]
[1779255307061,43.4,77185.37,1.7,-0.07873,5e-05,10.44886]
[1779255307491,43.4,77185.37,1.7,-0.07873,5e-05,10.44886]
[1779255307503,43.4,77185.37,1.7,-0.07873,5e-05,10.44886]
[1779255307763,43.4,77185.37,1.7,-0.07873,5e-05,10.44886]
[1779255308224,43.4,77185.37,1.7,-0.07873,5e-05,10.44886]
[1779255308769,43.4,77188.94,1.7,-0.07856,5e-05,10.43217]
[1779255312462,43.4,77190.58,1.7,-0.07848,5e-05,10.42438]
[1779255317832,43.4,77187.09,1.7,-0.07864,5e-05,10.44028]
[1779255323815,43.4,77182.6,1.7,-0.07885,5e-05,10.46072]
[1779255328908,43.4,77180.86,1.7,-0.07893,5e-05,10.46811]
[1779255333945,43.4,77187.62,1.7,-0.07858,5e-05,10.4329]
[1779255338980,43.4,77188.08,1.7,-0.07856,5e-05,10.43071]
[1779255340249,43.4,77188.11,1.7,-0.07856,5e-05,10.43056]
[1779255346031,43.4,77189.26,1.7,-0.0785,5e-05,10.42517]
[1779255351067,43.4,77192.43,1.7,-0.07835,5e-05,10.41051]
[1779255356076,43.4,77190.93,1.7,-0.07842,5e-05,10.41758]
[1779255356832,43.4,77190.9,1.7,-0.07842,5e-05,10.41775]
[1779255356846,43.4,77190.9,1.7,-0.07842,5e-05,10.41775]
[1779255356922,43.4,77190.9,1.7,-0.07842,5e-05,10.41775]
[1779255357049,43.4,77190.9,1.7,-0.07842,5e-05,10.41775]
[1779255357125,43.4,77195.39,1.7,-0.07821,5e-05,10.39697]
[1779255358133,43.4,77216.56,1.7,-0.07722,5e-05,10.29898]
[1779255358353,43.4,77216.56,1.7,-0.07722,5e-05,10.29898]
[1779255358370,43.4,77216.56,1.7,-0.07722,5e-05,10.29898]
[1779255358380,43.4,77216.56,1.7,-0.07722,5e-05,10.29898]
[1779255358385,43.4,77216.56,1.7,-0.07722,5e-05,10.29898]
[1779255358431,43.4,77216.56,1.7,-0.07722,5e-05,10.29898]
[1779255359143,43.4,77217.45,1.7,-0.07717,5e-05,10.29483]
[1779255361094,43.4,77215.37,1.7,-0.07727,5e-05,10.30464]
[1779255361110,43.4,77215.37,1.7,-0.07727,5e-05,10.30464]
[1779255361124,43.4,77215.37,1.7,-0.07727,5e-05,10.30464]
[1779255361152,43.4,77215.92,1.7,-0.07725,5e-05,10.30231]
[1779255363110,43.4,77217.08,1.7,-0.0772,5e-05,10.29717]
[1779255363149,43.4,77217.08,1.7,-0.0772,5e-05,10.29717]
[1779255363167,43.4,77219.1,1.7,-0.0771,5e-05,10.28807]
[1779255365168,43.4,77219.46,1.7,-0.07709,5e-05,10.28663]
[1779255365180,43.4,77219.47,1.7,-0.07709,5e-05,10.28681]
[1779255367196,43.4,77206.72,1.7,-0.07769,5e-05,10.34599]
[1779255367530,43.4,77206.72,1.7,-0.07769,5e-05,10.34599]
[1779255367638,43.4,77206.72,1.7,-0.07769,5e-05,10.34599]
[1779255367670,43.4,77206.72,1.7,-0.07769,5e-05,10.34599]
[1779255368203,43.4,77223.05,1.7,-0.07693,5e-05,10.27058]
[1779255369248,43.4,77229.37,1.7,-0.07663,5e-05,10.24151]
[1779255369267,43.4,77229.37,1.7,-0.07663,5e-05,10.24151]
[1779255369369,43.4,77228.58,1.7,-0.07667,5e-05,10.24515]
[1779255371199,43.4,77228.58,1.7,-0.07667,5e-05,10.24515]
[1779255371239,43.4,77228.58,1.7,-0.07667,5e-05,10.24518]
[1779255371296,43.4,77228.74,1.7,-0.07666,5e-05,10.24448]
[1779255373207,43.4,77228.74,1.7,-0.07666,5e-05,10.24448]
[1779255373246,43.4,77228.0,1.7,-0.0767,5e-05,10.24794]
[1779255373309,43.4,77228.22,1.7,-0.07669,5e-05,10.24693]
[1779255375258,43.4,77228.22,1.7,-0.07669,5e-05,10.24695]
[1779255375298,43.4,77228.22,1.7,-0.07669,5e-05,10.24695]
[1779255376019,43.4,77228.22,1.7,-0.07669,5e-05,10.24695]
[1779255376048,43.4,77222.28,1.7,-0.07696,5e-05,10.27432]
[1779255377276,43.4,77222.28,1.7,-0.07696,5e-05,10.27432]
[1779255377313,43.4,77222.28,1.7,-0.07696,5e-05,10.27432]
[1779255377355,43.4,77220.76,1.7,-0.07704,5e-05,10.28156]
[1779255379292,43.4,77220.76,1.7,-0.07704,5e-05,10.28178]
[1779255379324,43.4,77220.76,1.7,-0.07704,5e-05,10.28178]
[1779255379384,43.4,77220.34,1.7,-0.07706,5e-05,10.28394]
[1779255381319,43.4,77220.34,1.7,-0.07706,5e-05,10.28416]
[1779255381351,43.4,77220.34,1.7,-0.07706,5e-05,10.28416]
[1779255381398,43.4,77222.21,1.7,-0.07698,5e-05,10.27575]
[1779255383342,43.4,77224.63,1.7,-0.07687,5e-05,10.26506]
[1779255383412,43.4,77226.01,1.7,-0.07681,5e-05,10.25871]
[1779255389350,43.41,77215.69,1.7,-0.0773,5e-05,10.30747]
[1779255394385,43.41,77218.19,1.7,-0.07717,5e-05,10.29342]
[1779255399419,43.41,77217.39,1.7,-0.07722,5e-05,10.29804]
[1779255404454,43.41,77217.08,1.7,-0.07724,5e-05,10.3003]
[1779255409495,43.41,77217.24,1.7,-0.07724,5e-05,10.30037]
[1779255415533,43.42,77222.27,1.7,-0.07702,5e-05,10.27846]
[1779255420568,43.42,77218.78,1.7,-0.07719,5e-05,10.29559]
[1779255425603,43.42,77220.91,1.7,-0.0771,5e-05,10.28677]
[1779255430639,43.42,77221.9,1.7,-0.07706,5e-05,10.28322]
[1779255435675,43.43,77229.87,1.7,-0.0767,5e-05,10.24764]
[1779255440709,43.43,77232.52,1.7,-0.07659,5e-05,10.23677]
[1779255441699,43.43,77232.52,1.7,-0.07659,5e-05,10.23677]
[1779255442091,43.43,77232.52,1.7,-0.07659,5e-05,10.23677]
[1779255442155,43.43,77232.52,1.7,-0.07659,5e-05,10.23677]
[1779255442157,43.43,77232.52,1.7,-0.07659,5e-05,10.23677]
[1779255442181,43.43,77232.52,1.7,-0.07659,5e-05,10.23677]
[1779255442281,43.43,77234.18,1.7,-0.07652,5e-05,10.22969]
[1779255444152,43.43,77234.18,1.7,-0.07652,5e-05,10.22969]
[1779255444170,43.43,77234.18,1.7,-0.07652,5e-05,10.22969]
[1779255444236,43.43,77240.89,1.7,-0.07622,5e-05,10.1995]
[1779255446204,43.43,77240.89,1.7,-0.07622,5e-05,10.1995]
[1779255446211,43.43,77240.89,1.7,-0.07622,5e-05,10.1995]
[1779255446240,43.43,77240.89,1.7,-0.07622,5e-05,10.1995]
[1779255446251,43.43,77240.57,1.7,-0.07624,5e-05,10.20166]
[1779255448217,43.43,77240.57,1.7,-0.07624,5e-05,10.20166]
[1779255448238,43.43,77240.57,1.7,-0.07624,5e-05,10.20166]
[1779255448276,43.43,77239.45,1.7,-0.0763,5e-05,10.20748]
[1779255450238,43.43,77239.45,1.7,-0.0763,5e-05,10.20748]
[1779255450269,43.43,77239.45,1.7,-0.0763,5e-05,10.20748]
[1779255450246,43.44,77240.67,1.7,-0.07625,5e-05,10.20256]
[1779255452276,43.44,77240.67,1.7,-0.07625,5e-05,10.20256]
[1779255452312,43.44,77240.45,1.7,-0.07624,5e-05,10.2005]
[1779255452801,43.44,77240.38,1.7,-0.07624,5e-05,10.20117]
[1779255454291,43.44,77240.38,1.7,-0.07624,5e-05,10.20117]
[1779255454304,43.44,77240.26,1.7,-0.07625,5e-05,10.20208]
[1779255454815,43.44,77240.02,1.7,-0.07627,5e-05,10.20354]
[1779255456128,43.44,77240.02,1.7,-0.07627,5e-05,10.20354]
[1779255456171,43.44,77240.02,1.7,-0.07627,5e-05,10.20354]
[1779255456230,43.44,77240.11,1.7,-0.07627,5e-05,10.20384]
[1779255456315,43.44,77240.11,1.7,-0.07627,5e-05,10.20384]
[1779255456345,43.44,77240.11,1.7,-0.07627,5e-05,10.20384]
[1779255456830,43.44,77240.11,1.7,-0.07627,5e-05,10.20384]
[1779255458341,43.44,77243.77,1.7,-0.0761,5e-05,10.18741]
[1779255458356,43.44,77243.77,1.7,-0.0761,5e-05,10.18741]
[1779255458843,43.44,77244.76,1.7,-0.07606,5e-05,10.18326]
[1779255460371,43.44,77243.69,1.7,-0.07612,5e-05,10.18857]
[1779255460394,43.44,77243.69,1.7,-0.07612,5e-05,10.18857]
[1779255460859,43.44,77244.83,1.7,-0.07607,5e-05,10.18373]
[1779255462383,43.44,77245.61,1.7,-0.07603,5e-05,10.18055]
[1779255462406,43.44,77245.61,1.7,-0.07603,5e-05,10.18055]
[1779255462872,43.45,77245.87,1.7,-0.07603,5e-05,10.17975]
[1779255464424,43.45,77246.16,1.7,-0.07602,5e-05,10.17883]
[1779255464458,43.45,77246.16,1.7,-0.07602,5e-05,10.17883]
[1779255464885,43.45,77246.52,1.7,-0.076,5e-05,10.17758]
[1779255466445,43.45,77246.24,1.7,-0.07602,5e-05,10.17927]
[1779255466470,43.45,77246.24,1.7,-0.07602,5e-05,10.17927]
[1779255466476,43.45,77246.24,1.7,-0.07602,5e-05,10.17927]
[1779255466499,43.45,77246.24,1.7,-0.07602,5e-05,10.17927]
[1779255466899,43.45,77246.12,1.7,-0.07603,5e-05,10.18023]
[1779255468476,43.45,77246.23,1.7,-0.07603,5e-05,10.18013]
[1779255468505,43.45,77246.23,1.7,-0.07603,5e-05,10.18013]
[1779255468914,43.45,77245.72,1.7,-0.07606,5e-05,10.18287]
[1779255470495,43.45,77245.66,1.7,-0.07606,5e-05,10.18355]
[1779255470527,43.45,77245.66,1.7,-0.07606,5e-05,10.18355]
[1779255470928,43.45,77245.14,1.7,-0.07609,5e-05,10.18634]
[1779255472527,43.45,77245.42,1.7,-0.07608,5e-05,10.18545]
[1779255472547,43.45,77245.42,1.7,-0.07608,5e-05,10.18545]
[1779255472946,43.45,77245.65,1.7,-0.07608,5e-05,10.1848]
[1779255474556,43.45,77245.66,1.7,-0.07608,5e-05,10.18515]
[1779255474591,43.45,77245.66,1.7,-0.07608,5e-05,10.18515]
[1779255474960,43.46,77245.66,1.7,-0.07608,5e-05,10.18554]
[1779255476580,43.46,77242.37,1.7,-0.07624,5e-05,10.20102]
[1779255476611,43.46,77242.37,1.7,-0.07624,5e-05,10.20102]
[1779255476974,43.46,77242.63,1.7,-0.07623,5e-05,10.20019]
[1779255478605,43.46,77243.14,1.7,-0.07621,5e-05,10.19821]
[1779255478631,43.46,77243.14,1.7,-0.07621,5e-05,10.19821]
[1779255478988,43.46,77243.73,1.7,-0.07619,5e-05,10.19587]
[1779255480623,43.46,77243.73,1.7,-0.07619,5e-05,10.19587]
[1779255480633,43.46,77243.73,1.7,-0.07619,5e-05,10.19587]
[1779255481001,43.46,77244.13,1.7,-0.07618,5e-05,10.1951]
[1779255482669,43.46,77245.22,1.7,-0.07613,5e-05,10.19046]
[1779255482698,43.46,77245.22,1.7,-0.07613,5e-05,10.19046]
[1779255483017,43.46,77245.85,1.7,-0.07611,5e-05,10.18792]
[1779255483794,43.46,77245.85,1.7,-0.07611,5e-05,10.18792]
[1779255483811,43.46,77245.85,1.7,-0.07611,5e-05,10.18792]
[1779255484024,43.46,77249.89,1.7,-0.07592,5e-05,10.1698]
[1779255484701,43.46,77249.89,1.7,-0.07592,5e-05,10.1698]
[1779255484731,43.46,77249.89,1.7,-0.07592,5e-05,10.1698]
[1779255485030,43.46,77250.5,1.7,-0.0759,5e-05,10.16739]
[1779255486719,43.47,77251.22,1.7,-0.07587,5e-05,10.16448]
[1779255487044,43.47,77251.85,1.7,-0.07584,5e-05,10.16198]
[1779255491465,43.47,77251.89,1.7,-0.07586,5e-05,10.16334]
[1779255492079,43.47,77250.93,1.7,-0.07591,5e-05,10.1681]
[1779255492803,43.47,77250.93,1.7,-0.07591,5e-05,10.1681]
[1779255493085,43.47,77250.21,1.7,-0.07594,5e-05,10.17176]
[1779255498122,43.47,77249.95,1.7,-0.07597,5e-05,10.17472]
[1779255503155,43.48,77249.01,1.7,-0.07603,5e-05,10.18074]
[1779255508189,43.48,77242.23,1.7,-0.07636,5e-05,10.21333]
[1779255514232,43.49,77242.23,1.7,-0.07636,5e-05,10.21181]
[1779255517669,43.49,77240.92,1.7,-0.07642,5e-05,10.21846]
[1779255518152,43.49,77240.92,1.7,-0.07642,5e-05,10.21846]
[1779255518182,43.49,77240.92,1.7,-0.07642,5e-05,10.21846]
[1779255518230,43.49,77240.92,1.7,-0.07642,5e-05,10.21846]
[1779255518263,43.49,77240.92,1.7,-0.07642,5e-05,10.21846]
[1779255518305,43.49,77234.93,1.7,-0.07671,5e-05,10.24662]
[1779255518519,43.49,77234.93,1.7,-0.07671,5e-05,10.24662]
[1779255518532,43.49,77234.93,1.7,-0.07671,5e-05,10.24662]
[1779255519268,43.49,77234.93,1.7,-0.07671,5e-05,10.24691]
[1779255520534,43.49,77232.37,1.7,-0.07683,5e-05,10.25894]
[1779255520570,43.49,77232.37,1.7,-0.07683,5e-05,10.25894]
[1779255521282,43.49,77232.08,1.7,-0.07685,5e-05,10.26053]
[1779255522544,43.49,77231.57,1.7,-0.07688,5e-05,10.26314]
[1779255522568,43.49,77231.57,1.7,-0.07688,5e-05,10.26314]
[1779255523295,43.49,77231.41,1.7,-0.07689,5e-05,10.26413]
[1779255524571,43.49,77230.51,1.7,-0.07693,5e-05,10.26851]
[1779255524601,43.49,77230.51,1.7,-0.07693,5e-05,10.26851]
[1779255525310,43.49,77231.68,1.7,-0.07688,5e-05,10.26339]
[1779255526589,43.49,77230.8,1.7,-0.07692,5e-05,10.26768]
[1779255526622,43.49,77230.8,1.7,-0.07692,5e-05,10.26768]
[1779255527324,43.49,77230.66,1.7,-0.07693,5e-05,10.26857]
[1779255528620,43.49,77230.66,1.7,-0.07693,5e-05,10.26857]
[1779255528658,43.49,77230.66,1.7,-0.07693,5e-05,10.26857]
[1779255529338,43.49,77230.46,1.7,-0.07694,5e-05,10.26998]
[1779255530650,43.5,77230.22,1.7,-0.07696,5e-05,10.27132]
[1779255530676,43.5,77230.22,1.7,-0.07696,5e-05,10.27132]
[1779255531351,43.5,77229.64,1.7,-0.07699,5e-05,10.27422]
[1779255532672,43.5,77229.43,1.7,-0.077,5e-05,10.27542]
[1779255532687,43.5,77229.43,1.7,-0.077,5e-05,10.27542]
[1779255533365,43.5,77230.31,1.7,-0.07696,5e-05,10.27161]
[1779255534701,43.5,77230.18,1.7,-0.07697,5e-05,10.27244]
[1779255534730,43.5,77230.18,1.7,-0.07697,5e-05,10.27244]
[1779255535379,43.5,77232.88,1.7,-0.07685,5e-05,10.26028]
[1779255536726,43.5,77232.88,1.7,-0.07685,5e-05,10.26028]
[1779255536762,43.5,77232.88,1.7,-0.07685,5e-05,10.26028]
[1779255536863,43.5,77234.74,1.7,-0.07676,5e-05,10.252]
[1779255538766,43.5,77234.74,1.7,-0.07676,5e-05,10.25227]
[1779255538852,43.5,77233.66,1.7,-0.07682,5e-05,10.2575]
[1779255544258,43.5,77232.79,1.7,-0.07687,5e-05,10.2631]
[1779255544857,43.5,77232.79,1.7,-0.07687,5e-05,10.2631]
[1779255544941,43.5,77232.84,1.7,-0.07687,5e-05,10.26287]
[1779255550484,43.51,77234.02,1.7,-0.07683,5e-05,10.2591]
[1779255552971,43.51,77233.23,1.7,-0.07687,5e-05,10.263]
[1779255553058,43.51,77232.61,1.7,-0.0769,5e-05,10.26612]
[1779255558541,43.51,77231.37,1.7,-0.07698,5e-05,10.27341]
[1779255564398,43.51,77230.15,1.7,-0.07705,5e-05,10.2806]
[1779255570625,43.52,77229.61,1.7,-0.07709,5e-05,10.28462]
[1779255575661,43.52,77227.75,1.7,-0.07717,5e-05,10.29102]
[1779255580694,43.52,77227.36,1.7,-0.0772,5e-05,10.294]
[1779255583538,43.52,77229.36,1.7,-0.07711,5e-05,10.28528]
[1779255583716,43.52,77230.64,1.7,-0.07705,5e-05,10.27966]
[1779255588750,43.53,77234.31,1.7,-0.07689,5e-05,10.26413]
[1779255593784,43.53,77233.45,1.7,-0.07695,5e-05,10.26943]
[1779255598829,43.53,77236.67,1.7,-0.07681,5e-05,10.25593]
[1779255600707,43.53,77236.48,1.7,-0.07682,5e-05,10.25709]
[1779255600867,43.53,77238.01,1.7,-0.07675,5e-05,10.25034]
[1779255605877,43.54,77239.35,1.7,-0.07671,5e-05,10.24567]
[1779255610913,43.54,77236.37,1.7,-0.07686,5e-05,10.26081]
[1779255616464,43.54,77237.13,1.7,-0.07684,5e-05,10.25873]
[1779255616677,43.54,77237.13,1.7,-0.07684,5e-05,10.25873]
[1779255618342,43.54,77237.34,1.7,-0.07683,5e-05,10.25806]
[1779255618372,43.54,77237.34,1.7,-0.07683,5e-05,10.25806]
[1779255618381,43.54,77237.34,1.7,-0.07683,5e-05,10.25806]
[1779255618403,43.54,77237.34,1.7,-0.07683,5e-05,10.25806]
[1779255618439,43.55,77243.58,1.7,-0.07655,5e-05,10.23003]
[1779255620188,43.55,77243.58,1.7,-0.07655,5e-05,10.23003]
[1779255620212,43.55,77243.58,1.7,-0.07655,5e-05,10.23003]
[1779255620361,43.55,77243.58,1.7,-0.07655,5e-05,10.23003]
[1779255620389,43.55,77243.58,1.7,-0.07655,5e-05,10.23003]
[1779255620448,43.55,77244.82,1.7,-0.07649,5e-05,10.22501]
[1779255622387,43.55,77244.82,1.7,-0.07649,5e-05,10.22501]
[1779255622403,43.55,77244.82,1.7,-0.07649,5e-05,10.22501]
[1779255622443,43.55,77246.37,1.7,-0.07642,5e-05,10.21806]
[1779255624414,43.55,77246.37,1.7,-0.07642,5e-05,10.21806]
[1779255624442,43.55,77246.37,1.7,-0.07642,5e-05,10.21806]
[1779255624424,43.55,77252.16,1.7,-0.07616,5e-05,10.1917]
[1779255626436,43.55,77252.16,1.7,-0.07616,5e-05,10.1917]
[1779255626473,43.55,77252.59,1.7,-0.07614,5e-05,10.18985]
[1779255627027,43.55,77254.65,1.7,-0.07605,5e-05,10.18054]
[1779255628475,43.55,77255.03,1.7,-0.07603,5e-05,10.17892]
[1779255628514,43.55,77255.03,1.7,-0.07603,5e-05,10.17892]
[1779255629040,43.55,77255.31,1.7,-0.07602,5e-05,10.17777]
[1779255630499,43.55,77255.72,1.7,-0.076,5e-05,10.17628]
[1779255630520,43.55,77255.72,1.7,-0.076,5e-05,10.17628]
[1779255630534,43.55,77255.72,1.7,-0.07601,5e-05,10.17666]
[1779255632526,43.55,77255.72,1.7,-0.07601,5e-05,10.17666]
[1779255632528,43.55,77255.72,1.7,-0.07601,5e-05,10.17666]
[1779255632551,43.55,77255.72,1.7,-0.07601,5e-05,10.17666]
[1779255632650,43.55,77255.72,1.7,-0.07599,5e-05,10.17401]
[1779255634545,43.55,77255.72,1.7,-0.07599,5e-05,10.17439]
[1779255634576,43.55,77255.72,1.7,-0.07599,5e-05,10.17439]
[1779255635415,43.55,77255.72,1.7,-0.07599,5e-05,10.17439]
[1779255635463,43.55,77255.72,1.7,-0.07599,5e-05,10.17439]
[1779255634896,43.55,77257.56,1.7,-0.07591,5e-05,10.16636]
[1779255635517,43.55,77257.56,1.7,-0.07591,5e-05,10.16636]
[1779255635572,43.55,77257.56,1.7,-0.07591,5e-05,10.16636]
[1779255636097,43.55,77257.56,1.7,-0.07592,5e-05,10.16676]
[1779255636577,43.55,77257.56,1.7,-0.07592,5e-05,10.16676]
[1779255637377,43.56,77260.01,1.7,-0.07581,5e-05,10.15595]
[1779255642403,43.56,77260.47,1.7,-0.0758,5e-05,10.15547]
[1779255642666,43.56,77260.48,1.7,-0.07581,5e-05,10.15582]
[1779255642675,43.56,77260.48,1.7,-0.07581,5e-05,10.15582]
[1779255647699,43.56,77261.59,1.7,-0.07577,5e-05,10.15274]
[1779255648818,43.56,77261.59,1.7,-0.07578,5e-05,10.15314]
[1779255648826,43.56,77261.59,1.7,-0.07578,5e-05,10.15314]
[1779255648855,43.56,77261.59,1.7,-0.07578,5e-05,10.15314]
[1779255648861,43.56,77261.59,1.7,-0.07578,5e-05,10.15314]
[1779255648885,43.56,77261.59,1.7,-0.07578,5e-05,10.15314]
[1779255649188,43.57,77256.62,1.7,-0.07601,5e-05,10.17624]
[1779255650793,43.57,77256.62,1.7,-0.07602,5e-05,10.17663]
[1779255650824,43.57,77256.62,1.7,-0.07602,5e-05,10.17663]
[1779255651198,43.57,77255.63,1.7,-0.07606,5e-05,10.18151]
[1779255652832,43.57,77255.93,1.7,-0.07605,5e-05,10.18049]
[1779255652871,43.57,77255.93,1.7,-0.07605,5e-05,10.18049]
[1779255653213,43.57,77256.99,1.7,-0.07601,5e-05,10.17599]
[1779255654218,43.57,77256.99,1.7,-0.07601,5e-05,10.17599]
[1779255654225,43.57,77256.99,1.7,-0.07601,5e-05,10.17599]
[1779255654259,43.57,77256.99,1.7,-0.07601,5e-05,10.17599]
[1779255654308,43.57,77249.56,1.7,-0.07636,5e-05,10.21032]
[1779255654849,43.57,77249.56,1.7,-0.07636,5e-05,10.21032]
[1779255654875,43.57,77249.56,1.7,-0.07636,5e-05,10.21032]
[1779255655227,43.57,77249.56,1.7,-0.07636,5e-05,10.21067]
[1779255656891,43.57,77248.58,1.7,-0.07641,5e-05,10.21545]
[1779255656928,43.57,77248.58,1.7,-0.07641,5e-05,10.21545]
[1779255657242,43.57,77246.42,1.7,-0.07651,5e-05,10.22562]
[1779255658852,43.57,77245.94,1.7,-0.07653,5e-05,10.22808]
[1779255658886,43.57,77245.94,1.7,-0.07653,5e-05,10.22808]
[1779255658910,43.57,77245.94,1.7,-0.07653,5e-05,10.22808]
[1779255658945,43.57,77245.94,1.7,-0.07653,5e-05,10.22808]
[1779255659255,43.57,77246.38,1.7,-0.07652,5e-05,10.22632]
[1779255660952,43.57,77244.96,1.7,-0.07659,5e-05,10.23307]
[1779255660975,43.57,77244.96,1.7,-0.07659,5e-05,10.23307]
[1779255661269,43.57,77243.45,1.7,-0.07666,5e-05,10.24023]
[1779255662969,43.57,77242.21,1.7,-0.07672,5e-05,10.24614]
[1779255662997,43.57,77242.21,1.7,-0.07672,5e-05,10.24614]
[1779255663516,43.57,77242.21,1.7,-0.07672,5e-05,10.24614]
[1779255663521,43.57,77242.21,1.7,-0.07672,5e-05,10.24614]
[1779255663284,43.57,77244.38,1.7,-0.07662,5e-05,10.23641]
[1779255663561,43.57,77244.38,1.7,-0.07662,5e-05,10.23641]
[1779255664289,43.57,77243.54,1.7,-0.07666,5e-05,10.24049]
[1779255664993,43.57,77243.54,1.7,-0.07666,5e-05,10.24049]
[1779255665296,43.58,77252.91,1.7,-0.07623,5e-05,10.19782]
[1779255670332,43.58,77245.07,1.7,-0.07661,5e-05,10.23521]
[1779255675366,43.58,77242.95,1.7,-0.07672,5e-05,10.24616]
[1779255680402,43.58,77240.54,1.7,-0.07684,5e-05,10.25831]
[1779255685438,43.59,77244.36,1.7,-0.07667,5e-05,10.24186]
[1779255690473,43.59,77241.78,1.7,-0.0768,5e-05,10.25497]
[1779255692487,43.59,77226.78,1.7,-0.07749,5e-05,10.32085]
[1779255697521,43.59,77223.1,1.7,-0.07766,5e-05,10.33831]
[1779255701646,43.59,77224.61,1.7,-0.0776,5e-05,10.33172]
[1779255703552,43.59,77225.56,1.7,-0.07755,5e-05,10.32743]
[1779255703681,43.59,77224.47,1.7,-0.0776,5e-05,10.33254]
[1779255705219,43.59,77213.84,1.7,-0.0781,5e-05,10.3816]
[1779255705692,43.59,77206.99,1.7,-0.07843,5e-05,10.41323]
[1779255705698,43.59,77206.99,1.7,-0.07843,5e-05,10.41323]
[1779255705728,43.59,77206.99,1.7,-0.07843,5e-05,10.41323]
[1779255705923,43.59,77192.75,1.7,-0.0791,5e-05,10.47909]
[1779255709939,43.59,77182.43,1.7,-0.07959,5e-05,10.52676]
[1779255715467,43.59,77185.76,1.7,-0.07943,5e-05,10.51096]
[1779255716913,43.59,77185.76,1.7,-0.07943,5e-05,10.51075]
[1779255722697,43.59,77184.87,1.7,-0.07946,5e-05,10.51337]
[1779255727733,43.59,77195.04,1.7,-0.07896,5e-05,10.4654]
[1779255732768,43.58,77193.72,1.7,-0.07902,5e-05,10.47086]
[1779255737803,43.58,77192.85,1.7,-0.07905,5e-05,10.47424]
[1779255742839,43.58,77189.16,1.7,-0.07922,5e-05,10.49064]
[1779255747442,43.58,77187.77,1.7,-0.07928,5e-05,10.49663]
[1779255748043,43.58,77188.12,1.7,-0.07927,5e-05,10.49485]
[1779255748467,43.58,77188.12,1.7,-0.07927,5e-05,10.49485]
[1779255748486,43.58,77190.47,1.7,-0.07915,5e-05,10.48379]
[1779255750295,43.58,77190.47,1.7,-0.07915,5e-05,10.48365]
[1779255755929,43.58,77186.72,1.7,-0.0793,5e-05,10.49663]
[1779255760965,43.57,77184.3,1.7,-0.0794,5e-05,10.50701]
[1779255765999,43.57,77183.12,1.7,-0.07945,5e-05,10.51164]
[1779255768498,43.57,77183.06,1.7,-0.07945,5e-05,10.51173]
[1779255768836,43.57,77179.91,1.7,-0.0796,5e-05,10.52619]
[1779255769022,43.57,77179.91,1.7,-0.0796,5e-05,10.52599]
[1779255774055,43.57,77175.26,1.7,-0.07983,5e-05,10.54792]
[1779255779099,43.57,77171.45,1.7,-0.08001,5e-05,10.56598]
[1779255784134,43.57,77170.95,1.7,-0.08004,5e-05,10.56853]
[1779255789169,43.57,77177.01,1.7,-0.07975,5e-05,10.54056]
[1779255793214,43.57,77180.68,1.7,-0.07957,5e-05,10.52298]
[1779255798070,43.57,77181.37,1.7,-0.07952,5e-05,10.51845]
[1779255800014,43.57,77180.93,1.7,-0.07954,5e-05,10.52024]
[1779255806292,43.57,77177.7,1.7,-0.07969,5e-05,10.53479]
[1779255811328,43.57,77178.05,1.7,-0.07965,5e-05,10.52999]
[1779255816362,43.57,77169.14,1.7,-0.08008,5e-05,10.57147]
[1779255821398,43.57,77169.4,1.7,-0.08007,5e-05,10.57023]
[1779255826433,43.57,77171.26,1.7,-0.07998,5e-05,10.56141]
[1779255831467,43.57,77172.36,1.7,-0.07991,5e-05,10.55511]
[1779255836503,43.56,77172.17,1.7,-0.0799,5e-05,10.5541]
[1779255841557,43.56,77172.32,1.7,-0.07988,5e-05,10.55149]
[1779255842194,43.56,77172.32,1.7,-0.07988,5e-05,10.55149]
[1779255844149,43.56,77171.73,1.7,-0.0799,5e-05,10.55346]
[1779255849613,43.55,77165.44,1.7,-0.08019,5e-05,10.58149]
[1779255854648,43.55,77164.13,1.7,-0.08025,5e-05,10.58734]
[1779255857585,43.55,77162.67,1.7,-0.08032,5e-05,10.59409]
[1779255860690,43.55,77149.51,1.7,-0.08095,5e-05,10.65537]
[1779255862196,43.55,77139.79,1.7,-0.08142,5e-05,10.70078]
[1779255868415,43.55,77139.38,1.7,-0.08143,5e-05,10.70178]
[1779255870185,43.55,77139.23,1.7,-0.08144,5e-05,10.70214]
[1779255870257,43.55,77137.16,1.7,-0.08153,5e-05,10.71151]
[1779255870791,43.55,77137.16,1.7,-0.08153,5e-05,10.71151]
[1779255872870,43.55,77131.06,1.7,-0.08181,5e-05,10.73629]
[1779255878817,43.54,77134.96,1.7,-0.0816,5e-05,10.71654]
[1779255883852,43.54,77132.28,1.7,-0.08172,5e-05,10.72812]
[1779255887939,43.54,77130.8,1.7,-0.08179,5e-05,10.73447]
[1779255893089,43.54,77122.19,1.7,-0.0822,5e-05,10.77368]
[1779255893417,43.54,77122.19,1.7,-0.0822,5e-05,10.77368]
[1779255894869,43.54,77120.77,1.7,-0.08226,5e-05,10.7798]
[1779255894960,43.54,77109.24,1.7,-0.08283,5e-05,10.83411]
[1779255899146,43.54,77106.57,1.7,-0.08296,5e-05,10.8465]
[1779255904061,43.54,77107.41,1.7,-0.08291,5e-05,10.84212]
[1779255905040,43.54,77113.65,1.7,-0.0826,5e-05,10.81263]
[1779255907851,43.53,77115.15,1.7,-0.08252,5e-05,10.80453]
[1779255909104,43.53,77115.4,1.7,-0.0825,5e-05,10.80301]
[1779255909201,43.53,77115.33,1.7,-0.0825,5e-05,10.803]
[1779255913486,43.53,77115.36,1.7,-0.08249,5e-05,10.80186]
[1779255919301,43.53,77118.81,1.7,-0.0823,5e-05,10.78384]
[1779255925146,43.52,77117.13,1.7,-0.08237,5e-05,10.78971]
[1779255930182,43.52,77114.54,1.7,-0.08248,5e-05,10.80079]
[1779255935532,43.52,77112.86,1.7,-0.08253,5e-05,10.80434]
[1779255938396,43.52,77117.88,1.7,-0.08228,5e-05,10.77984]
[1779255938822,43.52,77117.47,1.7,-0.08229,5e-05,10.78152]
[1779255944280,43.51,77123.62,1.7,-0.08197,5e-05,10.75035]
[1779255947301,43.51,77137.16,1.7,-0.0813,5e-05,10.68591]
[1779255952336,43.5,77134.91,1.7,-0.08139,5e-05,10.69422]
[1779255957370,43.5,77134.19,1.7,-0.0814,5e-05,10.69529]
[1779255962414,43.49,77132.24,1.7,-0.08147,5e-05,10.70216]
[1779255967445,43.49,77135.27,1.7,-0.0813,5e-05,10.68569]
[1779255972479,43.48,77136.87,1.7,-0.0812,5e-05,10.67606]
[1779255977514,43.48,77136.15,1.7,-0.08122,5e-05,10.67737]
[1779255982548,43.48,77135.93,1.7,-0.08121,5e-05,10.67634]
[1779255987584,43.47,77127.88,1.7,-0.08158,5e-05,10.7119]
[1779255993626,43.47,77124.59,1.7,-0.0817,5e-05,10.72223]
[1779255998661,43.47,77125.59,1.7,-0.08164,5e-05,10.71662]
[1779256004702,43.46,77126.03,1.7,-0.0816,5e-05,10.71314]
[1779256009738,43.46,77128.01,1.7,-0.08148,5e-05,10.70133]
[1779256014773,43.45,77127.69,1.7,-0.08149,5e-05,10.70175]
[1779256019808,43.45,77120.24,1.7,-0.08185,5e-05,10.73685]
[1779256023556,43.46,77120.43,1.7,-0.08184,5e-05,10.73626]
[1779256027643,43.46,77120.38,1.7,-0.08185,5e-05,10.73702]
[1779256032900,43.46,77117.91,1.7,-0.08198,5e-05,10.74939]
[1779256037935,43.46,77117.89,1.7,-0.08199,5e-05,10.75021]
[1779256042970,43.46,77119.89,1.7,-0.08188,5e-05,10.74003]
[1779256048009,43.46,77109.59,1.7,-0.08238,5e-05,10.78788]
[1779256053042,43.46,77109.08,1.7,-0.08239,5e-05,10.78719]
[1779256058077,43.46,77109.25,1.7,-0.08238,5e-05,10.78678]
[1779256064119,43.46,77109.59,1.7,-0.08237,5e-05,10.78566]
[1779256069154,43.46,77115.37,1.7,-0.08208,5e-05,10.75761]
[1779256074189,43.46,77115.51,1.7,-0.08206,5e-05,10.75589]
[1779256079223,43.45,77113.46,1.7,-0.08215,5e-05,10.76446]
[1779256084257,43.45,77113.58,1.7,-0.08214,5e-05,10.76289]
[1779256089295,43.45,77113.45,1.7,-0.08213,5e-05,10.76247]
[1779256094330,43.45,77111.32,1.7,-0.08223,5e-05,10.77148]
[1779256099365,43.44,77111.84,1.7,-0.08219,5e-05,10.76795]
[1779256104399,43.44,77111.01,1.7,-0.08222,5e-05,10.77078]
[1779256109436,43.44,77111.13,1.7,-0.0822,5e-05,10.76912]
[1779256114471,43.44,77111.29,1.7,-0.08216,5e-05,10.76384]
[1779256119505,43.43,77110.76,1.7,-0.08218,5e-05,10.7653]
[1779256125547,43.43,77111.54,1.7,-0.08213,5e-05,10.7604]
[1779256130582,43.43,77110.88,1.7,-0.08215,5e-05,10.76249]
[1779256136627,43.43,77110.6,1.7,-0.08215,5e-05,10.76259]
[1779256141663,43.43,77109.65,1.7,-0.08219,5e-05,10.766]
[1779256146699,43.42,77111.59,1.7,-0.08208,5e-05,10.75582]
[1779256151733,43.42,77113.18,1.7,-0.08199,5e-05,10.74741]
[1779256156769,43.42,77110.53,1.7,-0.08211,5e-05,10.75869]
[1779256161804,43.41,77110.28,1.7,-0.0821,5e-05,10.75728]
[1779256166839,43.41,77112.77,1.7,-0.08195,5e-05,10.74367]
[1779256170309,43.41,77112.58,1.7,-0.08196,5e-05,10.74405]
[1779256170867,43.41,77112.49,1.7,-0.08196,5e-05,10.7443]
[1779256175902,43.41,77112.47,1.7,-0.08195,5e-05,10.7415]
[1779256180938,43.41,77113.0,1.7,-0.08193,5e-05,10.73995]
[1779256185973,43.41,77114.77,1.7,-0.08182,5e-05,10.7299]
[1779256192020,43.4,77113.49,1.7,-0.08186,5e-05,10.7332]
[1779256193348,43.4,77112.32,1.7,-0.08191,5e-05,10.73826]
[1779256194047,43.4,77114.11,1.7,-0.08182,5e-05,10.72936]
[1779256199088,43.4,77127.2,1.7,-0.08116,5e-05,10.66582]
[1779256204352,43.39,77131.62,1.7,-0.08093,5e-05,10.64408]
[1779256209405,43.39,77139.41,1.7,-0.08054,5e-05,10.60614]
[1779256215203,43.39,77141.7,1.7,-0.08041,5e-05,10.59366]
[1779256220239,43.38,77141.82,1.7,-0.0804,5e-05,10.59188]
[1779256225273,43.38,77147.45,1.7,-0.08011,5e-05,10.56439]
[1779256232233,43.38,77148.67,1.7,-0.08004,5e-05,10.55787]
[1779256238365,43.38,77153.92,1.7,-0.07975,5e-05,10.52828]
[1779256243400,43.37,77156.5,1.7,-0.07962,5e-05,10.51561]
[1779256248436,43.37,77155.87,1.7,-0.07965,5e-05,10.51798]
[1779256253470,43.37,77151.97,1.7,-0.07983,5e-05,10.53555]
[1779256258506,43.37,77147.99,1.7,-0.08001,5e-05,10.55344]
[1779256263541,43.37,77141.52,1.7,-0.08032,5e-05,10.58282]
[1779256268576,43.37,77139.41,1.7,-0.08041,5e-05,10.59154]
[1779256273610,43.37,77131.66,1.7,-0.08078,5e-05,10.62771]
[1779256279652,43.37,77129.4,1.7,-0.08089,5e-05,10.6385]
[1779256284688,43.37,77133.37,1.7,-0.0807,5e-05,10.61995]
[1779256289723,43.36,77135.61,1.7,-0.08058,5e-05,10.60863]
[1779256294758,43.36,77136.73,1.7,-0.08049,5e-05,10.59847]
[1779256299795,43.36,77136.25,1.7,-0.0805,5e-05,10.59933]
[1779256304828,43.36,77135.23,1.7,-0.08054,5e-05,10.60274]
[1779256309863,43.35,77136.38,1.7,-0.08047,5e-05,10.59597]
[1779256314897,43.35,77135.66,1.7,-0.08049,5e-05,10.59803]
[1779256319933,43.35,77134.49,1.7,-0.08053,5e-05,10.60221]
[1779256324968,43.34,77122.05,1.7,-0.08113,5e-05,10.6596]
[1779256330002,43.34,77122.28,1.7,-0.08112,5e-05,10.65849]
[1779256335038,43.34,77125.01,1.7,-0.08098,5e-05,10.64558]
[1779256342088,43.34,77125.64,1.7,-0.08093,5e-05,10.64081]
[1779256347125,43.34,77130.13,1.7,-0.0807,5e-05,10.61799]
[1779256352159,43.33,77137.06,1.7,-0.08032,5e-05,10.58053]
[1779256357195,43.33,77139.81,1.7,-0.0802,5e-05,10.56814]
[1779256362229,43.34,77142.99,1.7,-0.08005,5e-05,10.55386]
[1779256368271,43.34,77144.25,1.7,-0.08,5e-05,10.54891]
[1779256373306,43.34,77157.98,1.7,-0.07934,5e-05,10.48484]
[1779256378344,43.34,77159.17,1.7,-0.07927,5e-05,10.47872]
[1779256383377,43.34,77170.43,1.7,-0.07873,5e-05,10.42609]
[1779256388411,43.34,77170.37,1.7,-0.07873,5e-05,10.42626]
[1779256393448,43.34,77174.07,1.7,-0.07856,5e-05,10.40909]
[1779256398882,43.34,77172.62,1.7,-0.07863,5e-05,10.4159]
[1779256404525,43.34,77166.59,1.7,-0.07891,5e-05,10.4437]
[1779256406340,43.34,77165.41,1.7,-0.07897,5e-05,10.44916]
[1779256406943,43.34,77165.41,1.7,-0.07897,5e-05,10.44916]
[1779256407286,43.34,77165.51,1.7,-0.07896,5e-05,10.44864]
[1779256409125,43.34,77162.05,1.7,-0.07913,5e-05,10.46473]
[1779256409133,43.34,77162.05,1.7,-0.07913,5e-05,10.46473]
[1779256414594,43.34,77164.34,1.7,-0.07899,5e-05,10.45011]
[1779256419630,43.33,77162.5,1.7,-0.07908,5e-05,10.45832]
[1779256421410,43.33,77162.68,1.7,-0.07907,5e-05,10.4574]
[1779256421645,43.33,77162.77,1.7,-0.07906,5e-05,10.4569]
[1779256426681,43.33,77162.1,1.7,-0.07909,5e-05,10.45962]
[1779256431718,43.33,77156.73,1.7,-0.07934,5e-05,10.48419]
[1779256438765,43.33,77152.47,1.7,-0.07954,5e-05,10.50303]
[1779256443799,43.33,77151.65,1.7,-0.07957,5e-05,10.50604]
[1779256449842,43.33,77151.52,1.7,-0.07957,5e-05,10.50567]
[1779256454878,43.32,77151.44,1.7,-0.07956,5e-05,10.50526]
[1779256459912,43.33,77159.49,1.7,-0.07918,5e-05,10.46814]
[1779256464946,43.32,77160.48,1.7,-0.07913,5e-05,10.46305]
[1779256469982,43.32,77155.08,1.7,-0.07938,5e-05,10.48757]
[1779256475023,43.32,77154.84,1.7,-0.07936,5e-05,10.48446]
[1779256480054,43.32,77154.98,1.7,-0.07935,5e-05,10.48332]
[1779256485090,43.32,77156.38,1.7,-0.07928,5e-05,10.47658]
[1779256490124,43.32,77156.01,1.7,-0.07929,5e-05,10.47738]
[1779256496166,43.32,77155.8,1.7,-0.07929,5e-05,10.47726]
[1779256501535,43.32,77155.88,1.7,-0.07929,5e-05,10.4774]
[1779256506641,43.32,77156.39,1.7,-0.07927,5e-05,10.47589]
[1779256512279,43.32,77156.08,1.7,-0.0793,5e-05,10.47849]
[1779256517314,43.32,77154.97,1.7,-0.07936,5e-05,10.48461]
[1779256522351,43.32,77153.93,1.7,-0.07942,5e-05,10.49039]
[1779256527383,43.33,77153.02,1.7,-0.07947,5e-05,10.49556]
[1779256532419,43.33,77153.32,1.7,-0.07945,5e-05,10.49164]
[1779256537457,43.33,77150.56,1.7,-0.07959,5e-05,10.50566]
[1779256542489,43.33,77150.69,1.7,-0.07959,5e-05,10.50598]
[1779256547827,43.33,77149.59,1.7,-0.07965,5e-05,10.51181]
[1779256553284,43.34,77148.49,1.7,-0.07971,5e-05,10.51779]
[1779256558601,43.34,77134.44,1.7,-0.0804,5e-05,10.5841]
[1779256563637,43.34,77136.87,1.7,-0.08029,5e-05,10.57308]
[1779256568671,43.34,77134.61,1.7,-0.0804,5e-05,10.58404]
[1779256573707,43.34,77133.25,1.7,-0.08047,5e-05,10.59073]
[1779256578743,43.34,77133.52,1.7,-0.08046,5e-05,10.58974]
[1779256583777,43.34,77139.08,1.7,-0.08019,5e-05,10.56406]
[1779256588812,43.34,77140.52,1.7,-0.08013,5e-05,10.55786]
[1779256593848,43.34,77142.4,1.7,-0.08001,5e-05,10.54564]
[1779256598882,43.34,77140.52,1.7,-0.0801,5e-05,10.55354]
[1779256603917,43.34,77137.37,1.7,-0.08024,5e-05,10.56743]
[1779256608953,43.34,77137.55,1.7,-0.08022,5e-05,10.5657]
[1779256613987,43.33,77132.66,1.7,-0.08045,5e-05,10.58774]
[1779256619024,43.33,77128.12,1.7,-0.08066,5e-05,10.60806]
[1779256624060,43.33,77125.62,1.7,-0.08077,5e-05,10.6187]
[1779256629095,43.33,77122.97,1.7,-0.08089,5e-05,10.62995]
[1779256634133,43.33,77123.2,1.7,-0.08088,5e-05,10.62929]
[1779256640175,43.33,77124.58,1.7,-0.08082,5e-05,10.62323]
[1779256645212,43.33,77125.91,1.7,-0.08076,5e-05,10.61732]
[1779256650246,43.33,77127.41,1.7,-0.08068,5e-05,10.61025]
[1779256655281,43.33,77128.27,1.7,-0.08061,5e-05,10.60189]
[1779256660317,43.33,77129.32,1.7,-0.08055,5e-05,10.59561]
[1779256666359,43.32,77131.49,1.7,-0.08043,5e-05,10.58388]
[1779256671394,43.32,77137.05,1.7,-0.08014,5e-05,10.5565]
[1779256676429,43.32,77136.41,1.7,-0.08016,5e-05,10.55846]
[1779256681463,43.31,77135.61,1.7,-0.08019,5e-05,10.5612]
[1779256686498,43.31,77135.08,1.7,-0.08021,5e-05,10.5627]
[1779256691534,43.31,77136.0,1.7,-0.08015,5e-05,10.55741]
[1779256697576,43.31,77135.68,1.7,-0.08016,5e-05,10.55772]
[1779256702614,43.31,77136.97,1.7,-0.08008,5e-05,10.55052]
[1779256708477,43.3,77135.95,1.7,-0.08012,5e-05,10.55436]
[1779256713693,43.3,77134.27,1.7,-0.08017,5e-05,10.55762]
[1779256718726,43.3,77134.14,1.7,-0.08017,5e-05,10.55727]
[1779256723760,43.3,77128.22,1.7,-0.08044,5e-05,10.58393]
[1779256728796,43.29,77130.34,1.7,-0.08033,5e-05,10.57282]
[1779256733831,43.29,77128.95,1.7,-0.08038,5e-05,10.57818]
[1779256741887,43.29,77129.21,1.7,-0.08035,5e-05,10.57513]
[1779256744908,43.29,77129.78,1.7,-0.08032,5e-05,10.57177]
[1779256749942,43.28,77129.95,1.7,-0.0803,5e-05,10.56986]
[1779256755985,43.28,77130.38,1.7,-0.08026,5e-05,10.56652]
[1779256762031,43.28,77130.66,1.7,-0.08024,5e-05,10.56391]
[1779256767328,43.28,77131.99,1.7,-0.08016,5e-05,10.55682]
[1779256772751,43.27,77141.3,1.7,-0.07968,5e-05,10.50867]
[1779256778969,43.27,77147.85,1.7,-0.07936,5e-05,10.47749]
[1779256784185,43.27,77151.88,1.7,-0.07916,5e-05,10.45846]
[1779256789220,43.27,77150.89,1.7,-0.07921,5e-05,10.463]
[1779256794256,43.27,77150.15,1.7,-0.07924,5e-05,10.46637]
[1779256799295,43.27,77145.89,1.7,-0.07945,5e-05,10.48621]
[1779256804333,43.27,77153.01,1.7,-0.0791,5e-05,10.45263]
[1779256807084,43.27,77155.28,1.7,-0.07899,5e-05,10.44205]
[1779256808595,43.27,77156.42,1.7,-0.07894,5e-05,10.43676]
[1779256808622,43.27,77163.19,1.7,-0.07862,5e-05,10.40521]
[1779256814400,43.27,77170.93,1.7,-0.07825,5e-05,10.3697]
[1779256819437,43.27,77172.26,1.7,-0.07819,5e-05,10.36405]
[1779256822483,43.27,77174.52,1.7,-0.07809,5e-05,10.35375]
[1779256822579,43.27,77178.53,1.7,-0.0779,5e-05,10.33523]
[1779256823881,43.28,77178.53,1.7,-0.0779,5e-05,10.33536]
[1779256829506,43.28,77182.94,1.7,-0.0777,5e-05,10.31574]
[1779256834355,43.28,77185.15,1.7,-0.07758,5e-05,10.30273]
[1779256837247,43.28,77174.89,1.7,-0.07807,5e-05,10.35079]
[1779256842602,43.28,77175.98,1.7,-0.07802,5e-05,10.34618]
[1779256845432,43.28,77181.24,1.7,-0.07778,5e-05,10.32189]
[1779256850658,43.28,77179.06,1.7,-0.07788,5e-05,10.33254]
[1779256851825,43.28,77179.64,1.7,-0.07786,5e-05,10.3299]
[1779256855552,43.28,77180.04,1.7,-0.07784,5e-05,10.32816]
[1779256855747,43.28,77180.51,1.7,-0.07782,5e-05,10.32609]
[1779256861735,43.28,77183.26,1.7,-0.07769,5e-05,10.31364]
[1779256867967,43.28,77188.12,1.7,-0.07746,5e-05,10.29135]
[1779256873823,43.28,77176.71,1.7,-0.07801,5e-05,10.34474]
[1779256876168,43.28,77177.0,1.7,-0.07799,5e-05,10.34339]
[1779256876191,43.28,77177.0,1.7,-0.07799,5e-05,10.34338]
[1779256882885,43.28,77178.74,1.7,-0.07791,5e-05,10.33521]
[1779256888752,43.28,77175.15,1.7,-0.07808,5e-05,10.35175]
[1779256893962,43.28,77177.35,1.7,-0.07795,5e-05,10.33793]
[1779256899127,43.28,77175.09,1.7,-0.07806,5e-05,10.34838]
[1779256905713,43.28,77183.1,1.7,-0.07768,5e-05,10.31128]
[1779256915111,43.29,77188.61,1.7,-0.07743,5e-05,10.28653]
[1779256920146,43.29,77185.6,1.7,-0.07757,5e-05,10.30091]
[1779256925180,43.29,77179.16,1.7,-0.07788,5e-05,10.33099]
[1779256930216,43.29,77176.67,1.7,-0.078,5e-05,10.34264]
[1779256935251,43.29,77171.43,1.7,-0.07825,5e-05,10.36694]
[1779256940287,43.29,77171.62,1.7,-0.07824,5e-05,10.36597]
[1779256945781,43.29,77180.15,1.7,-0.07783,5e-05,10.32629]
[1779256951363,43.29,77183.85,1.7,-0.07764,5e-05,10.30616]
[1779256956399,43.29,77187.99,1.7,-0.07745,5e-05,10.28745]
[1779256959073,43.29,77187.99,1.7,-0.07745,5e-05,10.28745]
[1779256959828,43.29,77187.99,1.7,-0.07745,5e-05,10.28745]
[1779256959420,43.29,77188.05,1.7,-0.07745,5e-05,10.2875]
[1779256960060,43.29,77188.05,1.7,-0.07745,5e-05,10.2875]
[1779256961437,43.29,77201.23,1.7,-0.07683,5e-05,10.22676]
[1779256962225,43.29,77201.23,1.7,-0.07683,5e-05,10.22676]
[1779256962444,43.29,77201.23,1.7,-0.07683,5e-05,10.22696]
[1779256967479,43.29,77199.02,1.7,-0.07695,5e-05,10.23826]
[1779256972539,43.29,77194.09,1.7,-0.07719,5e-05,10.26204]
[1779256977548,43.3,77181.34,1.7,-0.0778,5e-05,10.32201]
[1779256982688,43.3,77180.52,1.7,-0.07784,5e-05,10.32607]
[1779256988625,43.3,77182.11,1.7,-0.07777,5e-05,10.31928]
[1779256997892,43.3,77182.8,1.7,-0.07774,5e-05,10.31643]
[1779257007762,43.3,77184.11,1.7,-0.07769,5e-05,10.31126]
[1779257009768,43.3,77184.01,1.7,-0.07769,5e-05,10.31178]
[1779257009803,43.3,77184.01,1.7,-0.07769,5e-05,10.31178]
[1779257014814,43.3,77178.08,1.7,-0.07796,5e-05,10.3361]
[1779257019847,43.3,77182.6,1.7,-0.07774,5e-05,10.31528]
[1779257024882,43.3,77183.67,1.7,-0.0777,5e-05,10.31067]
[1779257029917,43.3,77183.44,1.7,-0.07771,5e-05,10.31207]
[1779257035127,43.3,77183.4,1.7,-0.07771,5e-05,10.31252]
[1779257040992,43.31,77196.11,1.7,-0.07712,5e-05,10.25455]
[1779257043141,43.31,77196.0,1.7,-0.07713,5e-05,10.25522]
[1779257049888,43.31,77194.14,1.7,-0.07723,5e-05,10.26516]
[1779257056100,43.31,77192.94,1.7,-0.0773,5e-05,10.27187]
[1779257061133,43.31,77191.78,1.7,-0.07736,5e-05,10.27804]
[1779257066169,43.31,77190.71,1.7,-0.07742,5e-05,10.28378]
[1779257071203,43.32,77189.65,1.7,-0.07745,5e-05,10.28601]
[1779257076239,43.32,77185.38,1.7,-0.07766,5e-05,10.3065]
[1779257081274,43.32,77185.51,1.7,-0.07766,5e-05,10.30648]
[1779257086437,43.32,77185.41,1.7,-0.07767,5e-05,10.3074]
[1779257086552,43.32,77185.41,1.7,-0.07767,5e-05,10.3074]
[1779257086678,43.32,77177.26,1.7,-0.07806,5e-05,10.34533]
[1779257089906,43.32,77162.5,1.7,-0.07877,5e-05,10.41447]
[1779257093426,43.32,77163.44,1.7,-0.07873,5e-05,10.41101]
[1779257093519,43.32,77150.53,1.7,-0.07936,5e-05,10.47155]
[1779257098724,43.33,77150.1,1.7,-0.07938,5e-05,10.47444]
[1779257104435,43.33,77158.11,1.7,-0.07901,5e-05,10.43855]
[1779257109470,43.33,77159.62,1.7,-0.07896,5e-05,10.43295]
[1779257110681,43.33,77159.62,1.7,-0.07896,5e-05,10.43295]
[1779257111879,43.33,77169.61,1.7,-0.07848,5e-05,10.38673]
[1779257111955,43.33,77176.42,1.7,-0.07816,5e-05,10.35544]
[1779257117526,43.33,77172.52,1.7,-0.07835,5e-05,10.3738]
[1779257122562,43.33,77170.8,1.7,-0.07843,5e-05,10.38195]
[1779257127596,43.34,77173.06,1.7,-0.07833,5e-05,10.37161]
[1779257132631,43.34,77181.07,1.7,-0.07793,5e-05,10.33127]
[1779257137667,43.34,77182.25,1.7,-0.07788,5e-05,10.32627]
[1779257142702,43.34,77182.72,1.7,-0.07786,5e-05,10.32456]
[1779257147737,43.34,77173.64,1.7,-0.07829,5e-05,10.36708]
[1779257150736,43.34,77174.21,1.7,-0.07827,5e-05,10.36447]
[1779257150830,43.34,77169.56,1.7,-0.07849,5e-05,10.3861]
[1779257156800,43.34,77166.98,1.7,-0.07863,5e-05,10.39976]
[1779257161837,43.34,77163.86,1.7,-0.07877,5e-05,10.41411]
[1779257166872,43.34,77156.32,1.7,-0.07915,5e-05,10.45069]
[1779257172916,43.35,77149.46,1.7,-0.07949,5e-05,10.48407]
[1779257177948,43.35,77155.13,1.7,-0.07923,5e-05,10.45873]
[1779257183989,43.35,77153.33,1.7,-0.07933,5e-05,10.46839]
[1779257189025,43.35,77153.1,1.7,-0.07934,5e-05,10.46904]
[1779257194061,43.35,77152.34,1.7,-0.07935,5e-05,10.46873]
[1779257199095,43.35,77152.91,1.7,-0.07932,5e-05,10.46566]
[1779257204130,43.35,77148.12,1.7,-0.07954,5e-05,10.48766]
[1779257210110,43.35,77146.5,1.7,-0.07962,5e-05,10.49481]
[1779257216214,43.35,77146.64,1.7,-0.0796,5e-05,10.49305]
[1779257221250,43.34,77146.69,1.7,-0.07959,5e-05,10.49217]
[1779257229306,43.34,77147.0,1.7,-0.07956,5e-05,10.48964]
[1779257234340,43.34,77141.32,1.7,-0.07983,5e-05,10.51547]
[1779257241250,43.34,77140.33,1.7,-0.07989,5e-05,10.52135]
[1779257246424,43.35,77137.79,1.7,-0.08002,5e-05,10.53413]
[1779257251459,43.35,77135.39,1.7,-0.08013,5e-05,10.54272]
[1779257256495,43.35,77134.31,1.7,-0.08019,5e-05,10.5486]
[1779257262537,43.35,77133.79,1.7,-0.08022,5e-05,10.552]
[1779257267572,43.35,77134.03,1.7,-0.08022,5e-05,10.5517]
[1779257272607,43.35,77138.63,1.7,-0.07999,5e-05,10.53]
[1779257277643,43.35,77137.13,1.7,-0.08006,5e-05,10.53629]
[1779257282677,43.35,77140.23,1.7,-0.0799,5e-05,10.52095]
[1779257287717,43.35,77148.08,1.7,-0.07952,5e-05,10.48381]
[1779257290956,43.35,77152.91,1.7,-0.07928,5e-05,10.46111]
[1779257291102,43.35,77152.91,1.7,-0.07928,5e-05,10.46111]
[1779257294238,43.35,77160.34,1.7,-0.07893,5e-05,10.42642]
[1779257296094,43.35,77161.71,1.7,-0.07886,5e-05,10.42007]
[1779257296142,43.35,77162.97,1.7,-0.0788,5e-05,10.41424]
[1779257301810,43.35,77166.08,1.7,-0.07865,5e-05,10.40002]
[1779257306845,43.35,77168.05,1.7,-0.07856,5e-05,10.39112]
[1779257312887,43.35,77171.15,1.7,-0.0784,5e-05,10.37357]
[1779257317922,43.35,77174.17,1.7,-0.07825,5e-05,10.35981]
[1779257322958,43.35,77176.43,1.7,-0.07815,5e-05,10.34961]
[1779257327993,43.35,77178.38,1.7,-0.07806,5e-05,10.34085]
[1779257333028,43.35,77179.28,1.7,-0.07802,5e-05,10.33697]
[1779257339070,43.35,77179.8,1.7,-0.078,5e-05,10.3349]
[1779257344105,43.35,77181.22,1.7,-0.07793,5e-05,10.3286]
[1779257345272,43.35,77181.37,1.7,-0.07793,5e-05,10.32797]
[1779257346120,43.35,77181.92,1.7,-0.0779,5e-05,10.32548]
[1779257351155,43.35,77185.87,1.7,-0.07772,5e-05,10.30762]
[1779257356190,43.36,77186.29,1.7,-0.0777,5e-05,10.30616]
[1779257360072,43.36,77185.71,1.7,-0.07773,5e-05,10.30905]
[1779257365253,43.36,77182.52,1.7,-0.07789,5e-05,10.32449]
[1779257366753,43.36,77182.38,1.7,-0.0779,5e-05,10.32521]
[1779257367268,43.36,77179.77,1.7,-0.07802,5e-05,10.33738]
[1779257372787,43.36,77173.54,1.7,-0.07831,5e-05,10.36366]
[1779257372817,43.36,77159.01,1.7,-0.079,5e-05,10.43127]
[1779257373950,43.36,77159.01,1.7,-0.079,5e-05,10.43127]
[1779257373999,43.36,77155.49,1.7,-0.07917,5e-05,10.44759]
[1779257379742,43.36,77157.26,1.7,-0.07909,5e-05,10.44036]
[1779257386401,43.37,77161.45,1.7,-0.07891,5e-05,10.42249]
[1779257391436,43.36,77166.18,1.7,-0.07868,5e-05,10.40026]
[1779257396470,43.36,77170.29,1.7,-0.07848,5e-05,10.38107]
[1779257401506,43.36,77171.7,1.7,-0.07841,5e-05,10.37441]
[1779257407548,43.36,77173.79,1.7,-0.07831,5e-05,10.36463]
[1779257412582,43.36,77167.07,1.7,-0.07863,5e-05,10.39559]
[1779257417618,43.37,77165.59,1.7,-0.07871,5e-05,10.4033]
[1779257422652,43.37,77162.27,1.7,-0.07888,5e-05,10.42024]
[1779257427690,43.37,77160.45,1.7,-0.07898,5e-05,10.42982]
[1779257435748,43.37,77160.51,1.7,-0.07897,5e-05,10.42702]
[1779257440783,43.37,77157.98,1.7,-0.07909,5e-05,10.43852]
[1779257445818,43.37,77157.44,1.7,-0.07911,5e-05,10.44075]
[1779257450853,43.37,77156.41,1.7,-0.07916,5e-05,10.44529]
[1779257455888,43.37,77161.64,1.7,-0.0789,5e-05,10.4207]
[1779257462940,43.37,77164.75,1.7,-0.07876,5e-05,10.40642]
[1779257467977,43.37,77170.73,1.7,-0.07848,5e-05,10.37919]
[1779257473013,43.37,77175.01,1.7,-0.07827,5e-05,10.3593]
[1779257478047,43.37,77173.19,1.7,-0.07836,5e-05,10.36778]
[1779257483082,43.37,77169.2,1.7,-0.07855,5e-05,10.38619]
[1779257488117,43.37,77166.26,1.7,-0.07869,5e-05,10.39974]
[1779257493152,43.37,77168.98,1.7,-0.07853,5e-05,10.38356]
[1779257498186,43.37,77172.4,1.7,-0.07837,5e-05,10.36761]
[1779257503222,43.37,77173.47,1.7,-0.07832,5e-05,10.36258]
[1779257508257,43.37,77170.21,1.7,-0.07847,5e-05,10.37762]
[1779257514313,43.37,77166.85,1.7,-0.07863,5e-05,10.39298]
[1779257520367,43.37,77167.72,1.7,-0.07859,5e-05,10.38871]
[1779257526410,43.37,77172.18,1.7,-0.07837,5e-05,10.36782]
[1779257531445,43.37,77179.74,1.7,-0.07801,5e-05,10.33261]
[1779257536479,43.37,77180.57,1.7,-0.07797,5e-05,10.32886]
[1779257538711,43.37,77181.44,1.7,-0.07793,5e-05,10.32487]
[1779257538724,43.37,77182.75,1.7,-0.07787,5e-05,10.31882]
[1779257539928,43.37,77182.75,1.7,-0.07787,5e-05,10.31882]
[1779257545542,43.37,77188.77,1.7,-0.07759,5e-05,10.29143]
[1779257550577,43.37,77187.43,1.7,-0.07766,5e-05,10.29805]
[1779257554972,43.37,77188.07,1.7,-0.07761,5e-05,10.29189]
[1779257560648,43.37,77191.52,1.7,-0.07745,5e-05,10.27674]
[1779257564252,43.37,77190.7,1.7,-0.07749,5e-05,10.28077]
[1779257564496,43.37,77190.7,1.7,-0.07749,5e-05,10.28077]
[1779257572732,43.38,77177.81,1.7,-0.07811,5e-05,10.34091]
[1779257577768,43.38,77180.23,1.7,-0.07799,5e-05,10.32979]
[1779257582803,43.38,77180.84,1.7,-0.07797,5e-05,10.32707]
[1779257587837,43.38,77178.95,1.7,-0.07806,5e-05,10.33587]
[1779257592872,43.38,77179.78,1.7,-0.07802,5e-05,10.33201]
[1779257597908,43.38,77180.07,1.7,-0.078,5e-05,10.33065]
[1779257598859,43.38,77180.07,1.7,-0.078,5e-05,10.33065]
[1779257599284,43.38,77180.07,1.7,-0.078,5e-05,10.33065]
[1779257599370,43.38,77180.28,1.7,-0.07799,5e-05,10.32967]
[1779257604956,43.38,77180.4,1.7,-0.07799,5e-05,10.32908]
[1779257609991,43.38,77181.36,1.7,-0.07794,5e-05,10.32458]
[1779257613608,43.38,77182.25,1.7,-0.07788,5e-05,10.31699]
[1779257617061,43.38,77184.37,1.7,-0.07778,5e-05,10.30718]
[1779257623082,43.38,77184.65,1.7,-0.07776,5e-05,10.30598]
[1779257629124,43.38,77185.12,1.7,-0.07774,5e-05,10.30392]
[1779257634160,43.38,77185.65,1.7,-0.07772,5e-05,10.30159]
[1779257639200,43.38,77186.35,1.7,-0.07769,5e-05,10.29852]
[1779257643003,43.38,77192.54,1.7,-0.0774,5e-05,10.27006]
[1779257646091,43.38,77195.65,1.7,-0.07725,5e-05,10.25597]
[1779257653296,43.38,77194.35,1.7,-0.07732,5e-05,10.26288]
[1779257658330,43.38,77193.1,1.7,-0.07739,5e-05,10.26924]
[1779257660538,43.38,77192.82,1.7,-0.0774,5e-05,10.27065]
[1779257664771,43.38,77192.51,1.7,-0.07742,5e-05,10.27264]
[1779257666828,43.38,77192.45,1.7,-0.07743,5e-05,10.27315]
[1779257668866,43.38,77192.41,1.7,-0.07743,5e-05,10.27356]
[1779257672675,43.38,77190.85,1.7,-0.07749,5e-05,10.27778]
[1779257672969,43.38,77190.85,1.7,-0.07749,5e-05,10.27778]
[1779257678469,43.39,77190.93,1.7,-0.07749,5e-05,10.27811]
[1779257683504,43.39,77189.46,1.7,-0.07756,5e-05,10.28548]
[1779257687304,43.39,77189.73,1.7,-0.07755,5e-05,10.28456]
[1779257691408,43.39,77190.43,1.7,-0.07753,5e-05,10.28178]
[1779257694163,43.39,77189.39,1.7,-0.07758,5e-05,10.28694]
[1779257699577,43.39,77189.58,1.7,-0.07758,5e-05,10.28664]
[1779257700461,43.39,77189.86,1.7,-0.07756,5e-05,10.28547]
[1779257705660,43.39,77193.26,1.7,-0.07741,5e-05,10.27058]
[1779257709688,43.39,77213.2,1.7,-0.07648,5e-05,10.17935]
[1779257714724,43.4,77217.45,1.7,-0.07629,5e-05,10.16059]
[1779257720004,43.4,77212.82,1.7,-0.07651,5e-05,10.18231]
[1779257725800,43.4,77217.61,1.7,-0.07631,5e-05,10.16271]
[1779257730835,43.41,77216.3,1.7,-0.07639,5e-05,10.1705]
[1779257735871,43.41,77216.44,1.7,-0.07637,5e-05,10.16688]
[1779257740906,43.41,77215.33,1.7,-0.07642,5e-05,10.17249]
[1779257745941,43.41,77213.42,1.7,-0.07652,5e-05,10.18171]
[1779257750979,43.41,77211.6,1.7,-0.07661,5e-05,10.19052]
[1779257756040,43.41,77210.46,1.7,-0.07666,5e-05,10.19602]
[1779257761055,43.41,77210.16,1.7,-0.07668,5e-05,10.19778]
[1779257766090,43.41,77207.44,1.7,-0.07681,5e-05,10.21049]
[1779257772133,43.41,77206.52,1.7,-0.07685,5e-05,10.2149]
[1779257777170,43.41,77196.89,1.7,-0.07731,5e-05,10.26003]
[1779257782202,43.42,77195.28,1.7,-0.0774,5e-05,10.26885]
[1779257787238,43.42,77194.7,1.7,-0.07744,5e-05,10.27287]
[1779257792273,43.42,77199.35,1.7,-0.0772,5e-05,10.24766]
[1779257797307,43.42,77197.54,1.7,-0.07728,5e-05,10.25588]
[1779257802342,43.42,77195.0,1.7,-0.0774,5e-05,10.26741]
[1779257807378,43.42,77193.82,1.7,-0.07745,5e-05,10.27265]
[1779257813421,43.42,77192.76,1.7,-0.0775,5e-05,10.27727]
[1779257818455,43.42,77189.31,1.7,-0.07766,5e-05,10.29287]
[1779257823490,43.42,77201.24,1.7,-0.0771,5e-05,10.23744]
[1779257828525,43.42,77202.2,1.7,-0.07705,5e-05,10.23314]
[1779257834568,43.42,77206.28,1.7,-0.07686,5e-05,10.21463]
[1779257839602,43.42,77205.8,1.7,-0.07689,5e-05,10.21719]
[1779257844446,43.42,77206.36,1.7,-0.07685,5e-05,10.21386]
[1779257849674,43.42,77204.62,1.7,-0.07693,5e-05,10.22145]
[1779257854708,43.42,77206.39,1.7,-0.07683,5e-05,10.21013]
[1779257859746,43.42,77210.54,1.7,-0.07664,5e-05,10.19138]
[1779257864781,43.42,77210.51,1.7,-0.07664,5e-05,10.19195]
[1779257869816,43.42,77214.65,1.7,-0.07645,5e-05,10.17312]
[1779257875728,43.42,77213.63,1.7,-0.07649,5e-05,10.177]
[1779257881901,43.41,77212.93,1.7,-0.07652,5e-05,10.17938]
[1779257886936,43.41,77209.22,1.7,-0.07668,5e-05,10.19573]
[1779257892026,43.41,77205.36,1.7,-0.07686,5e-05,10.21261]
[1779257897057,43.41,77205.14,1.7,-0.07687,5e-05,10.21369]
[1779257902094,43.41,77205.99,1.7,-0.07683,5e-05,10.21009]
[1779257907128,43.41,77206.51,1.7,-0.07681,5e-05,10.20806]
[1779257912164,43.41,77207.21,1.7,-0.07675,5e-05,10.20084]
[1779257917198,43.41,77206.64,1.7,-0.07677,5e-05,10.20339]
[1779257922233,43.41,77206.11,1.7,-0.0768,5e-05,10.20626]
[1779257927269,43.41,77205.82,1.7,-0.07682,5e-05,10.20801]
[1779257933316,43.41,77205.61,1.7,-0.07684,5e-05,10.20948]
[1779257938878,43.41,77204.8,1.7,-0.07688,5e-05,10.21352]
[1779257948422,43.42,77208.25,1.7,-0.07672,5e-05,10.19859]
[1779257953458,43.42,77206.88,1.7,-0.07679,5e-05,10.20535]
[1779257957718,43.42,77206.9,1.7,-0.07679,5e-05,10.2055]
[1779257957779,43.42,77211.72,1.7,-0.07657,5e-05,10.1834]
[1779257964539,43.42,77218.18,1.7,-0.07627,5e-05,10.15443]
[1779257969571,43.42,77223.75,1.7,-0.07601,5e-05,10.12865]
[1779257974889,43.42,77226.11,1.7,-0.07588,5e-05,10.11411]
[1779257975247,43.42,77227.07,1.7,-0.07583,5e-05,10.10965]
[1779257975381,43.42,77227.07,1.7,-0.07583,5e-05,10.10965]
[1779257976068,43.42,77231.8,1.7,-0.07561,5e-05,10.08792]
[1779257976626,43.42,77248.06,1.7,-0.07486,5e-05,10.01359]
[1779257977965,43.42,77243.4,1.7,-0.07508,5e-05,10.03494]
[1779257978073,43.42,77243.4,1.7,-0.07508,5e-05,10.03494]
[1779257978641,43.42,77239.76,1.7,-0.07525,5e-05,10.05165]
[1779257980138,43.42,77239.76,1.7,-0.07525,5e-05,10.0517]
[1779257982156,43.42,77241.07,1.7,-0.07519,5e-05,10.04572]
[1779257988712,43.42,77247.49,1.7,-0.07489,5e-05,10.01668]
[1779257990018,43.42,77247.67,1.7,-0.07489,5e-05,10.01589]
[1779257995760,43.42,77256.94,1.7,-0.07446,5e-05,9.97396]
[1779258000795,43.42,77259.71,1.7,-0.07434,5e-05,9.96183]
[1779258004849,43.42,77259.67,1.7,-0.07435,5e-05,9.96298]
[1779258010864,43.43,77258.47,1.7,-0.07444,5e-05,9.97138]
[1779258015899,43.43,77261.3,1.7,-0.07433,5e-05,9.96055]
[1779258021943,43.44,77258.09,1.7,-0.0745,5e-05,9.97747]
[1779258027983,43.44,77258.46,1.7,-0.0745,5e-05,9.978]
[1779258033040,43.45,77266.35,1.7,-0.07413,5e-05,9.9395]
[1779258038055,43.45,77274.41,1.7,-0.07376,5e-05,9.90338]
[1779258043090,43.45,77273.86,1.7,-0.07379,5e-05,9.90609]
[1779258048126,43.45,77272.92,1.7,-0.07384,5e-05,9.91062]
[1779258050041,43.45,77272.92,1.7,-0.07384,5e-05,9.91062]
[1779258055876,43.45,77271.31,1.7,-0.07391,5e-05,9.91824]
[1779258056926,43.45,77271.67,1.7,-0.0739,5e-05,9.91671]
[1779258060210,43.45,77254.11,1.7,-0.0747,5e-05,9.99668]
[1779258065245,43.45,77258.55,1.7,-0.0745,5e-05,9.97691]
[1779258070284,43.45,77253.55,1.7,-0.07473,5e-05,9.99972]
[1779258073018,43.45,77254.07,1.7,-0.07471,5e-05,9.99797]
[1779258076375,43.46,77246.97,1.7,-0.07507,5e-05,10.03331]
[1779258076386,43.46,77238.39,1.7,-0.07546,5e-05,10.07248]
[1779258081358,43.48,77236.04,1.7,-0.07568,5e-05,10.09453]
[1779258083640,43.48,77235.33,1.7,-0.07572,5e-05,10.09822]
[1779258091110,43.49,77235.69,1.7,-0.07572,5e-05,10.09807]
[1779258092774,43.49,77236.02,1.7,-0.07569,5e-05,10.09357]
[1779258098477,43.49,77245.23,1.7,-0.07527,5e-05,10.0527]
[1779258100973,43.49,77244.22,1.7,-0.07532,5e-05,10.05747]
[1779258102570,43.49,77244.29,1.7,-0.07532,5e-05,10.05747]
[1779258108549,43.49,77239.51,1.7,-0.07555,5e-05,10.08015]
[1779258113585,43.49,77242.75,1.7,-0.07541,5e-05,10.066]
[1779258119625,43.5,77239.92,1.7,-0.07554,5e-05,10.07971]
[1779258124661,43.5,77244.36,1.7,-0.07535,5e-05,10.06013]
[1779258125571,43.5,77244.36,1.7,-0.07535,5e-05,10.06013]
[1779258130706,43.49,77244.04,1.7,-0.07535,5e-05,10.06029]
[1779258135741,43.49,77238.39,1.7,-0.0756,5e-05,10.08527]
[1779258140776,43.49,77238.04,1.7,-0.07562,5e-05,10.08749]
[1779258145812,43.49,77240.52,1.7,-0.07551,5e-05,10.07676]
[1779258147872,43.5,77240.64,1.7,-0.07551,5e-05,10.07634]
[1779258149437,43.5,77248.6,1.7,-0.07515,5e-05,10.04027]
[1779258149840,43.5,77262.89,1.7,-0.07449,5e-05,9.97506]
[1779258155882,43.51,77268.57,1.7,-0.07425,5e-05,9.95055]
[1779258156317,43.51,77268.57,1.7,-0.07425,5e-05,9.95055]
[1779258156889,43.51,77268.43,1.7,-0.07426,5e-05,9.95152]
[1779258160081,43.51,77268.2,1.7,-0.07428,5e-05,9.95323]
[1779258170059,43.51,77264.29,1.7,-0.07449,5e-05,9.97406]
[1779258176021,43.52,77267.9,1.7,-0.07434,5e-05,9.9597]
[1779258181056,43.52,77271.69,1.7,-0.07419,5e-05,9.94411]
[1779258186091,43.52,77268.94,1.7,-0.07432,5e-05,9.9579]
[1779258191127,43.53,77267.85,1.7,-0.07439,5e-05,9.96438]
[1779258196162,43.53,77268.35,1.7,-0.07437,5e-05,9.96219]
[1779258201197,43.53,77267.77,1.7,-0.07441,5e-05,9.96602]
[1779258208072,43.54,77269.29,1.7,-0.07435,5e-05,9.96097]
[1779258214288,43.54,77267.83,1.7,-0.07442,5e-05,9.96635]
[1779258219323,43.54,77267.41,1.7,-0.07444,5e-05,9.96867]
[1779258224358,43.54,77268.36,1.7,-0.0744,5e-05,9.96405]
[1779258227216,43.54,77268.36,1.7,-0.0744,5e-05,9.96405]
[1779258228146,43.54,77268.45,1.7,-0.07439,5e-05,9.96352]
[1779258230824,43.54,77277.57,1.7,-0.07397,5e-05,9.92212]
[1779258236444,43.54,77279.42,1.7,-0.07389,5e-05,9.91383]
[1779258241476,43.54,77280.15,1.7,-0.07386,5e-05,9.91059]
[1779258244020,43.54,77280.14,1.7,-0.07386,5e-05,9.91065]
[1779258250386,43.54,77289.32,1.7,-0.07345,5e-05,9.86948]
[1779258250539,43.54,77289.19,1.7,-0.07345,5e-05,9.87022]
[1779258252727,43.54,77289.63,1.7,-0.07344,5e-05,9.86899]
[1779258252744,43.54,77291.35,1.7,-0.07337,5e-05,9.86204]
[1779258254430,43.54,77291.35,1.7,-0.07337,5e-05,9.86204]
[1779258254569,43.55,77291.7,1.7,-0.07337,5e-05,9.86215]
[1779258259603,43.56,77296.54,1.7,-0.07321,5e-05,9.84554]
[1779258264638,43.57,77293.1,1.7,-0.07341,5e-05,9.86577]
[1779258269063,43.57,77290.81,1.7,-0.07353,5e-05,9.87769]
[1779258269273,43.57,77290.81,1.7,-0.07353,5e-05,9.87769]
[1779258269723,43.57,77301.3,1.7,-0.07306,4e-05,9.83074]
[1779258269760,43.57,77301.3,1.7,-0.07306,4e-05,9.83074]
[1779258269788,43.57,77307.84,1.7,-0.07277,4e-05,9.80161]
[1779258272205,43.57,77307.84,1.7,-0.07277,4e-05,9.80172]
[1779258272230,43.57,77307.84,1.7,-0.07277,4e-05,9.80172]
[1779258272208,43.57,77309.39,1.7,-0.07268,4e-05,9.79151]
[1779258275264,43.58,77307.83,1.7,-0.07275,4e-05,9.79887]
[1779258275720,43.58,77307.34,1.7,-0.07278,4e-05,9.80144]
[1779258280755,43.58,77300.7,1.7,-0.07308,4e-05,9.83219]
[1779258283003,43.58,77300.28,1.7,-0.0731,4e-05,9.83422]
[1779258283091,43.58,77294.62,1.7,-0.07336,5e-05,9.85985]
[1779258283488,43.58,77294.62,1.7,-0.07336,5e-05,9.85985]
[1779258283776,43.58,77294.62,1.7,-0.07336,5e-05,9.85998]
[1779258287597,43.58,77290.0,1.7,-0.07358,5e-05,9.88183]
[1779258287804,43.58,77290.74,1.7,-0.07355,5e-05,9.87903]
[1779258291769,43.58,77291.85,1.7,-0.07351,5e-05,9.87469]
[1779258291831,43.58,77292.89,1.7,-0.07346,5e-05,9.87006]
[1779258296868,43.58,77297.21,1.7,-0.07327,5e-05,9.851]
[1779258301903,43.59,77297.99,1.7,-0.07324,5e-05,9.84789]
[1779258306445,43.59,77295.06,1.7,-0.07337,5e-05,9.86138]
[1779258306941,43.59,77295.23,1.7,-0.07337,5e-05,9.86066]
[1779258311978,43.59,77286.42,1.7,-0.07377,5e-05,9.90105]
[1779258316370,43.59,77284.7,1.7,-0.07385,5e-05,9.9088]
[1779258317016,43.59,77283.48,1.7,-0.0739,5e-05,9.91429]
[1779258317781,43.59,77283.48,1.7,-0.0739,5e-05,9.91429]
[1779258318025,43.59,77282.17,1.7,-0.07396,5e-05,9.9202]
[1779258323058,43.59,77278.86,1.7,-0.07411,5e-05,9.93504]
[1779258325375,43.59,77278.04,1.7,-0.07415,5e-05,9.93869]
[1779258325388,43.59,77278.04,1.7,-0.07415,5e-05,9.93869]
[1779258329371,43.59,77259.01,1.7,-0.07502,5e-05,10.02494]
[1779258330089,43.59,77259.01,1.7,-0.07502,5e-05,10.02494]
[1779258335145,43.59,77257.72,1.7,-0.07506,5e-05,10.02854]
[1779258335412,43.59,77257.72,1.7,-0.07506,5e-05,10.02854]
[1779258341187,43.6,77258.18,1.7,-0.07507,5e-05,10.02924]
[1779258343002,43.6,77258.31,1.7,-0.07507,5e-05,10.02916]
[1779258343201,43.6,77257.62,1.7,-0.07511,5e-05,10.03281]
[1779258348236,43.6,77259.47,1.7,-0.07505,5e-05,10.02691]
[1779258353273,43.61,77258.33,1.7,-0.07512,5e-05,10.03423]
[1779258358307,43.61,77256.46,1.7,-0.07521,5e-05,10.04344]
[1779258363343,43.61,77256.93,1.7,-0.0752,5e-05,10.04188]
[1779258368377,43.61,77248.18,1.7,-0.0756,5e-05,10.08214]
[1779258369998,43.61,77242.61,1.7,-0.07586,5e-05,10.10755]
[1779258375426,43.61,77244.71,1.7,-0.07577,5e-05,10.09899]
[1779258381468,43.62,77240.13,1.7,-0.076,5e-05,10.12173]
[1779258387511,43.62,77238.88,1.7,-0.07608,5e-05,10.1289]
[1779258390127,43.62,77236.63,1.7,-0.07618,5e-05,10.1391]
[1779258395567,43.62,77234.68,1.7,-0.07624,5e-05,10.14434]
[1779258400123,43.62,77229.84,1.7,-0.07647,5e-05,10.16628]
[1779258405636,43.62,77227.49,1.7,-0.07657,5e-05,10.17659]
[1779258410672,43.61,77225.87,1.7,-0.07663,5e-05,10.18222]
[1779258413017,43.61,77225.24,1.7,-0.07666,5e-05,10.18467]
[1779258413577,43.61,77223.98,1.7,-0.07671,5e-05,10.19]
[1779258418728,43.61,77228.34,1.7,-0.0765,5e-05,10.16961]
[1779258423762,43.61,77230.75,1.7,-0.07639,5e-05,10.15808]
[1779258428798,43.61,77231.14,1.7,-0.07635,5e-05,10.15439]
[1779258429569,43.61,77231.14,1.7,-0.07635,5e-05,10.15439]
[1779258430052,43.61,77231.14,1.7,-0.07635,5e-05,10.15439]
[1779258438868,43.6,77228.12,1.7,-0.07645,5e-05,10.16428]
[1779258440025,43.6,77228.12,1.7,-0.07645,5e-05,10.16428]
[1779258445917,43.59,77231.16,1.7,-0.07629,5e-05,10.14872]
[1779258450953,43.59,77232.27,1.7,-0.07624,5e-05,10.14363]
[1779258455994,43.59,77231.99,1.7,-0.07623,5e-05,10.14151]
[1779258461028,43.59,77229.33,1.7,-0.07635,5e-05,10.1533]
[1779258466064,43.59,77229.41,1.7,-0.07633,5e-05,10.15103]
[1779258471099,43.59,77231.64,1.7,-0.07621,5e-05,10.13928]
[1779258476136,43.58,77231.54,1.7,-0.0762,5e-05,10.13795]
[1779258479785,43.58,77231.38,1.7,-0.0762,5e-05,10.13798]
[1779258480248,43.58,77231.38,1.7,-0.0762,5e-05,10.13798]
[1779258480333,43.58,77231.51,1.7,-0.07618,5e-05,10.13668]
[1779258486206,43.58,77236.85,1.7,-0.07592,5e-05,10.11063]
[1779258491242,43.58,77243.91,1.7,-0.0756,5e-05,10.07885]
[1779258496277,43.58,77248.82,1.7,-0.07538,5e-05,10.05711]
[1779258501314,43.58,77251.17,1.7,-0.07526,5e-05,10.04526]
[1779258507123,43.57,77251.96,1.7,-0.07521,5e-05,10.04075]
[1779258512395,43.57,77246.8,1.7,-0.07542,5e-05,10.06019]
[1779258517429,43.57,77248.79,1.7,-0.07533,5e-05,10.05086]
[1779258522465,43.57,77254.14,1.7,-0.07507,5e-05,10.02512]
[1779258527498,43.57,77254.43,1.7,-0.07504,5e-05,10.02246]
[1779258532534,43.56,77255.99,1.7,-0.07496,5e-05,10.01405]
[1779258537568,43.56,77257.88,1.7,-0.07486,5e-05,10.00417]
[1779258542603,43.56,77263.73,1.7,-0.07458,5e-05,9.97641]
[1779258547639,43.56,77263.29,1.7,-0.07459,5e-05,9.97736]
[1779258552673,43.55,77262.18,1.7,-0.07463,5e-05,9.98133]
[1779258557708,43.55,77261.75,1.7,-0.07464,5e-05,9.98218]
[1779258562744,43.55,77255.08,1.7,-0.07493,5e-05,10.01123]
[1779258567778,43.55,77256.68,1.7,-0.07484,5e-05,10.00258]
[1779258572814,43.54,77261.3,1.7,-0.0746,5e-05,9.97687]
[1779258577848,43.54,77262.29,1.7,-0.07454,5e-05,9.97118]
[1779258582883,43.54,77257.09,1.7,-0.07477,5e-05,9.99435]
[1779258587918,43.54,77247.09,1.7,-0.07524,5e-05,10.04045]
[1779258590046,43.54,77246.21,1.7,-0.07528,5e-05,10.04454]
[1779258590990,43.54,77244.58,1.7,-0.07536,5e-05,10.05205]
[1779258593030,43.54,77244.31,1.7,-0.07537,5e-05,10.05343]
[1779258593125,43.54,77243.51,1.7,-0.07541,5e-05,10.05715]
[1779258598996,43.54,77240.84,1.7,-0.07554,5e-05,10.06975]
[1779258603196,43.54,77244.3,1.7,-0.07538,5e-05,10.05418]
[1779258603304,43.54,77244.3,1.7,-0.07538,5e-05,10.05418]
[1779258603382,43.54,77245.79,1.7,-0.07531,5e-05,10.04749]
[1779258608207,43.54,77244.19,1.7,-0.07539,5e-05,10.05527]
[1779258609433,43.54,77247.76,1.7,-0.07522,5e-05,10.03912]
[1779258615112,43.54,77256.14,1.7,-0.07484,5e-05,10.00082]
[1779258620147,43.54,77264.13,1.7,-0.07447,5e-05,9.96383]
[1779258625183,43.54,77264.48,1.7,-0.07444,5e-05,9.9617]
[1779258630217,43.54,77262.22,1.7,-0.07454,5e-05,9.97145]
[1779258634937,43.54,77261.06,1.7,-0.07457,5e-05,9.9729]
[1779258640293,43.54,77257.9,1.7,-0.0747,5e-05,9.98623]
[1779258643737,43.54,77252.53,1.7,-0.07495,5e-05,10.0108]
[1779258643897,43.54,77252.53,1.7,-0.07495,5e-05,10.0108]
[1779258644240,43.54,77252.53,1.7,-0.07495,5e-05,10.0108]
[1779258644368,43.54,77252.53,1.7,-0.07495,5e-05,10.0108]
[1779258644470,43.54,77237.43,1.7,-0.07565,5e-05,10.07979]
[1779258646292,43.54,77237.43,1.7,-0.07565,5e-05,10.08029]
[1779258647224,43.54,77233.89,1.7,-0.07582,5e-05,10.09686]
[1779258648342,43.54,77233.89,1.7,-0.07583,5e-05,10.09724]
[1779258654388,43.55,77230.86,1.7,-0.07599,5e-05,10.11369]
[1779258659520,43.55,77226.63,1.7,-0.0762,5e-05,10.13379]
[1779258659530,43.55,77226.63,1.7,-0.0762,5e-05,10.13379]
[1779258659537,43.55,77225.27,1.7,-0.07626,5e-05,10.14002]
[1779258665464,43.55,77211.49,1.7,-0.07692,5e-05,10.20482]
[1779258670500,43.55,77204.02,1.7,-0.07728,5e-05,10.24043]
[1779258675537,43.56,77203.49,1.7,-0.07731,5e-05,10.24364]
[1779258680571,43.55,77204.99,1.7,-0.07724,5e-05,10.23634]
[1779258685608,43.55,77201.6,1.7,-0.0774,5e-05,10.25157]
[1779258690642,43.55,77200.82,1.7,-0.07743,5e-05,10.25485]
[1779258695679,43.55,77198.52,1.7,-0.07751,5e-05,10.26171]
[1779258700714,43.55,77196.87,1.7,-0.07759,5e-05,10.26913]
[1779258705748,43.55,77195.09,1.7,-0.07767,5e-05,10.27699]
[1779258711610,43.55,77194.43,1.7,-0.0777,5e-05,10.27962]
[1779258716825,43.55,77194.55,1.7,-0.07769,5e-05,10.27857]
[1779258722047,43.55,77193.92,1.7,-0.07771,5e-05,10.28103]
[1779258727901,43.55,77195.41,1.7,-0.07764,5e-05,10.27367]
[1779258732937,43.55,77195.65,1.7,-0.07762,5e-05,10.27217]
[1779258737972,43.55,77196.68,1.7,-0.07757,5e-05,10.26706]
[1779258743007,43.55,77195.1,1.7,-0.07764,5e-05,10.27399]
[1779258748042,43.54,77196.36,1.7,-0.07758,5e-05,10.26778]
[1779258753077,43.54,77196.64,1.7,-0.07754,5e-05,10.26271]
[1779258758113,43.54,77198.4,1.7,-0.07745,5e-05,10.25431]
[1779258763133,43.54,77201.85,1.7,-0.07729,5e-05,10.23829]
[1779258763203,43.54,77206.8,1.7,-0.07705,5e-05,10.21551]
[1779258771204,43.54,77207.15,1.7,-0.07704,5e-05,10.21423]
[1779258776239,43.55,77210.59,1.7,-0.07689,5e-05,10.19967]
[1779258781274,43.55,77213.04,1.7,-0.0768,5e-05,10.19034]
[1779258786309,43.55,77213.1,1.7,-0.07681,5e-05,10.19198]
[1779258791344,43.55,77218.29,1.7,-0.07657,5e-05,10.16846]
[1779258796379,43.56,77221.13,1.7,-0.07644,5e-05,10.15584]
[1779258801414,43.56,77222.79,1.7,-0.07637,5e-05,10.14865]
[1779258806449,43.56,77224.18,1.7,-0.07631,5e-05,10.14268]
[1779258811484,43.56,77224.48,1.7,-0.07628,5e-05,10.13826]
[1779258816519,43.56,77221.66,1.7,-0.07641,5e-05,10.15147]
[1779258821719,43.56,77218.33,1.7,-0.07657,5e-05,10.16686]
[1779258827598,43.56,77217.43,1.7,-0.07663,5e-05,10.17266]
[1779258833639,43.56,77220.24,1.7,-0.0765,5e-05,10.15981]
[1779258838673,43.56,77220.89,1.7,-0.07647,5e-05,10.15688]
[1779258843708,43.56,77216.44,1.7,-0.07667,5e-05,10.1773]
[1779258848743,43.56,77218.34,1.7,-0.07659,5e-05,10.16861]
[1779258853778,43.56,77220.54,1.7,-0.07649,5e-05,10.15889]
[1779258858814,43.56,77212.89,1.7,-0.07685,5e-05,10.19415]
[1779258863848,43.56,77211.89,1.7,-0.07689,5e-05,10.19888]
[1779258868884,43.56,77207.96,1.7,-0.07708,5e-05,10.21708]
[1779258873889,43.56,77205.1,1.7,-0.07719,5e-05,10.22681]
[1779258878953,43.56,77200.21,1.7,-0.07742,5e-05,10.24926]
[1779258883989,43.56,77199.98,1.7,-0.07743,5e-05,10.25018]
[1779258889024,43.56,77207.04,1.7,-0.0771,5e-05,10.21765]
[1779258895065,43.57,77218.81,1.7,-0.07655,5e-05,10.16418]
[1779258902946,43.57,77222.43,1.7,-0.07639,5e-05,10.14842]
[1779258908157,43.57,77223.73,1.7,-0.07634,5e-05,10.14298]
[1779258913191,43.57,77217.24,1.7,-0.07665,5e-05,10.17352]
[1779258918227,43.57,77217.48,1.7,-0.07665,5e-05,10.17426]
[1779258924268,43.58,77213.93,1.7,-0.07684,5e-05,10.19259]
[1779258927747,43.58,77208.01,1.7,-0.07712,5e-05,10.22042]
[1779258927887,43.58,77208.01,1.7,-0.07712,5e-05,10.22042]
[1779258927960,43.58,77206.08,1.7,-0.07722,5e-05,10.22987]
[1779258933152,43.58,77202.13,1.7,-0.07739,5e-05,10.24564]
[1779258939373,43.59,77198.86,1.7,-0.07756,5e-05,10.2614]
[1779258944409,43.59,77188.7,1.7,-0.07804,5e-05,10.30861]
[1779258949444,43.59,77189.05,1.7,-0.07803,5e-05,10.30774]
[1779258954480,43.59,77189.07,1.7,-0.07804,5e-05,10.3084]
[1779258960522,43.59,77189.37,1.7,-0.07803,5e-05,10.3079]
[1779258963916,43.59,77185.55,1.7,-0.07822,5e-05,10.32582]
[1779258963984,43.59,77183.53,1.7,-0.07831,5e-05,10.33541]
[1779258964649,43.59,77183.53,1.7,-0.07831,5e-05,10.33541]
[1779258970593,43.59,77187.97,1.7,-0.07811,5e-05,10.3155]
[1779258972081,43.59,77190.23,1.7,-0.078,5e-05,10.3052]
[1779258974105,43.59,77190.26,1.7,-0.078,5e-05,10.30536]
[1779258974622,43.59,77190.07,1.7,-0.07802,5e-05,10.30638]
[1779258979671,43.6,77188.88,1.7,-0.07808,5e-05,10.31257]
[1779258984436,43.6,77188.17,1.7,-0.07812,5e-05,10.31637]
[1779258989982,43.6,77187.97,1.7,-0.07813,5e-05,10.31755]
[1779258995784,43.6,77195.73,1.7,-0.07774,5e-05,10.27833]
[1779259001825,43.6,77193.23,1.7,-0.07787,5e-05,10.29094]
[1779259008874,43.6,77192.1,1.7,-0.07793,5e-05,10.29737]
[1779259015940,43.61,77190.19,1.7,-0.07804,5e-05,10.30735]
[1779259016867,43.61,77190.19,1.7,-0.07804,5e-05,10.30735]
[1779259021967,43.6,77194.25,1.7,-0.07784,5e-05,10.28805]
[1779259027002,43.6,77204.46,1.7,-0.07735,5e-05,10.2406]
[1779259027948,43.6,77204.46,1.7,-0.07735,5e-05,10.2406]
[1779259028028,43.6,77210.53,1.7,-0.07707,5e-05,10.21265]
[1779259029463,43.6,77210.53,1.7,-0.07707,5e-05,10.21264]
[1779259036072,43.6,77212.3,1.7,-0.07697,5e-05,10.2028]
[1779259041105,43.6,77209.89,1.7,-0.07708,5e-05,10.21399]
[1779259041734,43.6,77209.89,1.7,-0.07708,5e-05,10.21399]
[1779259047148,43.6,77209.8,1.7,-0.07709,5e-05,10.21441]
[1779259052182,43.6,77207.5,1.7,-0.07717,5e-05,10.22142]
[1779259054005,43.6,77207.5,1.7,-0.07717,5e-05,10.22142]
[1779259059232,43.6,77209.58,1.7,-0.07707,5e-05,10.21178]
[1779259064269,43.6,77212.95,1.7,-0.0769,5e-05,10.19486]
[1779259069301,43.59,77215.68,1.7,-0.07675,5e-05,10.18057]
[1779259074073,43.59,77215.88,1.7,-0.07673,5e-05,10.17862]
[1779259074484,43.59,77215.91,1.7,-0.07673,5e-05,10.1778]
[1779259074576,43.59,77216.36,1.7,-0.0767,5e-05,10.17574]
[1779259081385,43.58,77213.38,1.7,-0.07682,5e-05,10.18697]
[1779259087427,43.58,77212.52,1.7,-0.07684,5e-05,10.18873]
[1779259092464,43.57,77212.44,1.7,-0.07682,5e-05,10.18725]
[1779259097498,43.57,77212.14,1.7,-0.07682,5e-05,10.18683]
[1779259103540,43.57,77214.21,1.7,-0.0767,5e-05,10.17523]
[1779259108575,43.56,77219.25,1.7,-0.07645,5e-05,10.1505]
[1779259113610,43.56,77220.62,1.7,-0.07635,5e-05,10.13934]
[1779259116915,43.56,77221.96,1.7,-0.07628,5e-05,10.13264]
[1779259122672,43.55,77224.02,1.7,-0.07617,5e-05,10.12142]
[1779259127706,43.55,77230.72,1.7,-0.07585,5e-05,10.09]
[1779259132743,43.55,77232.05,1.7,-0.07578,5e-05,10.08297]
[1779259137900,43.55,77232.17,1.7,-0.07577,5e-05,10.08187]
[1779259141377,43.55,77242.25,1.7,-0.07529,5e-05,10.03503]
[1779259143414,43.55,77243.26,1.7,-0.07524,5e-05,10.03017]
[1779259147423,43.55,77229.17,1.7,-0.07589,5e-05,10.09373]
[1779259152888,43.54,77227.92,1.7,-0.07594,5e-05,10.09835]
[1779259157924,43.54,77231.3,1.7,-0.07578,5e-05,10.0835]
[1779259162958,43.55,77231.08,1.7,-0.0758,5e-05,10.0848]
[1779259167994,43.54,77231.85,1.7,-0.07576,5e-05,10.08083]
[1779259170568,43.54,77231.96,1.7,-0.07575,5e-05,10.07987]
[1779259171084,43.54,77254.2,1.7,-0.0747,5e-05,9.9747]
[1779259177066,43.54,77255.96,1.7,-0.07461,5e-05,9.96637]
[1779259182103,43.54,77257.8,1.7,-0.07452,5e-05,9.95772]
[1779259187138,43.54,77256.43,1.7,-0.07458,5e-05,9.96358]
[1779259192173,43.54,77258.33,1.7,-0.07449,5e-05,9.95452]
[1779259197208,43.54,77261.86,1.7,-0.07433,5e-05,9.93807]
[1779259202245,43.54,77259.81,1.7,-0.07442,5e-05,9.94699]
[1779259202883,43.54,77259.81,1.7,-0.07442,5e-05,9.94699]
[1779259208284,43.54,77247.02,1.7,-0.075,5e-05,10.00521]
[1779259213320,43.54,77245.11,1.7,-0.0751,5e-05,10.01483]
[1779259217261,43.54,77243.43,1.7,-0.07518,5e-05,10.02283]
[1779259226307,43.54,77240.58,1.7,-0.07533,5e-05,10.03743]
[1779259229428,43.55,77234.04,1.7,-0.07564,5e-05,10.06859]
[1779259235286,43.55,77232.07,1.7,-0.07572,5e-05,10.07484]
[1779259238831,43.55,77224.42,1.7,-0.07608,5e-05,10.10992]
[1779259239049,43.55,77224.42,1.7,-0.07608,5e-05,10.10992]
[1779259239053,43.55,77223.54,1.7,-0.07612,5e-05,10.114]
[1779259245357,43.55,77215.61,1.7,-0.07649,5e-05,10.15026]
[1779259251586,43.55,77213.37,1.7,-0.07659,5e-05,10.16044]
[1779259256620,43.55,77211.01,1.7,-0.0767,5e-05,10.17115]
[1779259261657,43.55,77209.97,1.7,-0.07674,5e-05,10.17544]
[1779259267702,43.55,77208.47,1.7,-0.07681,5e-05,10.1822]
[1779259272738,43.55,77211.45,1.7,-0.07667,5e-05,10.16851]
[1779259277773,43.55,77208.24,1.7,-0.07682,5e-05,10.18323]
[1779259283815,43.55,77207.54,1.7,-0.07686,5e-05,10.18637]
[1779259289857,43.55,77205.77,1.7,-0.07694,5e-05,10.19438]
[1779259294892,43.55,77205.52,1.7,-0.07693,5e-05,10.19198]
[1779259299927,43.55,77203.92,1.7,-0.077,5e-05,10.19922]
[1779259304963,43.55,77203.95,1.7,-0.077,5e-05,10.19897]
[1779259309999,43.54,77196.82,1.7,-0.07733,5e-05,10.23152]
[1779259315033,43.54,77196.19,1.7,-0.07736,5e-05,10.234]
[1779259320069,43.54,77195.21,1.7,-0.0774,5e-05,10.23811]
[1779259325103,43.54,77195.17,1.7,-0.0774,5e-05,10.23791]
[1779259331146,43.54,77194.76,1.7,-0.07741,5e-05,10.23934]
[1779259336181,43.54,77193.66,1.7,-0.07746,5e-05,10.24402]
[1779259342223,43.54,77192.81,1.7,-0.07749,5e-05,10.24747]
[1779259347257,43.54,77192.97,1.7,-0.07748,5e-05,10.24636]
[1779259352292,43.54,77192.46,1.7,-0.07748,5e-05,10.24491]
[1779259357327,43.54,77191.88,1.7,-0.07751,5e-05,10.24727]
[1779259363370,43.54,77191.72,1.7,-0.07751,5e-05,10.24764]
[1779259368405,43.54,77191.67,1.7,-0.07751,5e-05,10.24757]
[1779259373440,43.54,77191.36,1.7,-0.07752,5e-05,10.24871]
[1779259379483,43.53,77190.2,1.7,-0.07757,5e-05,10.25369]
[1779259384516,43.53,77191.55,1.7,-0.0775,5e-05,10.24717]
[1779259389562,43.53,77191.4,1.7,-0.07751,5e-05,10.2476]
[1779259394598,43.53,77190.78,1.7,-0.07754,5e-05,10.25021]
[1779259399633,43.53,77190.5,1.7,-0.07755,5e-05,10.25124]
[1779259406684,43.53,77190.49,1.7,-0.07754,5e-05,10.25093]
[1779259411718,43.53,77190.52,1.7,-0.07752,5e-05,10.24709]
[1779259417761,43.53,77200.98,1.7,-0.07701,5e-05,10.1976]
[1779259422795,43.52,77204.82,1.7,-0.07681,5e-05,10.17827]
[1779259427830,43.52,77205.62,1.7,-0.07676,5e-05,10.173]
[1779259432865,43.52,77207.31,1.7,-0.07667,5e-05,10.16368]
[1779259438709,43.51,77207.66,1.7,-0.07663,5e-05,10.16025]
[1779259443942,43.51,77208.91,1.7,-0.07656,5e-05,10.15302]
[1779259448977,43.51,77210.55,1.7,-0.07648,5e-05,10.14558]
[1779259454012,43.51,77209.94,1.7,-0.07651,5e-05,10.14882]
[1779259459324,43.51,77212.9,1.7,-0.07638,5e-05,10.13557]
[1779259459372,43.51,77214.08,1.7,-0.07632,5e-05,10.12961]
[1779259465093,43.51,77217.36,1.7,-0.07615,5e-05,10.11337]
[1779259470128,43.51,77219.22,1.7,-0.07605,5e-05,10.10342]
[1779259472050,43.5,77219.5,1.7,-0.07602,5e-05,10.09847]
[1779259472097,43.5,77219.5,1.7,-0.07602,5e-05,10.09847]
[1779259472498,43.5,77221.05,1.7,-0.07594,5e-05,10.09116]
[1779259473113,43.5,77221.05,1.7,-0.07594,5e-05,10.09116]
[1779259473398,43.5,77221.05,1.7,-0.07594,5e-05,10.09116]
[1779259473415,43.5,77223.13,1.7,-0.07584,5e-05,10.08143]
[1779259473824,43.5,77223.13,1.7,-0.07584,5e-05,10.08143]
[1779259474160,43.5,77223.3,1.7,-0.07583,5e-05,10.08065]
[1779259476714,43.5,77231.1,1.7,-0.07547,5e-05,10.04452]
[1779259477092,43.5,77231.1,1.7,-0.07547,5e-05,10.04452]
[1779259479801,43.5,77244.26,1.7,-0.07486,5e-05,9.98427]
[1779259486241,43.5,77256.26,1.7,-0.07431,5e-05,9.9298]
[1779259491276,43.5,77259.15,1.7,-0.07418,5e-05,9.91685]
[1779259496310,43.5,77258.86,1.7,-0.07419,5e-05,9.91827]
[1779259501346,43.5,77260.57,1.7,-0.07411,5e-05,9.9106]
[1779259506382,43.5,77253.2,1.7,-0.07445,5e-05,9.94399]
[1779259511417,43.5,77254.37,1.7,-0.07439,5e-05,9.9384]
[1779259516453,43.5,77257.07,1.7,-0.07427,5e-05,9.926]
[1779259521488,43.5,77257.75,1.7,-0.07424,5e-05,9.92282]
[1779259527531,43.5,77256.02,1.7,-0.07432,5e-05,9.9305]
[1779259532567,43.5,77252.16,1.7,-0.07447,5e-05,9.94437]
[1779259538607,43.5,77250.0,1.7,-0.07456,5e-05,9.95381]
[1779259543642,43.5,77247.8,1.7,-0.07466,5e-05,9.96346]
[1779259548678,43.5,77243.34,1.7,-0.07487,5e-05,9.984]
[1779259557741,43.5,77241.08,1.7,-0.07499,5e-05,9.99655]
[1779259563782,43.51,77239.35,1.7,-0.07509,5e-05,10.0059]
[1779259569623,43.51,77237.26,1.7,-0.0752,5e-05,10.01687]
[1779259575866,43.51,77239.74,1.7,-0.07509,5e-05,10.00628]
[1779259581916,43.51,77240.12,1.7,-0.07507,5e-05,10.0038]
[1779259587959,43.51,77246.03,1.7,-0.07479,5e-05,9.97632]
[1779259592992,43.51,77253.53,1.7,-0.07442,5e-05,9.93849]
[1779259598028,43.51,77253.75,1.7,-0.07441,5e-05,9.93731]
[1779259603064,43.51,77254.49,1.7,-0.07437,5e-05,9.93371]
[1779259608098,43.51,77246.66,1.7,-0.07473,5e-05,9.96892]
[1779259613133,43.51,77244.59,1.7,-0.07482,5e-05,9.97779]
[1779259619174,43.5,77239.44,1.7,-0.07505,5e-05,10.00042]
[1779259623021,43.5,77237.75,1.7,-0.07512,5e-05,10.00768]
[1779259624595,43.5,77237.87,1.7,-0.07511,5e-05,10.00698]
[1779259626387,43.5,77234.41,1.7,-0.07527,5e-05,10.02246]
[1779259626759,43.5,77234.41,1.7,-0.07527,5e-05,10.02246]
[1779259628682,43.5,77232.18,1.7,-0.07538,5e-05,10.03302]
[1779259634283,43.51,77217.17,1.7,-0.07608,5e-05,10.10239]
[1779259639317,43.51,77221.24,1.7,-0.07589,5e-05,10.08422]
[1779259644352,43.51,77221.56,1.7,-0.07589,5e-05,10.08336]
[1779259649387,43.51,77223.69,1.7,-0.07579,5e-05,10.07441]
[1779259657446,43.51,77224.87,1.7,-0.07573,5e-05,10.06666]
[1779259657905,43.51,77224.87,1.7,-0.07573,5e-05,10.06666]
[1779259661473,43.51,77252.24,1.7,-0.07447,5e-05,9.94246]
[1779259667518,43.51,77255.83,1.7,-0.07431,5e-05,9.92647]
[1779259672551,43.51,77264.58,1.7,-0.07392,5e-05,9.88736]
[1779259678592,43.52,77264.7,1.7,-0.07391,5e-05,9.88713]
[1779259683627,43.52,77264.77,1.7,-0.07391,5e-05,9.88708]
[1779259688662,43.52,77265.17,1.7,-0.0739,5e-05,9.88552]
[1779259693701,43.52,77265.62,1.7,-0.07388,5e-05,9.88377]
[1779259698736,43.52,77265.67,1.7,-0.07388,5e-05,9.88383]
[1779259703772,43.52,77264.99,1.7,-0.07391,5e-05,9.88716]
[1779259708806,43.52,77265.11,1.7,-0.07391,5e-05,9.88684]
[1779259713844,43.52,77266.24,1.7,-0.07384,5e-05,9.87856]
[1779259718879,43.52,77266.33,1.7,-0.07384,5e-05,9.87843]
[1779259723914,43.52,77266.29,1.7,-0.07384,5e-05,9.87889]
[1779259728949,43.52,77270.75,1.7,-0.07364,5e-05,9.85905]
[1779259733988,43.52,77268.91,1.7,-0.07373,5e-05,9.8678]
[1779259740849,43.52,77268.65,1.7,-0.07375,5e-05,9.8695]
[1779259746075,43.52,77267.98,1.7,-0.07378,5e-05,9.87288]
[1779259749781,43.52,77272.21,1.7,-0.07359,5e-05,9.85393]
[1779259749788,43.52,77272.21,1.7,-0.07359,5e-05,9.85393]
[1779259749801,43.52,77272.21,1.7,-0.07359,5e-05,9.85393]
[1779259749849,43.52,77276.39,1.7,-0.0734,5e-05,9.83529]
[1779259755139,43.53,77287.09,1.7,-0.07293,5e-05,9.78816]
[1779259760174,43.53,77285.86,1.7,-0.073,5e-05,9.79481]
[1779259762959,43.53,77286.27,1.7,-0.07298,5e-05,9.79319]
[1779259764005,43.53,77286.59,1.7,-0.07297,5e-05,9.79222]
[1779259770268,43.53,77291.66,1.7,-0.07276,4e-05,9.77075]
[1779259776290,43.54,77297.71,1.7,-0.07248,4e-05,9.74219]
[1779259781328,43.54,77307.69,1.7,-0.07205,4e-05,9.69882]
[1779259782337,43.54,77323.8,1.7,-0.07133,4e-05,9.62678]
[1779259787372,43.54,77323.28,1.7,-0.07136,4e-05,9.62948]
[1779259792406,43.54,77324.79,1.7,-0.07129,4e-05,9.62281]
[1779259797442,43.54,77328.1,1.7,-0.07115,4e-05,9.60804]
[1779259802477,43.54,77325.86,1.7,-0.07124,4e-05,9.61799]
[1779259807495,43.54,77323.31,1.7,-0.07136,4e-05,9.62967]
[1779259809106,43.54,77321.6,1.7,-0.07144,4e-05,9.63743]
[1779259814560,43.55,77318.26,1.7,-0.0716,4e-05,9.65336]
[1779259819597,43.55,77313.11,1.7,-0.07184,4e-05,9.67827]
[1779259825638,43.55,77311.89,1.7,-0.07192,4e-05,9.68571]
[1779259830673,43.56,77304.99,1.7,-0.07224,4e-05,9.71831]
[1779259835708,43.56,77303.16,1.7,-0.07231,4e-05,9.72461]
[1779259840743,43.56,77303.0,1.7,-0.07234,4e-05,9.72681]
[1779259845778,43.57,77302.78,1.7,-0.07236,4e-05,9.72927]
[1779259850814,43.57,77302.81,1.7,-0.07237,4e-05,9.73061]
[1779259852828,43.57,77317.24,1.7,-0.07174,4e-05,9.66677]
[1779259853689,43.57,77317.24,1.7,-0.07174,4e-05,9.66677]
[1779259856724,43.57,77330.08,1.7,-0.07117,4e-05,9.60996]
[1779259856889,43.57,77330.08,1.7,-0.07117,4e-05,9.60996]
[1779259857006,43.57,77333.98,1.7,-0.071,4e-05,9.59261]
[1779259858427,43.57,77333.98,1.7,-0.071,4e-05,9.59263]
[1779259858936,43.57,77339.57,1.7,-0.07076,4e-05,9.56782]
[1779259860455,43.57,77339.67,1.7,-0.07075,4e-05,9.56744]
[1779259860469,43.57,77339.67,1.7,-0.07075,4e-05,9.56744]
[1779259860885,43.57,77339.67,1.7,-0.07075,4e-05,9.56751]
[1779259862359,43.57,77337.77,1.7,-0.07084,4e-05,9.576]
[1779259862900,43.57,77333.85,1.7,-0.07101,4e-05,9.59347]
[1779259864525,43.57,77333.63,1.7,-0.07102,4e-05,9.59447]
[1779259864912,43.57,77333.17,1.7,-0.07104,4e-05,9.59654]
[1779259866564,43.57,77333.06,1.7,-0.07104,4e-05,9.59705]
[1779259866926,43.57,77333.4,1.7,-0.07103,4e-05,9.59556]
[1779259871961,43.57,77332.88,1.7,-0.07105,4e-05,9.59802]
[1779259876997,43.57,77333.94,1.7,-0.07101,4e-05,9.59346]
[1779259882039,43.57,77336.86,1.7,-0.07088,4e-05,9.58071]
[1779259882923,43.57,77336.86,1.7,-0.07088,4e-05,9.58071]
[1779259882990,43.57,77337.02,1.7,-0.07088,4e-05,9.58005]
[1779259884972,43.57,77334.98,1.7,-0.07097,4e-05,9.58913]
[1779259884999,43.58,77333.48,1.7,-0.07103,4e-05,9.59586]
[1779259889062,43.58,77332.32,1.7,-0.07108,4e-05,9.60109]
[1779259889091,43.58,77333.4,1.7,-0.07104,4e-05,9.59631]
[1779259891118,43.58,77333.4,1.7,-0.07104,4e-05,9.59633]
[1779259891919,43.58,77334.98,1.7,-0.07095,4e-05,9.58596]
[1779259897144,43.58,77341.85,1.7,-0.07065,4e-05,9.55573]
[1779259899191,43.58,77342.21,1.7,-0.07063,4e-05,9.55421]
[1779259899194,43.58,77343.48,1.7,-0.07058,4e-05,9.54866]
[1779259905200,43.58,77348.73,1.7,-0.07035,4e-05,9.5261]
[1779259910235,43.58,77346.46,1.7,-0.07046,4e-05,9.53675]
[1779259916276,43.58,77346.02,1.7,-0.07048,4e-05,9.53938]
[1779259921312,43.58,77351.68,1.7,-0.07024,4e-05,9.51486]
[1779259926347,43.58,77347.54,1.7,-0.07043,4e-05,9.5339]
[1779259932205,43.58,77347.5,1.7,-0.07044,4e-05,9.53478]
[1779259937424,43.59,77346.76,1.7,-0.07048,4e-05,9.53863]
[1779259942459,43.59,77347.13,1.7,-0.07047,4e-05,9.53753]
[1779259947494,43.59,77351.72,1.7,-0.07027,4e-05,9.51783]
[1779259952529,43.59,77350.81,1.7,-0.0703,4e-05,9.51926]
[1779259958571,43.59,77349.67,1.7,-0.07036,4e-05,9.52531]
[1779259963606,43.59,77347.68,1.7,-0.07045,4e-05,9.53497]
[1779259968642,43.6,77345.84,1.7,-0.07054,4e-05,9.54391]
[1779259973678,43.6,77346.67,1.7,-0.07051,4e-05,9.54101]
[1779259978712,43.6,77346.21,1.7,-0.07054,4e-05,9.54404]
[1779259984095,43.6,77345.89,1.7,-0.07056,4e-05,9.54596]
[1779259989172,43.6,77347.61,1.7,-0.07049,4e-05,9.53955]
[1779259994560,43.61,77351.2,1.7,-0.07035,4e-05,9.52461]
[1779260003903,43.61,77344.76,1.7,-0.07065,4e-05,9.55499]
[1779260008937,43.61,77349.93,1.7,-0.07043,4e-05,9.53306]
[1779260011804,43.61,77349.93,1.7,-0.07043,4e-05,9.53344]
[1779260011959,43.61,77349.71,1.7,-0.07042,4e-05,9.53122]
[1779260016056,43.61,77341.32,1.7,-0.0708,4e-05,9.56914]
[1779260018317,43.62,77336.02,1.7,-0.07104,4e-05,9.59329]
[1779260024047,43.62,77334.64,1.7,-0.0711,4e-05,9.59986]
[1779260029082,43.62,77335.27,1.7,-0.07108,4e-05,9.59735]
[1779260034118,43.62,77334.78,1.7,-0.0711,4e-05,9.59991]
[1779260039155,43.62,77335.82,1.7,-0.07106,4e-05,9.59552]
[1779260046204,43.62,77336.67,1.7,-0.07102,4e-05,9.59204]
[1779260049854,43.62,77336.76,1.7,-0.07102,4e-05,9.59171]
[1779260051753,43.62,77330.1,1.7,-0.07132,4e-05,9.62173]
[1779260053197,43.62,77324.31,1.7,-0.07158,4e-05,9.64796]
[1779260056153,43.62,77321.16,1.7,-0.07173,4e-05,9.66278]
[1779260057275,43.63,77323.38,1.7,-0.07164,4e-05,9.65403]
[1779260063127,43.63,77329.5,1.7,-0.07139,4e-05,9.62906]
[1779260068358,43.63,77329.17,1.7,-0.07142,4e-05,9.63185]
[1779260073394,43.64,77326.83,1.7,-0.07152,4e-05,9.64071]
[1779260078429,43.64,77328.39,1.7,-0.07146,4e-05,9.63552]
[1779260083466,43.65,77331.72,1.7,-0.07133,4e-05,9.62244]
[1779260089506,43.65,77336.35,1.7,-0.07115,4e-05,9.60412]
[1779260094550,43.65,77335.48,1.7,-0.07121,4e-05,9.60998]
[1779260099581,43.66,77333.25,1.7,-0.07132,4e-05,9.6217]
[1779260104616,43.66,77332.7,1.7,-0.07137,4e-05,9.62597]
[1779260110660,43.67,77333.17,1.7,-0.07137,4e-05,9.62598]
[1779260116703,43.67,77335.52,1.7,-0.07128,4e-05,9.61764]
[1779260122745,43.68,77337.49,1.7,-0.07122,4e-05,9.611]
[1779260128787,43.68,77338.3,1.7,-0.0712,4e-05,9.6095]
[1779260131808,43.68,77349.55,1.7,-0.07069,4e-05,9.55728]
[1779260136844,43.69,77348.09,1.7,-0.07078,4e-05,9.56591]
[1779260141881,43.69,77344.66,1.7,-0.07095,4e-05,9.58324]
[1779260146915,43.7,77341.17,1.7,-0.07113,4e-05,9.60121]
[1779260151950,43.7,77336.04,1.7,-0.07137,4e-05,9.626]
[1779260157992,43.71,77335.82,1.7,-0.0714,4e-05,9.62919]
[1779260163031,43.71,77336.72,1.7,-0.07138,4e-05,9.62699]
[1779260168066,43.71,77332.06,1.7,-0.0716,4e-05,9.64947]
[1779260173100,43.72,77332.7,1.7,-0.07159,4e-05,9.6482]
[1779260179142,43.72,77328.8,1.7,-0.07178,4e-05,9.66748]
[1779260185185,43.73,77330.55,1.7,-0.07172,4e-05,9.66155]
[1779260191227,43.73,77335.07,1.7,-0.07152,4e-05,9.63989]
[1779260196262,43.73,77337.83,1.7,-0.07141,4e-05,9.62928]
[1779260201298,43.74,77343.33,1.7,-0.07119,4e-05,9.60657]
[1779260212375,43.75,77344.29,1.7,-0.07119,4e-05,9.60653]
[1779260218416,43.75,77342.71,1.7,-0.07128,4e-05,9.61582]
[1779260224252,43.76,77341.94,1.7,-0.07133,4e-05,9.62152]
[1779260230501,43.76,77344.25,1.7,-0.07125,4e-05,9.6136]
[1779260235535,43.77,77341.97,1.7,-0.07137,4e-05,9.62569]
[1779260240571,43.77,77340.4,1.7,-0.07146,4e-05,9.63456]
[1779260243981,43.77,77340.04,1.7,-0.07148,4e-05,9.63653]
[1779260244690,43.77,77339.7,1.7,-0.07151,4e-05,9.63915]
[1779260250640,43.77,77346.7,1.7,-0.0712,4e-05,9.60801]
[1779260254864,43.77,77345.82,1.7,-0.07121,4e-05,9.60838]
[1779260260711,43.77,77341.0,1.7,-0.07143,4e-05,9.63036]
[1779260265746,43.77,77341.65,1.7,-0.0714,4e-05,9.62774]
[1779260270781,43.77,77341.36,1.7,-0.07142,4e-05,9.629]
[1779260275817,43.77,77341.47,1.7,-0.07141,4e-05,9.62808]
[1779260280851,43.77,77341.84,1.7,-0.07139,4e-05,9.62601]
[1779260285886,43.77,77341.87,1.7,-0.07138,4e-05,9.62545]
[1779260290920,43.77,77343.49,1.7,-0.07131,4e-05,9.61789]
[1779260295956,43.77,77342.62,1.7,-0.07134,4e-05,9.62139]
[1779260301998,43.77,77340.51,1.7,-0.07143,4e-05,9.63025]
[1779260307037,43.77,77340.43,1.7,-0.07143,4e-05,9.6302]
[1779260312072,43.77,77339.8,1.7,-0.07143,4e-05,9.62913]
[1779260317106,43.77,77340.19,1.7,-0.07141,4e-05,9.62705]
[1779260322140,43.77,77341.43,1.7,-0.07135,4e-05,9.62121]
[1779260327177,43.76,77341.68,1.7,-0.07134,4e-05,9.6198]
[1779260332211,43.76,77341.56,1.7,-0.07134,4e-05,9.62004]
[1779260337246,43.76,77341.81,1.7,-0.07133,4e-05,9.61863]
[1779260342281,43.76,77342.54,1.7,-0.07129,4e-05,9.6151]
[1779260347316,43.76,77346.38,1.7,-0.07112,4e-05,9.59784]
[1779260355372,43.76,77345.56,1.7,-0.07115,4e-05,9.60127]
[1779260362420,43.76,77344.31,1.7,-0.07121,4e-05,9.6066]
[1779260368464,43.76,77345.85,1.7,-0.07114,4e-05,9.59964]
[1779260373503,43.76,77348.51,1.7,-0.071,4e-05,9.58449]
[1779260378540,43.76,77349.67,1.7,-0.07095,4e-05,9.57948]
[1779260384376,43.76,77349.79,1.7,-0.07095,4e-05,9.57921]
[1779260389615,43.76,77348.73,1.7,-0.071,4e-05,9.58414]
[1779260394649,43.76,77348.34,1.7,-0.07102,4e-05,9.58612]
[1779260400489,43.76,77348.1,1.7,-0.07103,4e-05,9.58752]
[1779260400644,43.76,77348.1,1.7,-0.07103,4e-05,9.58752]
[1779260400718,43.76,77352.32,1.7,-0.07084,4e-05,9.56883]
[1779260405727,43.77,77352.93,1.7,-0.07082,4e-05,9.56664]
[1779260409600,43.77,77343.78,1.7,-0.07123,4e-05,9.60745]
[1779260410562,43.77,77341.82,1.7,-0.07131,4e-05,9.61617]
[1779260415810,43.77,77336.87,1.7,-0.07153,4e-05,9.6381]
[1779260420845,43.77,77337.77,1.7,-0.07149,4e-05,9.63406]
[1779260425880,43.77,77336.15,1.7,-0.07156,4e-05,9.64124]
[1779260430916,43.77,77332.24,1.7,-0.07174,4e-05,9.65859]
[1779260435952,43.77,77323.47,1.7,-0.0721,4e-05,9.69435]
[1779260443503,43.77,77323.86,1.7,-0.07209,4e-05,9.69283]
[1779260443701,43.77,77323.72,1.7,-0.07209,4e-05,9.69317]
[1779260450054,43.77,77315.49,1.7,-0.07246,4e-05,9.72979]
[1779260455088,43.76,77317.6,1.7,-0.07236,4e-05,9.72016]
[1779260460122,43.76,77328.53,1.7,-0.07187,4e-05,9.67102]
[1779260461595,43.76,77328.53,1.7,-0.07187,4e-05,9.67102]
[1779260471203,43.76,77325.29,1.7,-0.072,4e-05,9.68416]
[1779260476239,43.76,77325.92,1.7,-0.07197,4e-05,9.68062]
[1779260481274,43.76,77324.84,1.7,-0.07201,4e-05,9.6848]
[1779260486308,43.76,77324.45,1.7,-0.07203,4e-05,9.68655]
[1779260491343,43.76,77325.03,1.7,-0.07198,4e-05,9.68059]
[1779260496379,43.76,77324.58,1.7,-0.072,4e-05,9.68262]
[1779260501414,43.76,77327.23,1.7,-0.07188,4e-05,9.67091]
[1779260506449,43.76,77327.03,1.7,-0.07189,4e-05,9.67195]
[1779260511483,43.76,77315.15,1.7,-0.07242,4e-05,9.72493]
[1779260516519,43.76,77316.53,1.7,-0.07236,4e-05,9.71848]
[1779260518524,43.76,77316.96,1.7,-0.07234,4e-05,9.7165]
[1779260524575,43.76,77312.21,1.7,-0.07254,4e-05,9.73693]
[1779260529609,43.76,77314.81,1.7,-0.07242,4e-05,9.72477]
[1779260534284,43.75,77317.24,1.7,-0.07231,4e-05,9.71353]
[1779260539681,43.75,77326.17,1.7,-0.07191,4e-05,9.6734]
[1779260544716,43.75,77322.91,1.7,-0.07205,4e-05,9.68769]
[1779260549751,43.75,77320.38,1.7,-0.07216,4e-05,9.69865]
[1779260555577,43.75,77317.4,1.7,-0.07227,4e-05,9.70821]
[1779260560830,43.75,77314.64,1.7,-0.07239,4e-05,9.72025]
[1779260565864,43.75,77313.02,1.7,-0.07246,4e-05,9.72722]
[1779260570899,43.75,77311.42,1.7,-0.07253,4e-05,9.7341]
[1779260575935,43.75,77309.79,1.7,-0.0726,4e-05,9.74112]
[1779260580969,43.75,77308.78,1.7,-0.07264,4e-05,9.74533]
[1779260586589,43.75,77305.19,1.7,-0.0728,4e-05,9.7611]
[1779260592048,43.75,77297.77,1.7,-0.07314,4e-05,9.7952]
[1779260597083,43.75,77298.31,1.7,-0.07312,4e-05,9.79372]
[1779260601625,43.75,77288.88,1.7,-0.07355,5e-05,9.83671]
[1779260601727,43.75,77286.43,1.7,-0.07367,5e-05,9.84783]
[1779260607153,43.75,77291.64,1.7,-0.07343,5e-05,9.82482]
[1779260613196,43.76,77289.44,1.7,-0.07352,5e-05,9.83197]
[1779260618232,43.76,77283.74,1.7,-0.07378,5e-05,9.8581]
[1779260623266,43.76,77282.17,1.7,-0.07386,5e-05,9.86564]
[1779260629309,43.76,77281.09,1.7,-0.07391,5e-05,9.8711]
[1779260636478,43.76,77280.38,1.7,-0.07395,5e-05,9.87458]
[1779260637305,43.76,77280.14,1.7,-0.07396,5e-05,9.87616]
[1779260637370,43.76,77280.19,1.7,-0.07396,5e-05,9.87593]
[1779260638567,43.76,77254.05,1.7,-0.07516,5e-05,9.99442]
[1779260644356,43.77,77253.7,1.7,-0.07519,5e-05,9.99743]
[1779260649014,43.77,77257.22,1.7,-0.07504,5e-05,9.9826]
[1779260654326,43.77,77262.49,1.7,-0.07481,5e-05,9.96062]
[1779260655185,43.77,77262.74,1.7,-0.07481,5e-05,9.95981]
[1779260657043,43.77,77262.29,1.7,-0.07483,5e-05,9.96249]
[1779260660058,43.78,77263.11,1.7,-0.07481,5e-05,9.95975]
[1779260660707,43.78,77263.11,1.7,-0.07481,5e-05,9.95975]
[1779260663429,43.78,77259.0,1.7,-0.075,5e-05,9.97925]
[1779260668586,43.78,77265.57,1.7,-0.07472,5e-05,9.95142]
[1779260669457,43.78,77265.57,1.7,-0.07472,5e-05,9.95142]
[1779260671182,43.78,77268.21,1.7,-0.0746,5e-05,9.93945]
[1779260672219,43.78,77268.18,1.7,-0.07458,5e-05,9.93613]
[1779260677649,43.79,77268.39,1.7,-0.07459,5e-05,9.93697]
[1779260682684,43.79,77271.46,1.7,-0.07446,5e-05,9.92496]
[1779260687719,43.79,77273.4,1.7,-0.07439,5e-05,9.9174]
[1779260692753,43.79,77282.33,1.7,-0.07399,5e-05,9.87788]
[1779260697789,43.79,77284.59,1.7,-0.07389,5e-05,9.86805]
[1779260702824,43.8,77281.87,1.7,-0.07401,5e-05,9.88058]
[1779260707861,43.8,77279.67,1.7,-0.07413,5e-05,9.89157]
[1779260712897,43.8,77281.31,1.7,-0.07406,5e-05,9.88486]
[1779260717932,43.8,77280.99,1.7,-0.07409,5e-05,9.88795]
[1779260722968,43.81,77280.94,1.7,-0.07411,5e-05,9.88985]
[1779260728005,43.81,77280.81,1.7,-0.07413,5e-05,9.89206]
[1779260734047,43.81,77276.46,1.7,-0.07431,5e-05,9.90898]
[1779260739081,43.81,77289.01,1.7,-0.07374,5e-05,9.85247]
[1779260744116,43.81,77292.76,1.7,-0.07357,5e-05,9.83584]
[1779260749152,43.81,77293.3,1.7,-0.07355,5e-05,9.83364]
[1779260752089,43.81,77293.53,1.7,-0.07354,5e-05,9.83265]
[1779260752276,43.81,77295.04,1.7,-0.07347,5e-05,9.82597]
[1779260758215,43.81,77296.93,1.7,-0.07339,5e-05,9.81787]
[1779260763250,43.81,77296.89,1.7,-0.0734,5e-05,9.81842]
[1779260769297,43.82,77295.82,1.7,-0.07345,5e-05,9.8237]
[1779260775345,43.82,77298.75,1.7,-0.07332,5e-05,9.81109]
[1779260781122,43.82,77294.77,1.7,-0.07351,5e-05,9.82922]
[1779260781383,43.82,77295.16,1.7,-0.07349,5e-05,9.82758]
[1779260785410,43.82,77281.65,1.7,-0.07411,5e-05,9.88864]
[1779260790446,43.82,77276.11,1.7,-0.07437,5e-05,9.91449]
[1779260795480,43.82,77272.84,1.7,-0.0745,5e-05,9.92651]
[1779260801523,43.82,77272.11,1.7,-0.07453,5e-05,9.92933]
[1779260806560,43.82,77270.95,1.7,-0.07458,5e-05,9.93417]
[1779260812601,43.82,77271.3,1.7,-0.07456,5e-05,9.93208]
[1779260817637,43.82,77270.16,1.7,-0.0746,5e-05,9.93687]
[1779260823679,43.82,77270.1,1.7,-0.07461,5e-05,9.93708]
[1779260828714,43.82,77269.02,1.7,-0.07465,5e-05,9.94159]
[1779260833749,43.82,77266.87,1.7,-0.07475,5e-05,9.9509]
[1779260838783,43.82,77266.35,1.7,-0.07477,5e-05,9.95279]
[1779260844825,43.81,77274.79,1.7,-0.07438,5e-05,9.91452]
[1779260850868,43.81,77273.42,1.7,-0.07444,5e-05,9.92058]
[1779260855902,43.81,77272.17,1.7,-0.07447,5e-05,9.92269]
[1779260863959,43.81,77271.65,1.7,-0.0745,5e-05,9.92492]
[1779260868996,43.81,77269.06,1.7,-0.07461,5e-05,9.93644]
[1779260874028,43.81,77279.27,1.7,-0.07414,5e-05,9.88924]
[1779260879064,43.81,77284.71,1.7,-0.07387,5e-05,9.86314]
[1779260885106,43.8,77286.04,1.7,-0.07379,5e-05,9.85522]
[1779260890141,43.8,77289.67,1.7,-0.07361,5e-05,9.83732]
[1779260895180,43.8,77291.07,1.7,-0.07354,5e-05,9.82945]
[1779260901219,43.79,77292.9,1.7,-0.07344,5e-05,9.81939]
[1779260907578,43.79,77293.69,1.7,-0.07339,5e-05,9.81524]
[1779260907682,43.79,77293.69,1.7,-0.07339,5e-05,9.81524]
[1779260907688,43.79,77293.69,1.7,-0.07339,5e-05,9.81524]
[1779260908067,43.79,77293.7,1.7,-0.07338,5e-05,9.81367]
[1779260913948,43.79,77303.48,1.7,-0.07291,4e-05,9.76549]
[1779260914450,43.78,77300.55,1.7,-0.07303,4e-05,9.77813]
[1779260915113,43.78,77315.86,1.7,-0.07235,4e-05,9.70969]
[1779260920353,43.78,77326.91,1.7,-0.07185,4e-05,9.66014]
[1779260925389,43.78,77332.1,1.7,-0.07162,4e-05,9.63694]
[1779260930423,43.78,77337.52,1.7,-0.07138,4e-05,9.6129]
[1779260935461,43.78,77341.33,1.7,-0.07122,4e-05,9.59616]
[1779260940496,43.78,77345.24,1.7,-0.07105,4e-05,9.57905]
[1779260945532,43.78,77349.78,1.7,-0.07085,4e-05,9.55917]
[1779260952580,43.79,77357.45,1.7,-0.07052,4e-05,9.5257]
[1779260957915,43.79,77355.54,1.7,-0.0706,4e-05,9.53437]
[1779260964668,43.79,77366.46,1.7,-0.07013,4e-05,9.48683]
[1779260969813,43.79,77363.83,1.7,-0.07025,4e-05,9.49879]
[1779260975746,43.79,77351.26,1.7,-0.07078,4e-05,9.55122]
[1779260980780,43.79,77349.4,1.7,-0.07086,4e-05,9.55945]
[1779260985815,43.79,77346.64,1.7,-0.07098,4e-05,9.57162]
[1779260990850,43.79,77344.85,1.7,-0.07106,4e-05,9.57949]
[1779260995886,43.79,77354.27,1.7,-0.07065,4e-05,9.53809]
[1779261000921,43.79,77350.68,1.7,-0.07081,4e-05,9.55428]
[1779261006964,43.79,77349.49,1.7,-0.07087,4e-05,9.55983]
[1779261012000,43.79,77346.42,1.7,-0.071,4e-05,9.57346]
[1779261017034,43.79,77348.31,1.7,-0.07092,4e-05,9.56503]
[1779261022069,43.79,77352.04,1.7,-0.07075,4e-05,9.54849]
[1779261027108,43.79,77354.05,1.7,-0.07067,4e-05,9.5396]
[1779261032146,43.79,77351.25,1.7,-0.07077,4e-05,9.54854]
[1779261037177,43.79,77343.02,1.7,-0.07113,4e-05,9.58479]
[1779261042213,43.79,77338.45,1.7,-0.07132,4e-05,9.60476]
[1779261047248,43.79,77343.92,1.7,-0.07108,4e-05,9.58023]
[1779261052284,43.79,77344.81,1.7,-0.07104,4e-05,9.57613]
[1779261059149,43.79,77346.45,1.7,-0.07097,4e-05,9.56857]
[1779261066380,43.79,77349.97,1.7,-0.07081,4e-05,9.55274]
[1779261071416,43.79,77345.89,1.7,-0.07099,4e-05,9.5706]
[1779261077275,43.79,77335.74,1.7,-0.07143,4e-05,9.61518]
[1779261082498,43.79,77332.58,1.7,-0.07156,4e-05,9.62878]
[1779261087532,43.78,77325.81,1.7,-0.07186,4e-05,9.65844]
[1779261091285,43.78,77325.81,1.7,-0.07186,4e-05,9.65844]
[1779261093961,43.78,77317.19,1.7,-0.07221,4e-05,9.69245]
[1779261099623,43.78,77314.68,1.7,-0.07231,4e-05,9.70268]
[1779261104660,43.78,77312.44,1.7,-0.07241,4e-05,9.712]
[1779261109694,43.78,77311.18,1.7,-0.07246,4e-05,9.71687]
[1779261115544,43.78,77310.56,1.7,-0.07247,4e-05,9.71874]
[1779261120770,43.77,77313.02,1.7,-0.07236,4e-05,9.7071]
[1779261125805,43.77,77308.79,1.7,-0.07254,4e-05,9.72536]
[1779261130841,43.77,77311.61,1.7,-0.07241,4e-05,9.71213]
[1779261135877,43.77,77306.68,1.7,-0.07262,4e-05,9.73355]
[1779261136413,43.77,77306.68,1.7,-0.07262,4e-05,9.73355]
[1779261136553,43.77,77306.68,1.7,-0.07262,4e-05,9.73355]
[1779261136883,43.77,77326.5,1.7,-0.07174,4e-05,9.64502]
[1779261137890,43.77,77349.83,1.7,-0.07071,4e-05,9.54154]
[1779261142925,43.77,77347.3,1.7,-0.07083,4e-05,9.55315]
[1779261149974,43.77,77345.89,1.7,-0.0709,4e-05,9.56062]
[1779261153129,43.77,77344.93,1.7,-0.07092,4e-05,9.56164]
[1779261153226,43.77,77344.93,1.7,-0.07092,4e-05,9.56164]
[1779261153276,43.77,77346.11,1.7,-0.07087,4e-05,9.55672]
[1779261157976,43.78,77358.47,1.7,-0.07034,4e-05,9.50279]
[1779261158846,43.78,77358.34,1.7,-0.07035,4e-05,9.50391]
[1779261159038,43.78,77358.34,1.7,-0.07035,4e-05,9.50419]
[1779261164074,43.78,77353.44,1.7,-0.07058,4e-05,9.52713]
[1779261169109,43.78,77356.74,1.7,-0.07045,4e-05,9.51378]
[1779261176158,43.79,77356.4,1.7,-0.07047,4e-05,9.5168]
[1779261181193,43.79,77364.78,1.7,-0.07011,4e-05,9.47964]
[1779261186227,43.78,77356.65,1.7,-0.07045,4e-05,9.51475]
[1779261191263,43.78,77356.23,1.7,-0.07047,4e-05,9.51584]
[1779261196298,43.78,77354.81,1.7,-0.07052,4e-05,9.52138]
[1779261201333,43.78,77352.62,1.7,-0.07061,4e-05,9.53032]
[1779261206367,43.78,77348.98,1.7,-0.07076,4e-05,9.54561]
[1779261212409,43.77,77347.44,1.7,-0.0708,4e-05,9.54798]
[1779261217191,43.77,77345.41,1.7,-0.07088,4e-05,9.55626]
[1779261217198,43.77,77345.41,1.7,-0.07088,4e-05,9.55626]
[1779261217444,43.77,77340.91,1.7,-0.07107,4e-05,9.57598]
[1779261222479,43.77,77335.83,1.7,-0.0713,4e-05,9.59879]
[1779261227514,43.78,77337.6,1.7,-0.07123,4e-05,9.59161]
[1779261232549,43.77,77337.87,1.7,-0.07122,4e-05,9.59031]
[1779261237584,43.77,77338.7,1.7,-0.07117,4e-05,9.58576]
[1779261242632,43.77,77336.91,1.7,-0.07125,4e-05,9.59399]
[1779261249681,43.77,77337.74,1.7,-0.0712,4e-05,9.58849]
[1779261256539,43.77,77338.83,1.7,-0.07113,4e-05,9.5819]
[1779261261765,43.76,77338.72,1.7,-0.07113,4e-05,9.58116]
[1779261266800,43.76,77337.13,1.7,-0.0712,4e-05,9.58852]
[1779261271835,43.77,77335.39,1.7,-0.07126,4e-05,9.59348]
[1779261278884,43.77,77334.73,1.7,-0.0713,4e-05,9.59727]
[1779261284951,43.77,77334.71,1.7,-0.0713,4e-05,9.59785]
[1779261290968,43.77,77333.87,1.7,-0.07135,4e-05,9.60255]
[1779261296004,43.77,77332.38,1.7,-0.07142,4e-05,9.60973]
[1779261301042,43.77,77324.63,1.7,-0.07177,4e-05,9.64455]
[1779261306834,43.77,77325.74,1.7,-0.07172,4e-05,9.63979]
[1779261312117,43.77,77319.91,1.7,-0.07198,4e-05,9.66589]
[1779261317365,43.77,77318.37,1.7,-0.07205,4e-05,9.67275]
[1779261322696,43.77,77307.46,1.7,-0.07254,4e-05,9.7212]
[1779261328231,43.77,77304.55,1.7,-0.07266,4e-05,9.73342]
[1779261333265,43.77,77295.62,1.7,-0.07303,4e-05,9.76921]
[1779261338301,43.77,77297.46,1.7,-0.07294,4e-05,9.76013]
[1779261343336,43.77,77298.72,1.7,-0.07287,4e-05,9.75367]
[1779261349378,43.76,77299.9,1.7,-0.07281,4e-05,9.74744]
[1779261354413,43.76,77301.57,1.7,-0.07273,4e-05,9.73921]
[1779261363285,43.76,77302.87,1.7,-0.07266,4e-05,9.73216]
[1779261368510,43.76,77303.72,1.7,-0.07261,4e-05,9.72771]
[1779261373546,43.76,77304.28,1.7,-0.07258,4e-05,9.72459]
[1779261378581,43.75,77304.09,1.7,-0.07259,4e-05,9.72481]
[1779261384623,43.75,77304.08,1.7,-0.07258,4e-05,9.72408]
[1779261389659,43.75,77301.53,1.7,-0.07269,4e-05,9.73476]
[1779261394693,43.75,77299.36,1.7,-0.07275,4e-05,9.74031]
[1779261399728,43.75,77298.72,1.7,-0.07278,4e-05,9.74248]
[1779261404762,43.75,77297.02,1.7,-0.07284,4e-05,9.74939]
[1779261410805,43.75,77294.64,1.7,-0.07294,4e-05,9.7592]
[1779261413768,43.74,77290.04,1.7,-0.07315,5e-05,9.77933]
[1779261413916,43.74,77290.04,1.7,-0.07315,5e-05,9.77933]
[1779261417139,43.74,77286.83,1.7,-0.07329,5e-05,9.79333]
[1779261422889,43.74,77285.92,1.7,-0.07331,5e-05,9.79599]
[1779261427925,43.74,77285.66,1.7,-0.07332,5e-05,9.79626]
[1779261429367,43.74,77285.66,1.7,-0.07332,5e-05,9.79626]
[1779261434973,43.74,77278.11,1.7,-0.07364,5e-05,9.82881]
[1779261440013,43.73,77274.34,1.7,-0.0738,5e-05,9.84458]
[1779261445046,43.73,77274.57,1.7,-0.07378,5e-05,9.84223]
[1779261450081,43.73,77271.07,1.7,-0.07393,5e-05,9.85668]
[1779261455115,43.72,77271.06,1.7,-0.07389,5e-05,9.85195]
[1779261460150,43.72,77270.23,1.7,-0.07392,5e-05,9.8544]
[1779261463878,43.72,77270.1,1.7,-0.07392,5e-05,9.85447]
[1779261463922,43.72,77270.1,1.7,-0.07392,5e-05,9.85447]
[1779261464363,43.72,77267.66,1.7,-0.07402,5e-05,9.86471]
[1779261470220,43.72,77262.25,1.7,-0.07425,5e-05,9.88766]
[1779261477271,43.71,77263.18,1.7,-0.07419,5e-05,9.8813]
[1779261484132,43.71,77263.73,1.7,-0.07414,5e-05,9.8767]
[1779261493384,43.7,77266.87,1.7,-0.07398,5e-05,9.85996]
[1779261500431,43.7,77266.44,1.7,-0.07397,5e-05,9.85968]
[1779261505467,43.69,77269.19,1.7,-0.07383,5e-05,9.84593]
[1779261510503,43.69,77281.53,1.7,-0.07327,5e-05,9.78942]
[1779261515537,43.69,77285.97,1.7,-0.07304,5e-05,9.76537]
[1779261521581,43.69,77287.41,1.7,-0.07296,5e-05,9.75811]
[1779261526615,43.69,77290.33,1.7,-0.07283,5e-05,9.74433]
[1779261529910,43.68,77292.56,1.7,-0.07272,4e-05,9.73389]
[1779261530644,43.68,77295.47,1.7,-0.07259,4e-05,9.72074]
[1779261532899,43.68,77294.87,1.7,-0.07261,4e-05,9.72322]
[1779261539708,43.68,77297.03,1.7,-0.07251,4e-05,9.71286]
[1779261544742,43.68,77299.0,1.7,-0.07242,4e-05,9.70361]
[1779261551791,43.68,77299.94,1.7,-0.07237,4e-05,9.69884]
[1779261556826,43.68,77299.08,1.7,-0.0724,4e-05,9.70228]
[1779261560222,43.68,77299.54,1.7,-0.07238,4e-05,9.70005]
[1779261567060,43.68,77300.32,1.7,-0.07234,4e-05,9.6963]
[1779261575960,43.68,77300.37,1.7,-0.07231,4e-05,9.69142]
[1779261580995,43.67,77300.23,1.7,-0.07231,4e-05,9.69156]
[1779261586031,43.67,77301.0,1.7,-0.07227,4e-05,9.68765]
[1779261592074,43.67,77301.32,1.7,-0.07225,4e-05,9.68564]
[1779261597108,43.67,77302.15,1.7,-0.07221,4e-05,9.68143]
[1779261602146,43.67,77302.87,1.7,-0.07217,4e-05,9.67775]
[1779261608187,43.67,77305.39,1.7,-0.07206,4e-05,9.66604]
[1779261615236,43.67,77305.18,1.7,-0.07206,4e-05,9.6666]
[1779261616367,43.67,77305.18,1.7,-0.07206,4e-05,9.6666]
[1779261621592,43.67,77305.55,1.7,-0.07204,4e-05,9.66481]
[1779261627626,43.67,77307.58,1.7,-0.07195,4e-05,9.65565]
[1779261633365,43.67,77310.64,1.7,-0.07179,4e-05,9.63878]
[1779261638399,43.67,77310.47,1.7,-0.07181,4e-05,9.63987]
[1779261643435,43.67,77319.42,1.7,-0.07141,4e-05,9.60053]
[1779261648500,43.67,77328.24,1.7,-0.07102,4e-05,9.56154]
[1779261651273,43.67,77334.75,1.7,-0.07074,4e-05,9.53297]
[1779261651811,43.67,77334.75,1.7,-0.07074,4e-05,9.53297]
[1779261652194,43.67,77337.19,1.7,-0.07064,4e-05,9.52259]
[1779261652620,43.67,77337.19,1.7,-0.07064,4e-05,9.52259]
[1779261652623,43.67,77338.89,1.7,-0.07056,4e-05,9.51489]
[1779261656690,43.67,77337.77,1.7,-0.07062,4e-05,9.52058]
[1779261656780,43.67,77337.04,1.7,-0.07065,4e-05,9.52406]
[1779261662595,43.68,77334.89,1.7,-0.07075,4e-05,9.53424]
[1779261664629,43.68,77334.26,1.7,-0.07078,4e-05,9.53688]
[1779261664887,43.68,77334.26,1.7,-0.07078,4e-05,9.53688]
[1779261665616,43.67,77333.26,1.7,-0.07082,4e-05,9.541]
[1779261668994,43.67,77332.32,1.7,-0.07086,4e-05,9.54471]
[1779261669648,43.67,77331.46,1.7,-0.07089,4e-05,9.54837]
[1779261674684,43.67,77329.3,1.7,-0.07098,4e-05,9.55715]
[1779261679720,43.67,77327.1,1.7,-0.07107,4e-05,9.56593]
[1779261684756,43.67,77324.01,1.7,-0.07121,4e-05,9.57975]
[1779261689789,43.67,77326.13,1.7,-0.0711,4e-05,9.56925]
[1779261694825,43.66,77326.53,1.7,-0.07105,4e-05,9.56301]
[1779261700867,43.66,77327.18,1.7,-0.07101,4e-05,9.55885]
[1779261705901,43.66,77328.64,1.7,-0.07094,4e-05,9.55138]
[1779261710937,43.66,77329.79,1.7,-0.07088,4e-05,9.54533]
[1779261715971,43.66,77328.81,1.7,-0.07091,4e-05,9.54881]
[1779261721007,43.65,77328.41,1.7,-0.07092,4e-05,9.54973]
[1779261726302,43.65,77334.77,1.7,-0.07064,4e-05,9.52099]
[1779261732083,43.65,77333.3,1.7,-0.07069,4e-05,9.52665]
[1779261737119,43.65,77335.59,1.7,-0.07059,4e-05,9.51591]
[1779261742154,43.65,77334.87,1.7,-0.07061,4e-05,9.51857]
[1779261748196,43.65,77334.05,1.7,-0.07064,4e-05,9.52153]
[1779261753232,43.65,77329.94,1.7,-0.07079,4e-05,9.53576]
[1779261758265,43.64,77330.82,1.7,-0.07075,4e-05,9.53118]
[1779261763301,43.64,77330.6,1.7,-0.07075,4e-05,9.53151]
[1779261768337,43.64,77329.53,1.7,-0.07079,4e-05,9.53558]
[1779261773370,43.64,77333.6,1.7,-0.07061,4e-05,9.51682]
[1779261778408,43.64,77334.51,1.7,-0.07056,4e-05,9.51226]
[1779261780499,43.64,77335.66,1.7,-0.07051,4e-05,9.50698]
[1779261780504,43.64,77335.66,1.7,-0.07051,4e-05,9.50698]
[1779261780509,43.64,77337.36,1.7,-0.07044,4e-05,9.49944]
[1779261786464,43.64,77343.26,1.7,-0.07017,4e-05,9.47296]
[1779261791498,43.64,77342.97,1.7,-0.07018,4e-05,9.47404]
[1779261799555,43.64,77347.36,1.7,-0.06999,4e-05,9.45444]
[1779261801014,43.64,77347.36,1.7,-0.06999,4e-05,9.45444]
[1779261801569,43.64,77345.84,1.7,-0.07006,4e-05,9.46112]
[1779261803777,43.64,77327.37,1.7,-0.07087,4e-05,9.54344]
[1779261809624,43.64,77329.2,1.7,-0.07078,4e-05,9.53451]
[1779261813871,43.64,77329.51,1.7,-0.07074,4e-05,9.52929]
[1779261813877,43.63,77337.04,1.7,-0.07041,4e-05,9.49563]
[1779261819695,43.63,77337.34,1.7,-0.07039,4e-05,9.49379]
[1779261824970,43.63,77338.53,1.7,-0.07034,4e-05,9.48821]
[1779261825694,43.63,77338.2,1.7,-0.07035,4e-05,9.4896]
[1779261827760,43.63,77363.08,1.7,-0.06927,4e-05,9.37982]
[1779261829100,43.63,77363.08,1.7,-0.06927,4e-05,9.37982]
[1779261831135,43.63,77378.72,1.7,-0.06859,4e-05,9.31143]
[1779261831215,43.63,77378.72,1.7,-0.06859,4e-05,9.31143]
[1779261831821,43.63,77387.12,1.7,-0.06823,4e-05,9.27488]
[1779261836831,43.63,77393.53,1.7,-0.06796,4e-05,9.24689]
[1779261841866,43.63,77393.88,1.7,-0.06795,4e-05,9.24589]
[1779261846901,43.64,77387.39,1.7,-0.06823,4e-05,9.27456]
[1779261851939,43.64,77390.49,1.7,-0.0681,4e-05,9.26086]
[1779261856970,43.63,77396.43,1.7,-0.06784,4e-05,9.23462]
[1779261863014,43.63,77398.57,1.7,-0.06775,4e-05,9.22499]
[1779261868051,43.63,77401.28,1.7,-0.06763,4e-05,9.21339]
[1779261873085,43.64,77405.78,1.7,-0.06744,4e-05,9.19222]
[1779261874608,43.64,77405.55,1.7,-0.06745,4e-05,9.19323]
[1779261875100,43.64,77405.61,1.7,-0.06744,4e-05,9.19299]
[1779261880134,43.64,77419.64,1.7,-0.06686,4e-05,9.13251]
[1779261885170,43.64,77412.81,1.7,-0.06715,4e-05,9.16253]
[1779261891013,43.64,77406.5,1.7,-0.06742,4e-05,9.19018]
[1779261896248,43.64,77405.84,1.7,-0.06745,4e-05,9.19311]
[1779261902180,43.64,77403.81,1.7,-0.06753,4e-05,9.20197]
[1779261902292,43.64,77405.43,1.7,-0.06746,4e-05,9.19492]
[1779261906423,43.64,77395.97,1.7,-0.06786,4e-05,9.23602]
[1779261909946,43.64,77379.62,1.7,-0.06857,4e-05,9.30785]
[1779261916397,43.64,77371.77,1.7,-0.06892,4e-05,9.34366]
[1779261922439,43.65,77367.06,1.7,-0.06913,4e-05,9.36536]
[1779261931298,43.65,77364.14,1.7,-0.06925,4e-05,9.37632]
[1779261936536,43.65,77358.78,1.7,-0.06949,4e-05,9.40072]
[1779261941883,43.65,77358.84,1.7,-0.06949,4e-05,9.40062]
[1779261947614,43.66,77357.18,1.7,-0.06958,4e-05,9.4097]
[1779261952650,43.66,77361.53,1.7,-0.0694,4e-05,9.39149]
[1779261957685,43.66,77362.34,1.7,-0.06937,4e-05,9.38885]
[1779261963727,43.66,77363.87,1.7,-0.06932,4e-05,9.38316]
[1779261966657,43.66,77366.32,1.7,-0.06922,4e-05,9.3729]
[1779261972793,43.66,77353.58,1.7,-0.06978,4e-05,9.42966]
[1779261977825,43.67,77348.48,1.7,-0.07,4e-05,9.45232]
[1779261979660,43.67,77347.18,1.7,-0.07006,4e-05,9.45809]
[1779261979755,43.67,77347.18,1.7,-0.07006,4e-05,9.45809]
[1779261979839,43.67,77347.12,1.7,-0.07006,4e-05,9.45835]
[1779261980845,43.67,77328.36,1.7,-0.07089,4e-05,9.5417]
[1779261985881,43.67,77333.22,1.7,-0.07069,4e-05,9.5216]
[1779261990915,43.67,77333.9,1.7,-0.07067,4e-05,9.51999]
[1779261995950,43.68,77335.93,1.7,-0.07057,4e-05,9.50903]
[1779262001996,43.68,77336.37,1.7,-0.07056,4e-05,9.50834]
[1779262010050,43.68,77336.91,1.7,-0.07056,4e-05,9.50811]
[1779262016094,43.68,77339.94,1.7,-0.07042,4e-05,9.494]
[1779262021129,43.68,77333.24,1.7,-0.07072,4e-05,9.52365]
[1779262026741,43.68,77333.5,1.7,-0.0707,4e-05,9.52253]
[1779262032206,43.68,77334.26,1.7,-0.07067,4e-05,9.51902]
[1779262039255,43.68,77335.06,1.7,-0.07065,4e-05,9.51675]
[1779262044301,43.69,77334.67,1.7,-0.07067,4e-05,9.51915]
[1779262049325,43.69,77332.15,1.7,-0.07079,4e-05,9.53125]
[1779262054361,43.69,77330.12,1.7,-0.07086,4e-05,9.53743]
[1779262060403,43.69,77330.26,1.7,-0.07086,4e-05,9.53747]
[1779262067452,43.69,77329.31,1.7,-0.07091,4e-05,9.54238]
[1779262073493,43.69,77328.02,1.7,-0.07097,4e-05,9.54862]
[1779262078531,43.69,77322.43,1.7,-0.07122,4e-05,9.57379]
[1779262084091,43.69,77321.89,1.7,-0.07125,4e-05,9.57643]
[1779262090229,43.69,77319.39,1.7,-0.07137,4e-05,9.58791]
[1779262095649,43.69,77309.42,1.7,-0.07181,4e-05,9.63247]
[1779262100683,43.69,77304.49,1.7,-0.07203,4e-05,9.65444]
[1779262105718,43.69,77311.95,1.7,-0.0717,4e-05,9.62118]
[1779262110753,43.7,77313.04,1.7,-0.07165,4e-05,9.61661]
[1779262115788,43.7,77310.48,1.7,-0.07175,4e-05,9.62494]
[1779262120991,43.7,77309.37,1.7,-0.0718,4e-05,9.63025]
[1779262126865,43.7,77309.62,1.7,-0.07179,4e-05,9.62959]
[1779262131900,43.7,77309.29,1.7,-0.07181,4e-05,9.63148]
[1779262136936,43.7,77308.63,1.7,-0.07185,4e-05,9.63495]
[1779262143279,43.7,77308.15,1.7,-0.07187,4e-05,9.63718]
[1779262146103,43.7,77321.61,1.7,-0.07128,4e-05,9.5781]
[1779262151196,43.7,77324.56,1.7,-0.07116,4e-05,9.56581]
[1779262157078,43.7,77325.72,1.7,-0.07111,4e-05,9.5609]
[1779262164160,43.71,77325.76,1.7,-0.07111,4e-05,9.56134]
[1779262170172,43.71,77328.31,1.7,-0.07102,4e-05,9.55211]
[1779262177221,43.71,77327.55,1.7,-0.07104,4e-05,9.55279]
[1779262185277,43.71,77329.05,1.7,-0.07097,4e-05,9.54594]
[1779262190312,43.71,77335.15,1.7,-0.0707,4e-05,9.51939]
[1779262191702,43.71,77334.92,1.7,-0.07072,4e-05,9.52067]
[1779262191860,43.71,77334.92,1.7,-0.07072,4e-05,9.52067]
[1779262192327,43.71,77334.92,1.7,-0.07072,4e-05,9.52093]
[1779262197363,43.72,77336.91,1.7,-0.07065,4e-05,9.51353]
[1779262198797,43.72,77337.09,1.7,-0.07064,4e-05,9.51302]
[1779262199375,43.72,77336.63,1.7,-0.07066,4e-05,9.51534]
[1779262205419,43.72,77334.61,1.7,-0.07077,4e-05,9.52589]
[1779262210458,43.72,77333.98,1.7,-0.07079,4e-05,9.52844]
[1779262215496,43.72,77333.14,1.7,-0.07082,4e-05,9.53151]
[1779262220525,43.72,77325.1,1.7,-0.07118,4e-05,9.56713]
[1779262225560,43.72,77320.4,1.7,-0.07139,4e-05,9.5888]
[1779262230595,43.72,77323.27,1.7,-0.07127,4e-05,9.57673]
[1779262237645,43.72,77326.72,1.7,-0.07111,4e-05,9.55896]
[1779262242680,43.73,77324.79,1.7,-0.0712,4e-05,9.56812]
[1779262247716,43.73,77327.45,1.7,-0.07109,4e-05,9.55676]
[1779262252751,43.73,77329.44,1.7,-0.071,4e-05,9.54835]
[1779262257787,43.73,77328.1,1.7,-0.07106,4e-05,9.55462]
[1779262262822,43.73,77323.6,1.7,-0.07127,4e-05,9.57483]
[1779262267857,43.73,77316.35,1.7,-0.07159,4e-05,9.60708]
[1779262272892,43.73,77313.68,1.7,-0.07171,4e-05,9.61894]
[1779262277930,43.73,77310.08,1.7,-0.07186,4e-05,9.63489]
[1779262279624,43.73,77307.77,1.7,-0.07197,4e-05,9.64516]
[1779262280755,43.73,77307.21,1.7,-0.07199,4e-05,9.64761]
[1779262285985,43.73,77299.26,1.7,-0.07234,4e-05,9.68277]
[1779262291019,43.73,77299.14,1.7,-0.07232,4e-05,9.67943]
[1779262292220,43.73,77299.14,1.7,-0.07232,4e-05,9.67943]
[1779262292543,43.73,77299.14,1.7,-0.07232,4e-05,9.67943]
[1779262295370,43.73,77296.03,1.7,-0.07246,4e-05,9.69302]
[1779262301052,43.72,77284.45,1.7,-0.07297,5e-05,9.74392]
[1779262301091,43.72,77282.7,1.7,-0.07305,5e-05,9.7516]
[1779262306130,43.72,77281.05,1.7,-0.07311,5e-05,9.75798]
[1779262311161,43.72,77277.97,1.7,-0.07324,5e-05,9.77096]
[1779262316197,43.72,77275.81,1.7,-0.07333,5e-05,9.77979]
[1779262321236,43.72,77278.59,1.7,-0.0732,5e-05,9.76643]
[1779262327277,43.71,77277.57,1.7,-0.07324,5e-05,9.77019]
[1779262332312,43.71,77275.77,1.7,-0.07331,5e-05,9.77759]
[1779262337346,43.71,77275.02,1.7,-0.07334,5e-05,9.78027]
[1779262342382,43.71,77270.45,1.7,-0.07354,5e-05,9.8001]
[1779262347416,43.71,77268.5,1.7,-0.07362,5e-05,9.80804]
[1779262352452,43.71,77268.01,1.7,-0.07361,5e-05,9.80597]
[1779262357497,43.7,77268.98,1.7,-0.07356,5e-05,9.80075]
[1779262357925,43.7,77268.98,1.7,-0.07356,5e-05,9.80075]
[1779262358598,43.7,77293.0,1.7,-0.07247,4e-05,9.69286]
[1779262364546,43.7,77299.46,1.7,-0.07219,4e-05,9.66425]
[1779262369580,43.71,77300.39,1.7,-0.07215,4e-05,9.66044]
[1779262375623,43.71,77299.82,1.7,-0.07218,4e-05,9.66337]
[1779262380657,43.71,77300.22,1.7,-0.07216,4e-05,9.66178]
[1779262385692,43.71,77300.88,1.7,-0.07213,4e-05,9.65901]
[1779262391466,43.71,77293.45,1.7,-0.07247,4e-05,9.69234]
[1779262396774,43.71,77287.9,1.7,-0.07272,5e-05,9.71717]
[1779262401806,43.71,77286.77,1.7,-0.07277,5e-05,9.72222]
[1779262406840,43.71,77278.46,1.7,-0.07314,5e-05,9.75927]
[1779262411876,43.71,77282.67,1.7,-0.07292,5e-05,9.73659]
[1779262416922,43.71,77287.51,1.7,-0.0727,5e-05,9.71457]
[1779262421979,43.7,77294.73,1.7,-0.07238,4e-05,9.68219]
[1779262426997,43.7,77296.59,1.7,-0.07229,4e-05,9.67382]
[1779262432035,43.7,77299.22,1.7,-0.07216,4e-05,9.66091]
[1779262437066,43.7,77298.26,1.7,-0.07219,4e-05,9.66326]
[1779262442103,43.7,77302.7,1.7,-0.07199,4e-05,9.64348]
[1779262447136,43.7,77309.77,1.7,-0.07168,4e-05,9.61204]
[1779262452171,43.7,77315.86,1.7,-0.07139,4e-05,9.58364]
[1779262457207,43.7,77333.69,1.7,-0.07061,4e-05,9.50471]
[1779262464259,43.69,77333.84,1.7,-0.0706,4e-05,9.50359]
[1779262469291,43.7,77328.09,1.7,-0.07086,4e-05,9.53015]
[1779262474327,43.7,77329.79,1.7,-0.07076,4e-05,9.51878]
[1779262479365,43.69,77332.65,1.7,-0.07062,4e-05,9.50489]
[1779262484400,43.69,77331.15,1.7,-0.07068,4e-05,9.51052]
[1779262489434,43.69,77330.73,1.7,-0.07069,4e-05,9.51213]
[1779262494469,43.69,77330.39,1.7,-0.0707,4e-05,9.51299]
[1779262499504,43.69,77329.95,1.7,-0.07071,4e-05,9.5139]
[1779262504539,43.68,77325.95,1.7,-0.07088,4e-05,9.53054]
[1779262509575,43.68,77324.81,1.7,-0.07091,4e-05,9.53441]
[1779262514610,43.68,77324.5,1.7,-0.07093,4e-05,9.5357]
[1779262519737,43.68,77325.27,1.7,-0.0709,4e-05,9.53244]
[1779262525689,43.68,77326.9,1.7,-0.07083,4e-05,9.52615]
[1779262530722,43.68,77327.77,1.7,-0.07079,4e-05,9.52224]
[1779262535757,43.68,77322.88,1.7,-0.07097,4e-05,9.53916]
[1779262540794,43.68,77322.37,1.7,-0.071,4e-05,9.54187]
[1779262545827,43.68,77318.71,1.7,-0.07116,4e-05,9.55812]
[1779262550863,43.68,77317.27,1.7,-0.07123,4e-05,9.56482]
[1779262554319,43.68,77315.14,1.7,-0.07132,4e-05,9.5744]
[1779262559476,43.68,77312.62,1.7,-0.07144,4e-05,9.58584]
[1779262564963,43.68,77318.59,1.7,-0.07118,4e-05,9.55969]
[1779262570221,43.69,77322.1,1.7,-0.07103,4e-05,9.54448]
[1779262576041,43.69,77319.79,1.7,-0.07114,4e-05,9.55542]
[1779262581868,43.69,77305.55,1.7,-0.07177,4e-05,9.61914]
[1779262586903,43.69,77302.55,1.7,-0.07191,4e-05,9.63259]
[1779262592800,43.69,77298.69,1.7,-0.07206,4e-05,9.64639]
[1779262598453,43.69,77296.17,1.7,-0.07217,4e-05,9.65764]
[1779262604245,43.69,77290.68,1.7,-0.07241,4e-05,9.68198]
[1779262609280,43.69,77288.57,1.7,-0.0725,4e-05,9.69109]
[1779262614314,43.69,77283.12,1.7,-0.07274,5e-05,9.71499]
[1779262619350,43.68,77287.56,1.7,-0.07254,4e-05,9.6946]
[1779262624386,43.68,77287.55,1.7,-0.07254,4e-05,9.6944]
[1779262629420,43.68,77285.2,1.7,-0.07264,5e-05,9.70471]
[1779262634454,43.68,77283.65,1.7,-0.07271,5e-05,9.71138]
[1779262639489,43.68,77282.8,1.7,-0.07274,5e-05,9.71497]
[1779262644525,43.68,77279.64,1.7,-0.07288,5e-05,9.72889]
[1779262650567,43.68,77278.9,1.7,-0.07291,5e-05,9.73186]
[1779262656609,43.68,77278.25,1.7,-0.07292,5e-05,9.73106]
[1779262661647,43.68,77279.42,1.7,-0.07286,5e-05,9.72561]
[1779262666682,43.68,77280.51,1.7,-0.07281,5e-05,9.72063]
[1779262671716,43.68,77286.98,1.7,-0.07252,4e-05,9.69177]
[1779262676816,43.68,77286.48,1.7,-0.07255,4e-05,9.69422]
[1779262682794,43.68,77286.2,1.7,-0.07256,4e-05,9.69586]
[1779262687828,43.68,77284.44,1.7,-0.07265,5e-05,9.70405]
[1779262692863,43.68,77283.68,1.7,-0.07268,5e-05,9.70777]
[1779262698913,43.68,77287.78,1.7,-0.0725,4e-05,9.68996]
[1779262704956,43.69,77291.5,1.7,-0.07234,4e-05,9.67397]
[1779262709990,43.68,77296.15,1.7,-0.07213,4e-05,9.65223]
[1779262715030,43.68,77305.56,1.7,-0.07168,4e-05,9.60611]
[1779262720064,43.68,77308.16,1.7,-0.07155,4e-05,9.59354]
[1779262725305,43.68,77311.48,1.7,-0.0714,4e-05,9.57797]
[1779262731149,43.67,77319.1,1.7,-0.07105,4e-05,9.54275]
[1779262736182,43.67,77322.23,1.7,-0.0709,4e-05,9.52797]
[1779262741217,43.67,77321.22,1.7,-0.07093,4e-05,9.53149]
[1779262746252,43.67,77324.32,1.7,-0.07079,4e-05,9.51677]
[1779262751288,43.67,77322.39,1.7,-0.07086,4e-05,9.52429]
[1779262756324,43.66,77317.44,1.7,-0.07107,4e-05,9.54549]
[1779262758046,43.66,77317.44,1.7,-0.07107,4e-05,9.54549]
[1779262768409,43.67,77318.41,1.7,-0.07105,4e-05,9.54267]
[1779262773445,43.67,77316.67,1.7,-0.07111,4e-05,9.54767]
[1779262778479,43.67,77319.29,1.7,-0.07098,4e-05,9.53479]
[1779262784521,43.66,77323.13,1.7,-0.07079,4e-05,9.51631]
[1779262789562,43.66,77325.03,1.7,-0.0707,4e-05,9.5067]
[1779262794591,43.66,77327.22,1.7,-0.07059,4e-05,9.49555]
[1779262799627,43.66,77326.67,1.7,-0.0706,4e-05,9.49676]
[1779262804661,43.65,77323.67,1.7,-0.07072,4e-05,9.50881]
[1779262809698,43.65,77324.6,1.7,-0.07067,4e-05,9.50342]
[1779262814732,43.65,77324.0,1.7,-0.07068,4e-05,9.50479]
[1779262819768,43.64,77321.8,1.7,-0.07077,4e-05,9.51324]
[1779262824805,43.64,77329.76,1.7,-0.0704,4e-05,9.47678]
[1779262829839,43.64,77330.95,1.7,-0.07036,4e-05,9.47246]
[1779262834874,43.65,77332.12,1.7,-0.0703,4e-05,9.4648]
[1779262839910,43.65,77331.69,1.7,-0.07032,4e-05,9.46684]
[1779262844953,43.64,77331.42,1.7,-0.07032,4e-05,9.46701]
[1779262849981,43.64,77330.67,1.7,-0.07034,4e-05,9.46931]
[1779262855019,43.64,77330.5,1.7,-0.07034,4e-05,9.46906]
[1779262861060,43.64,77330.27,1.7,-0.07034,4e-05,9.46889]
[1779262863722,43.64,77331.63,1.7,-0.07027,4e-05,9.4625]
[1779262867656,43.63,77337.96,1.7,-0.06999,4e-05,9.43395]
[1779262868442,43.63,77337.84,1.7,-0.07,4e-05,9.43435]
[1779262869116,43.63,77337.49,1.7,-0.07001,4e-05,9.43578]
[1779262870496,43.63,77339.98,1.7,-0.0699,4e-05,9.42467]
[1779262871131,43.63,77342.83,1.7,-0.06977,4e-05,9.41201]
[1779262876165,43.63,77339.73,1.7,-0.06991,4e-05,9.42527]
[1779262881201,43.63,77339.04,1.7,-0.06993,4e-05,9.42789]
[1779262883295,43.63,77339.82,1.7,-0.0699,4e-05,9.42431]
[1779262883542,43.63,77339.82,1.7,-0.0699,4e-05,9.42431]
[1779262883550,43.63,77339.82,1.7,-0.0699,4e-05,9.42431]
[1779262884222,43.63,77341.35,1.7,-0.06983,4e-05,9.4175]
[1779262884270,43.63,77341.35,1.7,-0.06983,4e-05,9.4175]
[1779262890264,43.63,77353.33,1.7,-0.06931,4e-05,9.36489]
[1779262895299,43.63,77353.16,1.7,-0.0693,4e-05,9.36252]
[1779262900335,43.63,77350.9,1.7,-0.0694,4e-05,9.37273]
[1779262905371,43.63,77349.84,1.7,-0.06945,4e-05,9.37761]
[1779262911412,43.63,77349.26,1.7,-0.06947,4e-05,9.38039]
[1779262915440,43.63,77335.81,1.7,-0.07006,4e-05,9.43976]
[1779262916996,43.63,77335.81,1.7,-0.07006,4e-05,9.43976]
[1779262920662,43.63,77335.88,1.7,-0.07006,4e-05,9.43918]
[1779262920934,43.63,77336.4,1.7,-0.07003,4e-05,9.43674]
[1779262926517,43.63,77328.59,1.7,-0.07037,4e-05,9.47067]
[1779262931554,43.63,77327.96,1.7,-0.07039,4e-05,9.47279]
[1779262936587,43.63,77327.14,1.7,-0.07042,4e-05,9.47569]
[1779262941622,43.63,77324.53,1.7,-0.07053,4e-05,9.48648]
[1779262946658,43.63,77325.39,1.7,-0.07048,4e-05,9.48218]
[1779262951693,43.62,77325.99,1.7,-0.07043,4e-05,9.47562]
[1779262956731,43.62,77326.89,1.7,-0.07038,4e-05,9.47076]
[1779262961773,43.62,77327.16,1.7,-0.07036,4e-05,9.46873]
[1779262966798,43.62,77327.24,1.7,-0.07035,4e-05,9.46738]
[1779262971833,43.62,77326.58,1.7,-0.07037,4e-05,9.46945]
[1779262976869,43.62,77327.97,1.7,-0.0703,4e-05,9.46245]
[1779262981906,43.61,77329.23,1.7,-0.07024,4e-05,9.45606]
[1779262986938,43.61,77329.9,1.7,-0.0702,4e-05,9.4523]
[1779262991973,43.61,77328.54,1.7,-0.07025,4e-05,9.45752]
[1779262997009,43.61,77327.21,1.7,-0.0703,4e-05,9.46259]
[1779263002043,43.61,77325.65,1.7,-0.07036,4e-05,9.46859]
[1779263007079,43.6,77327.22,1.7,-0.07028,4e-05,9.46074]
[1779263012113,43.61,77328.51,1.7,-0.07021,4e-05,9.45233]
[1779263017945,43.61,77328.39,1.7,-0.07022,4e-05,9.45267]
[1779263023191,43.6,77327.98,1.7,-0.07023,4e-05,9.45368]
[1779263028599,43.6,77328.03,1.7,-0.07022,4e-05,9.45265]
[1779263036151,43.6,77332.11,1.7,-0.07003,4e-05,9.43358]
[1779263041317,43.6,77330.57,1.7,-0.07009,4e-05,9.43965]
[1779263046351,43.6,77330.33,1.7,-0.07009,4e-05,9.44011]
[1779263051387,43.6,77330.11,1.7,-0.0701,4e-05,9.44052]
[1779263056422,43.59,77330.2,1.7,-0.07009,4e-05,9.43958]
[1779263061458,43.59,77330.87,1.7,-0.07005,4e-05,9.4361]
[1779263067254,43.59,77333.64,1.7,-0.06993,4e-05,9.42347]
[1779263067298,43.59,77333.64,1.7,-0.06993,4e-05,9.42347]
[1779263067399,43.59,77334.72,1.7,-0.06988,4e-05,9.41852]
[1779263072536,43.59,77330.98,1.7,-0.07003,4e-05,9.43265]
[1779263078367,43.6,77331.87,1.7,-0.07001,4e-05,9.43031]
[1779263083614,43.6,77331.48,1.7,-0.07004,4e-05,9.43341]
[1779263088647,43.6,77330.76,1.7,-0.07008,4e-05,9.43797]
[1779263093683,43.61,77330.16,1.7,-0.07012,4e-05,9.44199]
[1779263098717,43.61,77329.01,1.7,-0.07018,4e-05,9.44839]
[1779263103753,43.61,77326.4,1.7,-0.07031,4e-05,9.46114]
[1779263108788,43.61,77326.61,1.7,-0.0703,4e-05,9.4606]
[1779263113824,43.61,77313.16,1.7,-0.0709,4e-05,9.52088]
[1779263119392,43.62,77307.17,1.7,-0.07117,4e-05,9.54801]
[1779263122716,43.62,77304.01,1.7,-0.07132,4e-05,9.56245]
[1779263127922,43.62,77296.18,1.7,-0.07167,4e-05,9.59765]
[1779263132958,43.62,77298.16,1.7,-0.07156,4e-05,9.58551]
[1779263136631,43.62,77299.59,1.7,-0.0715,4e-05,9.57919]
[1779263142023,43.62,77304.7,1.7,-0.07127,4e-05,9.55674]
[1779263147203,43.62,77305.84,1.7,-0.07122,4e-05,9.55181]
[1779263152629,43.62,77305.86,1.7,-0.07123,4e-05,9.55205]
[1779263158137,43.62,77303.12,1.7,-0.07135,4e-05,9.56444]
[1779263164377,43.62,77303.01,1.7,-0.07135,4e-05,9.56496]
[1779263170220,43.62,77303.69,1.7,-0.07132,4e-05,9.56194]
[1779263175256,43.62,77304.4,1.7,-0.07129,4e-05,9.55875]
[1779263177760,43.62,77304.75,1.7,-0.07128,4e-05,9.55718]
[1779263178277,43.62,77301.96,1.7,-0.0714,4e-05,9.56958]
[1779263183312,43.62,77298.89,1.7,-0.07154,4e-05,9.58303]
[1779263188346,43.62,77294.24,1.7,-0.07174,4e-05,9.60348]
[1779263193386,43.62,77286.76,1.7,-0.07205,4e-05,9.63314]
[1779263198418,43.62,77280.51,1.7,-0.07232,4e-05,9.6606]
[1779263204267,43.62,77278.26,1.7,-0.07242,5e-05,9.6703]
[1779263209494,43.61,77274.93,1.7,-0.07256,5e-05,9.68421]
[1779263214529,43.61,77273.88,1.7,-0.0726,5e-05,9.68827]
[1779263220571,43.61,77272.37,1.7,-0.07266,5e-05,9.69426]
[1779263225606,43.61,77270.92,1.7,-0.07272,5e-05,9.70013]
[1779263231647,43.61,77270.18,1.7,-0.07275,5e-05,9.70267]
[1779263236682,43.61,77269.7,1.7,-0.07276,5e-05,9.70418]
[1779263241717,43.6,77267.53,1.7,-0.07286,5e-05,9.71325]
[1779263246753,43.6,77256.06,1.7,-0.07337,5e-05,9.76394]
[1779263251787,43.6,77256.4,1.7,-0.07332,5e-05,9.75781]
[1779263256823,43.6,77258.85,1.7,-0.0732,5e-05,9.74568]
[1779263261858,43.59,77259.94,1.7,-0.07314,5e-05,9.73972]
[1779263266893,43.59,77261.24,1.7,-0.07307,5e-05,9.73286]
[1779263271935,43.59,77253.83,1.7,-0.07339,5e-05,9.76522]
[1779263277295,43.59,77253.89,1.7,-0.07338,5e-05,9.76424]
[1779263278329,43.59,77254.19,1.7,-0.07337,5e-05,9.76234]
[1779263278346,43.59,77254.14,1.7,-0.07336,5e-05,9.76229]
[1779263284025,43.58,77249.88,1.7,-0.07354,5e-05,9.78002]
[1779263289060,43.58,77248.05,1.7,-0.07361,5e-05,9.78677]
[1779263294094,43.58,77248.3,1.7,-0.07359,5e-05,9.78408]
[1779263299128,43.57,77247.95,1.7,-0.07358,5e-05,9.78379]
[1779263304163,43.57,77242.53,1.7,-0.07381,5e-05,9.8066]
[1779263309200,43.57,77242.97,1.7,-0.07378,5e-05,9.80283]
[1779263314233,43.56,77242.49,1.7,-0.07376,5e-05,9.79978]
[1779263320595,43.56,77243.7,1.7,-0.07369,5e-05,9.7929]
[1779263326319,43.55,77244.16,1.7,-0.07364,5e-05,9.78809]
[1779263331353,43.55,77244.39,1.7,-0.07361,5e-05,9.78534]
[1779263336403,43.54,77244.75,1.7,-0.07358,5e-05,9.782]
[1779263349630,43.54,77243.8,1.7,-0.07361,5e-05,9.78493]
[1779263351123,43.53,77243.38,1.7,-0.0736,5e-05,9.7835]
[1779263352072,43.53,77244.77,1.7,-0.07353,5e-05,9.77689]
[1779263352510,43.53,77244.77,1.7,-0.07353,5e-05,9.77657]
[1779263357545,43.53,77245.31,1.7,-0.07349,5e-05,9.77251]
[1779263363587,43.53,77245.52,1.7,-0.07346,5e-05,9.76965]
[1779263369629,43.52,77245.97,1.7,-0.07342,5e-05,9.76573]
[1779263374663,43.52,77245.8,1.7,-0.07339,5e-05,9.76152]
[1779263379700,43.51,77245.89,1.7,-0.07337,5e-05,9.75959]
[1779263384734,43.51,77245.75,1.7,-0.07336,5e-05,9.75869]
[1779263390557,43.51,77245.82,1.7,-0.07334,5e-05,9.75654]
[1779263395811,43.5,77245.85,1.7,-0.07332,5e-05,9.75488]
[1779263400847,43.5,77245.6,1.7,-0.07332,5e-05,9.75451]
[1779263405335,43.5,77244.52,1.7,-0.07336,5e-05,9.75817]
[1779263405421,43.5,77244.52,1.7,-0.07336,5e-05,9.75787]
[1779263406884,43.5,77244.52,1.7,-0.07336,5e-05,9.75787]
[1779263407187,43.5,77244.52,1.7,-0.07336,5e-05,9.75787]
[1779263407416,43.5,77244.52,1.7,-0.07336,5e-05,9.75787]
[1779263416744,43.49,77237.68,1.7,-0.07364,5e-05,9.78593]
[1779263416959,43.49,77236.75,1.7,-0.07368,5e-05,9.78947]
[1779263422792,43.49,77234.02,1.7,-0.07379,5e-05,9.80048]
[1779263427899,43.48,77229.4,1.7,-0.07398,5e-05,9.81939]
[1779263433071,43.48,77225.68,1.7,-0.07411,5e-05,9.83078]
[1779263438106,43.48,77225.02,1.7,-0.07413,5e-05,9.83278]
[1779263443143,43.47,77223.63,1.7,-0.07418,5e-05,9.83748]
[1779263448176,43.47,77218.91,1.7,-0.07438,5e-05,9.85763]
[1779263453211,43.47,77214.77,1.7,-0.07457,5e-05,9.87645]
[1779263458246,43.47,77214.58,1.7,-0.07458,5e-05,9.87724]
[1779263463282,43.47,77206.05,1.7,-0.07498,5e-05,9.916]
[1779263468367,43.47,77206.62,1.7,-0.07495,5e-05,9.91304]
[1779263474358,43.47,77196.6,1.7,-0.07542,5e-05,9.95909]
[1779263479395,43.47,77199.62,1.7,-0.07528,5e-05,9.94623]
[1779263484706,43.47,77199.49,1.7,-0.07529,5e-05,9.94657]
[1779263490472,43.47,77198.71,1.7,-0.07532,5e-05,9.95012]
[1779263494501,43.47,77210.83,1.7,-0.07473,5e-05,9.89091]
[1779263499536,43.47,77213.72,1.7,-0.0746,5e-05,9.87754]
[1779263504571,43.47,77213.23,1.7,-0.07462,5e-05,9.87974]
[1779263509605,43.47,77217.61,1.7,-0.07442,5e-05,9.85996]
[1779263514641,43.47,77216.92,1.7,-0.07445,5e-05,9.86332]
[1779263519676,43.47,77216.12,1.7,-0.07449,5e-05,9.86719]
[1779263525718,43.47,77216.93,1.7,-0.07446,5e-05,9.86388]
[1779263530799,43.47,77217.07,1.7,-0.07445,5e-05,9.8635]
[1779263537802,43.47,77216.26,1.7,-0.0745,5e-05,9.86772]
[1779263543844,43.47,77215.25,1.7,-0.07455,5e-05,9.87272]
[1779263544073,43.47,77215.25,1.7,-0.07455,5e-05,9.87272]
[1779263544850,43.47,77214.99,1.7,-0.07456,5e-05,9.87397]
[1779263549886,43.47,77214.73,1.7,-0.07457,5e-05,9.8755]
[1779263554921,43.48,77213.46,1.7,-0.07461,5e-05,9.87818]
[1779263559955,43.48,77210.55,1.7,-0.07475,5e-05,9.8917]
[1779263564991,43.48,77207.84,1.7,-0.07488,5e-05,9.90415]
[1779263570026,43.48,77205.49,1.7,-0.07499,5e-05,9.91483]
[1779263575060,43.48,77205.34,1.7,-0.07499,5e-05,9.91544]
[1779263580098,43.48,77205.68,1.7,-0.07498,5e-05,9.91377]
[1779263585132,43.48,77206.73,1.7,-0.07493,5e-05,9.90878]
[1779263590165,43.48,77207.33,1.7,-0.0749,5e-05,9.90588]
[1779263595202,43.47,77210.12,1.7,-0.07477,5e-05,9.89307]
[1779263601244,43.47,77213.4,1.7,-0.07461,5e-05,9.87817]
[1779263606280,43.48,77213.89,1.7,-0.07459,5e-05,9.87601]
[1779263612322,43.48,77213.66,1.7,-0.07458,5e-05,9.87374]
[1779263617357,43.48,77212.63,1.7,-0.07463,5e-05,9.87857]
[1779263622393,43.48,77211.12,1.7,-0.0747,5e-05,9.88556]
[1779263625477,43.48,77212.13,1.7,-0.07466,5e-05,9.881]
[1779263625503,43.48,77212.13,1.7,-0.07466,5e-05,9.881]
[1779263625532,43.48,77212.13,1.7,-0.07466,5e-05,9.881]
[1779263625581,43.48,77212.15,1.7,-0.07465,5e-05,9.88094]
[1779263626594,43.48,77212.15,1.7,-0.07465,5e-05,9.88094]
[1779263626630,43.48,77212.15,1.7,-0.07465,5e-05,9.88094]
[1779263626634,43.48,77212.18,1.7,-0.07465,5e-05,9.88082]
[1779263628627,43.48,77212.24,1.7,-0.07465,5e-05,9.88057]
[1779263628672,43.48,77212.24,1.7,-0.07465,5e-05,9.88057]
[1779263628756,43.48,77212.37,1.7,-0.07464,5e-05,9.87999]
[1779263630694,43.48,77212.76,1.7,-0.07463,5e-05,9.87822]
[1779263630731,43.48,77212.76,1.7,-0.07463,5e-05,9.87822]
[1779263630739,43.48,77212.76,1.7,-0.07463,5e-05,9.87822]
[1779263630761,43.48,77212.76,1.7,-0.07463,5e-05,9.87822]
[1779263632712,43.48,77212.84,1.7,-0.07462,5e-05,9.87789]
[1779263632746,43.48,77212.84,1.7,-0.07462,5e-05,9.87789]
[1779263632755,43.48,77212.84,1.7,-0.07462,5e-05,9.87789]
[1779263632775,43.48,77212.84,1.7,-0.07462,5e-05,9.87789]
[1779263634760,43.48,77214.37,1.7,-0.07455,5e-05,9.87102]
[1779263634776,43.48,77214.37,1.7,-0.07455,5e-05,9.87102]
[1779263634783,43.48,77214.37,1.7,-0.07455,5e-05,9.87102]
[1779263634804,43.48,77214.37,1.7,-0.07455,5e-05,9.87102]
[1779263636806,43.48,77214.85,1.7,-0.07453,5e-05,9.86891]
[1779263636821,43.48,77214.85,1.7,-0.07453,5e-05,9.86891]
[1779263636848,43.48,77214.85,1.7,-0.07453,5e-05,9.86891]
[1779263636949,43.48,77216.73,1.7,-0.07445,5e-05,9.86042]
[1779263638847,43.48,77216.73,1.7,-0.07445,5e-05,9.86042]
[1779263638870,43.48,77216.73,1.7,-0.07445,5e-05,9.86042]
[1779263638942,43.48,77216.48,1.7,-0.07446,5e-05,9.86165]
[1779263640907,43.48,77216.48,1.7,-0.07446,5e-05,9.86165]
[1779263640922,43.48,77216.48,1.7,-0.07446,5e-05,9.86165]
[1779263640951,43.48,77216.48,1.7,-0.07446,5e-05,9.86165]
[1779263640935,43.48,77216.23,1.7,-0.07447,5e-05,9.86289]
[1779263642962,43.48,77216.23,1.7,-0.07447,5e-05,9.86293]
[1779263642998,43.48,77216.23,1.7,-0.07447,5e-05,9.86293]
[1779263643542,43.48,77215.93,1.7,-0.07449,5e-05,9.86439]
[1779263645019,43.48,77215.93,1.7,-0.07449,5e-05,9.86439]
[1779263645043,43.48,77215.88,1.7,-0.07449,5e-05,9.86466]
[1779263645072,43.48,77215.88,1.7,-0.07449,5e-05,9.86466]
[1779263645557,43.48,77215.88,1.7,-0.07449,5e-05,9.8647]
[1779263647080,43.48,77213.23,1.7,-0.07461,5e-05,9.87678]
[1779263647111,43.48,77213.23,1.7,-0.07461,5e-05,9.87678]
[1779263647571,43.48,77213.04,1.7,-0.07462,5e-05,9.87767]
[1779263649149,43.48,77212.61,1.7,-0.07464,5e-05,9.87965]
[1779263649161,43.48,77212.61,1.7,-0.07464,5e-05,9.87965]
[1779263649189,43.48,77212.61,1.7,-0.07464,5e-05,9.87965]
[1779263649290,43.48,77212.41,1.7,-0.07465,5e-05,9.88056]
[1779263651192,43.48,77212.41,1.7,-0.07465,5e-05,9.88061]
[1779263651228,43.48,77212.41,1.7,-0.07465,5e-05,9.88061]
[1779263651598,43.48,77212.75,1.7,-0.07464,5e-05,9.87908]
[1779263653255,43.48,77213.27,1.7,-0.07461,5e-05,9.87675]
[1779263653285,43.48,77213.27,1.7,-0.07461,5e-05,9.87675]
[1779263653314,43.48,77213.27,1.7,-0.07461,5e-05,9.87675]
[1779263653613,43.48,77213.27,1.7,-0.07461,5e-05,9.87677]
[1779263655347,43.48,77213.21,1.7,-0.07461,5e-05,9.87707]
[1779263655369,43.48,77213.21,1.7,-0.07461,5e-05,9.87707]
[1779263655400,43.48,77213.2,1.7,-0.07462,5e-05,9.87712]
[1779263657367,43.48,77213.2,1.7,-0.07462,5e-05,9.87718]
[1779263657388,43.48,77213.2,1.7,-0.07462,5e-05,9.87718]
[1779263657641,43.48,77213.41,1.7,-0.07461,5e-05,9.87625]
[1779263659411,43.48,77213.47,1.7,-0.0746,5e-05,9.87601]
[1779263659438,43.48,77213.47,1.7,-0.0746,5e-05,9.87601]
[1779263659654,43.48,77213.44,1.7,-0.07461,5e-05,9.87618]
[1779263661466,43.48,77213.58,1.7,-0.0746,5e-05,9.87557]
[1779263661491,43.48,77213.58,1.7,-0.0746,5e-05,9.87557]
[1779263661668,43.48,77213.48,1.7,-0.0746,5e-05,9.87606]
[1779263663520,43.48,77213.4,1.7,-0.07461,5e-05,9.87642]
[1779263663531,43.48,77213.4,1.7,-0.07461,5e-05,9.87642]
[1779263663602,43.48,77213.4,1.7,-0.07461,5e-05,9.87648]
[1779263665558,43.48,77213.4,1.7,-0.07461,5e-05,9.87648]
[1779263665575,43.48,77213.4,1.7,-0.07461,5e-05,9.87648]
[1779263665603,43.48,77213.4,1.7,-0.07461,5e-05,9.87648]
[1779263665698,43.48,77213.4,1.7,-0.07461,5e-05,9.87654]
[1779263667613,43.48,77213.08,1.7,-0.07462,5e-05,9.87803]
[1779263667653,43.48,77213.08,1.7,-0.07462,5e-05,9.87803]
[1779263667713,43.48,77213.22,1.7,-0.07462,5e-05,9.87742]
[1779263668716,43.48,77213.22,1.7,-0.07462,5e-05,9.87742]
[1779263669669,43.48,77213.22,1.7,-0.07462,5e-05,9.87745]
[1779263669681,43.48,77213.22,1.7,-0.07462,5e-05,9.87745]
[1779263669726,43.48,77213.22,1.7,-0.07462,5e-05,9.87748]
[1779263671730,43.48,77212.98,1.7,-0.07463,5e-05,9.8786]
[1779263671761,43.48,77212.98,1.7,-0.07463,5e-05,9.8786]
[1779263671802,43.48,77213.62,1.7,-0.07458,5e-05,9.87227]
[1779263672457,43.48,77213.62,1.7,-0.07458,5e-05,9.87227]
[1779263672475,43.48,77213.62,1.7,-0.07458,5e-05,9.87227]
[1779263672508,43.48,77213.62,1.7,-0.07458,5e-05,9.87227]
[1779263672538,43.48,77213.62,1.7,-0.07458,5e-05,9.87227]
[1779263672747,43.48,77213.62,1.7,-0.07458,5e-05,9.87196]
[1779263673814,43.48,77213.62,1.7,-0.07458,5e-05,9.87196]
[1779263673831,43.48,77213.62,1.7,-0.07458,5e-05,9.87196]
[1779263673916,43.48,77220.47,1.7,-0.07426,5e-05,9.84089]
[1779263675858,43.48,77220.47,1.7,-0.07426,5e-05,9.84098]
[1779263675883,43.48,77220.47,1.7,-0.07426,5e-05,9.84098]
[1779263675911,43.48,77221.23,1.7,-0.07423,5e-05,9.83762]
[1779263677909,43.48,77221.23,1.7,-0.07423,5e-05,9.83772]
[1779263677927,43.48,77221.23,1.7,-0.07423,5e-05,9.83772]
[1779263677957,43.48,77221.23,1.7,-0.07423,5e-05,9.83772]
[1779263678037,43.48,77221.12,1.7,-0.07423,5e-05,9.8383]
[1779263679965,43.48,77221.12,1.7,-0.07423,5e-05,9.83839]
[1779263679982,43.48,77221.12,1.7,-0.07423,5e-05,9.83839]
[1779263680067,43.48,77221.24,1.7,-0.07423,5e-05,9.83793]
[1779263682018,43.48,77221.24,1.7,-0.07423,5e-05,9.83802]
[1779263682030,43.48,77221.24,1.7,-0.07423,5e-05,9.83802]
[1779263682816,43.48,77222.2,1.7,-0.07419,5e-05,9.83385]
[1779263684059,43.48,77222.2,1.7,-0.07419,5e-05,9.83385]
[1779263684078,43.48,77224.22,1.7,-0.0741,5e-05,9.82479]
[1779263684831,43.48,77224.45,1.7,-0.07409,5e-05,9.82385]
[1779263685399,43.48,77224.45,1.7,-0.07409,5e-05,9.82385]
[1779263685421,43.48,77224.45,1.7,-0.07409,5e-05,9.82385]
[1779263685839,43.48,77224.72,1.7,-0.07407,5e-05,9.82273]
[1779263686112,43.48,77224.72,1.7,-0.07407,5e-05,9.82273]
[1779263686133,43.48,77224.72,1.7,-0.07407,5e-05,9.82273]
[1779263686844,43.48,77226.63,1.7,-0.07399,5e-05,9.81419]
[1779263688164,43.48,77230.77,1.7,-0.0738,5e-05,9.79558]
[1779263688192,43.48,77230.77,1.7,-0.0738,5e-05,9.79558]
[1779263688859,43.48,77231.81,1.7,-0.07375,5e-05,9.79103]
[1779263690203,43.48,77231.05,1.7,-0.07379,5e-05,9.79463]
[1779263691023,43.48,77231.18,1.7,-0.07378,5e-05,9.79419]
[1779263692252,43.48,77231.18,1.7,-0.07379,5e-05,9.79434]
[1779263692265,43.48,77231.18,1.7,-0.07379,5e-05,9.79434]
[1779263697272,43.48,77230.88,1.7,-0.07381,5e-05,9.79647]
[1779263698398,43.49,77231.45,1.7,-0.07378,5e-05,9.79404]
[1779263698408,43.49,77231.45,1.7,-0.07378,5e-05,9.79404]
[1779263698411,43.49,77231.45,1.7,-0.07378,5e-05,9.79404]
[1779263698419,43.49,77231.45,1.7,-0.07378,5e-05,9.79404]
[1779263700282,43.49,77233.91,1.7,-0.07367,5e-05,9.78324]
[1779263700313,43.49,77233.91,1.7,-0.07367,5e-05,9.78324]
[1779263700447,43.49,77233.91,1.7,-0.07367,5e-05,9.78324]
[1779263700462,43.49,77233.91,1.7,-0.07367,5e-05,9.78324]
[1779263700943,43.49,77234.55,1.7,-0.07364,5e-05,9.78017]
[1779263702503,43.49,77234.76,1.7,-0.07363,5e-05,9.77906]
[1779263702538,43.49,77234.76,1.7,-0.07363,5e-05,9.77906]
[1779263702957,43.49,77234.76,1.7,-0.07363,5e-05,9.77925]
[1779263704548,43.49,77234.67,1.7,-0.07364,5e-05,9.77984]
[1779263704996,43.49,77234.51,1.7,-0.07365,5e-05,9.78075]
[1779263708632,43.49,77234.04,1.7,-0.07368,5e-05,9.78344]
[1779263708638,43.49,77234.04,1.7,-0.07368,5e-05,9.78344]
[1779263710019,43.49,77232.45,1.7,-0.07375,5e-05,9.79082]
[1779263710024,43.49,77232.45,1.7,-0.07375,5e-05,9.79082]
[1779263710058,43.49,77232.45,1.7,-0.07375,5e-05,9.79082]
[1779263710097,43.49,77231.47,1.7,-0.0738,5e-05,9.79543]
[1779263710684,43.49,77231.47,1.7,-0.0738,5e-05,9.79543]
[1779263710722,43.49,77231.47,1.7,-0.0738,5e-05,9.79543]
[1779263711013,43.49,77231.47,1.7,-0.0738,5e-05,9.79559]
[1779263712739,43.49,77228.55,1.7,-0.07393,5e-05,9.80897]
[1779263712763,43.49,77228.55,1.7,-0.07393,5e-05,9.80897]
[1779263712975,43.49,77228.55,1.7,-0.07393,5e-05,9.80897]
[1779263713046,43.49,77228.57,1.7,-0.07393,5e-05,9.80901]
[1779263714813,43.49,77229.44,1.7,-0.0739,5e-05,9.80521]
[1779263714817,43.49,77229.44,1.7,-0.0739,5e-05,9.80521]
[1779263714826,43.49,77229.44,1.7,-0.0739,5e-05,9.80521]
[1779263718903,43.49,77234.27,1.7,-0.07368,5e-05,9.78404]
[1779263718919,43.49,77234.27,1.7,-0.07368,5e-05,9.78404]
[1779263720970,43.49,77234.28,1.7,-0.07368,5e-05,9.78436]
[1779263720975,43.49,77234.28,1.7,-0.07368,5e-05,9.78436]
[1779263720980,43.49,77234.28,1.7,-0.07368,5e-05,9.78436]
[1779263720996,43.49,77234.28,1.7,-0.07368,5e-05,9.78436]
[1779263721086,43.49,77234.17,1.7,-0.07369,5e-05,9.78504]
[1779263723045,43.49,77234.12,1.7,-0.0737,5e-05,9.78545]
[1779263723073,43.49,77234.12,1.7,-0.0737,5e-05,9.78545]
[1779263723101,43.49,77234.52,1.7,-0.07368,5e-05,9.78382]
[1779263725070,43.49,77235.64,1.7,-0.07363,5e-05,9.77875]
[1779263725098,43.49,77235.64,1.7,-0.07363,5e-05,9.77875]
[1779263725115,43.49,77235.64,1.7,-0.07363,5e-05,9.77914]
[1779263727128,43.49,77235.6,1.7,-0.07363,5e-05,9.77933]
[1779263728022,43.5,77235.21,1.7,-0.07366,5e-05,9.78168]
[1779263733042,43.5,77234.76,1.7,-0.07366,5e-05,9.78106]
[1779263738064,43.5,77234.21,1.7,-0.0737,5e-05,9.78455]
[1779263743078,43.5,77234.22,1.7,-0.07371,5e-05,9.78552]
[1779263747808,43.5,77237.77,1.7,-0.07355,5e-05,9.77047]
[1779263747818,43.5,77237.77,1.7,-0.07355,5e-05,9.77047]
[1779263749867,43.5,77240.18,1.7,-0.07345,5e-05,9.75998]
[1779263749870,43.5,77240.18,1.7,-0.07345,5e-05,9.75998]
[1779263749875,43.5,77240.18,1.7,-0.07345,5e-05,9.75998]
[1779263751926,43.51,77240.87,1.7,-0.07342,5e-05,9.75726]
[1779263751935,43.51,77240.87,1.7,-0.07342,5e-05,9.75726]
[1779263756956,43.51,77246.34,1.7,-0.07318,5e-05,9.73364]
[1779263758062,43.51,77246.34,1.7,-0.07318,5e-05,9.73386]
[1779263758067,43.51,77246.34,1.7,-0.07318,5e-05,9.73386]
[1779263758079,43.51,77246.34,1.7,-0.07318,5e-05,9.73386]
[1779263758150,43.51,77246.17,1.7,-0.07319,5e-05,9.73483]
[1779263760118,43.51,77246.17,1.7,-0.07319,5e-05,9.73483]
[1779263761040,43.51,77247.53,1.7,-0.07314,5e-05,9.72929]
[1779263762167,43.51,77247.76,1.7,-0.07313,5e-05,9.72845]
[1779263762171,43.51,77247.76,1.7,-0.07313,5e-05,9.72845]
[1779263762178,43.51,77247.76,1.7,-0.07313,5e-05,9.72845]
[1779263764277,43.51,77248.44,1.7,-0.0731,5e-05,9.72577]
[1779263764308,43.51,77248.44,1.7,-0.0731,5e-05,9.72577]
[1779263764387,43.51,77248.44,1.7,-0.0731,5e-05,9.72577]
[1779263765325,43.51,77248.44,1.7,-0.0731,5e-05,9.72577]
[1779263765342,43.51,77248.44,1.7,-0.0731,5e-05,9.72577]
[1779263765412,43.51,77247.36,1.7,-0.07315,5e-05,9.73083]
[1779263766308,43.51,77247.36,1.7,-0.07315,5e-05,9.73083]
[1779263766349,43.51,77247.36,1.7,-0.07315,5e-05,9.73083]
[1779263766402,43.51,77247.36,1.7,-0.07315,5e-05,9.73102]
[1779263768323,43.51,77246.95,1.7,-0.07317,5e-05,9.73305]
[1779263769062,43.51,77247.15,1.7,-0.07317,5e-05,9.73252]
[1779263770391,43.51,77247.15,1.7,-0.07317,5e-05,9.73271]
[1779263770397,43.51,77247.15,1.7,-0.07317,5e-05,9.73271]
[1779263772410,43.51,77248.47,1.7,-0.07311,5e-05,9.72713]
[1779263772414,43.51,77248.47,1.7,-0.07311,5e-05,9.72713]
[1779263772419,43.51,77248.47,1.7,-0.07311,5e-05,9.72713]
[1779263774463,43.52,77248.47,1.7,-0.07312,5e-05,9.72749]
[1779263774468,43.52,77248.47,1.7,-0.07312,5e-05,9.72749]
[1779263774503,43.52,77248.47,1.7,-0.07312,5e-05,9.72749]
[1779263774544,43.52,77253.53,1.7,-0.07289,5e-05,9.70469]
[1779263776529,43.52,77253.53,1.7,-0.07289,5e-05,9.70469]
[1779263777124,43.52,77253.53,1.7,-0.07289,5e-05,9.70528]
[1779263778563,43.52,77254.27,1.7,-0.07286,5e-05,9.70214]
[1779263778569,43.52,77254.27,1.7,-0.07286,5e-05,9.70214]
[1779263780616,43.52,77254.4,1.7,-0.07286,5e-05,9.70195]
[1779263780620,43.52,77254.4,1.7,-0.07286,5e-05,9.70195]
[1779263780751,43.52,77254.36,1.7,-0.07286,5e-05,9.70232]
[1779263782659,43.52,77254.36,1.7,-0.07286,5e-05,9.70232]
[1779263783083,43.52,77253.92,1.7,-0.07289,5e-05,9.70469]
[1779263786757,43.52,77253.18,1.7,-0.07293,5e-05,9.70858]
[1779263786760,43.52,77253.18,1.7,-0.07293,5e-05,9.70858]
[1779263790858,43.52,77254.73,1.7,-0.07286,5e-05,9.70234]
[1779263790863,43.52,77254.73,1.7,-0.07286,5e-05,9.70234]
[1779263790866,43.52,77254.73,1.7,-0.07286,5e-05,9.70234]
[1779263792909,43.52,77251.39,1.7,-0.073,5e-05,9.71432]
[1779263792914,43.52,77251.39,1.7,-0.073,5e-05,9.71432]
[1779263792923,43.52,77251.39,1.7,-0.073,5e-05,9.71432]
[1779263794969,43.52,77248.71,1.7,-0.07312,5e-05,9.72672]
[1779263794978,43.52,77248.71,1.7,-0.07312,5e-05,9.72672]
[1779263794984,43.52,77248.71,1.7,-0.07312,5e-05,9.72672]
[1779263799071,43.52,77249.03,1.7,-0.07311,5e-05,9.72586]
[1779263799077,43.52,77249.03,1.7,-0.07311,5e-05,9.72586]
[1779263801121,43.53,77248.73,1.7,-0.07313,5e-05,9.7275]
[1779263801131,43.53,77248.73,1.7,-0.07313,5e-05,9.7275]
[1779263801558,43.53,77249.42,1.7,-0.0731,5e-05,9.72453]
[1779263801564,43.53,77249.42,1.7,-0.0731,5e-05,9.72453]
[1779263801595,43.53,77249.42,1.7,-0.0731,5e-05,9.72453]
[1779263801651,43.53,77253.4,1.7,-0.07292,5e-05,9.70659]
[1779263803177,43.53,77253.4,1.7,-0.07292,5e-05,9.70659]
[1779263804193,43.53,77258.22,1.7,-0.0727,5e-05,9.68473]
[1779263809197,43.52,77255.89,1.7,-0.0728,5e-05,9.69468]
[1779263809317,43.52,77255.69,1.7,-0.07281,5e-05,9.69544]
[1779263809328,43.52,77255.69,1.7,-0.07281,5e-05,9.69544]
[1779263813412,43.52,77254.8,1.7,-0.07285,5e-05,9.69992]
[1779263813421,43.52,77254.8,1.7,-0.07285,5e-05,9.69992]
[1779263813426,43.52,77254.8,1.7,-0.07285,5e-05,9.69992]
[1779263818767,43.53,77254.6,1.7,-0.07287,5e-05,9.70193]
[1779263823800,43.53,77251.67,1.7,-0.07301,5e-05,9.71597]
[1779263828837,43.53,77245.82,1.7,-0.07328,5e-05,9.74288]
[1779263830613,43.53,77245.74,1.7,-0.07329,5e-05,9.74334]
[1779263831850,43.53,77245.7,1.7,-0.07329,5e-05,9.74362]
[1779263831874,43.53,77245.7,1.7,-0.07329,5e-05,9.74362]
[1779263831903,43.53,77245.7,1.7,-0.07329,5e-05,9.74362]
[1779263831915,43.53,77245.96,1.7,-0.07328,5e-05,9.74254]
[1779263833907,43.53,77245.96,1.7,-0.07328,5e-05,9.74264]
[1779263833931,43.53,77245.96,1.7,-0.07328,5e-05,9.74264]
[1779263834007,43.53,77246.06,1.7,-0.07328,5e-05,9.74228]
[1779263835964,43.53,77246.06,1.7,-0.07328,5e-05,9.74238]
[1779263835995,43.53,77246.06,1.7,-0.07328,5e-05,9.74238]
[1779263836071,43.53,77246.06,1.7,-0.07328,5e-05,9.74238]
[1779263836095,43.53,77246.48,1.7,-0.07326,5e-05,9.74058]
[1779263838010,43.53,77246.48,1.7,-0.07326,5e-05,9.74068]
[1779263838050,43.53,77246.48,1.7,-0.07326,5e-05,9.74068]
[1779263838090,43.53,77246.51,1.7,-0.07326,5e-05,9.74064]
[1779263840052,43.53,77246.51,1.7,-0.07326,5e-05,9.74073]
[1779263840084,43.53,77246.51,1.7,-0.07326,5e-05,9.74073]
[1779263840094,43.53,77246.51,1.7,-0.07326,5e-05,9.74073]
[1779263840579,43.53,77246.55,1.7,-0.07326,5e-05,9.74064]
[1779263840593,43.53,77246.55,1.7,-0.07326,5e-05,9.74064]
[1779263840624,43.53,77246.55,1.7,-0.07326,5e-05,9.74064]
[1779263840924,43.53,77246.63,1.7,-0.07326,5e-05,9.74037]
[1779263842132,43.53,77246.63,1.7,-0.07326,5e-05,9.74037]
[1779263842168,43.53,77246.63,1.7,-0.07326,5e-05,9.74037]
[1779263842142,43.53,77234.57,1.7,-0.07381,5e-05,9.79489]
[1779263844161,43.53,77234.57,1.7,-0.07381,5e-05,9.7949]
[1779263844219,43.53,77234.57,1.7,-0.07381,5e-05,9.7949]
[1779263844248,43.53,77232.82,1.7,-0.07389,5e-05,9.80282]
[1779263844947,43.53,77232.82,1.7,-0.07389,5e-05,9.80282]
[1779263846205,43.53,77232.82,1.7,-0.07389,5e-05,9.80282]
[1779263846237,43.53,77232.82,1.7,-0.07389,5e-05,9.80282]
[1779263846961,43.53,77232.65,1.7,-0.0739,5e-05,9.80361]
[1779263848251,43.53,77232.65,1.7,-0.0739,5e-05,9.80361]
[1779263848268,43.53,77232.65,1.7,-0.0739,5e-05,9.80361]
[1779263848277,43.53,77232.65,1.7,-0.0739,5e-05,9.80361]
[1779263848303,43.53,77232.65,1.7,-0.0739,5e-05,9.80361]
[1779263850298,43.53,77229.83,1.7,-0.07403,5e-05,9.81638]
[1779263850319,43.53,77229.83,1.7,-0.07403,5e-05,9.81638]
[1779263850331,43.53,77229.83,1.7,-0.07403,5e-05,9.81638]
[1779263850350,43.53,77229.83,1.7,-0.07403,5e-05,9.81638]
[1779263852343,43.53,77229.26,1.7,-0.07403,5e-05,9.81551]
[1779263852374,43.53,77229.26,1.7,-0.07403,5e-05,9.81551]
[1779263852384,43.53,77229.26,1.7,-0.07403,5e-05,9.81551]
[1779263852406,43.53,77229.26,1.7,-0.07403,5e-05,9.81551]
[1779263854400,43.53,77227.73,1.7,-0.0741,5e-05,9.82245]
[1779263854428,43.53,77227.73,1.7,-0.0741,5e-05,9.82245]
[1779263854460,43.53,77227.73,1.7,-0.0741,5e-05,9.82245]
[1779263855018,43.53,77227.21,1.7,-0.07413,5e-05,9.8248]
[1779263856454,43.53,77226.74,1.7,-0.07415,5e-05,9.82693]
[1779263856479,43.53,77226.74,1.7,-0.07415,5e-05,9.82693]
[1779263857031,43.53,77226.19,1.7,-0.07417,5e-05,9.82942]
[1779263858491,43.53,77225.38,1.7,-0.07421,5e-05,9.83308]
[1779263858517,43.53,77225.38,1.7,-0.07421,5e-05,9.83308]
[1779263858543,43.53,77225.38,1.7,-0.07421,5e-05,9.83308]
[1779263859046,43.53,77224.26,1.7,-0.07426,5e-05,9.83815]
[1779263860538,43.53,77224.07,1.7,-0.07427,5e-05,9.839]
[1779263860572,43.53,77224.07,1.7,-0.07427,5e-05,9.839]
[1779263861060,43.53,77223.83,1.7,-0.07428,5e-05,9.84007]
[1779263862590,43.53,77223.55,1.7,-0.07429,5e-05,9.84133]
[1779263862612,43.53,77223.55,1.7,-0.07429,5e-05,9.84133]
[1779263862626,43.53,77223.55,1.7,-0.07429,5e-05,9.84133]
[1779263862641,43.53,77223.55,1.7,-0.07429,5e-05,9.84133]
[1779263864653,43.53,77222.72,1.7,-0.07433,5e-05,9.84506]
[1779263864679,43.53,77222.72,1.7,-0.07433,5e-05,9.84506]
[1779263864708,43.53,77222.72,1.7,-0.07433,5e-05,9.84506]
[1779263864807,43.53,77222.14,1.7,-0.07436,5e-05,9.84768]
[1779263866691,43.53,77222.14,1.7,-0.07436,5e-05,9.84766]
[1779263866713,43.53,77222.14,1.7,-0.07436,5e-05,9.84766]
[1779263867101,43.53,77221.32,1.7,-0.0744,5e-05,9.85136]
[1779263868741,43.53,77221.11,1.7,-0.0744,5e-05,9.85229]
[1779263868765,43.53,77221.11,1.7,-0.0744,5e-05,9.85229]
[1779263868794,43.53,77221.11,1.7,-0.0744,5e-05,9.85229]
[1779263869116,43.53,77220.58,1.7,-0.07443,5e-05,9.85468]
[1779263870795,43.53,77220.47,1.7,-0.07443,5e-05,9.85515]
[1779263870816,43.53,77220.47,1.7,-0.07443,5e-05,9.85515]
[1779263871130,43.53,77220.1,1.7,-0.07445,5e-05,9.85681]
[1779263872834,43.53,77220.1,1.7,-0.07445,5e-05,9.85681]
[1779263872865,43.53,77220.1,1.7,-0.07445,5e-05,9.85681]
[1779263872895,43.53,77220.1,1.7,-0.07445,5e-05,9.85681]
[1779263872906,43.53,77219.69,1.7,-0.07447,5e-05,9.85862]
[1779263874894,43.53,77219.69,1.7,-0.07447,5e-05,9.8586]
[1779263874915,43.53,77219.69,1.7,-0.07447,5e-05,9.8586]
[1779263875158,43.53,77219.22,1.7,-0.07449,5e-05,9.86071]
[1779263876940,43.53,77220.13,1.7,-0.07445,5e-05,9.85656]
[1779263876968,43.53,77220.13,1.7,-0.07445,5e-05,9.85656]
[1779263876995,43.53,77220.13,1.7,-0.07445,5e-05,9.85656]
[1779263877172,43.53,77220.92,1.7,-0.07441,5e-05,9.85297]
[1779263878988,43.53,77220.93,1.7,-0.07441,5e-05,9.85292]
[1779263879022,43.53,77220.93,1.7,-0.07441,5e-05,9.85292]
[1779263879185,43.53,77220.61,1.7,-0.07443,5e-05,9.85437]
[1779263880287,43.53,77219.7,1.7,-0.07447,5e-05,9.85849]
[1779263881057,43.53,77219.7,1.7,-0.07447,5e-05,9.85849]
[1779263881064,43.53,77219.7,1.7,-0.07447,5e-05,9.85849]
[1779263881200,43.53,77219.16,1.7,-0.07449,5e-05,9.86093]
[1779263886238,43.53,77220.6,1.7,-0.07443,5e-05,9.85436]
[1779263891269,43.53,77215.74,1.7,-0.07465,5e-05,9.87652]
[1779263893011,43.53,77215.41,1.7,-0.07467,5e-05,9.87804]
[1779263893111,43.53,77214.57,1.7,-0.07471,5e-05,9.88188]
[1779263898322,43.53,77210.58,1.7,-0.07489,5e-05,9.90015]
[1779263904160,43.53,77207.35,1.7,-0.07504,5e-05,9.91502]
[1779263909399,43.53,77211.03,1.7,-0.07488,5e-05,9.89849]
[1779263913438,43.53,77214.47,1.8,-0.07469,5e-05,9.87958]
[1779263919468,43.53,77218.93,1.8,-0.07449,5e-05,9.8599]
[1779263924504,43.54,77218.63,1.8,-0.07451,5e-05,9.8617]
[1779263929539,43.54,77218.65,1.8,-0.07452,5e-05,9.86197]
[1779263934576,43.54,77220.81,1.8,-0.07442,5e-05,9.85249]
[1779263939611,43.54,77221.48,1.8,-0.07439,5e-05,9.84979]
[1779263943559,43.54,77221.72,1.8,-0.07438,5e-05,9.84888]
[1779263943639,43.54,77222.07,1.8,-0.07437,5e-05,9.84735]
[1779263948676,43.54,77224.93,1.8,-0.07424,5e-05,9.83467]
[1779263953711,43.54,77223.64,1.8,-0.0743,5e-05,9.84076]
[1779263958746,43.54,77222.77,1.8,-0.07434,5e-05,9.84492]
[1779263963780,43.54,77220.11,1.8,-0.07446,5e-05,9.85706]
[1779263968819,43.54,77219.83,1.8,-0.07448,5e-05,9.85843]
[1779263973850,43.54,77223.21,1.8,-0.0743,5e-05,9.83985]
[1779263978885,43.54,77223.63,1.8,-0.07428,5e-05,9.83816]
[1779263983920,43.54,77225.95,1.8,-0.07418,5e-05,9.8279]
[1779263988956,43.54,77227.82,1.8,-0.0741,5e-05,9.81975]
[1779263993755,43.54,77228.38,1.8,-0.07407,5e-05,9.8175]
[1779263993839,43.54,77228.38,1.8,-0.07407,5e-05,9.8175]
[1779263993842,43.54,77228.38,1.8,-0.07407,5e-05,9.8175]
[1779263994325,43.54,77228.38,1.8,-0.07407,5e-05,9.8175]
[1779263993991,43.54,77228.79,1.8,-0.07406,5e-05,9.81572]
[1779263994999,43.54,77229.35,1.8,-0.07403,5e-05,9.81359]
[1779263998183,43.55,77229.65,1.8,-0.07403,5e-05,9.81305]
[1779263998283,43.55,77230.33,1.8,-0.074,5e-05,9.81037]
[1779263999019,43.55,77230.33,1.8,-0.074,5e-05,9.81037]
[1779263999102,43.55,77231.07,1.8,-0.07397,5e-05,9.80743]
[1779264000600,43.55,77231.07,1.8,-0.07398,5e-05,9.80838]
[1779264002655,43.55,77206.78,1.8,-0.0751,5e-05,9.91865]
[1779264000104,43.55,77206.78,1.8,-0.0751,5e-05,9.91865]
[1779264012284,43.55,77206.78,1.8,-0.0751,5e-05,9.91865]
[1779264014141,43.55,77233.55,1.8,-0.07387,5e-05,9.79715]
[1779264015844,43.55,77235.39,1.8,-0.07378,5e-05,9.78883]
[1779264016210,43.55,77235.46,1.8,-0.07378,5e-05,9.78851]
[1779264021220,43.55,77229.75,1.8,-0.07404,5e-05,9.81435]
[1779264026256,43.55,77227.25,1.8,-0.07416,5e-05,9.82568]
[1779264031292,43.55,77227.11,1.8,-0.07414,5e-05,9.82286]
[1779264036331,43.55,77224.8,1.8,-0.07425,5e-05,9.83333]
[1779264041362,43.55,77222.56,1.8,-0.07435,5e-05,9.84349]
[1779264046398,43.55,77227.62,1.8,-0.07413,5e-05,9.82142]
[1779264051432,43.56,77238.72,1.8,-0.07364,5e-05,9.77352]
[1779264057255,43.56,77238.3,1.8,-0.07369,5e-05,9.77838]
[1779264062523,43.57,77238.12,1.8,-0.07372,5e-05,9.78153]
[1779264067557,43.57,77240.47,1.8,-0.07363,5e-05,9.7732]
[1779264072600,43.58,77239.65,1.8,-0.07369,5e-05,9.77916]
[1779264077628,43.58,77239.28,1.8,-0.07371,5e-05,9.7813]
[1779264085683,43.58,77238.34,1.8,-0.07376,5e-05,9.78616]
[1779264088511,43.58,77235.33,1.8,-0.0739,5e-05,9.79989]
[1779264088705,43.58,77235.36,1.8,-0.0739,5e-05,9.7998]
[1779264093739,43.58,77237.0,1.8,-0.07381,5e-05,9.78913]
[1779264098774,43.58,77238.82,1.8,-0.07372,5e-05,9.78113]
[1779264103810,43.58,77234.4,1.8,-0.07393,5e-05,9.8013]
[1779264108845,43.58,77230.2,1.8,-0.07412,5e-05,9.82052]
[1779264113880,43.58,77222.75,1.8,-0.07447,5e-05,9.8543]
[1779264118914,43.58,77223.22,1.8,-0.07445,5e-05,9.85219]
[1779264123951,43.58,77227.68,1.8,-0.07424,5e-05,9.8321]
[1779264129992,43.58,77230.66,1.8,-0.07411,5e-05,9.81885]
[1779264135029,43.58,77227.65,1.8,-0.07425,5e-05,9.83273]
[1779264140063,43.58,77227.98,1.8,-0.07423,5e-05,9.8314]
[1779264145099,43.59,77234.11,1.8,-0.07397,5e-05,9.80554]
[1779264150133,43.59,77234.85,1.8,-0.07395,5e-05,9.80337]
[1779264155168,43.59,77235.55,1.8,-0.0739,5e-05,9.79692]
[1779264161210,43.59,77237.67,1.8,-0.0738,5e-05,9.78755]
[1779264166245,43.59,77232.88,1.8,-0.07403,5e-05,9.81031]
[1779264171281,43.6,77232.03,1.8,-0.07408,5e-05,9.81554]
[1779264178334,43.6,77230.69,1.8,-0.07415,5e-05,9.82164]
[1779264184378,43.6,77230.07,1.8,-0.07417,5e-05,9.82447]
[1779264189411,43.6,77232.42,1.8,-0.07407,5e-05,9.81398]
[1779264194446,43.6,77233.18,1.8,-0.07404,5e-05,9.81084]
[1779264196422,43.6,77232.86,1.8,-0.07405,5e-05,9.81235]
[1779264196510,43.6,77230.14,1.8,-0.07418,5e-05,9.82472]
[1779264202270,43.6,77227.4,1.8,-0.07431,5e-05,9.83746]
[1779264207538,43.6,77226.88,1.8,-0.07433,5e-05,9.84008]
[1779264212574,43.6,77227.23,1.8,-0.0743,5e-05,9.8353]
[1779264217609,43.6,77227.36,1.8,-0.07429,5e-05,9.83497]
[1779264222645,43.6,77224.81,1.8,-0.07441,5e-05,9.84667]
[1779264227556,43.6,77228.39,1.8,-0.07425,5e-05,9.83051]
[1779264227591,43.6,77231.86,1.8,-0.07409,5e-05,9.8149]
[1779264230357,43.6,77223.91,1.8,-0.07446,5e-05,9.85096]
[1779264230454,43.6,77218.19,1.8,-0.07472,5e-05,9.87686]
[1779264235739,43.6,77227.08,1.8,-0.07431,5e-05,9.83645]
[1779264242553,43.6,77229.83,1.8,-0.07418,5e-05,9.82412]
[1779264243410,43.6,77229.83,1.8,-0.07418,5e-05,9.82412]
[1779264243511,43.6,77230.04,1.8,-0.07417,5e-05,9.8232]
[1779264244361,43.6,77230.04,1.8,-0.07417,5e-05,9.8232]
[1779264244606,43.6,77230.04,1.8,-0.07417,5e-05,9.8232]
[1779264244460,43.6,77229.94,1.8,-0.07418,5e-05,9.82368]
[1779264249838,43.6,77229.37,1.8,-0.07421,5e-05,9.8264]
[1779264254875,43.6,77231.16,1.8,-0.07413,5e-05,9.81847]
[1779264259907,43.6,77237.66,1.8,-0.07383,5e-05,9.78935]
[1779264264943,43.6,77239.23,1.8,-0.07376,5e-05,9.78279]
[1779264269977,43.61,77238.94,1.8,-0.07378,5e-05,9.78464]
[1779264279375,43.61,77241.81,1.8,-0.07363,5e-05,9.76883]
[1779264285084,43.61,77233.03,1.8,-0.07405,5e-05,9.80983]
[1779264290121,43.61,77235.79,1.8,-0.07393,5e-05,9.79774]
[1779264295156,43.61,77238.49,1.8,-0.07381,5e-05,9.78598]
[1779264300219,43.61,77242.53,1.8,-0.07363,5e-05,9.76815]
[1779264305262,43.61,77246.01,1.8,-0.07347,5e-05,9.75304]
[1779264310317,43.62,77248.95,1.8,-0.07334,5e-05,9.74037]
[1779264315343,43.62,77250.8,1.8,-0.07327,5e-05,9.73263]
[1779264320399,43.62,77250.91,1.8,-0.07327,5e-05,9.73275]
[1779264325434,43.62,77252.15,1.8,-0.07322,5e-05,9.72773]
[1779264330449,43.62,77253.09,1.8,-0.07318,5e-05,9.72408]
[1779264335503,43.62,77254.44,1.8,-0.0731,5e-05,9.71514]
[1779264337350,43.62,77254.67,1.8,-0.07309,5e-05,9.71435]
[1779264337435,43.62,77254.67,1.8,-0.07309,5e-05,9.71435]
[1779264337439,43.62,77254.67,1.8,-0.07309,5e-05,9.71435]
[1779264337700,43.62,77254.96,1.8,-0.07308,5e-05,9.71317]
[1779264337902,43.62,77254.96,1.8,-0.07308,5e-05,9.71317]
[1779264337987,43.62,77254.96,1.8,-0.07308,5e-05,9.71317]
[1779264338013,43.62,77254.96,1.8,-0.07308,5e-05,9.71317]
[1779264338190,43.62,77254.96,1.8,-0.07308,5e-05,9.71317]
[1779264338218,43.62,77254.96,1.8,-0.07308,5e-05,9.71317]
[1779264338396,43.62,77254.96,1.8,-0.07308,5e-05,9.71317]
[1779264338422,43.62,77254.96,1.8,-0.07308,5e-05,9.71317]
[1779264338573,43.62,77254.96,1.8,-0.07308,5e-05,9.71317]
[1779264338600,43.62,77254.96,1.8,-0.07308,5e-05,9.71317]
[1779264338664,43.62,77254.96,1.8,-0.07308,5e-05,9.71317]
[1779264338693,43.62,77254.96,1.8,-0.07308,5e-05,9.71317]
[1779264338761,43.62,77256.01,1.8,-0.07303,5e-05,9.70857]
[1779264338780,43.62,77256.01,1.8,-0.07303,5e-05,9.70857]
[1779264338809,43.62,77256.01,1.8,-0.07303,5e-05,9.70857]
[1779264338899,43.62,77256.01,1.8,-0.07303,5e-05,9.70857]
[1779264338925,43.62,77256.01,1.8,-0.07303,5e-05,9.70857]
[1779264339136,43.62,77256.01,1.8,-0.07303,5e-05,9.70857]
[1779264339167,43.62,77256.01,1.8,-0.07303,5e-05,9.70857]
[1779264339379,43.62,77256.01,1.8,-0.07303,5e-05,9.70857]
[1779264339408,43.62,77256.01,1.8,-0.07303,5e-05,9.70857]
[1779264339585,43.62,77256.01,1.8,-0.07303,5e-05,9.70857]
[1779264339614,43.62,77256.01,1.8,-0.07303,5e-05,9.70857]
[1779264339678,43.62,77256.01,1.8,-0.07303,5e-05,9.70857]
[1779264339709,43.62,77256.01,1.8,-0.07303,5e-05,9.70857]
[1779264339854,43.62,77256.48,1.8,-0.07301,5e-05,9.70659]
[1779264339886,43.62,77256.48,1.8,-0.07301,5e-05,9.70659]
[1779264339931,43.62,77256.48,1.8,-0.07301,5e-05,9.70659]
[1779264339981,43.62,77256.48,1.8,-0.07301,5e-05,9.70659]
[1779264340184,43.62,77256.48,1.8,-0.07301,5e-05,9.70659]
[1779264340208,43.62,77256.48,1.8,-0.07301,5e-05,9.70659]
[1779264340449,43.62,77256.48,1.8,-0.07301,5e-05,9.70659]
[1779264340477,43.62,77256.48,1.8,-0.07301,5e-05,9.70659]
[1779264340628,43.62,77256.48,1.8,-0.07301,5e-05,9.70659]
[1779264340653,43.62,77256.48,1.8,-0.07301,5e-05,9.70659]
[1779264340690,43.62,77256.48,1.8,-0.07301,5e-05,9.70659]
[1779264340722,43.62,77256.48,1.8,-0.07301,5e-05,9.70659]
[1779264340866,43.62,77256.48,1.8,-0.07301,5e-05,9.70672]
[1779264340895,43.62,77256.48,1.8,-0.07301,5e-05,9.70672]
[1779264340985,43.62,77256.48,1.8,-0.07301,5e-05,9.70672]
[1779264341012,43.62,77256.48,1.8,-0.07301,5e-05,9.70672]
[1779264341132,43.62,77256.48,1.8,-0.07301,5e-05,9.70672]
[1779264341161,43.62,77256.48,1.8,-0.07301,5e-05,9.70672]
[1779264341375,43.62,77256.48,1.8,-0.07301,5e-05,9.70672]
[1779264341406,43.62,77256.48,1.8,-0.07301,5e-05,9.70672]
[1779264341583,43.62,77256.48,1.8,-0.07301,5e-05,9.70672]
[1779264341614,43.62,77256.48,1.8,-0.07301,5e-05,9.70672]
[1779264341708,43.62,77256.48,1.8,-0.07301,5e-05,9.70672]
[1779264341737,43.62,77256.48,1.8,-0.07301,5e-05,9.70672]
[1779264341798,43.62,77256.48,1.8,-0.07302,5e-05,9.70685]
[1779264341825,43.62,77256.48,1.8,-0.07302,5e-05,9.70685]
[1779264341946,43.62,77256.48,1.8,-0.07302,5e-05,9.70685]
[1779264341974,43.62,77256.48,1.8,-0.07302,5e-05,9.70685]
[1779264342096,43.62,77256.48,1.8,-0.07302,5e-05,9.70685]
[1779264342122,43.62,77256.48,1.8,-0.07302,5e-05,9.70685]
[1779264342330,43.62,77256.48,1.8,-0.07302,5e-05,9.70685]
[1779264342357,43.62,77256.48,1.8,-0.07302,5e-05,9.70685]
[1779264342483,43.62,77256.48,1.8,-0.07302,5e-05,9.70685]
[1779264342509,43.62,77256.48,1.8,-0.07302,5e-05,9.70685]
[1779264342662,43.62,77256.48,1.8,-0.07302,5e-05,9.70685]
[1779264342692,43.62,77256.48,1.8,-0.07302,5e-05,9.70685]
[1779264342760,43.62,77256.48,1.8,-0.07302,5e-05,9.70685]
[1779264342777,43.62,77256.71,1.8,-0.07301,5e-05,9.70595]
[1779264342805,43.62,77256.71,1.8,-0.07301,5e-05,9.70595]
[1779264342908,43.62,77256.71,1.8,-0.07301,5e-05,9.70595]
[1779264343742,43.62,77256.71,1.8,-0.07301,5e-05,9.70608]
[1779264348752,43.63,77256.98,1.8,-0.073,5e-05,9.70539]
[1779264353760,43.63,77259.94,1.8,-0.07287,5e-05,9.69279]
[1779264358807,43.63,77260.17,1.8,-0.07287,5e-05,9.69262]
[1779264363859,43.63,77263.41,1.8,-0.07273,5e-05,9.67885]
[1779264368881,43.63,77263.6,1.8,-0.07273,5e-05,9.67887]
[1779264372417,43.63,77263.02,1.8,-0.07276,5e-05,9.68202]
[1779264372526,43.63,77263.02,1.8,-0.07276,5e-05,9.68202]
[1779264372699,43.63,77263.02,1.8,-0.07277,5e-05,9.6822]
[1779264377733,43.64,77263.72,1.8,-0.07274,5e-05,9.67996]
[1779264382767,43.64,77265.34,1.8,-0.07268,5e-05,9.6736]
[1779264384576,43.64,77266.33,1.8,-0.07264,5e-05,9.66934]
[1779264384781,43.64,77266.48,1.8,-0.07263,5e-05,9.66885]
[1779264387674,43.64,77267.01,1.8,-0.07261,5e-05,9.66666]
[1779264387701,43.64,77267.01,1.8,-0.07261,5e-05,9.66666]
[1779264387703,43.64,77267.01,1.8,-0.07261,5e-05,9.66666]
[1779264387802,43.64,77267.12,1.8,-0.07261,5e-05,9.66655]
[1779264388440,43.64,77267.12,1.8,-0.07261,5e-05,9.66655]
[1779264388492,43.64,77266.98,1.8,-0.07262,5e-05,9.66737]
[1779264392972,43.64,77266.98,1.8,-0.07262,5e-05,9.66737]
[1779264393056,43.64,77266.98,1.8,-0.07262,5e-05,9.66737]
[1779264393614,43.64,77267.6,1.8,-0.07257,5e-05,9.66208]
[1779264398878,43.64,77267.8,1.8,-0.07257,5e-05,9.66213]
[1779264403684,43.65,77281.11,1.8,-0.07198,4e-05,9.60353]
[1779264404417,43.65,77281.11,1.8,-0.07198,4e-05,9.60353]
[1779264404473,43.65,77280.85,1.8,-0.072,4e-05,9.60498]
[1779264405727,43.65,77280.85,1.8,-0.072,4e-05,9.60498]
[1779264405810,43.65,77281.42,1.8,-0.07198,4e-05,9.60271]
[1779264410963,43.65,77281.29,1.8,-0.072,4e-05,9.60477]
[1779264415997,43.65,77276.16,1.8,-0.07224,5e-05,9.62919]
[1779264422042,43.66,77279.81,1.8,-0.07209,4e-05,9.6146]
[1779264424325,43.66,77278.97,1.8,-0.07214,4e-05,9.61896]
[1779264424426,43.66,77280.02,1.8,-0.07209,4e-05,9.61457]
[1779264431104,43.66,77278.08,1.8,-0.0722,4e-05,9.6251]
[1779264436140,43.67,77276.4,1.8,-0.07229,5e-05,9.63414]
[1779264441174,43.67,77275.12,1.8,-0.07236,5e-05,9.64138]
[1779264446210,43.67,77273.9,1.8,-0.07243,5e-05,9.64863]
[1779264451246,43.68,77256.08,1.8,-0.07323,5e-05,9.72637]
[1779264456282,43.68,77257.95,1.8,-0.07315,5e-05,9.71872]
[1779264463331,43.68,77261.62,1.8,-0.073,5e-05,9.70344]
[1779264468365,43.68,77261.92,1.8,-0.07299,5e-05,9.70292]
[1779264473401,43.69,77255.75,1.8,-0.07328,5e-05,9.7314]
[1779264474317,43.69,77255.75,1.8,-0.07328,5e-05,9.7314]
[1779264474419,43.69,77255.98,1.8,-0.07327,5e-05,9.73048]
[1779264476951,43.69,77256.28,1.8,-0.07326,5e-05,9.72935]
[1779264477429,43.69,77255.94,1.8,-0.07328,5e-05,9.73099]
[1779264484477,43.69,77256.09,1.8,-0.07328,5e-05,9.73091]
[1779264489514,43.69,77258.49,1.8,-0.07317,5e-05,9.72054]
[1779264494548,43.69,77259.69,1.8,-0.07312,5e-05,9.71561]
[1779264497907,43.69,77259.38,1.8,-0.07314,5e-05,9.71709]
[1779264498606,43.69,77260.09,1.8,-0.0731,5e-05,9.71409]
[1779264498708,43.69,77260.69,1.8,-0.07308,5e-05,9.7115]
[1779264498939,43.69,77260.69,1.8,-0.07308,5e-05,9.7115]
[1779264498946,43.69,77260.69,1.8,-0.07308,5e-05,9.7115]
[1779264498975,43.69,77260.69,1.8,-0.07308,5e-05,9.7115]
[1779264499344,43.69,77260.69,1.8,-0.07308,5e-05,9.7115]
[1779264499380,43.69,77260.69,1.8,-0.07308,5e-05,9.7115]
[1779264499654,43.69,77260.69,1.8,-0.07308,5e-05,9.7115]
[1779264499669,43.69,77260.69,1.8,-0.07308,5e-05,9.7115]
[1779264499687,43.69,77260.44,1.8,-0.07309,5e-05,9.71272]
[1779264499961,43.69,77260.44,1.8,-0.07309,5e-05,9.71272]
[1779264500330,43.69,77260.44,1.8,-0.07309,5e-05,9.71272]
[1779264500343,43.69,77260.44,1.8,-0.07309,5e-05,9.71272]
[1779264500641,43.69,77260.44,1.8,-0.07309,5e-05,9.71272]
[1779264500662,43.69,77260.44,1.8,-0.07309,5e-05,9.71272]
[1779264500763,43.69,77260.44,1.8,-0.07309,5e-05,9.71282]
[1779264503082,43.69,77260.94,1.8,-0.07307,5e-05,9.71077]
[1779264503116,43.69,77260.94,1.8,-0.07307,5e-05,9.71077]
[1779264503611,43.69,77261.32,1.8,-0.07306,5e-05,9.70917]
[1779264504145,43.69,77261.32,1.8,-0.07306,5e-05,9.70917]
[1779264504360,43.69,77261.32,1.8,-0.07306,5e-05,9.70917]
[1779264511621,43.69,77261.62,1.8,-0.07305,5e-05,9.70856]
[1779264511982,43.69,77256.25,1.8,-0.07327,5e-05,9.72935]
[1779264512027,43.69,77256.25,1.8,-0.07327,5e-05,9.72935]
[1779264512336,43.69,77256.25,1.8,-0.07327,5e-05,9.72935]
[1779264512339,43.69,77256.25,1.8,-0.07327,5e-05,9.72935]
[1779264512355,43.69,77256.25,1.8,-0.07327,5e-05,9.72935]
[1779264512555,43.69,77256.25,1.8,-0.07327,5e-05,9.72935]
[1779264512624,43.69,77256.25,1.8,-0.07327,5e-05,9.72935]
[1779264512724,43.69,77251.73,1.8,-0.07348,5e-05,9.74973]
[1779264518716,43.69,77252.29,1.8,-0.07345,5e-05,9.74745]
[1779264522983,43.69,77257.79,1.8,-0.07321,5e-05,9.72308]
[1779264523011,43.69,77257.79,1.8,-0.07321,5e-05,9.72308]
[1779264523130,43.69,77257.79,1.8,-0.07321,5e-05,9.72308]
[1779264523157,43.69,77257.79,1.8,-0.07321,5e-05,9.72308]
[1779264523318,43.69,77257.79,1.8,-0.07321,5e-05,9.72308]
[1779264523335,43.69,77257.79,1.8,-0.07321,5e-05,9.72308]
[1779264523466,43.69,77257.79,1.8,-0.07321,5e-05,9.72308]
[1779264523482,43.69,77257.79,1.8,-0.07321,5e-05,9.72308]
[1779264523634,43.69,77257.79,1.8,-0.07321,5e-05,9.72308]
[1779264523657,43.69,77257.79,1.8,-0.07321,5e-05,9.72308]
[1779264523697,43.69,77257.79,1.8,-0.07321,5e-05,9.72308]
[1779264523717,43.69,77257.79,1.8,-0.07321,5e-05,9.72308]
[1779264523781,43.69,77257.79,1.8,-0.07321,5e-05,9.72308]
[1779264523805,43.69,77257.79,1.8,-0.07321,5e-05,9.72308]
[1779264523834,43.69,77257.79,1.8,-0.07321,5e-05,9.72308]
[1779264523903,43.7,77260.47,1.8,-0.07309,5e-05,9.71115]
[1779264523991,43.7,77260.47,1.8,-0.07309,5e-05,9.71115]
[1779264524013,43.7,77260.47,1.8,-0.07309,5e-05,9.71115]
[1779264524139,43.7,77260.47,1.8,-0.07309,5e-05,9.71115]
[1779264524161,43.7,77260.47,1.8,-0.07309,5e-05,9.71115]
[1779264524284,43.7,77260.47,1.8,-0.07309,5e-05,9.71115]
[1779264524319,43.7,77260.47,1.8,-0.07309,5e-05,9.71115]
[1779264524474,43.7,77260.47,1.8,-0.07309,5e-05,9.71115]
[1779264524495,43.7,77260.47,1.8,-0.07309,5e-05,9.71115]
[1779264524705,43.7,77260.47,1.8,-0.07309,5e-05,9.71115]
[1779264524728,43.7,77260.47,1.8,-0.07309,5e-05,9.71115]
[1779264524786,43.7,77260.47,1.8,-0.07309,5e-05,9.71127]
[1779264526983,43.7,77263.03,1.8,-0.07297,5e-05,9.70005]
[1779264527080,43.7,77263.03,1.8,-0.07297,5e-05,9.70005]
[1779264527125,43.7,77263.03,1.8,-0.07297,5e-05,9.70005]
[1779264527499,43.7,77263.03,1.8,-0.07297,5e-05,9.70005]
[1779264527780,43.7,77251.93,1.8,-0.07348,5e-05,9.74999]
[1779264528787,43.7,77226.21,1.8,-0.07466,5e-05,9.86596]
[1779264533822,43.7,77234.74,1.8,-0.07426,5e-05,9.82712]
[1779264537095,43.69,77238.13,1.8,-0.0741,5e-05,9.81107]
[1779264537120,43.69,77238.13,1.8,-0.0741,5e-05,9.81107]
[1779264537220,43.69,77238.13,1.8,-0.0741,5e-05,9.81107]
[1779264537240,43.69,77238.13,1.8,-0.0741,5e-05,9.81107]
[1779264537368,43.69,77238.13,1.8,-0.0741,5e-05,9.81107]
[1779264537386,43.69,77238.13,1.8,-0.0741,5e-05,9.81107]
[1779264537431,43.69,77238.13,1.8,-0.0741,5e-05,9.81107]
[1779264537447,43.69,77238.13,1.8,-0.0741,5e-05,9.81107]
[1779264537473,43.69,77238.13,1.8,-0.0741,5e-05,9.81107]
[1779264537505,43.69,77238.13,1.8,-0.0741,5e-05,9.81107]
[1779264537578,43.69,77238.13,1.8,-0.0741,5e-05,9.81107]
[1779264537592,43.69,77238.13,1.8,-0.0741,5e-05,9.81107]
[1779264537662,43.69,77238.13,1.8,-0.0741,5e-05,9.81107]
[1779264537681,43.69,77238.13,1.8,-0.0741,5e-05,9.81107]
[1779264537725,43.69,77238.13,1.8,-0.0741,5e-05,9.81107]
[1779264537740,43.69,77238.13,1.8,-0.0741,5e-05,9.81107]
[1779264537872,43.69,77238.13,1.8,-0.0741,5e-05,9.81107]
[1779264537888,43.69,77238.13,1.8,-0.0741,5e-05,9.81107]
[1779264537953,43.69,77236.28,1.8,-0.07418,5e-05,9.81909]
[1779264537977,43.69,77236.28,1.8,-0.07418,5e-05,9.81909]
[1779264538006,43.69,77236.28,1.8,-0.07418,5e-05,9.81909]
[1779264538061,43.69,77236.28,1.8,-0.07418,5e-05,9.81909]
[1779264538094,43.69,77236.28,1.8,-0.07418,5e-05,9.81909]
[1779264538168,43.69,77236.28,1.8,-0.07418,5e-05,9.81909]
[1779264538180,43.69,77236.28,1.8,-0.07418,5e-05,9.81909]
[1779264538856,43.69,77236.28,1.8,-0.07418,5e-05,9.81875]
[1779264543893,43.69,77235.3,1.8,-0.07421,5e-05,9.8215]
[1779264544339,43.69,77235.3,1.8,-0.07421,5e-05,9.8215]
[1779264544359,43.69,77235.3,1.8,-0.07421,5e-05,9.8215]
[1779264544900,43.69,77234.89,1.8,-0.07422,5e-05,9.82301]
[1779264550942,43.68,77235.15,1.8,-0.07419,5e-05,9.8198]
[1779264554427,43.68,77235.07,1.8,-0.07418,5e-05,9.81916]
[1779264554440,43.68,77235.07,1.8,-0.07418,5e-05,9.81916]
[1779264554968,43.68,77235.09,1.8,-0.07418,5e-05,9.81874]
[1779264559060,43.68,77235.29,1.8,-0.07416,5e-05,9.81717]
[1779264559086,43.68,77235.29,1.8,-0.07416,5e-05,9.81717]
[1779264559188,43.68,77231.96,1.8,-0.07431,5e-05,9.83157]
[1779264561014,43.68,77217.8,1.8,-0.07496,5e-05,9.89572]
[1779264566051,43.68,77213.9,1.8,-0.07514,5e-05,9.91288]
[1779264571085,43.68,77218.97,1.8,-0.07488,5e-05,9.88586]
[1779264574275,43.67,77220.11,1.8,-0.07482,5e-05,9.88053]
[1779264574282,43.67,77220.11,1.8,-0.07482,5e-05,9.88053]
[1779264574372,43.67,77219.48,1.8,-0.07485,5e-05,9.88327]
[1779264580150,43.67,77218.93,1.8,-0.07487,5e-05,9.88545]
[1779264585184,43.67,77219.33,1.8,-0.07484,5e-05,9.88263]
[1779264591227,43.67,77222.37,1.8,-0.07468,5e-05,9.86649]
[1779264593636,43.67,77222.77,1.8,-0.07466,5e-05,9.86428]
[1779264593671,43.67,77222.77,1.8,-0.07466,5e-05,9.86428]
[1779264593719,43.66,77223.12,1.8,-0.07463,5e-05,9.8619]
[1779264595705,43.66,77223.12,1.8,-0.07463,5e-05,9.86151]
[1779264598572,43.66,77219.23,1.8,-0.0748,5e-05,9.87835]
[1779264598643,43.66,77215.12,1.8,-0.07498,5e-05,9.89612]
[1779264604317,43.65,77214.28,1.8,-0.075,5e-05,9.89769]
[1779264609699,43.65,77212.46,1.8,-0.07507,5e-05,9.90414]
[1779264613326,43.65,77202.89,1.8,-0.07551,5e-05,9.94711]
[1779264613362,43.65,77202.89,1.8,-0.07551,5e-05,9.94711]
[1779264619422,43.64,77198.87,1.8,-0.07565,5e-05,9.96129]
[1779264620646,43.64,77198.87,1.8,-0.07565,5e-05,9.96129]
[1779264620706,43.64,77198.87,1.8,-0.07565,5e-05,9.96129]
[1779264620838,43.64,77198.67,1.8,-0.07566,5e-05,9.96168]
[1779264622621,43.64,77198.67,1.8,-0.07565,5e-05,9.96117]
[1779264625552,43.63,77198.61,1.8,-0.07564,5e-05,9.9599]
[1779264625580,43.63,77198.61,1.8,-0.07564,5e-05,9.9599]
[1779264625673,43.63,77198.32,1.8,-0.07565,5e-05,9.96071]
[1779264631506,43.63,77196.82,1.8,-0.07566,5e-05,9.96104]
[1779264633398,43.63,77196.58,1.8,-0.07567,5e-05,9.96163]
[1779264633521,43.62,77196.44,1.8,-0.07567,5e-05,9.96177]
[1779264638557,43.62,77190.25,1.8,-0.07594,5e-05,9.9878]
[1779264643590,43.62,77191.9,1.8,-0.07584,5e-05,9.97829]
[1779264648631,43.61,77199.69,1.8,-0.07546,5e-05,9.94082]
[1779264653665,43.61,77199.78,1.8,-0.07543,5e-05,9.93768]
[1779264659706,43.6,77198.47,1.8,-0.07546,5e-05,9.94083]
[1779264664743,43.59,77199.71,1.8,-0.07538,5e-05,9.93287]
[1779264669777,43.59,77195.09,1.8,-0.07557,5e-05,9.95156]
[1779264674813,43.58,77195.79,1.8,-0.07552,5e-05,9.94599]
[1779264679848,43.58,77201.96,1.8,-0.07521,5e-05,9.91571]
[1779264685889,43.57,77203.01,1.8,-0.07513,5e-05,9.90854]
[1779264690924,43.57,77202.54,1.8,-0.07514,5e-05,9.90878]
[1779264695961,43.57,77203.85,1.8,-0.07503,5e-05,9.89748]
[1779264702001,43.56,77207.62,1.8,-0.07484,5e-05,9.87813]
[1779264707037,43.56,77211.63,1.8,-0.07463,5e-05,9.85812]
[1779264712073,43.55,77210.68,1.8,-0.07466,5e-05,9.86072]
[1779264717107,43.55,77205.9,1.8,-0.07486,5e-05,9.88073]
[1779264722143,43.55,77203.87,1.8,-0.07496,5e-05,9.88991]
[1779264727177,43.55,77207.18,1.8,-0.0748,5e-05,9.87482]
[1779264732213,43.55,77211.32,1.8,-0.07461,5e-05,9.85614]
[1779264737253,43.55,77207.01,1.8,-0.07481,5e-05,9.87578]
[1779264742287,43.55,77203.11,1.8,-0.075,5e-05,9.89352]
[1779264747330,43.55,77201.9,1.8,-0.07505,5e-05,9.89901]
[1779264752358,43.55,77205.99,1.8,-0.07484,5e-05,9.87698]
[1779264757394,43.55,77208.75,1.8,-0.07469,5e-05,9.86279]
[1779264762427,43.54,77211.55,1.8,-0.07455,5e-05,9.84843]
[1779264767986,43.54,77208.65,1.8,-0.07467,5e-05,9.86029]
[1779264773505,43.53,77207.37,1.8,-0.0747,5e-05,9.86358]
[1779264778540,43.53,77202.72,1.8,-0.0749,5e-05,9.88258]
[1779264783574,43.53,77201.48,1.8,-0.07494,5e-05,9.88632]
[1779264786351,43.53,77201.48,1.8,-0.07494,5e-05,9.88632]
[1779264786395,43.53,77201.48,1.8,-0.07494,5e-05,9.88632]
[1779264786596,43.52,77201.05,1.8,-0.07495,5e-05,9.88714]
[1779264791404,43.52,77199.85,1.8,-0.07499,5e-05,9.89107]
[1779264791631,43.52,77196.95,1.8,-0.07512,5e-05,9.90388]
[1779264798680,43.51,77195.22,1.8,-0.07517,5e-05,9.90892]
[1779264803715,43.51,77201.52,1.8,-0.07487,5e-05,9.88]
[1779264808754,43.51,77199.89,1.8,-0.07495,5e-05,9.88745]
[1779264814796,43.51,77198.42,1.8,-0.075,5e-05,9.89076]
[1779264820835,43.51,77196.38,1.8,-0.07509,5e-05,9.90018]
[1779264825872,43.51,77195.84,1.8,-0.07512,5e-05,9.90277]
[1779264827462,43.51,77195.29,1.8,-0.07515,5e-05,9.90531]
[1779264827498,43.51,77195.29,1.8,-0.07515,5e-05,9.90531]
[1779264827886,43.51,77195.11,1.8,-0.07515,5e-05,9.90616]
[1779264831188,43.51,77197.11,1.8,-0.07506,5e-05,9.89713]
[1779264831216,43.51,77197.11,1.8,-0.07506,5e-05,9.89713]
[1779264831289,43.51,77215.5,1.8,-0.07421,5e-05,9.81363]
[1779264836949,43.51,77217.66,1.8,-0.07411,5e-05,9.8042]
[1779264841257,43.52,77220.02,1.8,-0.07401,5e-05,9.79406]
[1779264841986,43.52,77220.54,1.8,-0.07399,5e-05,9.79207]
[1779264842738,43.52,77220.54,1.8,-0.07399,5e-05,9.79207]
[1779264848029,43.52,77222.59,1.8,-0.07391,5e-05,9.7839]
[1779264853062,43.52,77223.63,1.8,-0.07387,5e-05,9.78013]
[1779264860111,43.52,77220.62,1.8,-0.07402,5e-05,9.79484]
[1779264866939,43.52,77222.13,1.8,-0.07396,5e-05,9.78906]
[1779264877009,43.53,77223.74,1.8,-0.07388,5e-05,9.77977]
[1779264882266,43.53,77223.82,1.8,-0.07388,5e-05,9.78013]
[1779264888311,43.53,77223.77,1.8,-0.07389,5e-05,9.78123]
[1779264893343,43.53,77222.3,1.8,-0.07396,5e-05,9.7886]
[1779264898377,43.53,77222.02,1.8,-0.07398,5e-05,9.79049]
[1779264903413,43.54,77220.81,1.8,-0.07405,5e-05,9.7966]
[1779264908448,43.54,77221.28,1.8,-0.07403,5e-05,9.79501]
[1779264913484,43.54,77225.52,1.8,-0.07384,5e-05,9.77639]
[1779264918519,43.54,77225.56,1.8,-0.07385,5e-05,9.77695]
[1779264923554,43.54,77225.17,1.8,-0.07387,5e-05,9.77943]
[1779264928589,43.54,77224.56,1.8,-0.07391,5e-05,9.78292]
[1779264932899,43.54,77223.85,1.8,-0.07392,5e-05,9.78311]
[1779264932909,43.54,77223.22,1.8,-0.07395,5e-05,9.78623]
[1779264938659,43.55,77221.02,1.8,-0.07407,5e-05,9.79764]
[1779264943695,43.55,77218.93,1.8,-0.07419,5e-05,9.80964]
[1779264948729,43.56,77217.35,1.8,-0.07429,5e-05,9.81978]
[1779264953764,43.57,77214.94,1.8,-0.07443,5e-05,9.83312]
[1779264958799,43.57,77204.11,1.8,-0.07495,5e-05,9.88445]
[1779264963835,43.57,77204.71,1.8,-0.07494,5e-05,9.8837]
[1779264968870,43.58,77206.5,1.8,-0.07487,5e-05,9.8765]
[1779264973905,43.58,77206.71,1.8,-0.07487,5e-05,9.87716]
[1779264978940,43.58,77204.92,1.8,-0.07497,5e-05,9.88708]
[1779264983975,43.59,77210.34,1.8,-0.07474,5e-05,9.86432]
[1779264989010,43.59,77210.57,1.8,-0.07474,5e-05,9.86419]
[1779264994045,43.59,77216.03,1.8,-0.07447,5e-05,9.83625]
[1779264999080,43.59,77214.99,1.8,-0.07452,5e-05,9.8414]
[1779265004115,43.59,77213.0,1.8,-0.07462,5e-05,9.85085]
[1779265010157,43.59,77211.52,1.8,-0.07469,5e-05,9.85802]
[1779265015192,43.59,77210.75,1.8,-0.07473,5e-05,9.86188]
[1779265020227,43.59,77209.85,1.8,-0.07477,5e-05,9.86634]
[1779265025275,43.6,77208.16,1.8,-0.07486,5e-05,9.87438]
[1779265030308,43.6,77207.01,1.8,-0.07491,5e-05,9.87993]
[1779265036349,43.6,77207.09,1.8,-0.07491,5e-05,9.87994]
[1779265042392,43.6,77208.0,1.8,-0.07487,5e-05,9.87615]
[1779265047427,43.6,77210.0,1.8,-0.07478,5e-05,9.86737]
[1779265051454,43.6,77221.06,1.8,-0.07425,5e-05,9.81335]
[1779265056489,43.6,77217.8,1.8,-0.07438,5e-05,9.82699]
[1779265061525,43.59,77210.63,1.8,-0.07471,5e-05,9.8584]
[1779265068348,43.59,77208.83,1.8,-0.07477,5e-05,9.8646]
[1779265073612,43.59,77208.08,1.8,-0.07479,5e-05,9.86656]
[1779265079654,43.58,77203.53,1.8,-0.07498,5e-05,9.8853]
[1779265084690,43.58,77206.51,1.8,-0.07483,5e-05,9.87014]
[1779265089724,43.57,77207.81,1.8,-0.07475,5e-05,9.86267]
[1779265094759,43.57,77209.65,1.8,-0.07465,5e-05,9.85282]
[1779265104305,43.57,77209.8,1.8,-0.07463,5e-05,9.85095]
[1779265109865,43.56,77210.63,1.8,-0.07456,5e-05,9.84394]
[1779265114900,43.56,77210.96,1.8,-0.07451,5e-05,9.83725]
[1779265119935,43.55,77211.05,1.8,-0.07449,5e-05,9.83543]
[1779265124971,43.55,77211.72,1.8,-0.07444,5e-05,9.83099]
[1779265130434,43.55,77219.3,1.8,-0.07408,5e-05,9.79564]
[1779265136053,43.55,77229.55,1.8,-0.0736,5e-05,9.74798]
[1779265141088,43.54,77222.8,1.8,-0.0739,5e-05,9.77757]
[1779265146122,43.54,77223.12,1.8,-0.07388,5e-05,9.77507]
[1779265152166,43.54,77223.29,1.8,-0.07386,5e-05,9.77307]
[1779265157200,43.54,77222.81,1.8,-0.07387,5e-05,9.77424]
[1779265163242,43.53,77219.5,1.8,-0.07401,5e-05,9.78789]
[1779265168278,43.53,77220.22,1.8,-0.07396,5e-05,9.78349]
[1779265173313,43.53,77221.28,1.8,-0.07388,5e-05,9.77408]
[1779265178348,43.53,77227.61,1.8,-0.07358,5e-05,9.74438]
[1779265183383,43.52,77227.84,1.8,-0.07356,5e-05,9.74252]
[1779265188421,43.52,77229.54,1.8,-0.07347,5e-05,9.73407]
[1779265194314,43.52,77235.49,1.8,-0.0732,5e-05,9.70682]
[1779265199496,43.52,77233.97,1.8,-0.07326,5e-05,9.71306]
[1779265204532,43.52,77233.64,1.8,-0.07327,5e-05,9.71413]
[1779265209570,43.52,77232.36,1.8,-0.07333,5e-05,9.71953]
[1779265215995,43.52,77232.36,1.8,-0.07333,5e-05,9.71953]
[1779265221655,43.52,77233.12,1.8,-0.07328,5e-05,9.71531]
[1779265226690,43.52,77232.51,1.8,-0.07331,5e-05,9.71782]
[1779265231726,43.52,77225.76,1.8,-0.07359,5e-05,9.74463]
[1779265236761,43.52,77224.7,1.8,-0.07364,5e-05,9.74893]
[1779265243809,43.51,77218.81,1.8,-0.0739,5e-05,9.77451]
[1779265250497,43.51,77218.74,1.8,-0.07389,5e-05,9.77412]
[1779265253991,43.51,77218.66,1.8,-0.07389,5e-05,9.77354]
[1779265256017,43.51,77220.11,1.8,-0.07382,5e-05,9.76659]
[1779265261701,43.51,77221.27,1.8,-0.07375,5e-05,9.75999]
[1779265262094,43.51,77221.27,1.8,-0.07375,5e-05,9.75999]
[1779265262513,43.51,77221.27,1.8,-0.07375,5e-05,9.75999]
[1779265271951,43.5,77211.06,1.8,-0.0742,5e-05,9.804]
[1779265280071,43.5,77205.49,1.8,-0.07446,5e-05,9.8299]
[1779265286648,43.5,77205.52,1.8,-0.07446,5e-05,9.83005]
[1779265292157,43.5,77208.61,1.8,-0.0743,5e-05,9.81321]
[1779265297191,43.51,77208.62,1.8,-0.07431,5e-05,9.81368]
[1779265302226,43.51,77208.34,1.8,-0.07433,5e-05,9.81544]
[1779265308268,43.51,77211.07,1.8,-0.07421,5e-05,9.80372]
[1779265313303,43.51,77207.6,1.8,-0.07437,5e-05,9.81998]
[1779265319348,43.51,77207.67,1.8,-0.07437,5e-05,9.82014]
[1779265324381,43.51,77200.08,1.8,-0.07473,5e-05,9.85469]
[1779265329415,43.51,77193.34,1.8,-0.07504,5e-05,9.8853]
[1779265334451,43.51,77194.02,1.8,-0.07501,5e-05,9.88204]
[1779265339486,43.51,77192.15,1.8,-0.07509,5e-05,9.89033]
[1779265344521,43.51,77192.3,1.8,-0.07508,5e-05,9.88937]
[1779265350564,43.51,77191.38,1.8,-0.07512,5e-05,9.89322]
[1779265355600,43.51,77191.34,1.8,-0.0751,5e-05,9.88962]
[1779265360634,43.51,77191.4,1.8,-0.07509,5e-05,9.88903]
[1779265366677,43.51,77191.47,1.8,-0.07508,5e-05,9.88833]
[1779265369697,43.5,77173.79,1.8,-0.07591,5e-05,9.96878]
[1779265374732,43.5,77178.19,1.8,-0.07569,5e-05,9.94782]
[1779265379767,43.5,77177.61,1.8,-0.07571,5e-05,9.94977]
[1779265384802,43.5,77175.11,1.8,-0.07583,5e-05,9.96053]
[1779265389838,43.5,77174.78,1.8,-0.07583,5e-05,9.96133]
[1779265394899,43.5,77174.59,1.8,-0.07584,5e-05,9.96153]
[1779265400919,43.49,77168.05,1.8,-0.07613,5e-05,9.99052]
[1779265405952,43.49,77164.94,1.8,-0.07627,5e-05,10.00381]
[1779265410989,43.49,77163.85,1.8,-0.07631,5e-05,10.00772]
[1779265416021,43.49,77164.82,1.8,-0.07623,5e-05,9.99874]
[1779265421057,43.49,77155.44,1.8,-0.07666,5e-05,10.04058]
[1779265426093,43.48,77156.58,1.8,-0.07661,5e-05,10.03486]
[1779265430549,43.48,77176.0,1.8,-0.07569,5e-05,9.9456]
[1779265434591,43.48,77189.61,1.8,-0.07504,5e-05,9.88293]
[1779265440641,43.48,77194.24,1.8,-0.07483,5e-05,9.86169]
[1779265446233,43.48,77190.57,1.8,-0.075,5e-05,9.87827]
[1779265451268,43.48,77189.79,1.8,-0.07503,5e-05,9.8817]
[1779265456303,43.48,77195.09,1.8,-0.07478,5e-05,9.8575]
[1779265462346,43.48,77193.99,1.8,-0.07484,5e-05,9.86262]
[1779265467381,43.48,77196.99,1.8,-0.0747,5e-05,9.84903]
[1779265472415,43.48,77197.45,1.8,-0.07465,5e-05,9.84359]
[1779265478458,43.48,77200.53,1.8,-0.07451,5e-05,9.8298]
[1779265483852,43.48,77200.6,1.8,-0.07451,5e-05,9.82965]
[1779265489534,43.48,77204.42,1.8,-0.07434,5e-05,9.81263]
[1779265494570,43.48,77202.14,1.8,-0.07445,5e-05,9.82327]
[1779265499605,43.49,77203.12,1.8,-0.0744,5e-05,9.81902]
[1779265501401,43.49,77203.12,1.9,-0.0744,5e-05,9.81908]
[1779265506654,43.49,77202.93,1.9,-0.07442,5e-05,9.82028]
[1779265511690,43.49,77202.42,1.9,-0.07444,5e-05,9.82289]
[1779265516727,43.49,77201.59,1.9,-0.07448,5e-05,9.8269]
[1779265521761,43.49,77200.38,1.9,-0.07454,5e-05,9.8326]
[1779265528810,43.49,77200.52,1.9,-0.07454,5e-05,9.83226]
[1779265534852,43.49,77201.31,1.9,-0.07448,5e-05,9.8255]
[1779265542909,43.49,77201.81,1.9,-0.07446,5e-05,9.82367]
[1779265547916,43.49,77212.03,1.9,-0.07399,5e-05,9.7777]
[1779265552979,43.49,77209.99,1.9,-0.0741,5e-05,9.78776]
[1779265558014,43.49,77208.96,1.9,-0.07415,5e-05,9.79309]
[1779265563052,43.5,77208.13,1.9,-0.07419,5e-05,9.79749]
[1779265568086,43.5,77202.44,1.9,-0.07446,5e-05,9.82386]
[1779265573900,43.5,77196.76,1.9,-0.07473,5e-05,9.85004]
[1779265579164,43.5,77197.24,1.9,-0.07471,5e-05,9.84803]
[1779265587220,43.5,77199.06,1.9,-0.07463,5e-05,9.84003]
[1779265592255,43.5,77199.17,1.9,-0.0746,5e-05,9.83623]
[1779265597290,43.5,77209.23,1.9,-0.07414,5e-05,9.79098]
[1779265602325,43.5,77207.97,1.9,-0.0742,5e-05,9.79726]
[1779265607359,43.5,77205.1,1.9,-0.07434,5e-05,9.81078]
[1779265614290,43.5,77204.91,1.9,-0.07435,5e-05,9.81183]
[1779265619444,43.5,77207.07,1.9,-0.07426,5e-05,9.80302]
[1779265625489,43.51,77206.63,1.9,-0.07429,5e-05,9.80582]
[1779265630523,43.51,77205.62,1.9,-0.07434,5e-05,9.81098]
[1779265635558,43.51,77202.45,1.9,-0.07449,5e-05,9.82588]
[1779265644392,43.51,77203.66,1.9,-0.07445,5e-05,9.82117]
[1779265649660,43.51,77203.29,1.9,-0.07447,5e-05,9.82342]
[1779265654886,43.51,77196.31,1.9,-0.07477,5e-05,9.85188]
[1779265660736,43.51,77194.56,1.9,-0.07486,5e-05,9.86006]
[1779265665772,43.51,77194.89,1.9,-0.07484,5e-05,9.85863]
[1779265670806,43.51,77196.78,1.9,-0.07475,5e-05,9.85009]
[1779265675842,43.51,77202.71,1.9,-0.07448,5e-05,9.82326]
[1779265680877,43.51,77203.28,1.9,-0.07446,5e-05,9.82095]
[1779265685892,43.51,77205.27,1.9,-0.07437,5e-05,9.81213]
[1779265690948,43.51,77202.15,1.9,-0.07451,5e-05,9.82667]
[1779265695982,43.52,77200.89,1.9,-0.07458,5e-05,9.8326]
[1779265701017,43.52,77201.64,1.9,-0.07454,5e-05,9.8294]
[1779265706053,43.52,77200.86,1.9,-0.07458,5e-05,9.83315]
[1779265711087,43.52,77199.09,1.9,-0.07464,5e-05,9.83793]
[1779265716130,43.52,77197.97,1.9,-0.07469,5e-05,9.84314]
[1779265721165,43.52,77203.73,1.9,-0.07443,5e-05,9.81716]
[1779265726200,43.52,77204.03,1.9,-0.07442,5e-05,9.81608]
[1779265731235,43.52,77203.31,1.9,-0.07445,5e-05,9.81965]
[1779265737278,43.52,77203.16,1.9,-0.07447,5e-05,9.82067]
[1779265742314,43.52,77202.21,1.9,-0.07451,5e-05,9.82528]
[1779265750373,43.52,77202.16,1.9,-0.07452,5e-05,9.82605]
[1779265755407,43.52,77205.88,1.9,-0.07435,5e-05,9.80954]
[1779265760442,43.52,77206.81,1.9,-0.07431,5e-05,9.80585]
[1779265765481,43.52,77205.83,1.9,-0.07436,5e-05,9.81079]
[1779265770517,43.53,77207.19,1.9,-0.07431,5e-05,9.80514]
[1779265775556,43.53,77205.53,1.9,-0.07436,5e-05,9.80975]
[1779265780589,43.53,77204.45,1.9,-0.07442,5e-05,9.81514]
[1779265785623,43.53,77204.43,1.9,-0.07443,5e-05,9.8157]
[1779265790659,43.53,77204.57,1.9,-0.07442,5e-05,9.81563]
[1779265795696,43.53,77204.74,1.9,-0.07442,5e-05,9.81533]
[1779265796364,43.53,77204.74,1.9,-0.07442,5e-05,9.81533]
[1779265798314,43.53,77220.54,1.9,-0.07369,5e-05,9.74401]
[1779265798349,43.53,77220.54,1.9,-0.07369,5e-05,9.74401]
[1779265798634,43.53,77220.54,1.9,-0.07369,5e-05,9.74401]
[1779265803759,43.53,77232.63,1.9,-0.07315,5e-05,9.68991]
[1779265806510,43.53,77233.34,1.9,-0.07311,5e-05,9.68659]
[1779265808808,43.53,77233.26,1.9,-0.07311,5e-05,9.68684]
[1779265812515,43.53,77247.54,1.9,-0.07246,5e-05,9.62247]
[1779265818805,43.53,77259.75,1.9,-0.07192,5e-05,9.5686]
[1779265823900,43.54,77255.69,1.9,-0.07211,5e-05,9.58781]
[1779265828937,43.54,77251.63,1.9,-0.0723,5e-05,9.60684]
[1779265833975,43.54,77262.63,1.9,-0.07179,5e-05,9.55508]
[1779265839008,43.54,77264.41,1.9,-0.07172,5e-05,9.54821]
[1779265844065,43.54,77267.91,1.9,-0.07158,4e-05,9.53365]
[1779265849087,43.55,77265.03,1.9,-0.07172,5e-05,9.54751]
[1779265854116,43.55,77273.34,1.9,-0.07135,4e-05,9.51122]
[1779265860017,43.55,77276.64,1.9,-0.0712,4e-05,9.49582]
[1779265860024,43.55,77276.64,1.9,-0.0712,4e-05,9.49582]
[1779265860164,43.55,77276.4,1.9,-0.07121,4e-05,9.49678]
[1779265861938,43.55,77277.71,1.9,-0.07115,4e-05,9.49084]
[1779265862178,43.55,77284.69,1.9,-0.07084,4e-05,9.45969]
[1779265862793,43.55,77284.69,1.9,-0.07084,4e-05,9.45969]
[1779265863186,43.55,77291.97,1.9,-0.07051,4e-05,9.42732]
[1779265866013,43.55,77302.44,1.9,-0.07005,4e-05,9.381]
[1779265866263,43.55,77303.94,1.9,-0.06998,4e-05,9.37444]
[1779265870118,43.55,77302.55,1.9,-0.07005,4e-05,9.38088]
[1779265870255,43.55,77302.0,1.9,-0.07007,4e-05,9.38342]
[1779265872815,43.55,77300.54,1.9,-0.07014,4e-05,9.39007]
[1779265873255,43.55,77298.6,1.9,-0.07023,4e-05,9.39876]
[1779265875268,43.55,77284.95,1.9,-0.07084,4e-05,9.45985]
[1779265878292,43.55,77269.36,1.9,-0.07154,4e-05,9.53027]
[1779265883329,43.55,77276.43,1.9,-0.07124,4e-05,9.49986]
[1779265888363,43.56,77277.18,1.9,-0.07122,4e-05,9.49777]
[1779265894405,43.56,77275.75,1.9,-0.07125,4e-05,9.50005]
[1779265899441,43.56,77269.04,1.9,-0.07156,4e-05,9.53044]
[1779265906244,43.56,77267.08,1.9,-0.07166,4e-05,9.54056]
[1779265911524,43.56,77266.97,1.9,-0.07167,4e-05,9.54198]
[1779265917566,43.56,77266.5,1.9,-0.0717,4e-05,9.54517]
[1779265922602,43.57,77266.46,1.9,-0.07171,4e-05,9.54626]
[1779265927638,43.57,77275.49,1.9,-0.07132,4e-05,9.50701]
[1779265932672,43.57,77283.9,1.9,-0.07094,4e-05,9.46916]
[1779265937706,43.57,77284.7,1.9,-0.0709,4e-05,9.46526]
[1779265941996,43.57,77288.97,1.9,-0.07071,4e-05,9.44609]
[1779265942082,43.57,77292.65,1.9,-0.07054,4e-05,9.4297]
[1779265947777,43.57,77294.96,1.9,-0.07044,4e-05,9.41951]
[1779265954826,43.57,77294.15,1.9,-0.07046,4e-05,9.41984]
[1779265959866,43.57,77294.31,1.9,-0.07045,4e-05,9.41927]
[1779265966916,43.57,77293.5,1.9,-0.07049,4e-05,9.42309]
[1779265971951,43.57,77292.17,1.9,-0.07055,4e-05,9.42917]
[1779265976986,43.57,77293.31,1.9,-0.0705,4e-05,9.4243]
[1779265982023,43.57,77291.99,1.9,-0.07057,4e-05,9.43143]
[1779265987057,43.57,77290.18,1.9,-0.07065,4e-05,9.43963]
[1779265992094,43.57,77291.28,1.9,-0.07061,4e-05,9.43488]
[1779265998135,43.57,77289.78,1.9,-0.07068,4e-05,9.44167]
[1779266001422,43.57,77284.97,1.9,-0.07089,4e-05,9.46306]
[1779266002452,43.57,77282.43,1.9,-0.071,4e-05,9.47434]
[1779266007459,43.57,77282.93,1.9,-0.07098,4e-05,9.47195]
[1779266012471,43.57,77281.71,1.9,-0.07101,4e-05,9.4737]
[1779266017474,43.57,77282.54,1.9,-0.07097,4e-05,9.46968]
[1779266022496,43.57,77283.36,1.9,-0.07094,4e-05,9.46679]
[1779266027497,43.57,77281.48,1.9,-0.07104,4e-05,9.47663]
[1779266032505,43.58,77278.57,1.9,-0.07118,4e-05,9.49102]
[1779266037517,43.58,77278.17,1.9,-0.07121,4e-05,9.49419]
[1779266042540,43.58,77278.16,1.9,-0.07123,4e-05,9.49557]
[1779266047563,43.59,77279.96,1.9,-0.07116,4e-05,9.48922]
[1779266052565,43.59,77281.06,1.9,-0.07113,4e-05,9.48573]
[1779266057574,43.59,77282.46,1.9,-0.07108,4e-05,9.48088]
[1779266062585,43.6,77284.76,1.9,-0.07099,4e-05,9.47206]
[1779266067602,43.6,77285.26,1.9,-0.07098,4e-05,9.47124]
[1779266073661,43.6,77285.76,1.9,-0.07095,4e-05,9.46731]
[1779266078697,43.61,77292.85,1.9,-0.07065,4e-05,9.43729]
[1779266083702,43.61,77292.59,1.9,-0.07068,4e-05,9.44011]
[1779266088706,43.61,77290.98,1.9,-0.07077,4e-05,9.44892]
[1779266093728,43.62,77287.31,1.9,-0.07094,4e-05,9.46681]
[1779266098728,43.62,77287.37,1.9,-0.07096,4e-05,9.46797]
[1779266103744,43.62,77287.07,1.9,-0.07098,4e-05,9.47068]
[1779266107906,43.63,77287.55,1.9,-0.07097,4e-05,9.46963]
[1779266107976,43.63,77287.69,1.9,-0.07097,4e-05,9.46928]
[1779266113941,43.63,77286.65,1.9,-0.07103,4e-05,9.47523]
[1779266118976,43.63,77284.67,1.9,-0.07113,4e-05,9.48528]
[1779266125021,43.64,77284.64,1.9,-0.07114,4e-05,9.487]
[1779266130056,43.64,77285.72,1.9,-0.07111,4e-05,9.48331]
[1779266135770,43.64,77286.21,1.9,-0.07107,4e-05,9.47858]
[1779266141133,43.64,77287.81,1.9,-0.07102,4e-05,9.47298]
[1779266146168,43.65,77289.61,1.9,-0.07095,4e-05,9.46604]
[1779266151202,43.65,77294.98,1.9,-0.07072,4e-05,9.4433]
[1779266156237,43.65,77292.55,1.9,-0.07084,4e-05,9.45528]
[1779266163286,43.66,77294.06,1.9,-0.07079,4e-05,9.45033]
[1779266168322,43.66,77292.32,1.9,-0.07088,4e-05,9.45933]
[1779266175370,43.66,77292.79,1.9,-0.07087,4e-05,9.45903]
[1779266180407,43.66,77292.64,1.9,-0.07089,4e-05,9.46097]
[1779266185441,43.67,77292.04,1.9,-0.07093,4e-05,9.4649]
[1779266190476,43.67,77291.83,1.9,-0.07095,4e-05,9.46709]
[1779266195511,43.67,77291.34,1.9,-0.07096,4e-05,9.46701]
[1779266200545,43.67,77292.34,1.9,-0.07091,4e-05,9.46207]
[1779266205580,43.67,77291.19,1.9,-0.07096,4e-05,9.46665]
[1779266216657,43.67,77290.53,1.9,-0.07098,4e-05,9.4684]
[1779266223709,43.67,77291.16,1.9,-0.07094,4e-05,9.4649]
[1779266229751,43.67,77290.42,1.9,-0.07097,4e-05,9.46761]
[1779266234787,43.66,77290.79,1.9,-0.07095,4e-05,9.46549]
[1779266240829,43.66,77290.75,1.9,-0.07095,4e-05,9.4651]
[1779266246871,43.66,77290.63,1.9,-0.07095,4e-05,9.46509]
[1779266251907,43.66,77291.04,1.9,-0.0709,4e-05,9.45939]
[1779266256942,43.66,77290.91,1.9,-0.0709,4e-05,9.45954]
[1779266261978,43.66,77291.03,1.9,-0.07091,4e-05,9.46001]
[1779266267013,43.66,77292.18,1.9,-0.07085,4e-05,9.45452]
[1779266273060,43.66,77292.11,1.9,-0.07085,4e-05,9.45438]
[1779266279100,43.66,77296.74,1.9,-0.07064,4e-05,9.4336]
[1779266284154,43.66,77309.06,1.9,-0.0701,4e-05,9.37889]
[1779266289170,43.66,77314.54,1.9,-0.06984,4e-05,9.35304]
[1779266294754,43.65,77323.3,1.9,-0.06944,4e-05,9.31318]
[1779266295211,43.65,77332.06,1.9,-0.06906,4e-05,9.27444]
[1779266300245,43.65,77338.47,1.9,-0.06877,4e-05,9.24554]
[1779266305282,43.65,77336.06,1.9,-0.06887,4e-05,9.25539]
[1779266312331,43.65,77335.7,1.9,-0.06885,4e-05,9.25241]
[1779266317366,43.65,77347.33,1.9,-0.06834,4e-05,9.20081]
[1779266322402,43.64,77346.35,1.9,-0.06838,4e-05,9.20484]
[1779266327436,43.64,77355.47,1.9,-0.06798,4e-05,9.16497]
[1779266330552,43.65,77372.0,1.9,-0.06728,4e-05,9.09385]
[1779266331274,43.65,77372.0,1.9,-0.06728,4e-05,9.09385]
[1779266331279,43.65,77372.0,1.9,-0.06728,4e-05,9.09385]
[1779266331284,43.65,77372.0,1.9,-0.06728,4e-05,9.09385]
[1779266331289,43.65,77372.0,1.9,-0.06728,4e-05,9.09385]
[1779266331465,43.65,77372.0,1.9,-0.06729,4e-05,9.09401]
[1779266332166,43.65,77372.0,1.9,-0.06729,4e-05,9.09401]
[1779266332175,43.65,77372.0,1.9,-0.06729,4e-05,9.09401]
[1779266332471,43.65,77377.33,1.9,-0.06706,4e-05,9.07104]
[1779266337054,43.66,77378.68,1.9,-0.06706,4e-05,9.07133]
[1779266337725,43.66,77393.42,1.9,-0.06644,4e-05,9.00749]
[1779266339560,43.66,77423.94,1.9,-0.06517,4e-05,8.87748]
[1779266341552,43.66,77409.33,1.9,-0.06578,4e-05,8.94024]
[1779266342220,43.66,77409.33,1.9,-0.06578,4e-05,8.94024]
[1779266342619,43.66,77415.79,1.9,-0.06551,4e-05,8.91246]
[1779266343476,43.66,77415.79,1.9,-0.06551,4e-05,8.91246]
[1779266343820,43.66,77415.79,1.9,-0.06551,4e-05,8.91246]
[1779266343825,43.66,77415.79,1.9,-0.06551,4e-05,8.91246]
[1779266343681,43.66,77391.73,1.9,-0.06652,4e-05,9.01617]
[1779266343982,43.66,77391.73,1.9,-0.06652,4e-05,9.01617]
[1779266343993,43.66,77391.73,1.9,-0.06652,4e-05,9.01617]
[1779266344001,43.66,77391.73,1.9,-0.06652,4e-05,9.01617]
[1779266344050,43.66,77391.73,1.9,-0.06652,4e-05,9.01617]
[1779266344071,43.66,77391.73,1.9,-0.06652,4e-05,9.01617]
[1779266344590,43.67,77391.73,1.9,-0.06653,4e-05,9.01749]
[1779266346944,43.67,77393.85,1.9,-0.06645,4e-05,9.0092]
[1779266346949,43.67,77393.85,1.9,-0.06645,4e-05,9.0092]
[1779266347610,43.67,77393.58,1.9,-0.06647,4e-05,9.01065]
[1779266352646,43.67,77385.53,1.9,-0.06682,4e-05,9.04693]
[1779266357568,43.67,77381.66,1.9,-0.06699,4e-05,9.06465]
[1779266358041,43.67,77381.66,1.9,-0.06699,4e-05,9.06465]
[1779266357836,43.67,77387.83,1.9,-0.06673,4e-05,9.03813]
[1779266358691,43.68,77387.83,1.9,-0.06674,4e-05,9.03857]
[1779266359696,43.68,77432.48,1.9,-0.06487,4e-05,8.84643]
[1779266360509,43.68,77432.48,1.9,-0.06487,4e-05,8.84643]
[1779266360704,43.68,77441.15,1.9,-0.06451,4e-05,8.80994]
[1779266365739,43.73,77438.89,1.9,-0.06484,4e-05,8.84443]
[1779266366748,43.73,77424.71,1.9,-0.06543,4e-05,8.90565]
[1779266368044,43.73,77429.82,1.9,-0.06523,4e-05,8.8842]
[1779266368761,43.74,77437.06,1.9,-0.06493,4e-05,8.85371]
[1779266370336,43.74,77439.37,1.9,-0.06484,4e-05,8.84436]
[1779266370917,43.75,77438.62,1.9,-0.06492,4e-05,8.85292]
[1779266371373,43.75,77438.62,1.9,-0.06492,4e-05,8.85292]
[1779266371800,43.76,77438.62,1.9,-0.06495,4e-05,8.85479]
[1779266372347,43.76,77438.62,1.9,-0.06495,4e-05,8.85479]
[1779266372793,43.79,77465.09,1.9,-0.06397,4e-05,8.75416]
[1779266373799,43.8,77485.95,1.9,-0.06316,4e-05,8.67002]
[1779266378834,43.8,77491.33,1.9,-0.06297,4e-05,8.65046]
[1779266381174,43.8,77485.81,1.9,-0.0632,4e-05,8.67377]
[1779266381857,43.8,77489.8,1.9,-0.06303,4e-05,8.65695]
[1779266382137,43.8,77489.8,1.9,-0.06303,4e-05,8.65695]
[1779266382148,43.8,77489.8,1.9,-0.06303,4e-05,8.65695]
[1779266382864,43.8,77489.69,1.9,-0.06304,4e-05,8.65765]
[1779266387898,43.81,77488.78,1.9,-0.06309,4e-05,8.66264]
[1779266392935,43.8,77486.43,1.9,-0.06317,4e-05,8.67136]
[1779266395921,43.8,77488.65,1.9,-0.06308,4e-05,8.66199]
[1779266395956,43.8,77488.65,1.9,-0.06308,4e-05,8.66193]
[1779266396324,43.8,77488.65,1.9,-0.06308,4e-05,8.66193]
[1779266396969,43.8,77506.81,1.9,-0.06235,4e-05,8.58581]
[1779266401356,43.81,77507.57,1.9,-0.06236,4e-05,8.58695]
[1779266401366,43.81,77507.57,1.9,-0.06236,4e-05,8.58695]
[1779266401574,43.82,77506.6,1.9,-0.06241,4e-05,8.5923]
[1779266402667,43.82,77506.6,1.9,-0.06241,4e-05,8.5923]
[1779266402677,43.82,77500.69,1.9,-0.06266,4e-05,8.61828]
[1779266403016,43.82,77500.69,1.9,-0.06266,4e-05,8.61828]
[1779266403021,43.82,77500.69,1.9,-0.06266,4e-05,8.61828]
[1779266403037,43.82,77500.69,1.9,-0.06266,4e-05,8.61828]
[1779266403042,43.82,77500.69,1.9,-0.06266,4e-05,8.61828]
[1779266403050,43.82,77500.69,1.9,-0.06266,4e-05,8.61828]
[1779266403092,43.82,77497.0,1.9,-0.06281,4e-05,8.63379]
[1779266404534,43.82,77497.0,1.9,-0.06281,4e-05,8.63379]
[1779266404541,43.82,77497.0,1.9,-0.06281,4e-05,8.63379]
[1779266404585,43.82,77492.1,1.9,-0.06301,4e-05,8.65516]
[1779266409776,43.82,77487.26,1.9,-0.06321,4e-05,8.67552]
[1779266412869,43.82,77468.56,1.9,-0.06397,4e-05,8.75448]
[1779266413244,43.82,77468.56,1.9,-0.06397,4e-05,8.75448]
[1779266413252,43.82,77468.56,1.9,-0.06397,4e-05,8.75448]
[1779266413261,43.82,77468.56,1.9,-0.06397,4e-05,8.75448]
[1779266413266,43.82,77468.56,1.9,-0.06397,4e-05,8.75448]
[1779266413280,43.82,77468.56,1.9,-0.06397,4e-05,8.75448]
[1779266413287,43.82,77468.56,1.9,-0.06397,4e-05,8.75448]
[1779266413291,43.82,77468.56,1.9,-0.06397,4e-05,8.75448]
[1779266413319,43.82,77468.56,1.9,-0.06397,4e-05,8.75448]
[1779266413332,43.82,77468.56,1.9,-0.06397,4e-05,8.75448]
[1779266413337,43.82,77468.56,1.9,-0.06397,4e-05,8.75448]
[1779266413434,43.82,77468.56,1.9,-0.06397,4e-05,8.75448]
[1779266413498,43.82,77460.25,1.9,-0.06431,4e-05,8.78973]
[1779266414140,43.82,77460.25,1.9,-0.06431,4e-05,8.78973]
[1779266414382,43.82,77460.25,1.9,-0.06431,4e-05,8.78973]
[1779266414464,43.82,77446.22,1.9,-0.06489,4e-05,8.84931]
[1779266417285,43.82,77444.76,1.9,-0.06495,4e-05,8.85588]
[1779266417318,43.82,77481.84,1.9,-0.06343,4e-05,8.69852]
[1779266421776,43.82,77492.08,1.9,-0.06302,4e-05,8.65572]
[1779266421827,43.82,77492.02,1.9,-0.06302,4e-05,8.65598]
[1779266423732,43.82,77492.02,1.9,-0.06302,4e-05,8.65598]
[1779266423956,43.82,77492.02,1.9,-0.06302,4e-05,8.65598]
[1779266423981,43.82,77492.02,1.9,-0.06302,4e-05,8.65598]
[1779266423995,43.82,77492.02,1.9,-0.06302,4e-05,8.65598]
[1779266424040,43.82,77492.02,1.9,-0.06302,4e-05,8.65598]
[1779266424047,43.82,77502.1,1.9,-0.06262,4e-05,8.61364]
[1779266424056,43.82,77502.1,1.9,-0.06262,4e-05,8.61364]
[1779266424068,43.82,77502.1,1.9,-0.06262,4e-05,8.61364]
[1779266424090,43.82,77502.1,1.9,-0.06262,4e-05,8.61364]
[1779266428802,43.83,77507.97,1.9,-0.06243,4e-05,8.59388]
[1779266434458,43.84,77516.32,1.9,-0.06212,4e-05,8.56044]
[1779266435291,43.85,77521.14,1.9,-0.06196,4e-05,8.54381]
[1779266436356,43.85,77521.42,1.9,-0.06196,4e-05,8.54448]
[1779266442306,43.88,77525.33,1.9,-0.0619,4e-05,8.53849]
[1779266447340,43.9,77528.32,1.9,-0.06186,4e-05,8.53427]
[1779266448759,43.9,77528.32,1.9,-0.06186,4e-05,8.53427]
[1779266449734,43.9,77531.83,1.9,-0.06175,4e-05,8.52282]
[1779266449788,43.91,77553.01,1.9,-0.06096,4e-05,8.43967]
[1779266450368,43.91,77553.01,1.9,-0.06096,4e-05,8.43967]
[1779266450616,43.91,77553.01,1.9,-0.06096,4e-05,8.43967]
[1779266450725,43.91,77553.01,1.9,-0.06096,4e-05,8.43967]
[1779266450789,43.91,77556.01,1.9,-0.06084,4e-05,8.42726]
[1779266455093,43.92,77554.88,1.9,-0.06089,4e-05,8.43255]
[1779266455108,43.92,77547.04,1.9,-0.06121,4e-05,8.46564]
[1779266456049,43.92,77549.71,1.9,-0.0611,4e-05,8.45483]
[1779266459125,43.92,77548.77,1.9,-0.06115,4e-05,8.45953]
[1779266459447,43.92,77548.77,1.9,-0.06115,4e-05,8.45979]
[1779266464468,43.92,77544.81,1.9,-0.06132,4e-05,8.4776]
[1779266469500,43.92,77539.97,1.9,-0.06152,4e-05,8.49871]
[1779266474536,43.93,77537.39,1.9,-0.06163,4e-05,8.51025]
[1779266479571,43.93,77537.28,1.9,-0.06164,4e-05,8.51146]
[1779266484606,43.93,77536.62,1.9,-0.06167,4e-05,8.51495]
[1779266488635,43.93,77501.83,1.9,-0.06307,4e-05,8.66091]
[1779266490378,43.93,77492.11,1.9,-0.06346,4e-05,8.7017]
[1779266495778,43.93,77482.64,1.9,-0.06383,4e-05,8.73937]
[1779266498160,43.93,77474.83,1.9,-0.06416,4e-05,8.77287]
[1779266498709,43.93,77474.83,1.9,-0.06416,4e-05,8.773]
[1779266503745,43.93,77476.49,1.9,-0.06408,4e-05,8.76509]
[1779266508779,43.93,77481.15,1.9,-0.06388,4e-05,8.74428]
[1779266512529,43.92,77477.99,1.9,-0.06395,4e-05,8.75128]
[1779266512536,43.92,77477.99,1.9,-0.06395,4e-05,8.75128]
[1779266512568,43.91,77474.18,1.9,-0.06408,4e-05,8.76518]
[1779266513337,43.91,77474.18,1.9,-0.06408,4e-05,8.76518]
[1779266513349,43.91,77474.18,1.9,-0.06408,4e-05,8.76518]
[1779266513815,43.91,77474.18,1.9,-0.06406,4e-05,8.76279]
[1779266518651,43.89,77472.36,1.9,-0.06409,4e-05,8.7654]
[1779266518849,43.89,77472.63,1.9,-0.06407,4e-05,8.76401]
[1779266522706,43.89,77475.92,1.9,-0.06393,4e-05,8.74939]
[1779266522876,43.89,77475.14,1.9,-0.06394,4e-05,8.7505]
[1779266527322,43.89,77475.03,1.9,-0.06394,4e-05,8.75007]
[1779266527914,43.89,77474.79,1.9,-0.06395,4e-05,8.75085]
[1779266530936,43.88,77459.44,1.9,-0.06457,4e-05,8.81474]
[1779266535970,43.88,77452.61,1.9,-0.06485,4e-05,8.84387]
[1779266541004,43.87,77451.63,1.9,-0.06482,4e-05,8.84085]
[1779266546044,43.83,77433.87,1.9,-0.06542,4e-05,8.90216]
[1779266551079,43.83,77434.83,1.9,-0.06534,4e-05,8.89231]
[1779266556114,43.82,77438.37,1.9,-0.06516,4e-05,8.87411]
[1779266561150,43.82,77440.36,1.9,-0.06506,4e-05,8.86387]
[1779266566185,43.82,77443.56,1.9,-0.06492,4e-05,8.84887]
[1779266571223,43.82,77443.95,1.9,-0.0649,4e-05,8.84713]
[1779266577026,43.79,77446.3,1.9,-0.0647,4e-05,8.82644]
[1779266577398,43.79,77446.3,1.9,-0.0647,4e-05,8.82644]
[1779266578041,43.79,77446.3,1.9,-0.0647,4e-05,8.82644]
[1779266580098,43.78,77447.93,1.9,-0.0646,4e-05,8.81614]
[1779266580122,43.77,77452.94,1.9,-0.06434,4e-05,8.78889]
[1779266587104,43.75,77446.15,1.9,-0.06451,4e-05,8.80611]
[1779266593379,43.74,77447.55,1.9,-0.06444,4e-05,8.79843]
[1779266598539,43.74,77447.17,1.9,-0.06444,4e-05,8.79893]
[1779266598634,43.74,77448.12,1.9,-0.0644,4e-05,8.79434]
[1779266602799,43.73,77450.5,1.9,-0.06427,4e-05,8.78148]
[1779266602853,43.72,77451.09,1.9,-0.0642,4e-05,8.77424]
[1779266606686,43.71,77455.56,1.9,-0.06398,4e-05,8.75106]
[1779266606751,43.7,77455.71,1.9,-0.06394,4e-05,8.74672]
[1779266612665,43.7,77454.28,1.9,-0.06396,4e-05,8.74921]
[1779266612725,43.69,77452.11,1.9,-0.064,4e-05,8.75168]
[1779266618556,43.68,77453.3,1.9,-0.06393,4e-05,8.74437]
[1779266623590,43.68,77447.5,1.9,-0.06416,4e-05,8.76838]
[1779266629048,43.68,77449.64,1.9,-0.06406,4e-05,8.7578]
[1779266634668,43.67,77450.49,1.9,-0.064,4e-05,8.75103]
[1779266638236,43.67,77451.67,1.9,-0.06395,4e-05,8.74582]
[1779266639674,43.67,77453.37,1.9,-0.06387,4e-05,8.73841]
[1779266644739,43.66,77463.93,1.9,-0.0634,4e-05,8.68917]
[1779266649774,43.66,77464.83,1.9,-0.06337,4e-05,8.68579]
[1779266654810,43.66,77465.87,1.9,-0.06334,4e-05,8.68264]
[1779266659846,43.67,77465.87,1.9,-0.06334,4e-05,8.68314]
[1779266664881,43.66,77461.38,1.9,-0.06352,4e-05,8.7012]
[1779266669916,43.66,77468.81,1.9,-0.06321,4e-05,8.66984]
[1779266674953,43.67,77470.98,1.9,-0.06311,4e-05,8.65843]
[1779266679987,43.67,77468.72,1.9,-0.06321,4e-05,8.66859]
[1779266685041,43.67,77465.97,1.9,-0.06332,4e-05,8.67997]
[1779266690065,43.66,77462.85,1.9,-0.06343,4e-05,8.69103]
[1779266695100,43.66,77464.92,1.9,-0.06332,4e-05,8.68007]
[1779266700160,43.65,77463.88,1.9,-0.06335,4e-05,8.68234]
[1779266705172,43.65,77465.57,1.9,-0.06326,4e-05,8.67333]
[1779266710206,43.65,77466.51,1.9,-0.06321,4e-05,8.66782]
[1779266715241,43.65,77475.53,1.9,-0.06285,4e-05,8.63031]
[1779266720277,43.65,77475.37,1.9,-0.06287,4e-05,8.6329]
[1779266725311,43.65,77477.16,1.9,-0.06281,4e-05,8.62644]
[1779266730349,43.65,77472.25,1.9,-0.06301,4e-05,8.64736]
[1779266733312,43.65,77469.04,1.9,-0.06312,4e-05,8.65759]
[1779266736879,43.65,77468.96,1.9,-0.06312,4e-05,8.65789]
[1779266743449,43.65,77469.36,1.9,-0.0631,4e-05,8.65611]
[1779266749482,43.65,77468.15,1.9,-0.06315,4e-05,8.66113]
[1779266755524,43.65,77465.67,1.9,-0.06325,4e-05,8.67143]
[1779266760558,43.65,77466.4,1.9,-0.06322,4e-05,8.66818]
[1779266765596,43.66,77466.73,1.9,-0.06322,4e-05,8.66871]
[1779266771638,43.66,77465.12,1.9,-0.06331,4e-05,8.67787]
[1779266776674,43.67,77463.14,1.9,-0.06341,4e-05,8.68857]
[1779266781708,43.67,77475.12,1.9,-0.06294,4e-05,8.63943]
[1779266786745,43.73,77479.26,1.9,-0.06303,4e-05,8.64938]
[1779266788238,43.73,77479.26,1.9,-0.06303,4e-05,8.64938]
[1779266789042,43.74,77480.59,1.9,-0.06302,4e-05,8.64814]
[1779266789070,43.75,77481.52,1.9,-0.06302,4e-05,8.64853]
[1779266794802,43.81,77475.35,1.9,-0.06348,4e-05,8.69629]
[1779266799837,43.82,77466.08,1.9,-0.06391,4e-05,8.74064]
[1779266804872,43.82,77459.8,1.9,-0.0642,4e-05,8.77054]
[1779266809907,43.81,77460.47,1.9,-0.06411,4e-05,8.76144]
[1779266814941,43.79,77461.19,1.9,-0.06401,4e-05,8.75069]
[1779266819977,43.79,77458.74,1.9,-0.06408,4e-05,8.75831]
[1779266825015,43.74,77462.39,1.9,-0.06373,4e-05,8.72093]
[1779266830049,43.69,77463.12,1.9,-0.06348,4e-05,8.69407]
[1779266835083,43.64,77462.64,1.9,-0.06329,4e-05,8.67393]
[1779266840195,43.63,77457.94,1.9,-0.06346,4e-05,8.6922]
[1779266846160,43.6,77449.72,1.9,-0.06366,4e-05,8.71251]
[1779266851195,43.6,77446.22,1.9,-0.06376,4e-05,8.72165]
[1779266856232,43.59,77446.76,1.9,-0.06372,4e-05,8.71693]
[1779266861268,43.59,77445.95,1.9,-0.06373,4e-05,8.71798]
[1779266867309,43.58,77442.54,1.9,-0.06384,4e-05,8.72956]
[1779266873351,43.57,77442.83,1.9,-0.0638,4e-05,8.72536]
[1779266878386,43.57,77443.17,1.9,-0.06376,4e-05,8.72147]
[1779266885438,43.56,77433.21,1.9,-0.06414,4e-05,8.76027]
[1779266890473,43.55,77433.93,1.9,-0.06408,4e-05,8.75451]
[1779266895508,43.55,77435.7,1.9,-0.06399,4e-05,8.74439]
[1779266900543,43.54,77433.6,1.9,-0.06405,4e-05,8.75092]
[1779266905678,43.54,77426.64,1.9,-0.06432,4e-05,8.77848]
[1779266910764,43.53,77432.21,1.9,-0.06406,4e-05,8.75134]
[1779266917495,43.53,77435.31,1.9,-0.06389,4e-05,8.73269]
[1779266922699,43.52,77442.19,1.9,-0.06357,4e-05,8.69948]
[1779266929542,43.51,77442.59,1.9,-0.06352,4e-05,8.69455]
[1779266935506,43.51,77442.48,1.9,-0.06351,4e-05,8.69321]
[1779266940827,43.5,77436.99,1.9,-0.0637,4e-05,8.71324]
[1779266945870,43.49,77438.11,1.9,-0.06363,4e-05,8.706]
[1779266950906,43.49,77434.66,1.9,-0.06375,4e-05,8.71783]
[1779266955326,43.48,77432.96,1.9,-0.06381,4e-05,8.72408]
[1779266955347,43.48,77432.04,1.9,-0.06384,4e-05,8.72701]
[1779266960981,43.48,77424.75,1.9,-0.06411,4e-05,8.75499]
[1779266966015,43.47,77425.28,1.9,-0.06406,4e-05,8.75005]
[1779266971049,43.46,77425.61,1.9,-0.064,4e-05,8.7427]
[1779266977092,43.46,77424.68,1.9,-0.06401,4e-05,8.74363]
[1779266982126,43.45,77424.97,1.9,-0.06398,4e-05,8.7399]
[1779266987161,43.44,77424.84,1.9,-0.06392,4e-05,8.73368]
[1779266992196,43.39,77422.96,1.9,-0.06378,4e-05,8.71865]
[1779266997232,43.36,77423.82,1.9,-0.06365,4e-05,8.70506]
[1779267002266,43.36,77424.35,1.9,-0.06361,4e-05,8.70075]
[1779267007301,43.36,77436.07,1.9,-0.06311,4e-05,8.64893]
[1779267012338,43.35,77434.76,1.9,-0.06315,4e-05,8.65294]
[1779267012798,43.35,77434.76,1.9,-0.06315,4e-05,8.65294]
[1779267013351,43.35,77433.81,1.9,-0.06318,4e-05,8.65668]
[1779267018379,43.35,77443.45,1.9,-0.06278,4e-05,8.61425]
[1779267023415,43.35,77448.08,1.9,-0.06258,4e-05,8.59353]
[1779267028449,43.34,77447.41,1.9,-0.0626,4e-05,8.59521]
[1779267033485,43.34,77450.28,1.9,-0.06245,4e-05,8.57867]
[1779267038519,43.34,77449.89,1.9,-0.06245,4e-05,8.57933]
[1779267043555,43.34,77448.29,1.9,-0.06251,4e-05,8.58511]
[1779267048590,43.33,77444.24,1.9,-0.06266,4e-05,8.60117]
[1779267053624,43.33,77444.62,1.9,-0.06264,4e-05,8.59834]
[1779267058659,43.33,77439.51,1.9,-0.06283,4e-05,8.61884]
[1779267063695,43.33,77433.48,1.9,-0.06307,4e-05,8.64306]
[1779267070531,43.32,77430.04,1.9,-0.06319,4e-05,8.65556]
[1779267075781,43.32,77427.71,1.9,-0.06327,4e-05,8.6639]
[1779267080814,43.31,77426.47,1.9,-0.0633,4e-05,8.66756]
[1779267082056,43.31,77426.47,1.9,-0.0633,4e-05,8.66756]
[1779267082146,43.31,77424.13,1.9,-0.06339,4e-05,8.67687]
[1779267086856,43.31,77406.89,1.9,-0.06409,4e-05,8.74918]
[1779267092904,43.31,77403.23,1.9,-0.06422,4e-05,8.76099]
[1779267097940,43.31,77403.54,1.9,-0.0642,4e-05,8.75917]
[1779267102975,43.31,77407.77,1.9,-0.06402,4e-05,8.74062]
[1779267108013,43.28,77409.0,1.9,-0.06388,4e-05,8.72588]
[1779267113046,43.24,77407.77,1.9,-0.06376,4e-05,8.71302]
[1779267118081,43.23,77405.62,1.9,-0.06381,4e-05,8.71767]
[1779267123116,43.21,77407.32,1.9,-0.06362,4e-05,8.69804]
[1779267128153,43.19,77405.09,1.9,-0.06363,4e-05,8.69919]
[1779267133196,43.18,77407.63,1.9,-0.06348,4e-05,8.68331]
[1779267139237,43.17,77404.46,1.9,-0.06359,4e-05,8.69489]
[1779267144273,43.17,77401.32,1.9,-0.06371,4e-05,8.70669]
[1779267149307,43.17,77399.47,1.9,-0.06377,4e-05,8.71304]
[1779267154342,43.16,77399.09,1.9,-0.06375,4e-05,8.70971]
[1779267159377,43.16,77399.44,1.9,-0.06372,4e-05,8.70657]
[1779267164412,43.16,77399.5,1.9,-0.0637,4e-05,8.70467]
[1779267169448,43.15,77402.28,1.9,-0.06357,4e-05,8.69117]
[1779267175489,43.15,77401.63,1.9,-0.06358,4e-05,8.69216]
[1779267180524,43.15,77401.3,1.9,-0.06358,4e-05,8.69213]
[1779267185559,43.14,77406.0,1.9,-0.06337,4e-05,8.67062]
[1779267190598,43.14,77412.86,1.9,-0.06308,4e-05,8.64014]
[1779267195629,43.14,77414.03,1.9,-0.06302,4e-05,8.63413]
[1779267200665,43.14,77416.69,1.9,-0.0629,4e-05,8.6218]
[1779267203686,43.13,77402.61,1.9,-0.06348,4e-05,8.68143]
[1779267210735,43.13,77401.63,1.9,-0.0635,4e-05,8.68362]
[1779267215771,43.13,77402.83,1.9,-0.06342,4e-05,8.67373]
[1779267220805,43.12,77407.3,1.9,-0.06322,4e-05,8.65321]
[1779267226848,43.12,77410.99,1.9,-0.06305,4e-05,8.63604]
[1779267231883,43.12,77419.29,1.9,-0.0627,4e-05,8.59958]
[1779267236918,43.12,77420.78,1.9,-0.06263,4e-05,8.59236]
[1779267241952,43.12,77421.23,1.9,-0.06261,4e-05,8.58963]
[1779267247995,43.11,77421.34,1.9,-0.06259,4e-05,8.58822]
[1779267250057,43.11,77421.83,1.9,-0.06257,4e-05,8.58598]
[1779267250412,43.11,77426.55,1.9,-0.06238,4e-05,8.56554]
[1779267251597,43.11,77426.55,1.9,-0.06238,4e-05,8.56554]
[1779267251601,43.11,77426.55,1.9,-0.06238,4e-05,8.56554]
[1779267251606,43.11,77426.55,1.9,-0.06238,4e-05,8.56554]
[1779267251615,43.11,77426.55,1.9,-0.06238,4e-05,8.56554]
[1779267251663,43.11,77430.93,1.9,-0.0622,4e-05,8.54676]
[1779267254144,43.11,77430.55,1.9,-0.06221,4e-05,8.5482]
[1779267255625,43.11,77430.55,1.9,-0.06221,4e-05,8.5481]
[1779267255656,43.11,77429.85,1.9,-0.06224,4e-05,8.55099]
[1779267261878,43.11,77430.44,1.9,-0.06221,4e-05,8.54795]
[1779267267133,43.11,77427.02,1.9,-0.06234,4e-05,8.56213]
[1779267272169,43.11,77426.68,1.9,-0.06233,4e-05,8.55979]
[1779267277203,43.11,77425.33,1.9,-0.06238,4e-05,8.56494]
[1779267282239,43.11,77428.96,1.9,-0.06223,4e-05,8.54952]
[1779267287275,43.11,77425.46,1.9,-0.0624,4e-05,8.56639]
[1779267292310,43.11,77424.5,1.9,-0.06245,4e-05,8.57199]
[1779267298352,43.12,77423.76,1.9,-0.0625,4e-05,8.57693]
[1779267303387,43.12,77419.5,1.9,-0.06268,4e-05,8.59642]
[1779267309430,43.12,77422.88,1.9,-0.06256,4e-05,8.58363]
[1779267314465,43.13,77422.67,1.9,-0.06258,4e-05,8.58592]
[1779267319499,43.13,77422.41,1.9,-0.0626,4e-05,8.58841]
[1779267326549,43.14,77422.34,1.9,-0.06263,4e-05,8.5906]
[1779267331590,43.14,77419.34,1.9,-0.06274,4e-05,8.60133]
[1779267336623,43.14,77419.72,1.9,-0.06273,4e-05,8.60089]
[1779267341658,43.14,77413.41,1.9,-0.063,4e-05,8.6289]
[1779267345709,43.14,77414.05,1.9,-0.06298,4e-05,8.62669]
[1779267345754,43.14,77414.34,1.9,-0.06297,4e-05,8.62562]
[1779267351728,43.14,77413.52,1.9,-0.063,4e-05,8.62885]
[1779267356763,43.14,77416.23,1.9,-0.06288,4e-05,8.61603]
[1779267362805,43.14,77416.11,1.9,-0.06287,4e-05,8.61507]
[1779267367841,43.13,77417.46,1.9,-0.0628,4e-05,8.60807]
[1779267372877,43.13,77418.04,1.9,-0.06277,4e-05,8.60435]
[1779267377912,43.13,77418.92,1.9,-0.06272,4e-05,8.59935]
[1779267382948,43.13,77419.51,1.9,-0.06268,4e-05,8.5956]
[1779267387982,43.12,77414.2,1.9,-0.06289,4e-05,8.617]
[1779267394025,43.12,77409.84,1.9,-0.06303,4e-05,8.63058]
[1779267399061,43.12,77409.33,1.9,-0.06304,4e-05,8.63135]
[1779267404096,43.11,77408.74,1.9,-0.06305,4e-05,8.63248]
[1779267410138,43.11,77413.1,1.9,-0.06286,4e-05,8.61236]
[1779267415172,43.11,77410.83,1.9,-0.06294,4e-05,8.62093]
[1779267420207,43.11,77411.16,1.9,-0.06292,4e-05,8.61841]
[1779267425243,43.1,77415.76,1.9,-0.06272,4e-05,8.5977]
[1779267430277,43.1,77417.23,1.9,-0.06265,4e-05,8.59049]
[1779267436324,43.1,77417.49,1.9,-0.06263,4e-05,8.58828]
[1779267442362,43.1,77410.99,1.9,-0.06288,4e-05,8.61463]
[1779267447397,43.09,77409.97,1.9,-0.06291,4e-05,8.61788]
[1779267452433,43.09,77406.33,1.9,-0.06303,4e-05,8.62901]
[1779267457467,43.09,77406.48,1.9,-0.06301,4e-05,8.62722]
[1779267462504,43.09,77405.88,1.9,-0.06303,4e-05,8.62865]
[1779267467537,43.08,77398.85,1.9,-0.06331,4e-05,8.65753]
[1779267472573,43.08,77398.91,1.9,-0.06329,4e-05,8.65591]
[1779267479622,43.08,77397.82,1.9,-0.06332,4e-05,8.65871]
[1779267485665,43.07,77397.25,1.9,-0.06333,4e-05,8.65957]
[1779267490699,43.07,77405.15,1.9,-0.06299,4e-05,8.62447]
[1779267495734,43.07,77408.17,1.9,-0.06285,4e-05,8.61052]
[1779267498248,43.07,77409.76,1.9,-0.06279,4e-05,8.60332]
[1779267498253,43.07,77409.76,1.9,-0.06279,4e-05,8.60332]
[1779267498756,43.07,77410.13,1.9,-0.06277,4e-05,8.60154]
[1779267503792,43.06,77412.89,1.9,-0.06265,4e-05,8.58878]
[1779267508831,43.06,77402.12,1.9,-0.06308,4e-05,8.63398]
[1779267513866,43.06,77402.18,1.9,-0.06304,4e-05,8.62912]
[1779267518901,43.06,77401.47,1.9,-0.06306,4e-05,8.63087]
[1779267523935,43.05,77402.37,1.9,-0.06301,4e-05,8.62571]
[1779267528971,43.05,77402.18,1.9,-0.06301,4e-05,8.62524]
[1779267534007,43.05,77400.86,1.9,-0.06305,4e-05,8.62963]
[1779267540048,43.05,77399.34,1.9,-0.0631,4e-05,8.63465]
[1779267546090,43.03,77396.74,1.9,-0.06315,4e-05,8.63974]
[1779267551125,43.01,77395.28,1.9,-0.0631,4e-05,8.63427]
[1779267557166,42.98,77394.72,1.9,-0.063,4e-05,8.62375]
[1779267564021,42.95,77394.51,1.9,-0.06289,4e-05,8.61158]
[1779267569250,42.93,77394.51,1.9,-0.06281,4e-05,8.60344]
[1779267574286,42.92,77393.8,1.9,-0.06275,4e-05,8.59588]
[1779267579320,42.9,77393.74,1.9,-0.06269,4e-05,8.58982]
[1779267584356,42.89,77393.93,1.9,-0.06263,4e-05,8.58342]
[1779267589392,42.88,77395.74,1.9,-0.06251,4e-05,8.57064]
[1779267594427,42.87,77397.72,1.9,-0.06241,4e-05,8.56001]
[1779267600273,42.87,77398.45,1.9,-0.06238,4e-05,8.55636]
[1779267605505,42.87,77401.74,1.9,-0.06224,4e-05,8.54186]
[1779267610540,42.87,77399.96,1.9,-0.0623,4e-05,8.54814]
[1779267617589,42.86,77400.75,1.9,-0.06223,4e-05,8.54062]
[1779267622627,42.86,77401.85,1.9,-0.06218,4e-05,8.5355]
[1779267628669,42.86,77402.57,1.9,-0.06214,4e-05,8.53191]
[1779267633706,42.86,77399.68,1.9,-0.06224,4e-05,8.54051]
[1779267638739,42.86,77400.61,1.9,-0.06219,4e-05,8.53598]
[1779267643780,42.85,77403.82,1.9,-0.06206,4e-05,8.52174]
[1779267649821,42.85,77404.15,1.9,-0.06204,4e-05,8.51983]
[1779267657884,42.85,77404.68,1.9,-0.06201,4e-05,8.51695]
[1779267662915,42.85,77403.87,1.9,-0.06204,4e-05,8.52004]
[1779267667951,42.85,77403.3,1.9,-0.06206,4e-05,8.52204]
[1779267672986,42.85,77403.0,1.9,-0.06207,4e-05,8.52286]
[1779267678023,42.85,77401.56,1.9,-0.06212,4e-05,8.52855]
[1779267683058,42.85,77403.21,1.9,-0.06205,4e-05,8.52097]
[1779267688092,42.85,77403.18,1.9,-0.06205,4e-05,8.52056]
[1779267693128,42.85,77404.04,1.9,-0.06199,4e-05,8.51306]
[1779267699169,42.84,77403.22,1.9,-0.06201,4e-05,8.51594]
[1779267704204,42.84,77404.58,1.9,-0.06195,4e-05,8.50962]
[1779267709239,42.84,77404.67,1.9,-0.06194,4e-05,8.50875]
[1779267714274,42.84,77406.93,1.9,-0.06185,4e-05,8.49865]
[1779267719309,42.84,77407.14,1.9,-0.06184,4e-05,8.49735]
[1779267724344,42.84,77407.55,1.9,-0.06182,4e-05,8.49519]
[1779267729379,42.84,77417.93,1.9,-0.06139,4e-05,8.45068]
[1779267734420,42.84,77419.78,1.9,-0.06132,4e-05,8.44285]
[1779267742211,42.84,77419.51,1.9,-0.06133,4e-05,8.44404]
[1779267748310,42.84,77418.71,1.9,-0.06136,4e-05,8.44767]
[1779267754212,42.84,77419.99,1.9,-0.06129,4e-05,8.4391]
[1779267759597,42.85,77421.65,1.9,-0.06125,4e-05,8.43536]
[1779267764634,42.85,77423.68,1.9,-0.06119,4e-05,8.42899]
[1779267769667,42.85,77423.52,1.9,-0.0612,4e-05,8.43026]
[1779267774702,42.85,77420.3,1.9,-0.06134,4e-05,8.44439]
[1779267779738,42.85,77417.08,1.9,-0.06147,4e-05,8.45845]
[1779267784772,42.86,77405.62,1.9,-0.06194,4e-05,8.5076]
[1779267789808,42.85,77405.09,1.9,-0.06196,4e-05,8.50975]
[1779267794842,42.85,77405.51,1.9,-0.06194,4e-05,8.5078]
[1779267799877,42.85,77398.88,1.9,-0.06221,4e-05,8.53602]
[1779267804913,42.85,77398.38,1.9,-0.06223,4e-05,8.53771]
[1779267809947,42.85,77396.59,1.9,-0.0623,4e-05,8.54485]
[1779267814982,42.85,77398.89,1.9,-0.06218,4e-05,8.53113]
[1779267820022,42.85,77395.66,1.9,-0.06231,4e-05,8.54441]
[1779267825053,42.85,77387.85,1.9,-0.06262,4e-05,8.57716]
[1779267830088,42.85,77387.73,1.9,-0.06262,4e-05,8.57688]
[1779267835125,42.84,77389.94,1.9,-0.06252,4e-05,8.56666]
[1779267840157,42.84,77394.82,1.9,-0.06231,4e-05,8.54506]
[1779267845192,42.84,77398.8,1.9,-0.06214,4e-05,8.52743]
[1779267850228,42.84,77408.66,1.9,-0.06174,4e-05,8.48481]
[1779267856270,42.84,77408.62,1.9,-0.06174,4e-05,8.48477]
[1779267861309,42.84,77409.16,1.9,-0.06171,4e-05,8.4823]
[1779267866339,42.84,77415.21,1.9,-0.06147,4e-05,8.45646]
[1779267871374,42.84,77416.68,1.9,-0.06139,4e-05,8.44704]
[1779267876409,42.84,77412.87,1.9,-0.06154,4e-05,8.46348]
[1779267882452,42.84,77412.25,1.9,-0.06157,4e-05,8.46628]
[1779267887486,42.84,77411.33,1.9,-0.06161,4e-05,8.47034]
[1779267892522,42.84,77410.78,1.9,-0.06163,4e-05,8.47282]
[1779267899371,42.84,77410.39,1.9,-0.06165,4e-05,8.4747]
[1779267904606,42.84,77403.02,1.9,-0.06195,4e-05,8.50623]
[1779267909641,42.84,77397.01,1.9,-0.06219,4e-05,8.53172]
[1779267919510,42.84,77397.29,1.9,-0.06218,4e-05,8.52967]
[1779267924747,42.84,77395.33,1.9,-0.06225,4e-05,8.53758]
[1779267930789,42.84,77395.43,1.9,-0.06224,4e-05,8.53657]
[1779267935824,42.84,77398.66,1.9,-0.06208,4e-05,8.51907]
[1779267940863,42.84,77398.94,1.9,-0.06207,4e-05,8.51748]
[1779267945896,42.84,77397.08,1.9,-0.06214,4e-05,8.52504]
[1779267950599,42.83,77382.14,1.9,-0.06275,4e-05,8.58865]
[1779267955967,42.83,77370.68,1.9,-0.06322,4e-05,8.63673]
[1779267958822,42.83,77368.34,1.9,-0.06331,4e-05,8.64658]
[1779267958839,42.83,77368.34,1.9,-0.06331,4e-05,8.64658]
[1779267958846,42.83,77368.34,1.9,-0.06331,4e-05,8.64658]
[1779267958856,42.83,77368.34,1.9,-0.06331,4e-05,8.64658]
[1779267959570,42.83,77368.34,1.9,-0.06331,4e-05,8.64658]
[1779267959576,42.83,77368.34,1.9,-0.06331,4e-05,8.64658]
[1779267958989,42.83,77368.11,1.9,-0.06332,4e-05,8.64745]
[1779267959995,42.83,77362.37,1.9,-0.06356,4e-05,8.67239]
[1779267961806,42.83,77360.19,1.9,-0.06365,4e-05,8.68191]
[1779267962045,42.83,77360.19,1.9,-0.06365,4e-05,8.68191]
[1779267962083,42.83,77361.0,1.9,-0.06362,4e-05,8.67808]
[1779267962821,42.83,77361.0,1.9,-0.06362,4e-05,8.67808]
[1779267962915,42.83,77361.0,1.9,-0.06362,4e-05,8.67808]
[1779267963019,42.83,77355.74,1.9,-0.06383,4e-05,8.70054]
[1779267964848,42.83,77355.74,1.9,-0.06383,4e-05,8.70022]
[1779267964954,42.83,77355.74,1.9,-0.06383,4e-05,8.70022]
[1779267964957,42.83,77355.74,1.9,-0.06383,4e-05,8.70022]
[1779267965078,42.83,77355.74,1.9,-0.06383,4e-05,8.70022]
[1779267965550,42.83,77355.74,1.9,-0.06383,4e-05,8.70022]
[1779267965180,42.83,77352.92,1.9,-0.06394,4e-05,8.71209]
[1779267965645,42.83,77352.92,1.9,-0.06394,4e-05,8.71209]
[1779267966039,42.83,77352.92,1.9,-0.06394,4e-05,8.71173]
[1779267966863,42.83,77352.92,1.9,-0.06394,4e-05,8.71173]
[1779267966947,42.83,77352.92,1.9,-0.06394,4e-05,8.71173]
[1779267967045,42.83,77348.42,1.9,-0.06413,4e-05,8.73089]
[1779267972080,42.82,77344.03,1.9,-0.06429,4e-05,8.74792]
[1779267975478,42.82,77344.1,1.9,-0.06428,4e-05,8.74679]
[1779267976967,42.82,77345.11,1.9,-0.06423,4e-05,8.74158]
[1779267977116,42.82,77345.11,1.9,-0.06423,4e-05,8.74118]
[1779267982150,42.82,77346.7,1.9,-0.06416,4e-05,8.73444]
[1779267987185,42.82,77344.73,1.9,-0.06425,4e-05,8.74302]
[1779267991239,42.82,77349.57,1.9,-0.06404,4e-05,8.72209]
[1779267991340,42.82,77345.12,1.9,-0.06421,4e-05,8.73813]
[1779267992449,42.82,77345.12,1.9,-0.06421,4e-05,8.73813]
[1779267992457,42.82,77345.12,1.9,-0.06421,4e-05,8.73813]
[1779267992547,42.82,77346.94,1.9,-0.06413,4e-05,8.73027]
[1779267998262,42.82,77343.66,1.9,-0.06427,4e-05,8.74468]
[1779268003336,42.82,77340.5,1.9,-0.06441,4e-05,8.75843]
[1779268009342,42.82,77340.78,1.9,-0.06439,4e-05,8.75706]
[1779268011507,42.82,77340.77,1.9,-0.06439,4e-05,8.75709]
[1779268011561,42.82,77357.01,1.9,-0.06371,4e-05,8.68656]
[1779268015526,42.82,77356.92,1.9,-0.06371,4e-05,8.68713]
[1779268015602,42.82,77356.04,1.9,-0.06375,4e-05,8.69105]
[1779268016978,42.82,77356.04,1.9,-0.06375,4e-05,8.69115]
[1779268017544,42.82,77356.04,1.9,-0.06375,4e-05,8.69115]
[1779268017624,42.82,77355.37,1.9,-0.06378,4e-05,8.69415]
[1779268023437,42.82,77353.66,1.9,-0.06386,4e-05,8.70214]
[1779268028474,42.82,77352.79,1.9,-0.0639,4e-05,8.70637]
[1779268034519,42.82,77347.93,1.9,-0.06411,4e-05,8.72792]
[1779268039551,42.82,77349.46,1.9,-0.06405,4e-05,8.72164]
[1779268044589,42.82,77349.59,1.9,-0.06405,4e-05,8.72147]
[1779268049624,42.83,77348.13,1.9,-0.06411,4e-05,8.72823]
[1779268054659,42.83,77348.27,1.9,-0.06409,4e-05,8.72469]
[1779268060702,42.83,77347.69,1.9,-0.06412,4e-05,8.72772]
[1779268065741,42.83,77347.05,1.9,-0.06415,4e-05,8.73092]
[1779268070773,42.83,77347.38,1.9,-0.06414,4e-05,8.72992]
[1779268074369,42.83,77347.38,1.9,-0.06414,4e-05,8.72992]
[1779268074395,42.83,77346.77,1.9,-0.06417,4e-05,8.73292]
[1779268080649,42.83,77351.18,1.9,-0.06398,4e-05,8.71356]
[1779268085879,42.83,77352.98,1.9,-0.06389,4e-05,8.7043]
[1779268091920,42.82,77352.58,1.9,-0.06389,4e-05,8.70435]
[1779268096956,42.82,77361.33,1.9,-0.06351,4e-05,8.66519]
[1779268101991,42.82,77366.35,1.9,-0.06329,4e-05,8.6426]
[1779268107025,42.82,77364.42,1.9,-0.06337,4e-05,8.64998]
[1779268112061,42.81,77362.5,1.9,-0.06342,4e-05,8.65408]
[1779268117096,42.81,77361.18,1.9,-0.06346,4e-05,8.65892]
[1779268123137,42.81,77359.09,1.9,-0.06354,4e-05,8.66693]
[1779268129180,42.81,77360.11,1.9,-0.06349,4e-05,8.66146]
[1779268134214,42.8,77349.31,1.9,-0.06393,4e-05,8.70715]
[1779268139249,42.8,77349.44,1.9,-0.06391,4e-05,8.70528]
[1779268144284,42.8,77348.86,1.9,-0.06392,4e-05,8.70649]
[1779268149733,42.8,77348.79,1.9,-0.06392,4e-05,8.70603]
[1779268151263,42.8,77350.04,1.9,-0.06386,4e-05,8.69985]
[1779268151744,42.8,77350.04,1.9,-0.06386,4e-05,8.69985]
[1779268151334,42.8,77349.25,1.9,-0.06389,4e-05,8.70303]
[1779268152341,42.79,77349.17,1.9,-0.06389,4e-05,8.70314]
[1779268153275,42.79,77349.17,1.9,-0.06389,4e-05,8.70314]
[1779268153348,42.79,77348.8,1.9,-0.06391,4e-05,8.7045]
[1779268157358,42.79,77344.62,1.9,-0.06408,4e-05,8.72273]
[1779268157454,42.79,77344.5,1.9,-0.06409,4e-05,8.72342]
[1779268159372,42.79,77344.5,1.9,-0.06409,4e-05,8.72342]
[1779268159419,42.8,77344.5,1.9,-0.06409,4e-05,8.72373]
[1779268159860,42.8,77344.5,1.9,-0.06409,4e-05,8.72373]
[1779268160397,42.8,77344.5,1.9,-0.06409,4e-05,8.72389]
[1779268161361,42.8,77344.5,1.9,-0.06409,4e-05,8.72389]
[1779268161419,42.8,77344.61,1.9,-0.06409,4e-05,8.72356]
[1779268166439,42.8,77346.49,1.9,-0.06402,4e-05,8.71619]
[1779268172482,42.8,77346.31,1.9,-0.06401,4e-05,8.71457]
[1779268177516,42.8,77345.33,1.9,-0.06406,4e-05,8.71959]
[1779268182554,42.8,77347.22,1.9,-0.06399,4e-05,8.71212]
[1779268188595,42.8,77354.21,1.9,-0.06369,4e-05,8.68127]
[1779268189730,42.8,77354.21,1.9,-0.06369,4e-05,8.68127]
[1779268189778,42.8,77353.71,1.9,-0.06371,4e-05,8.68322]
[1779268195118,42.8,77351.12,1.9,-0.06382,4e-05,8.69468]
[1779268200680,42.8,77345.57,1.9,-0.06406,4e-05,8.71899]
[1779268205717,42.8,77346.97,1.9,-0.06399,4e-05,8.71163]
[1779268210751,42.8,77355.49,1.9,-0.06362,4e-05,8.67355]
[1779268215787,42.8,77362.88,1.9,-0.0633,4e-05,8.64073]
[1779268219479,42.79,77365.51,1.9,-0.06319,4e-05,8.62892]
[1779268220028,42.79,77366.19,1.9,-0.06316,4e-05,8.62584]
[1779268220293,42.79,77366.19,1.9,-0.06316,4e-05,8.62584]
[1779268220822,42.79,77374.01,1.9,-0.06283,4e-05,8.59188]
[1779268222066,42.79,77375.94,1.9,-0.06275,4e-05,8.58349]
[1779268222836,42.79,77376.49,1.9,-0.06273,4e-05,8.58112]
[1779268227871,42.79,77377.22,1.9,-0.06269,4e-05,8.57758]
[1779268234731,42.79,77371.54,1.9,-0.0629,4e-05,8.59763]
[1779268240962,42.79,77373.9,1.9,-0.06279,4e-05,8.5867]
[1779268245997,42.79,77377.6,1.9,-0.06263,4e-05,8.57002]
[1779268251034,42.79,77378.71,1.9,-0.06258,4e-05,8.56452]
[1779268256069,42.78,77380.34,1.9,-0.0625,4e-05,8.55677]
[1779268261103,42.78,77382.51,1.9,-0.06241,4e-05,8.54671]
[1779268266663,42.78,77383.05,1.9,-0.06238,4e-05,8.54383]
[1779268266673,42.78,77383.05,1.9,-0.06238,4e-05,8.54383]
[1779268266720,42.78,77383.05,1.9,-0.06238,4e-05,8.54383]
[1779268266803,42.78,77386.64,1.9,-0.06223,4e-05,8.52816]
[1779268270053,42.78,77392.33,1.9,-0.06199,4e-05,8.50354]
[1779268270167,42.78,77392.39,1.9,-0.06199,4e-05,8.5032]
[1779268275202,42.8,77396.12,1.9,-0.0619,4e-05,8.49423]
[1779268280799,42.79,77392.48,1.9,-0.06203,4e-05,8.50736]
[1779268280804,42.79,77392.48,1.9,-0.06203,4e-05,8.50736]
[1779268280831,42.79,77392.48,1.9,-0.06203,4e-05,8.50736]
[1779268286313,42.79,77388.43,1.9,-0.0622,4e-05,8.52543]
[1779268293327,42.79,77390.89,1.9,-0.06207,4e-05,8.51057]
[1779268295981,42.79,77396.91,1.9,-0.06182,4e-05,8.48455]
[1779268295992,42.79,77396.91,1.9,-0.06182,4e-05,8.48455]
[1779268296348,42.79,77396.76,1.9,-0.06183,4e-05,8.4851]
[1779268301384,42.79,77395.81,1.9,-0.06186,4e-05,8.48869]
[1779268306418,42.78,77399.11,1.9,-0.0617,4e-05,8.47241]
[1779268311207,42.78,77398.89,1.9,-0.0617,4e-05,8.47179]
[1779268311454,42.78,77398.59,1.9,-0.06171,4e-05,8.47273]
[1779268313639,42.78,77398.14,1.9,-0.06172,4e-05,8.47431]
[1779268313732,42.78,77394.42,1.9,-0.06187,4e-05,8.48987]
[1779268317265,42.77,77394.81,1.9,-0.06185,4e-05,8.48718]
[1779268317497,42.77,77394.51,1.9,-0.06186,4e-05,8.48841]
[1779268323539,42.78,77393.97,1.9,-0.06189,4e-05,8.49209]
[1779268329582,42.78,77394.3,1.9,-0.06188,4e-05,8.49024]
[1779268334617,42.78,77393.46,1.9,-0.06191,4e-05,8.49342]
[1779268339652,42.77,77396.66,1.9,-0.06177,4e-05,8.47934]
[1779268344688,42.77,77395.35,1.9,-0.06182,4e-05,8.48461]
[1779268345695,42.77,77379.23,1.9,-0.06248,4e-05,8.55369]
[1779268350730,42.77,77370.66,1.9,-0.06283,4e-05,8.59004]
[1779268355764,42.77,77366.51,1.9,-0.06299,4e-05,8.60517]
[1779268360800,42.77,77365.76,1.9,-0.06301,4e-05,8.60724]
[1779268363960,42.77,77365.19,1.9,-0.06303,4e-05,8.60926]
[1779268364008,42.77,77369.16,1.9,-0.06286,4e-05,8.59191]
[1779268365895,42.77,77369.16,1.9,-0.06286,4e-05,8.59169]
[1779268365937,42.77,77370.03,1.9,-0.06282,4e-05,8.58777]
[1779268367900,42.77,77370.03,1.9,-0.06283,4e-05,8.58804]
[1779268367952,42.77,77367.88,1.9,-0.06292,4e-05,8.59759]
[1779268371950,42.77,77366.49,1.9,-0.06298,4e-05,8.60441]
[1779268371980,42.77,77365.26,1.9,-0.06304,4e-05,8.60999]
[1779268373115,42.77,77365.26,1.9,-0.06304,4e-05,8.61026]
[1779268373890,42.77,77364.45,1.9,-0.06308,4e-05,8.61403]
[1779268377978,42.78,77362.76,1.9,-0.06315,4e-05,8.62213]
[1779268378011,42.78,77361.21,1.9,-0.06322,4e-05,8.62909]
[1779268383960,42.78,77358.46,1.9,-0.06335,4e-05,8.6425]
[1779268386101,42.78,77357.11,1.9,-0.06341,4e-05,8.64883]
[1779268386982,42.78,77356.94,1.9,-0.06342,4e-05,8.64981]
[1779268387492,42.78,77356.94,1.9,-0.06342,4e-05,8.64981]
[1779268387584,42.78,77357.12,1.9,-0.06341,4e-05,8.64927]
[1779268391407,42.78,77356.18,1.9,-0.06346,4e-05,8.65405]
[1779268392026,42.78,77355.68,1.9,-0.06348,4e-05,8.65645]
[1779268397062,42.79,77353.68,1.9,-0.06358,4e-05,8.66626]
[1779268402097,42.79,77351.87,1.9,-0.06366,4e-05,8.67519]
[1779268407131,42.79,77351.29,1.9,-0.0637,4e-05,8.67882]
[1779268414183,42.79,77352.33,1.9,-0.06365,4e-05,8.6726]
[1779268419218,42.8,77350.74,1.9,-0.06373,4e-05,8.68068]
[1779268426070,42.8,77348.65,1.9,-0.06381,4e-05,8.68962]
[1779268431300,42.79,77347.99,1.9,-0.06383,4e-05,8.69145]
[1779268441371,42.79,77345.53,1.9,-0.06391,4e-05,8.69993]
[1779268453455,42.78,77345.05,1.9,-0.06391,4e-05,8.69934]
[1779268458491,42.78,77344.91,1.9,-0.0639,4e-05,8.69861]
[1779268463526,42.78,77345.26,1.9,-0.06388,4e-05,8.69599]
[1779268470574,42.78,77345.35,1.9,-0.06386,4e-05,8.69408]
[1779268475616,42.77,77345.96,1.9,-0.0638,4e-05,8.68705]
[1779268482010,42.77,77346.04,1.9,-0.0638,4e-05,8.6865]
[1779268482681,42.77,77345.43,1.9,-0.06381,4e-05,8.68813]
[1779268482698,42.77,77343.69,1.9,-0.06388,4e-05,8.69548]
[1779268483954,42.77,77343.69,1.9,-0.06388,4e-05,8.69548]
[1779268484039,42.77,77343.79,1.9,-0.06388,4e-05,8.69484]
[1779268486671,42.77,77344.86,1.9,-0.06383,4e-05,8.69021]
[1779268486744,42.77,77344.4,1.9,-0.06385,4e-05,8.69244]
[1779268492735,42.77,77344.81,1.9,-0.06385,4e-05,8.69204]
[1779268497771,42.78,77344.84,1.9,-0.06386,4e-05,8.69305]
[1779268505827,42.78,77344.89,1.9,-0.06388,4e-05,8.69463]
[1779268510861,42.78,77335.46,1.9,-0.06428,4e-05,8.73668]
[1779268516703,42.78,77339.03,1.9,-0.06414,4e-05,8.72209]
[1779268521939,42.79,77339.96,1.9,-0.06411,4e-05,8.71887]
[1779268527146,42.79,77340.42,1.9,-0.0641,4e-05,8.71751]
[1779268529244,42.79,77340.74,1.9,-0.06409,4e-05,8.7166]
[1779268529996,42.79,77340.89,1.9,-0.06408,4e-05,8.71611]
[1779268531058,42.79,77340.89,1.9,-0.06408,4e-05,8.71611]
[1779268531145,42.79,77341.06,1.9,-0.06405,4e-05,8.71219]
[1779268533282,42.79,77341.06,1.9,-0.06406,4e-05,8.71235]
[1779268534025,42.79,77341.36,1.9,-0.06405,4e-05,8.71137]
[1779268540067,42.79,77341.82,1.9,-0.06404,4e-05,8.71036]
[1779268545102,42.79,77344.88,1.9,-0.06392,4e-05,8.69793]
[1779268547562,42.79,77345.15,1.9,-0.06391,4e-05,8.6971]
[1779268548122,42.8,77345.15,1.9,-0.06391,4e-05,8.69727]
[1779268553160,42.8,77345.92,1.9,-0.06389,4e-05,8.69478]
[1779268553519,42.8,77345.92,1.9,-0.06389,4e-05,8.69478]
[1779268554167,42.8,77346.21,1.9,-0.06387,4e-05,8.69369]
[1779268554458,42.8,77346.21,1.9,-0.06387,4e-05,8.69369]
[1779268554466,42.8,77346.21,1.9,-0.06387,4e-05,8.69369]
[1779268555174,42.8,77346.29,1.9,-0.06387,4e-05,8.69351]
[1779268556982,42.8,77346.24,1.9,-0.06388,4e-05,8.6939]
[1779268557189,42.8,77346.54,1.9,-0.06387,4e-05,8.69277]
[1779268562222,42.8,77334.53,1.9,-0.06438,4e-05,8.74552]
[1779268567257,42.8,77335.45,1.9,-0.06434,4e-05,8.74186]
[1779268572293,42.8,77336.99,1.9,-0.06428,4e-05,8.73549]
[1779268577327,42.8,77336.64,1.9,-0.0643,4e-05,8.73731]
[1779268583371,42.8,77337.45,1.9,-0.06427,4e-05,8.73411]
[1779268588406,42.8,77338.1,1.9,-0.06424,4e-05,8.73153]
[1779268595457,42.8,77338.75,1.9,-0.06419,4e-05,8.72526]
[1779268601498,42.8,77339.3,1.9,-0.06417,4e-05,8.72316]
[1779268606532,42.8,77340.03,1.9,-0.06414,4e-05,8.72021]
[1779268611568,42.8,77340.16,1.9,-0.06412,4e-05,8.71768]
[1779268616602,42.8,77341.35,1.9,-0.06405,4e-05,8.71057]
[1779268620630,42.79,77323.1,1.9,-0.06482,4e-05,8.78938]
[1779268625670,42.79,77320.45,1.9,-0.06492,4e-05,8.80037]
[1779268630705,42.79,77317.33,1.9,-0.06505,4e-05,8.81346]
[1779268635742,42.79,77316.04,1.9,-0.0651,4e-05,8.81825]
[1779268638679,42.79,77319.23,1.9,-0.06496,4e-05,8.80401]
[1779268638901,42.79,77319.23,1.9,-0.06496,4e-05,8.80401]
[1779268638984,42.79,77321.43,1.9,-0.06486,4e-05,8.79427]
[1779268642740,42.79,77327.07,1.9,-0.06462,4e-05,8.76929]
[1779268642800,42.79,77327.54,1.9,-0.0646,4e-05,8.76716]
[1779268646823,42.79,77327.17,1.9,-0.06461,4e-05,8.76857]
[1779268646880,42.79,77327.08,1.9,-0.06462,4e-05,8.76889]
[1779268648100,42.79,77327.08,1.9,-0.06462,4e-05,8.76889]
[1779268648189,42.79,77326.94,1.9,-0.06462,4e-05,8.76943]
[1779268648792,42.79,77326.94,1.9,-0.06462,4e-05,8.76943]
[1779268648894,42.79,77326.62,1.9,-0.06463,4e-05,8.77076]
[1779268651854,42.79,77337.99,1.9,-0.06413,4e-05,8.71773]
[1779268656890,42.79,77337.33,1.9,-0.06416,4e-05,8.72069]
[1779268661925,42.79,77338.58,1.9,-0.06411,4e-05,8.71519]
[1779268666959,42.79,77339.94,1.9,-0.06405,4e-05,8.70926]
[1779268671155,42.79,77342.26,1.9,-0.06395,4e-05,8.69918]
[1779268671236,42.79,77342.32,1.9,-0.06395,4e-05,8.69894]
[1779268673164,42.79,77342.32,1.9,-0.06395,4e-05,8.69895]
[1779268673207,42.79,77342.99,1.9,-0.06392,4e-05,8.69604]
[1779268680051,42.79,77342.37,1.9,-0.06395,4e-05,8.69879]
[1779268685088,42.79,77346.46,1.9,-0.06377,4e-05,8.6811]
[1779268690122,42.79,77349.21,1.9,-0.06366,4e-05,8.66947]
[1779268696165,42.79,77357.05,1.9,-0.06334,4e-05,8.63624]
[1779268701199,42.79,77357.28,1.9,-0.06333,4e-05,8.63505]
[1779268706235,42.79,77356.87,1.9,-0.06333,4e-05,8.6354]
[1779268712276,42.78,77354.36,1.9,-0.0634,4e-05,8.64125]
[1779268717311,42.78,77352.13,1.9,-0.06348,4e-05,8.6495]
[1779268722347,42.78,77352.54,1.9,-0.06345,4e-05,8.64639]
[1779268727381,42.77,77351.88,1.9,-0.06347,4e-05,8.64795]
[1779268732416,42.77,77352.19,1.9,-0.06344,4e-05,8.64537]
[1779268738271,42.77,77350.8,1.9,-0.06349,4e-05,8.64996]
[1779268743500,42.76,77349.48,1.9,-0.06353,4e-05,8.65448]
[1779268748535,42.76,77349.23,1.9,-0.06353,4e-05,8.65436]
[1779268750801,42.76,77348.72,1.9,-0.06355,4e-05,8.65632]
[1779268750838,42.76,77348.9,1.9,-0.06354,4e-05,8.6553]
[1779268756592,42.76,77359.89,1.9,-0.06307,4e-05,8.60661]
[1779268761628,42.76,77360.98,1.9,-0.06302,4e-05,8.60118]
[1779268768481,42.75,77358.56,1.9,-0.06311,4e-05,8.61057]
[1779268773712,42.75,77359.03,1.9,-0.06306,4e-05,8.60438]
[1779268778747,42.75,77358.97,1.9,-0.06305,4e-05,8.60378]
[1779268783783,42.75,77359.46,1.9,-0.06302,4e-05,8.60079]
[1779268788819,42.75,77360.7,1.9,-0.06296,4e-05,8.59457]
[1779268793856,42.74,77361.22,1.9,-0.06293,4e-05,8.59127]
[1779268798893,42.74,77362.18,1.9,-0.06288,4e-05,8.58627]
[1779268803930,42.74,77369.74,1.9,-0.06256,4e-05,8.55298]
[1779268808965,42.74,77368.56,1.9,-0.06261,4e-05,8.55744]
[1779268815012,42.74,77368.2,1.9,-0.06261,4e-05,8.55814]
[1779268821058,42.74,77367.09,1.9,-0.06265,4e-05,8.56206]
[1779268827101,42.73,77357.87,1.9,-0.06302,4e-05,8.6008]
[1779268832136,42.73,77356.44,1.9,-0.06305,4e-05,8.60268]
[1779268837172,42.73,77355.61,1.9,-0.06308,4e-05,8.60535]
[1779268842207,42.73,77358.09,1.9,-0.06297,4e-05,8.59373]
[1779268847242,42.73,77356.82,1.9,-0.06301,4e-05,8.59844]
[1779268852277,42.72,77356.43,1.9,-0.06302,4e-05,8.59939]
[1779268857311,42.72,77354.9,1.9,-0.06308,4e-05,8.60528]
[1779268862348,42.72,77350.42,1.9,-0.06326,4e-05,8.62388]
[1779268869190,42.72,77350.22,1.9,-0.06326,4e-05,8.62357]
[1779268875438,42.72,77348.85,1.9,-0.0633,4e-05,8.62851]
[1779268880473,42.71,77347.95,1.9,-0.06333,4e-05,8.63157]
[1779268887523,42.71,77347.39,1.9,-0.06335,4e-05,8.63284]
[1779268892558,42.71,77346.06,1.9,-0.06337,4e-05,8.63444]
[1779268897593,42.71,77346.37,1.9,-0.06335,4e-05,8.63228]
[1779268905651,42.71,77346.2,1.9,-0.06335,4e-05,8.6317]
[1779268910684,42.7,77346.02,1.9,-0.06335,4e-05,8.63165]
[1779268915719,42.7,77346.67,1.9,-0.06331,4e-05,8.62801]
[1779268921761,42.7,77346.42,1.9,-0.06331,4e-05,8.62816]
[1779268929614,42.7,77352.32,1.9,-0.06306,4e-05,8.60145]
[1779268934852,42.7,77353.46,1.9,-0.063,4e-05,8.59602]
[1779268939891,42.7,77355.48,1.9,-0.06292,4e-05,8.58698]
[1779268944922,42.7,77357.36,1.9,-0.06284,4e-05,8.57865]
[1779268949958,42.7,77361.56,1.9,-0.06266,4e-05,8.56036]
[1779268954992,42.69,77366.19,1.9,-0.06245,4e-05,8.53699]
[1779268960029,42.69,77368.34,1.9,-0.06236,4e-05,8.5277]
[1779268969091,42.69,77370.9,1.9,-0.06225,4e-05,8.51666]
[1779268976141,42.69,77375.56,1.9,-0.06206,4e-05,8.49659]
[1779268984196,42.69,77379.09,1.9,-0.06191,4e-05,8.48141]
[1779268989231,42.69,77380.46,1.9,-0.06185,4e-05,8.47552]
[1779269000121,42.69,77381.58,1.9,-0.06181,4e-05,8.47069]
[1779269005344,42.69,77386.58,1.9,-0.0616,4e-05,8.44926]
[1779269010379,42.69,77386.16,1.9,-0.06162,4e-05,8.45119]
[1779269015414,42.69,77379.54,1.9,-0.06187,4e-05,8.4763]
[1779269021455,42.69,77378.29,1.9,-0.06192,4e-05,8.48158]
[1779269026491,42.69,77377.44,1.9,-0.06196,4e-05,8.48517]
[1779269027110,42.69,77377.44,1.9,-0.06196,4e-05,8.48517]
[1779269027123,42.69,77377.44,1.9,-0.06196,4e-05,8.48517]
[1779269027498,42.69,77377.16,1.9,-0.06197,4e-05,8.48635]
[1779269031610,42.69,77376.59,1.9,-0.06199,4e-05,8.48876]
[1779269031629,42.69,77376.45,1.9,-0.062,4e-05,8.48934]
[1779269036563,42.7,77361.6,1.9,-0.06262,4e-05,8.55395]
[1779269041595,42.7,77358.07,1.9,-0.06278,4e-05,8.57079]
[1779269046630,42.7,77356.16,1.9,-0.06287,4e-05,8.58059]
[1779269051665,42.71,77354.49,1.9,-0.06296,4e-05,8.58932]
[1779269057708,42.71,77352.99,1.9,-0.06304,4e-05,8.59757]
[1779269062743,42.71,77351.83,1.9,-0.06308,4e-05,8.60184]
[1779269067778,42.71,77351.21,1.9,-0.0631,4e-05,8.60378]
[1779269069250,42.71,77351.21,1.9,-0.0631,4e-05,8.60378]
[1779269069341,42.71,77350.53,1.9,-0.06312,4e-05,8.60642]
[1779269070028,42.71,77350.53,1.9,-0.06312,4e-05,8.60642]
[1779269070611,42.71,77350.35,1.9,-0.06313,4e-05,8.60705]
[1779269075833,42.71,77349.59,1.9,-0.06315,4e-05,8.60842]
[1779269080870,42.71,77348.76,1.9,-0.0632,4e-05,8.61343]
[1779269085904,42.72,77348.53,1.9,-0.06322,4e-05,8.61582]
[1779269092951,42.72,77348.0,1.9,-0.06326,4e-05,8.62004]
[1779269097989,42.72,77347.46,1.9,-0.06329,4e-05,8.62241]
[1779269103024,42.72,77347.33,1.9,-0.06328,4e-05,8.62213]
[1779269108058,42.72,77346.6,1.9,-0.06331,4e-05,8.62445]
[1779269113093,42.71,77346.7,1.9,-0.0633,4e-05,8.62318]
[1779269118129,42.71,77346.46,1.9,-0.0633,4e-05,8.62339]
[1779269123164,42.71,77346.29,1.9,-0.0633,4e-05,8.62329]
[1779269128202,42.71,77353.87,1.9,-0.06297,4e-05,8.5898]
[1779269134241,42.71,77354.13,1.9,-0.06293,4e-05,8.5847]
[1779269139276,42.71,77355.62,1.9,-0.06287,4e-05,8.57776]
[1779269145318,42.7,77355.48,1.9,-0.06287,4e-05,8.5778]
[1779269150352,42.7,77355.46,1.9,-0.06286,4e-05,8.57742]
[1779269155389,42.7,77355.84,1.9,-0.06284,4e-05,8.57532]
[1779269160426,42.7,77356.48,1.9,-0.06281,4e-05,8.57212]
[1779269165460,42.7,77355.19,1.9,-0.06286,4e-05,8.57726]
[1779269170494,42.7,77352.69,1.9,-0.06296,4e-05,8.58762]
[1779269175530,42.7,77349.12,1.9,-0.06311,4e-05,8.60261]
[1779269180565,42.7,77344.26,1.9,-0.06331,4e-05,8.62299]
[1779269185600,42.7,77343.99,1.9,-0.06331,4e-05,8.62345]
[1779269190634,42.69,77345.6,1.9,-0.06324,4e-05,8.61578]
[1779269195669,42.69,77346.66,1.9,-0.06316,4e-05,8.60719]
[1779269200705,42.69,77346.98,1.9,-0.06314,4e-05,8.6052]
[1779269205739,42.69,77346.1,1.9,-0.06318,4e-05,8.60842]
[1779269211600,42.69,77345.98,1.9,-0.06317,4e-05,8.60823]
[1779269216816,42.69,77345.93,1.9,-0.06317,4e-05,8.60785]
[1779269221851,42.69,77344.03,1.9,-0.06324,4e-05,8.61551]
[1779269227897,42.68,77342.68,1.9,-0.06329,4e-05,8.62051]
[1779269232932,42.68,77343.04,1.9,-0.06327,4e-05,8.6182]
[1779269237967,42.68,77342.23,1.9,-0.0633,4e-05,8.62093]
[1779269243003,42.68,77342.67,1.9,-0.06327,4e-05,8.61821]
[1779269250052,42.68,77342.84,1.9,-0.06325,4e-05,8.61632]
[1779269255091,42.68,77345.09,1.9,-0.06313,4e-05,8.60242]
[1779269260121,42.67,77346.7,1.9,-0.06306,4e-05,8.59471]
[1779269265157,42.67,77346.12,1.9,-0.06307,4e-05,8.59652]
[1779269270190,42.67,77345.72,1.9,-0.06308,4e-05,8.59754]
[1779269275227,42.67,77346.38,1.9,-0.06305,4e-05,8.59395]
[1779269280263,42.67,77359.36,1.9,-0.0625,4e-05,8.53719]
[1779269283286,42.67,77365.14,1.9,-0.06226,4e-05,8.51218]
[1779269283732,42.67,77365.14,1.9,-0.06226,4e-05,8.51218]
[1779269283814,42.67,77385.55,1.9,-0.06142,4e-05,8.42473]
[1779269285562,42.67,77386.77,1.9,-0.06137,4e-05,8.41951]
[1779269285574,42.67,77386.77,1.9,-0.06137,4e-05,8.41951]
[1779269285634,42.67,77398.3,1.9,-0.0609,4e-05,8.37051]
[1779269288938,42.67,77399.54,1.9,-0.06086,4e-05,8.36545]
[1779269289736,42.67,77405.87,1.9,-0.0606,4e-05,8.33901]
[1779269289784,42.67,77405.87,1.9,-0.06061,4e-05,8.33929]
[1779269295380,42.67,77404.67,1.9,-0.06067,4e-05,8.34581]
[1779269300415,42.68,77406.26,1.9,-0.06062,4e-05,8.34059]
[1779269306458,42.68,77406.39,1.9,-0.06063,4e-05,8.34159]
[1779269311494,42.68,77402.42,1.9,-0.06078,4e-05,8.35637]
[1779269316529,42.69,77410.76,1.9,-0.06045,4e-05,8.32201]
[1779269321564,42.69,77412.24,1.9,-0.0604,4e-05,8.31709]
[1779269323395,42.69,77412.9,1.9,-0.06038,4e-05,8.31456]
[1779269323578,42.69,77412.9,1.9,-0.06038,4e-05,8.31484]
[1779269325443,42.69,77413.28,1.9,-0.06037,4e-05,8.3135]
[1779269325853,42.69,77413.28,1.9,-0.06037,4e-05,8.3135]
[1779269325927,42.69,77413.83,1.9,-0.06035,4e-05,8.31144]
[1779269327489,42.69,77413.83,1.9,-0.06035,4e-05,8.31172]
[1779269327890,42.69,77414.68,1.9,-0.06032,4e-05,8.30839]
[1779269329507,42.69,77414.68,1.9,-0.06032,4e-05,8.30839]
[1779269329813,42.69,77414.68,1.9,-0.06032,4e-05,8.30839]
[1779269329887,42.69,77415.3,1.9,-0.0603,4e-05,8.30631]
[1779269331514,42.69,77415.3,1.9,-0.0603,4e-05,8.30631]
[1779269331635,42.69,77415.3,1.9,-0.0603,4e-05,8.30686]
[1779269336670,42.7,77417.33,1.9,-0.06024,4e-05,8.29962]
[1779269342712,42.7,77418.26,1.9,-0.06021,4e-05,8.29731]
[1779269348755,42.7,77418.87,1.9,-0.0602,4e-05,8.29634]
[1779269354798,42.71,77420.01,1.9,-0.06017,4e-05,8.29311]
[1779269359834,42.71,77421.65,1.9,-0.06012,4e-05,8.28751]
[1779269364868,42.71,77425.12,1.9,-0.05999,4e-05,8.27416]
[1779269369904,42.72,77430.51,1.9,-0.05979,4e-05,8.25299]
[1779269374938,42.72,77432.93,1.9,-0.05969,4e-05,8.24127]
[1779269380980,42.73,77431.69,1.9,-0.05976,4e-05,8.24871]
[1779269387023,42.73,77440.98,1.9,-0.05939,4e-05,8.20996]
[1779269392058,42.73,77434.66,1.9,-0.05964,4e-05,8.23658]
[1779269397092,42.73,77428.42,1.9,-0.05989,4e-05,8.2627]
[1779269402127,42.73,77427.34,1.9,-0.05993,4e-05,8.26697]
[1779269407162,42.72,77427.09,1.9,-0.05994,4e-05,8.26774]
[1779269413204,42.72,77426.02,1.9,-0.05998,4e-05,8.2719]
[1779269418240,42.72,77424.86,1.9,-0.06002,4e-05,8.27647]
[1779269423274,42.72,77424.94,1.9,-0.06002,4e-05,8.2758]
[1779269428310,42.72,77421.59,1.9,-0.06015,4e-05,8.2896]
[1779269433346,42.72,77422.34,1.9,-0.06009,4e-05,8.28268]
[1779269439389,42.72,77430.04,1.9,-0.05978,4e-05,8.24979]
[1779269444423,42.72,77439.87,1.9,-0.05939,4e-05,8.20825]
[1779269450386,42.72,77442.75,1.9,-0.05927,4e-05,8.19618]
[1779269455501,42.72,77446.11,1.9,-0.05914,4e-05,8.18217]
[1779269461542,42.72,77448.83,1.9,-0.05903,4e-05,8.17091]
[1779269466578,42.72,77451.22,1.9,-0.05894,4e-05,8.16109]
[1779269471612,42.72,77453.46,1.9,-0.05885,4e-05,8.15192]
[1779269476647,42.72,77457.41,1.9,-0.0587,4e-05,8.13569]
[1779269481683,42.72,77468.41,1.9,-0.05827,4e-05,8.09016]
[1779269486717,42.72,77466.51,1.9,-0.05835,4e-05,8.09886]
[1779269491754,42.73,77479.24,1.9,-0.05784,4e-05,8.04334]
[1779269496787,42.73,77483.45,1.9,-0.05769,4e-05,8.02705]
[1779269498953,42.73,77484.0,1.9,-0.05767,4e-05,8.02502]
[1779269498961,42.73,77484.0,1.9,-0.05767,4e-05,8.02502]
[1779269499009,42.73,77486.76,1.9,-0.05756,4e-05,8.01381]
[1779269500971,42.73,77486.76,1.9,-0.05757,4e-05,8.01406]
[1779269500981,42.73,77486.76,1.9,-0.05757,4e-05,8.01406]
[1779269500986,42.73,77486.76,1.9,-0.05757,4e-05,8.01406]
[1779269501058,42.73,77487.12,1.9,-0.05756,4e-05,8.01282]
[1779269507865,42.74,77487.2,1.9,-0.05757,4e-05,8.01429]
[1779269512900,42.74,77484.63,1.9,-0.05768,4e-05,8.02626]
[1779269517934,42.74,77480.24,1.9,-0.05786,4e-05,8.0458]
[1779269522969,42.74,77478.88,1.9,-0.05793,4e-05,8.05268]
[1779269528017,42.75,77477.68,1.9,-0.05799,4e-05,8.05887]
[1779269533042,42.75,77475.37,1.9,-0.05808,4e-05,8.06952]
[1779269538076,42.75,77473.58,1.9,-0.05816,4e-05,8.07793]
[1779269543112,42.75,77467.63,1.9,-0.0584,4e-05,8.10341]
[1779269546562,42.75,77466.12,1.9,-0.05847,4e-05,8.11008]
[1779269547140,42.75,77465.2,1.9,-0.0585,4e-05,8.11404]
[1779269552175,42.75,77464.39,1.9,-0.05852,4e-05,8.11471]
[1779269557212,42.76,77467.64,1.9,-0.0584,4e-05,8.10167]
[1779269563255,42.76,77466.9,1.9,-0.05843,4e-05,8.1056]
[1779269568292,42.76,77465.8,1.9,-0.05848,4e-05,8.1109]
[1779269573327,42.76,77462.25,1.9,-0.05863,4e-05,8.12639]
[1779269578362,42.76,77462.57,1.9,-0.05862,4e-05,8.12569]
[1779269583397,42.76,77460.1,1.9,-0.05872,4e-05,8.13667]
[1779269588434,42.76,77461.1,1.9,-0.05869,4e-05,8.13312]
[1779269593467,42.77,77465.32,1.9,-0.05853,4e-05,8.11612]
[1779269598501,42.77,77466.19,1.9,-0.0585,4e-05,8.11326]
[1779269603536,42.77,77464.71,1.9,-0.05857,4e-05,8.12025]
[1779269608832,42.77,77464.11,1.9,-0.0586,4e-05,8.12341]
[1779269614615,42.77,77463.8,1.9,-0.0586,4e-05,8.12257]
[1779269619650,42.78,77463.0,1.9,-0.05864,4e-05,8.12673]
[1779269624684,42.78,77463.38,1.9,-0.05863,4e-05,8.12595]
[1779269630733,42.78,77462.15,1.9,-0.05869,4e-05,8.13219]
[1779269635769,42.78,77461.7,1.9,-0.05872,4e-05,8.13484]
[1779269640804,42.78,77462.22,1.9,-0.0587,4e-05,8.1334]
[1779269646847,42.78,77461.04,1.9,-0.05876,4e-05,8.13918]
[1779269651880,42.79,77458.44,1.9,-0.05886,4e-05,8.15071]
[1779269656915,42.79,77458.78,1.9,-0.05886,4e-05,8.14987]
[1779269661950,42.79,77458.35,1.9,-0.05888,4e-05,8.15224]
[1779269666986,42.79,77455.91,1.9,-0.05898,4e-05,8.16299]
[1779269672021,42.79,77455.65,1.9,-0.05897,4e-05,8.16124]
[1779269677057,42.79,77454.65,1.9,-0.05902,4e-05,8.16584]
[1779269682091,42.79,77447.9,1.9,-0.05929,4e-05,8.19439]
[1779269687127,42.79,77447.39,1.9,-0.05931,4e-05,8.19662]
[1779269692163,42.79,77449.37,1.9,-0.05923,4e-05,8.18845]
[1779269697198,42.79,77453.19,1.9,-0.05908,4e-05,8.17275]
[1779269702232,42.79,77454.19,1.9,-0.05905,4e-05,8.16899]
[1779269707267,42.8,77457.05,1.9,-0.05894,4e-05,8.15752]
[1779269712303,42.8,77455.12,1.9,-0.05902,4e-05,8.16618]
[1779269714229,42.8,77453.93,1.9,-0.05907,4e-05,8.17127]
[1779269714317,42.8,77454.46,1.9,-0.05905,4e-05,8.16914]
[1779269715909,42.8,77454.46,1.9,-0.05905,4e-05,8.16914]
[1779269715920,42.8,77454.46,1.9,-0.05905,4e-05,8.16914]
[1779269716331,42.8,77454.42,1.9,-0.05905,4e-05,8.1695]
[1779269721366,42.8,77454.27,1.9,-0.05906,4e-05,8.17058]
[1779269727411,42.8,77454.78,1.9,-0.05904,4e-05,8.16894]
[1779269732443,42.8,77454.0,1.9,-0.05906,4e-05,8.16929]
[1779269737479,42.8,77451.72,1.9,-0.05915,4e-05,8.17917]
[1779269742513,42.8,77453.56,1.9,-0.05908,4e-05,8.17168]
[1779269747549,42.8,77453.93,1.9,-0.05907,4e-05,8.17038]
[1779269756212,42.8,77454.68,1.9,-0.05904,4e-05,8.16729]
[1779269761649,42.8,77450.29,1.9,-0.05922,4e-05,8.18626]
[1779269766683,42.8,77447.85,1.9,-0.05932,4e-05,8.1966]
[1779269771720,42.8,77447.22,1.9,-0.05934,4e-05,8.19932]
[1779269776883,42.8,77445.19,1.9,-0.05942,4e-05,8.20788]
[1779269782796,42.8,77442.8,1.9,-0.05951,4e-05,8.21755]
[1779269787830,42.8,77443.86,1.9,-0.05947,4e-05,8.21303]
[1779269792866,42.8,77446.07,1.9,-0.05936,4e-05,8.20045]
[1779269799915,42.8,77448.5,1.9,-0.05927,4e-05,8.19038]
[1779269805116,42.8,77449.89,1.9,-0.05921,4e-05,8.18463]
[1779269810993,42.8,77447.68,1.9,-0.0593,4e-05,8.19402]
[1779269816030,42.8,77446.62,1.9,-0.05934,4e-05,8.19853]
[1779269821064,42.8,77443.41,1.9,-0.05947,4e-05,8.212]
[1779269826441,42.8,77445.55,1.9,-0.05939,4e-05,8.20298]
[1779269827553,42.8,77446.36,1.9,-0.05936,4e-05,8.19997]
[1779269830545,42.8,77445.46,1.9,-0.05939,4e-05,8.20374]
[1779269830565,42.8,77444.41,1.9,-0.05943,4e-05,8.20817]
[1779269831530,42.8,77444.41,1.9,-0.05943,4e-05,8.20817]
[1779269831627,42.8,77443.87,1.9,-0.05946,4e-05,8.21046]
[1779269837178,42.81,77450.51,1.9,-0.05919,4e-05,8.18284]
[1779269843221,42.81,77452.28,1.9,-0.05913,4e-05,8.17584]
[1779269848255,42.81,77454.83,1.9,-0.05903,4e-05,8.16557]
[1779269853291,42.81,77457.79,1.9,-0.0589,4e-05,8.15035]
[1779269859332,42.81,77467.69,1.9,-0.05852,4e-05,8.10993]
[1779269864368,42.81,77467.39,1.9,-0.05854,4e-05,8.11206]
[1779269869403,42.81,77467.36,1.9,-0.05854,4e-05,8.11306]
[1779269874438,42.82,77467.76,1.9,-0.05854,4e-05,8.11228]
[1779269881486,42.82,77470.44,1.9,-0.05844,4e-05,8.10249]
[1779269886521,42.82,77467.24,1.9,-0.05858,4e-05,8.11683]
[1779269891556,42.82,77465.89,1.9,-0.05864,4e-05,8.12334]
[1779269896591,42.83,77465.87,1.9,-0.05865,4e-05,8.12428]
[1779269903641,42.83,77469.14,1.9,-0.05853,4e-05,8.11187]
[1779269903882,42.83,77469.14,1.9,-0.05853,4e-05,8.11187]
[1779269903979,42.83,77469.55,1.9,-0.05852,4e-05,8.11016]
[1779269909693,42.83,77469.47,1.9,-0.05853,4e-05,8.11159]
[1779269914374,42.83,77469.82,1.9,-0.0585,4e-05,8.10739]
[1779269914475,42.83,77469.86,1.9,-0.0585,4e-05,8.10757]
[1779269919762,42.83,77470.89,1.9,-0.05847,4e-05,8.10412]
[1779269925623,42.84,77469.33,1.9,-0.05854,4e-05,8.11159]
[1779269930798,42.84,77469.34,1.9,-0.05854,4e-05,8.1122]
[1779269930875,42.84,77468.89,1.9,-0.05856,4e-05,8.11424]
[1779269935879,42.84,77470.61,1.9,-0.0585,4e-05,8.10788]
[1779269939819,42.84,77469.69,1.9,-0.05854,4e-05,8.11221]
[1779269939907,42.84,77471.95,1.9,-0.05846,4e-05,8.10295]
[1779269944944,42.84,77473.84,1.9,-0.05839,4e-05,8.09607]
[1779269954005,42.85,77472.81,1.9,-0.05845,4e-05,8.10214]
[1779269956609,42.85,77466.78,1.9,-0.05869,4e-05,8.12748]
[1779269956622,42.85,77466.78,1.9,-0.05869,4e-05,8.12748]
[1779269956628,42.85,77466.78,1.9,-0.05869,4e-05,8.12748]
[1779269957026,42.85,77466.92,1.9,-0.05868,4e-05,8.12723]
[1779269964082,42.85,77466.13,1.9,-0.05873,4e-05,8.13184]
[1779269965719,42.85,77466.13,1.9,-0.05873,4e-05,8.13184]
[1779269966097,42.85,77466.02,1.9,-0.05873,4e-05,8.13262]
[1779269971131,42.85,77463.66,1.9,-0.05881,4e-05,8.13988]
[1779269973232,42.85,77463.66,1.9,-0.05881,4e-05,8.13988]
[1779269973235,42.85,77463.66,1.9,-0.05881,4e-05,8.13988]
[1779269973333,42.85,77464.0,1.9,-0.0588,4e-05,8.13874]
[1779269977379,42.86,77463.75,1.9,-0.05882,4e-05,8.1402]
[1779269977417,42.86,77463.82,1.9,-0.05881,4e-05,8.14005]
[1779269978187,42.86,77463.82,1.9,-0.05881,4e-05,8.14005]
[1779269978274,42.86,77464.01,1.9,-0.05881,4e-05,8.13939]
[1779269981423,42.86,77464.01,1.9,-0.05881,4e-05,8.13939]
[1779269981476,42.86,77464.09,1.9,-0.05881,4e-05,8.13947]
[1779269988523,42.86,77464.79,1.9,-0.05879,4e-05,8.13709]
[1779269989523,42.86,77464.88,1.9,-0.05879,4e-05,8.13713]
[1779269989562,42.86,77464.78,1.9,-0.05879,4e-05,8.13769]
[1779269996114,42.86,77465.47,1.9,-0.05877,4e-05,8.13579]
[1779270000352,42.86,77465.47,1.9,-0.05878,4e-05,8.13607]
[1779270000439,42.86,77468.4,1.9,-0.05866,4e-05,8.12412]
[1779270006184,42.86,77469.96,1.9,-0.05861,4e-05,8.11847]
[1779270011412,42.87,77478.32,1.9,-0.05829,4e-05,8.0844]
[1779270019014,42.87,77484.35,1.9,-0.05806,4e-05,8.06015]
[1779270019020,42.87,77484.35,1.9,-0.05806,4e-05,8.06015]
[1779270019111,42.87,77484.35,1.9,-0.05806,4e-05,8.0605]
[1779270021247,42.87,77484.35,1.9,-0.05807,4e-05,8.06085]
[1779270021317,42.87,77484.35,1.9,-0.05807,4e-05,8.06085]
[1779270021324,42.87,77484.35,1.9,-0.05807,4e-05,8.06085]
[1779270021381,42.87,77484.35,1.9,-0.05807,4e-05,8.06085]
[1779270021387,42.87,77484.35,1.9,-0.05807,4e-05,8.06085]
[1779270021417,42.87,77484.35,1.9,-0.05807,4e-05,8.06085]
[1779270021961,42.87,77482.43,1.9,-0.05814,4e-05,8.06899]
[1779270021977,42.87,77482.43,1.9,-0.05814,4e-05,8.06899]
[1779270021984,42.87,77482.43,1.9,-0.05814,4e-05,8.06899]
[1779270022489,42.87,77482.43,1.9,-0.05814,4e-05,8.06914]
[1779270023857,42.87,77482.28,1.9,-0.05815,4e-05,8.06991]
[1779270024086,42.87,77482.28,1.9,-0.05815,4e-05,8.06991]
[1779270024087,42.87,77482.28,1.9,-0.05815,4e-05,8.06991]
[1779270024209,42.87,77482.28,1.9,-0.05815,4e-05,8.06991]
[1779270024216,42.87,77482.28,1.9,-0.05815,4e-05,8.06991]
[1779270024221,42.87,77482.28,1.9,-0.05815,4e-05,8.06991]
[1779270024231,42.87,77482.28,1.9,-0.05815,4e-05,8.06991]
[1779270024239,42.87,77482.28,1.9,-0.05815,4e-05,8.06991]
[1779270024246,42.87,77482.28,1.9,-0.05815,4e-05,8.06991]
[1779270024252,42.87,77482.28,1.9,-0.05815,4e-05,8.06991]
[1779270024278,42.87,77482.28,1.9,-0.05815,4e-05,8.06991]
[1779270024386,42.87,77482.28,1.9,-0.05815,4e-05,8.06991]
[1779270025376,42.87,77482.28,1.9,-0.05815,4e-05,8.07006]
[1779270025446,42.87,77482.28,1.9,-0.05815,4e-05,8.07006]
[1779270025451,42.87,77482.28,1.9,-0.05815,4e-05,8.07006]
[1779270025546,42.87,77482.28,1.9,-0.05815,4e-05,8.07006]
[1779270025552,42.87,77482.28,1.9,-0.05815,4e-05,8.07006]
[1779270025561,42.87,77482.28,1.9,-0.05815,4e-05,8.07006]
[1779270025566,42.87,77482.28,1.9,-0.05815,4e-05,8.07006]
[1779270025596,42.87,77482.28,1.9,-0.05815,4e-05,8.07006]
[1779270025709,42.87,77482.28,1.9,-0.05815,4e-05,8.07006]
[1779270025647,42.87,77482.18,1.9,-0.05816,4e-05,8.07062]
[1779270026516,42.87,77482.18,1.9,-0.05816,4e-05,8.07076]
[1779270027126,42.87,77482.18,1.9,-0.05816,4e-05,8.07076]
[1779270027131,42.87,77482.18,1.9,-0.05816,4e-05,8.07076]
[1779270027156,42.87,77482.18,1.9,-0.05816,4e-05,8.07076]
[1779270027611,42.87,77482.18,1.9,-0.05816,4e-05,8.07076]
[1779270027631,42.87,77482.18,1.9,-0.05816,4e-05,8.07076]
[1779270027636,42.87,77482.18,1.9,-0.05816,4e-05,8.07076]
[1779270027676,42.87,77482.18,1.9,-0.05816,4e-05,8.07076]
[1779270027686,42.87,77482.18,1.9,-0.05816,4e-05,8.07076]
[1779270027766,42.87,77482.18,1.9,-0.05816,4e-05,8.07076]
[1779270027776,42.87,77482.33,1.9,-0.05816,4e-05,8.07028]
[1779270028321,42.87,77482.33,1.9,-0.05816,4e-05,8.07028]
[1779270028331,42.87,77482.33,1.9,-0.05816,4e-05,8.07028]
[1779270028907,42.87,77482.33,1.9,-0.05816,4e-05,8.07042]
[1779270028914,42.87,77482.33,1.9,-0.05816,4e-05,8.07042]
[1779270028931,42.87,77482.33,1.9,-0.05816,4e-05,8.07042]
[1779270028982,42.87,77482.33,1.9,-0.05816,4e-05,8.07042]
[1779270028989,42.87,77482.33,1.9,-0.05816,4e-05,8.07042]
[1779270029051,42.87,77482.33,1.9,-0.05816,4e-05,8.07042]
[1779270029056,42.87,77482.33,1.9,-0.05816,4e-05,8.07042]
[1779270029271,42.87,77482.33,1.9,-0.05816,4e-05,8.07042]
[1779270030349,42.87,77482.33,1.9,-0.05816,4e-05,8.07056]
[1779270030356,42.87,77482.33,1.9,-0.05816,4e-05,8.07056]
[1779270030626,42.87,77482.33,1.9,-0.05816,4e-05,8.07056]
[1779270030632,42.87,77482.33,1.9,-0.05816,4e-05,8.07056]
[1779270030723,42.87,77482.33,1.9,-0.05816,4e-05,8.07071]
[1779270030846,42.87,77482.33,1.9,-0.05816,4e-05,8.07071]
[1779270030871,42.87,77482.33,1.9,-0.05816,4e-05,8.07071]
[1779270030876,42.87,77482.33,1.9,-0.05816,4e-05,8.07071]
[1779270030892,42.87,77482.33,1.9,-0.05816,4e-05,8.07071]
[1779270030896,42.87,77482.33,1.9,-0.05816,4e-05,8.07071]
[1779270031016,42.87,77482.33,1.9,-0.05816,4e-05,8.07071]
[1779270031021,42.87,77482.33,1.9,-0.05816,4e-05,8.07071]
[1779270031036,42.87,77482.33,1.9,-0.05816,4e-05,8.07071]
[1779270031107,42.87,77482.33,1.9,-0.05816,4e-05,8.07071]
[1779270031156,42.87,77482.33,1.9,-0.05816,4e-05,8.07071]
[1779270031412,42.87,77482.33,1.9,-0.05816,4e-05,8.07071]
[1779270031451,42.87,77482.33,1.9,-0.05816,4e-05,8.07071]
[1779270031581,42.87,77482.33,1.9,-0.05816,4e-05,8.07071]
[1779270031682,42.87,77482.33,1.9,-0.05814,4e-05,8.06759]
[1779270033241,42.87,77482.33,1.9,-0.05814,4e-05,8.06759]
[1779270033567,42.87,77482.33,1.9,-0.05814,4e-05,8.06759]
[1779270033642,42.87,77482.33,1.9,-0.05814,4e-05,8.06788]
[1779270033867,42.87,77482.33,1.9,-0.05814,4e-05,8.06788]
[1779270033875,42.87,77482.33,1.9,-0.05814,4e-05,8.06788]
[1779270034045,42.87,77482.33,1.9,-0.05814,4e-05,8.06788]
[1779270034064,42.87,77482.33,1.9,-0.05814,4e-05,8.06788]
[1779270034072,42.87,77482.33,1.9,-0.05814,4e-05,8.06788]
[1779270034134,42.87,77482.33,1.9,-0.05814,4e-05,8.06788]
[1779270034139,42.87,77482.33,1.9,-0.05814,4e-05,8.06788]
[1779270034164,42.87,77482.33,1.9,-0.05814,4e-05,8.06788]
[1779270034169,42.87,77482.33,1.9,-0.05814,4e-05,8.06788]
[1779270034219,42.87,77482.33,1.9,-0.05814,4e-05,8.06788]
[1779270034224,42.87,77482.33,1.9,-0.05814,4e-05,8.06788]
[1779270034254,42.87,77482.33,1.9,-0.05814,4e-05,8.06788]
[1779270034259,42.87,77482.33,1.9,-0.05814,4e-05,8.06788]
[1779270034274,42.87,77482.33,1.9,-0.05814,4e-05,8.06788]
[1779270034284,42.87,77482.33,1.9,-0.05814,4e-05,8.06788]
[1779270034374,42.87,77482.33,1.9,-0.05814,4e-05,8.06788]
[1779270034436,42.87,77482.33,1.9,-0.05814,4e-05,8.06788]
[1779270034488,42.87,77482.33,1.9,-0.05814,4e-05,8.06788]
[1779270034589,42.87,77482.86,1.9,-0.05812,4e-05,8.06583]
[1779270035196,42.87,77482.86,1.9,-0.05812,4e-05,8.06583]
[1779270035285,42.87,77482.86,1.9,-0.05812,4e-05,8.06583]
[1779270035292,42.87,77482.86,1.9,-0.05812,4e-05,8.06583]
[1779270035315,42.87,77482.86,1.9,-0.05812,4e-05,8.06583]
[1779270037945,42.87,77483.72,1.9,-0.05809,4e-05,8.06271]
[1779270037950,42.87,77483.72,1.9,-0.05809,4e-05,8.06271]
[1779270038040,42.87,77483.8,1.9,-0.05809,4e-05,8.06238]
[1779270043635,42.88,77483.8,1.9,-0.0581,4e-05,8.06335]
[1779270049678,42.88,77483.2,1.9,-0.05813,4e-05,8.06681]
[1779270050262,42.88,77483.2,1.9,-0.05813,4e-05,8.06681]
[1779270050269,42.88,77483.2,1.9,-0.05813,4e-05,8.06681]
[1779270050278,42.88,77483.2,1.9,-0.05813,4e-05,8.06681]
[1779270050314,42.88,77484.71,1.9,-0.05807,4e-05,8.0607]
[1779270052204,42.88,77484.71,1.9,-0.05807,4e-05,8.0607]
[1779270052698,42.88,77484.71,1.9,-0.05808,4e-05,8.06101]
[1779270059748,42.88,77483.46,1.9,-0.05814,4e-05,8.06727]
[1779270064782,42.88,77481.94,1.9,-0.0582,4e-05,8.0743]
[1779270069817,42.89,77481.44,1.9,-0.05823,4e-05,8.07706]
[1779270075668,42.89,77483.33,1.9,-0.05816,4e-05,8.07001]
[1779270081902,42.89,77484.23,1.9,-0.05813,4e-05,8.06704]
[1779270087944,42.89,77488.1,1.9,-0.05799,4e-05,8.05173]
[1779270092980,42.89,77490.77,1.9,-0.05787,4e-05,8.03804]
[1779270096347,42.89,77493.55,1.9,-0.05777,4e-05,8.02695]
[1779270096362,42.89,77493.55,1.9,-0.05777,4e-05,8.02695]
[1779270096440,42.89,77493.76,1.9,-0.05776,4e-05,8.02623]
[1779270102067,42.89,77492.79,1.9,-0.0578,4e-05,8.03098]
[1779270107101,42.9,77491.38,1.9,-0.05786,4e-05,8.03757]
[1779270113147,42.9,77489.21,1.9,-0.05796,4e-05,8.04745]
[1779270118179,42.9,77477.3,1.9,-0.05843,4e-05,8.0975]
[1779270123213,42.9,77476.48,1.9,-0.05846,4e-05,8.10123]
[1779270129256,42.9,77476.69,1.9,-0.05846,4e-05,8.10061]
[1779270134294,42.9,77480.19,1.9,-0.05832,4e-05,8.08626]
[1779270139328,42.9,77480.55,1.9,-0.05831,4e-05,8.08505]
[1779270144365,42.9,77479.49,1.9,-0.05835,4e-05,8.08975]
[1779270149399,42.9,77479.02,1.9,-0.05838,4e-05,8.09197]
[1779270156230,42.9,77478.09,1.9,-0.05839,4e-05,8.09292]
[1779270161483,42.9,77478.17,1.9,-0.05839,4e-05,8.09279]
[1779270167524,42.91,77478.32,1.9,-0.05839,4e-05,8.09241]
[1779270173567,42.91,77478.64,1.9,-0.05838,4e-05,8.09129]
[1779270178601,42.91,77467.96,1.9,-0.0588,4e-05,8.13588]
[1779270183636,42.91,77461.76,1.9,-0.05904,4e-05,8.16142]
[1779270185891,42.9,77463.55,1.9,-0.05897,4e-05,8.15388]
[1779270186416,42.9,77463.38,1.9,-0.05897,4e-05,8.15455]
[1779270186658,42.9,77464.2,1.9,-0.05894,4e-05,8.15109]
[1779270189923,42.9,77465.24,1.9,-0.0589,4e-05,8.14668]
[1779270189937,42.9,77465.24,1.9,-0.0589,4e-05,8.14668]
[1779270190687,42.9,77465.84,1.9,-0.05888,4e-05,8.14412]
[1779270195721,42.9,77469.22,1.9,-0.05874,4e-05,8.12992]
[1779270200756,42.9,77471.53,1.9,-0.05865,4e-05,8.12025]
[1779270206797,42.9,77474.21,1.9,-0.05855,4e-05,8.1091]
[1779270211832,42.9,77475.2,1.9,-0.05849,4e-05,8.10175]
[1779270216868,42.9,77482.25,1.9,-0.05821,4e-05,8.07259]
[1779270221906,42.91,77477.77,1.9,-0.05839,4e-05,8.09149]
[1779270227947,42.91,77477.34,1.9,-0.05841,4e-05,8.09341]
[1779270232983,42.91,77471.6,1.9,-0.05863,4e-05,8.11725]
[1779270239024,42.91,77471.81,1.9,-0.05862,4e-05,8.11621]
[1779270244063,42.9,77472.77,1.9,-0.05858,4e-05,8.11206]
[1779270254133,42.9,77473.76,1.9,-0.05854,4e-05,8.10763]
[1779270259167,42.9,77474.82,1.9,-0.0585,4e-05,8.10306]
[1779270264202,42.9,77475.46,1.9,-0.05847,4e-05,8.10024]
[1779270269240,42.9,77476.18,1.9,-0.05844,4e-05,8.0971]
[1779270274272,42.9,77476.78,1.9,-0.0584,4e-05,8.09119]
[1779270279308,42.9,77477.06,1.9,-0.05838,4e-05,8.0899]
[1779270285349,42.9,77475.48,1.9,-0.05844,4e-05,8.09631]
[1779270290389,42.9,77476.52,1.9,-0.0584,4e-05,8.09176]
[1779270296426,42.9,77479.02,1.9,-0.0583,4e-05,8.08122]
[1779270301461,42.9,77478.18,1.9,-0.05833,4e-05,8.08463]
[1779270306497,42.9,77473.43,1.9,-0.05852,4e-05,8.10433]
[1779270311532,42.9,77471.12,1.9,-0.05861,4e-05,8.1139]
[1779270316574,42.9,77469.11,1.9,-0.05869,4e-05,8.12226]
[1779270322609,42.9,77465.91,1.9,-0.05882,4e-05,8.13554]
[1779270327830,42.9,77463.1,1.9,-0.05893,4e-05,8.14722]
[1779270327905,42.9,77463.1,1.9,-0.05893,4e-05,8.14719]
[1779270329142,42.9,77463.1,1.9,-0.05893,4e-05,8.14717]
[1779270329859,42.9,77463.1,1.9,-0.05893,4e-05,8.14717]
[1779270329895,42.9,77463.1,1.9,-0.05893,4e-05,8.14717]
[1779270329936,42.9,77447.31,1.9,-0.05955,4e-05,8.21325]
[1779270333893,42.9,77445.77,1.9,-0.05959,4e-05,8.21626]
[1779270333898,42.9,77445.77,1.9,-0.05959,4e-05,8.21626]
[1779270333951,42.9,77445.77,1.9,-0.05959,4e-05,8.21609]
[1779270335121,42.9,77445.77,1.9,-0.05959,4e-05,8.216]
[1779270335931,42.9,77445.77,1.9,-0.05959,4e-05,8.216]
[1779270335937,42.9,77445.77,1.9,-0.05959,4e-05,8.216]
[1779270335985,42.9,77442.6,1.9,-0.05971,4e-05,8.22922]
[1779270341742,42.9,77439.01,1.9,-0.05985,4e-05,8.24375]
[1779270347578,42.9,77437.47,1.9,-0.05992,4e-05,8.25082]
[1779270357855,42.91,77434.62,1.9,-0.06006,4e-05,8.2657]
[1779270362890,42.91,77435.44,1.9,-0.06003,4e-05,8.26284]
[1779270367925,42.91,77436.41,1.9,-0.05999,4e-05,8.25843]
[1779270372959,42.91,77436.92,1.9,-0.05997,4e-05,8.25602]
[1779270377994,42.91,77441.66,1.9,-0.05977,4e-05,8.23583]
[1779270383033,42.9,77445.84,1.9,-0.05961,4e-05,8.21803]
[1779270388606,42.9,77443.47,1.9,-0.0597,4e-05,8.22771]
[1779270388614,42.9,77443.47,1.9,-0.0597,4e-05,8.22771]
[1779270388678,42.9,77443.47,1.9,-0.0597,4e-05,8.22771]
[1779270388767,42.9,77443.47,1.9,-0.0597,4e-05,8.22771]
[1779270389075,42.9,77443.47,1.9,-0.0597,4e-05,8.22764]
[1779270391664,42.9,77441.69,1.9,-0.05975,4e-05,8.23171]
[1779270391677,42.9,77441.69,1.9,-0.05975,4e-05,8.23171]
[1779270391682,42.9,77441.69,1.9,-0.05975,4e-05,8.23171]
[1779270392098,42.9,77440.6,1.9,-0.05979,4e-05,8.23623]
[1779270394635,42.9,77440.6,1.9,-0.05979,4e-05,8.23623]
[1779270394640,42.9,77440.6,1.9,-0.05979,4e-05,8.23623]
[1779270394642,42.9,77440.6,1.9,-0.05979,4e-05,8.23623]
[1779270395118,42.9,77439.73,1.9,-0.05982,4e-05,8.23972]
[1779270401159,42.9,77434.63,1.9,-0.06002,4e-05,8.26083]
[1779270406917,42.9,77433.35,1.9,-0.06007,4e-05,8.26596]
[1779270406955,42.9,77432.26,1.9,-0.06011,4e-05,8.27042]
[1779270408938,42.9,77432.27,1.9,-0.06011,4e-05,8.27031]
[1779270408958,42.9,77432.27,1.9,-0.06011,4e-05,8.27031]
[1779270409030,42.9,77432.27,1.9,-0.06011,4e-05,8.27025]
[1779270410898,42.9,77432.27,1.9,-0.06011,4e-05,8.27025]
[1779270410995,42.9,77430.88,1.9,-0.06017,4e-05,8.27599]
[1779270416264,42.9,77428.68,1.9,-0.06025,4e-05,8.28492]
[1779270421299,42.9,77428.26,1.9,-0.06027,4e-05,8.28635]
[1779270426335,42.9,77427.88,1.9,-0.06028,4e-05,8.28766]
[1779270432376,42.9,77430.49,1.9,-0.06017,4e-05,8.27638]
[1779270437411,42.9,77441.88,1.9,-0.05971,4e-05,8.22844]
[1779270442724,42.9,77446.98,1.9,-0.05951,4e-05,8.20708]
[1779270442734,42.9,77446.98,1.9,-0.05951,4e-05,8.20708]
[1779270442816,42.9,77449.19,1.9,-0.05942,4e-05,8.19785]
[1779270448489,42.9,77457.06,1.9,-0.05911,4e-05,8.16498]
[1779270449946,42.9,77457.06,1.9,-0.05911,4e-05,8.16498]
[1779270450043,42.9,77464.21,1.9,-0.05883,4e-05,8.13522]
[1779270455466,42.9,77466.86,1.9,-0.05871,4e-05,8.12123]
[1779270455481,42.9,77466.86,1.9,-0.05871,4e-05,8.12123]
[1779270455550,42.9,77467.56,1.9,-0.05868,4e-05,8.1184]
[1779270456713,42.9,77467.56,1.9,-0.05868,4e-05,8.1184]
[1779270456729,42.9,77467.56,1.9,-0.05868,4e-05,8.1184]
[1779270456732,42.9,77467.56,1.9,-0.05868,4e-05,8.1184]
[1779270456781,42.9,77467.56,1.9,-0.05868,4e-05,8.11858]
[1779270462588,42.9,77469.97,1.9,-0.05859,4e-05,8.10904]
[1779270466616,42.9,77452.73,1.9,-0.05928,4e-05,8.18122]
[1779270471655,42.9,77456.86,1.9,-0.05911,4e-05,8.16372]
[1779270475749,42.9,77457.01,1.9,-0.0591,4e-05,8.16294]
[1779270475754,42.9,77457.01,1.9,-0.0591,4e-05,8.16294]
[1779270475804,42.9,77456.78,1.9,-0.05911,4e-05,8.16384]
[1779270478460,42.9,77455.39,1.9,-0.05917,4e-05,8.16953]
[1779270478701,42.9,77448.2,1.9,-0.05945,4e-05,8.19958]
[1779270483761,42.9,77450.09,1.9,-0.05937,4e-05,8.1912]
[1779270483790,42.9,77450.09,1.9,-0.05937,4e-05,8.1912]
[1779270483839,42.9,77447.81,1.9,-0.05946,4e-05,8.20068]
[1779270489778,42.9,77443.4,1.9,-0.05963,4e-05,8.21871]
[1779270495819,42.9,77438.58,1.9,-0.05982,4e-05,8.23846]
[1779270499976,42.9,77435.87,1.9,-0.05993,4e-05,8.2496]
[1779270499998,42.9,77435.87,1.9,-0.05993,4e-05,8.2496]
[1779270500009,42.9,77435.87,1.9,-0.05993,4e-05,8.2496]
[1779270500056,42.9,77435.07,1.9,-0.05996,4e-05,8.25288]
[1779270502040,42.9,77435.07,1.9,-0.05996,4e-05,8.25279]
[1779270502047,42.9,77435.07,1.9,-0.05996,4e-05,8.25279]
[1779270502087,42.9,77433.75,1.9,-0.06001,4e-05,8.25826]
[1779270507903,42.89,77431.98,1.9,-0.06007,4e-05,8.26515]
[1779270516966,42.89,77430.37,1.9,-0.06011,4e-05,8.2678]
[1779270520285,42.89,77428.88,1.9,-0.06017,4e-05,8.27389]
[1779270520288,42.89,77428.88,1.9,-0.06017,4e-05,8.27389]
[1779270520393,42.89,77428.88,1.9,-0.06017,4e-05,8.27389]
[1779270520479,42.89,77428.78,1.9,-0.06017,4e-05,8.27422]
[1779270522286,42.89,77428.78,1.9,-0.06017,4e-05,8.27422]
[1779270523009,42.89,77428.78,1.9,-0.06017,4e-05,8.27393]
[1779270524293,42.89,77428.15,1.9,-0.06019,4e-05,8.27648]
[1779270524365,42.89,77428.15,1.9,-0.06019,4e-05,8.27648]
[1779270525022,42.89,77427.51,1.9,-0.06022,4e-05,8.27909]
[1779270526358,42.89,77427.46,1.9,-0.06022,4e-05,8.27919]
[1779270526834,42.89,77427.13,1.9,-0.06023,4e-05,8.28048]
[1779270528371,42.89,77427.13,1.9,-0.06023,4e-05,8.28048]
[1779270528462,42.89,77427.13,1.9,-0.06023,4e-05,8.28038]
[1779270534085,42.89,77426.17,1.9,-0.06026,4e-05,8.28381]
[1779270539120,42.89,77425.9,1.9,-0.06027,4e-05,8.28442]
[1779270544156,42.89,77425.22,1.9,-0.06029,4e-05,8.28675]
[1779270549191,42.89,77422.69,1.9,-0.06039,4e-05,8.29687]
[1779270550656,42.89,77422.69,1.9,-0.06039,4e-05,8.29687]
[1779270550669,42.89,77422.69,1.9,-0.06039,4e-05,8.29687]
[1779270550752,42.88,77422.83,1.9,-0.06038,4e-05,8.29604]
[1779270554733,42.88,77422.83,1.9,-0.06038,4e-05,8.2958]
[1779270554739,42.88,77422.83,1.9,-0.06038,4e-05,8.2958]
[1779270554813,42.88,77422.64,1.9,-0.06038,4e-05,8.29636]
[1779270557007,42.88,77422.64,1.9,-0.06038,4e-05,8.29624]
[1779270557012,42.88,77422.64,1.9,-0.06038,4e-05,8.29624]
[1779270557016,42.88,77422.64,1.9,-0.06038,4e-05,8.29624]
[1779270557048,42.88,77422.79,1.9,-0.06037,4e-05,8.29549]
[1779270560807,42.88,77422.35,1.9,-0.06039,4e-05,8.29699]
[1779270560813,42.88,77422.35,1.9,-0.06039,4e-05,8.29699]
[1779270561275,42.88,77421.26,1.9,-0.06043,4e-05,8.30187]
[1779270561508,42.88,77421.26,1.9,-0.06043,4e-05,8.30187]
[1779270562282,42.88,77419.87,1.9,-0.06049,4e-05,8.30802]
[1779270564891,42.88,77418.89,1.9,-0.06054,4e-05,8.31266]
[1779270565302,42.89,77418.31,1.9,-0.06056,4e-05,8.31537]
[1779270566919,42.89,77419.22,1.9,-0.06053,4e-05,8.31176]
[1779270566956,42.89,77419.27,1.9,-0.06053,4e-05,8.31179]
[1779270568506,42.89,77419.27,1.9,-0.06053,4e-05,8.31179]
[1779270568924,42.89,77419.27,1.9,-0.06053,4e-05,8.31179]
[1779270568982,42.89,77419.27,1.9,-0.06053,4e-05,8.31228]
[1779270574365,42.89,77417.51,1.9,-0.06059,4e-05,8.31759]
[1779270579400,42.89,77417.99,1.9,-0.06059,4e-05,8.31669]
[1779270584436,42.9,77419.66,1.9,-0.06053,4e-05,8.3108]
[1779270589471,42.89,77426.32,1.9,-0.06025,4e-05,8.28188]
[1779270591252,42.89,77426.32,1.9,-0.06025,4e-05,8.28188]
[1779270591313,42.89,77426.13,1.9,-0.06026,4e-05,8.28247]
[1779270592624,42.89,77426.13,1.9,-0.06026,4e-05,8.28247]
[1779270593270,42.89,77426.13,1.9,-0.06026,4e-05,8.28247]
[1779270592719,42.89,77425.25,1.9,-0.06029,4e-05,8.28597]
[1779270593500,42.89,77425.25,1.9,-0.06029,4e-05,8.28597]
[1779270598768,42.89,77424.88,1.9,-0.0603,4e-05,8.2871]
[1779270599368,42.89,77424.34,1.9,-0.06032,4e-05,8.28917]
[1779270599374,42.89,77424.34,1.9,-0.06032,4e-05,8.28917]
[1779270599541,42.89,77424.34,1.9,-0.06032,4e-05,8.28917]
[1779270601376,42.89,77424.39,1.9,-0.06032,4e-05,8.28886]
[1779270601382,42.89,77424.39,1.9,-0.06032,4e-05,8.28886]
[1779270604021,42.89,77424.33,1.9,-0.06032,4e-05,8.2889]
[1779270604028,42.89,77424.33,1.9,-0.06032,4e-05,8.2889]
[1779270604031,42.89,77424.33,1.9,-0.06032,4e-05,8.2889]
[1779270604128,42.89,77423.88,1.9,-0.06034,4e-05,8.2906]
[1779270609610,42.89,77423.03,1.9,-0.06037,4e-05,8.29367]
[1779270614645,42.89,77422.75,1.9,-0.06037,4e-05,8.29432]
[1779270619681,42.89,77422.15,1.9,-0.06039,4e-05,8.29634]
[1779270624716,42.88,77418.02,1.9,-0.06055,4e-05,8.31316]
[1779270629752,42.89,77412.27,1.9,-0.06079,4e-05,8.33769]
[1779270634785,42.89,77411.16,1.9,-0.06082,4e-05,8.34004]
[1779270639821,42.89,77406.82,1.9,-0.061,4e-05,8.35931]
[1779270644856,42.89,77399.15,1.9,-0.06132,4e-05,8.39267]
[1779270649891,42.89,77397.19,1.9,-0.06141,4e-05,8.40149]
[1779270654925,42.89,77398.59,1.9,-0.06135,4e-05,8.39601]
[1779270660969,42.89,77398.93,1.9,-0.06134,4e-05,8.39504]
[1779270666004,42.9,77400.66,1.9,-0.06128,4e-05,8.38831]
[1779270671041,42.89,77403.39,1.9,-0.06116,4e-05,8.37543]
[1779270676077,42.89,77401.06,1.9,-0.06124,4e-05,8.38399]
[1779270681112,42.89,77402.2,1.9,-0.06118,4e-05,8.37779]
[1779270686147,42.88,77402.87,1.9,-0.06114,4e-05,8.37371]
[1779270691182,42.88,77410.83,1.9,-0.06079,4e-05,8.33565]
[1779270696217,42.88,77413.26,1.9,-0.06068,4e-05,8.32454]
[1779270701252,42.88,77418.82,1.9,-0.06045,4e-05,8.30031]
[1779270706286,42.88,77420.55,1.9,-0.06037,4e-05,8.29237]
[1779270713335,42.88,77424.41,1.9,-0.06021,4e-05,8.27525]
[1779270718371,42.87,77430.01,1.9,-0.05998,4e-05,8.25111]
[1779270723407,42.87,77435.7,1.9,-0.05975,4e-05,8.22685]
[1779270728441,42.87,77439.94,1.9,-0.05958,4e-05,8.20884]
[1779270733475,42.87,77443.66,1.9,-0.05943,4e-05,8.1932]
[1779270743545,42.87,77443.5,1.9,-0.05944,4e-05,8.19414]
[1779270749587,42.87,77438.92,1.9,-0.05962,4e-05,8.21348]
[1779270751893,42.87,77437.31,1.9,-0.05969,4e-05,8.22025]
[1779270751991,42.87,77438.16,1.9,-0.05963,4e-05,8.21338]
[1779270755360,42.87,77438.63,1.9,-0.05961,4e-05,8.2114]
[1779270755366,42.87,77438.63,1.9,-0.05961,4e-05,8.2114]
[1779270755420,42.87,77438.63,1.9,-0.05961,4e-05,8.2114]
[1779270755521,42.87,77439.41,1.9,-0.05958,4e-05,8.20814]
[1779270755810,42.87,77439.41,1.9,-0.05958,4e-05,8.20814]
[1779270755901,42.87,77439.9,1.9,-0.05956,4e-05,8.20608]
[1779270761384,42.87,77447.52,1.9,-0.05926,4e-05,8.17415]
[1779270761394,42.87,77447.52,1.9,-0.05926,4e-05,8.17415]
[1779270761472,42.87,77447.84,1.9,-0.05925,4e-05,8.17292]
[1779270767526,42.87,77443.78,1.9,-0.05941,4e-05,8.1902]
[1779270772750,42.87,77433.95,1.9,-0.0598,4e-05,8.23142]
[1779270777785,42.87,77434.19,1.9,-0.05979,4e-05,8.23007]
[1779270782819,42.87,77437.35,1.9,-0.05966,4e-05,8.21642]
[1779270787854,42.88,77434.18,1.9,-0.0598,4e-05,8.23098]
[1779270793896,42.88,77432.87,1.9,-0.05987,4e-05,8.23868]
[1779270799947,42.89,77437.78,1.9,-0.0597,4e-05,8.2201]
[1779270804982,42.89,77434.92,1.9,-0.05983,4e-05,8.23389]
[1779270810018,42.89,77431.61,1.9,-0.05997,4e-05,8.24954]
[1779270817066,42.9,77427.55,1.9,-0.06014,4e-05,8.2656]
[1779270823108,42.9,77426.02,1.9,-0.06022,4e-05,8.27389]
[1779270828144,42.91,77425.41,1.9,-0.06025,4e-05,8.27795]
[1779270833178,42.91,77424.42,1.9,-0.0603,4e-05,8.2832]
[1779270838213,42.91,77422.86,1.9,-0.06036,4e-05,8.2892]
[1779270845248,42.91,77418.41,1.9,-0.06054,4e-05,8.30749]
[1779270846485,42.9,77419.08,1.9,-0.0605,4e-05,8.30419]
[1779270846586,42.9,77419.08,1.9,-0.06051,4e-05,8.30444]
[1779270852600,42.91,77419.37,1.9,-0.06051,4e-05,8.30502]
[1779270858357,42.91,77421.12,1.9,-0.06046,4e-05,8.29965]
[1779270863393,42.92,77421.39,1.9,-0.06048,4e-05,8.30156]
[1779270868425,42.93,77413.92,1.9,-0.06081,4e-05,8.33648]
[1779270873462,42.93,77414.78,1.9,-0.06078,4e-05,8.33264]
[1779270874007,42.93,77414.78,1.9,-0.06078,4e-05,8.33264]
[1779270874468,42.94,77415.25,1.9,-0.06077,4e-05,8.33126]
[1779270874877,42.94,77415.25,1.9,-0.06077,4e-05,8.33126]
[1779270875474,42.94,77415.34,1.9,-0.06077,4e-05,8.3315]
[1779270876997,42.94,77415.69,1.9,-0.06076,4e-05,8.33063]
[1779270877489,42.94,77415.98,1.9,-0.06076,4e-05,8.33002]
[1779270877850,42.94,77415.98,1.9,-0.06076,4e-05,8.33002]
[1779270878495,42.94,77416.32,1.9,-0.06075,4e-05,8.32919]
[1779270879034,42.94,77416.32,1.9,-0.06075,4e-05,8.32919]
[1779270879502,42.94,77416.84,1.9,-0.06073,4e-05,8.32761]
[1779270884093,42.95,77420.02,1.9,-0.06063,4e-05,8.31667]
[1779270884113,42.95,77420.02,1.9,-0.06063,4e-05,8.31667]
[1779270884537,42.95,77419.76,1.9,-0.06065,4e-05,8.3184]
[1779270889577,42.96,77419.99,1.9,-0.06067,4e-05,8.32058]
[1779270894608,42.96,77420.2,1.9,-0.06069,4e-05,8.32282]
[1779270901666,42.97,77420.23,1.9,-0.06073,4e-05,8.32702]
[1779270904678,42.98,77439.93,1.9,-0.05995,4e-05,8.24592]
[1779270905370,42.98,77439.93,1.9,-0.05995,4e-05,8.24592]
[1779270905687,42.98,77441.68,1.9,-0.05988,4e-05,8.23849]
[1779270907380,42.98,77441.93,1.9,-0.05987,4e-05,8.23736]
[1779270907393,42.98,77441.93,1.9,-0.05987,4e-05,8.23736]
[1779270907700,42.98,77441.83,1.9,-0.05987,4e-05,8.23771]
[1779270912735,42.98,77439.91,1.9,-0.05995,4e-05,8.24535]
[1779270915972,42.97,77434.29,1.9,-0.06017,4e-05,8.26871]
[1779270915983,42.97,77434.29,1.9,-0.06017,4e-05,8.26871]
[1779270916064,42.97,77433.84,1.9,-0.06019,4e-05,8.27049]
[1779270921799,42.97,77432.26,1.9,-0.06024,4e-05,8.27655]
[1779270926833,42.97,77429.7,1.9,-0.06034,4e-05,8.28672]
[1779270929261,42.97,77429.39,1.9,-0.06035,4e-05,8.2879]
[1779270929309,42.97,77429.39,1.9,-0.06035,4e-05,8.2879]
[1779270929334,42.97,77428.75,1.9,-0.06038,4e-05,8.29034]
[1779270931237,42.97,77428.75,1.9,-0.06038,4e-05,8.29034]
[1779270931246,42.97,77428.75,1.9,-0.06038,4e-05,8.29034]
[1779270931271,42.97,77428.75,1.9,-0.06035,4e-05,8.28679]
[1779270936907,42.97,77426.99,1.9,-0.06042,4e-05,8.29359]
[1779270941939,42.97,77426.13,1.9,-0.06045,4e-05,8.29659]
[1779270946974,42.97,77425.85,1.9,-0.06045,4e-05,8.29716]
[1779270953015,42.96,77425.54,1.9,-0.06046,4e-05,8.29775]
[1779270959058,42.96,77424.54,1.9,-0.06049,4e-05,8.30128]
[1779270962198,42.96,77423.94,1.9,-0.06051,4e-05,8.30358]
[1779270962203,42.96,77423.94,1.9,-0.06051,4e-05,8.30358]
[1779270962287,42.96,77421.75,1.9,-0.0606,4e-05,8.31259]
[1779270964555,42.96,77421.75,1.9,-0.0606,4e-05,8.31246]
[1779270964634,42.96,77412.49,1.9,-0.06097,4e-05,8.35187]
[1779270966276,42.96,77412.49,1.9,-0.06098,4e-05,8.35207]
[1779270966332,42.96,77412.98,1.9,-0.06096,4e-05,8.35019]
[1779270967627,42.96,77412.98,1.9,-0.06096,4e-05,8.35019]
[1779270967631,42.96,77412.98,1.9,-0.06096,4e-05,8.35019]
[1779270967689,42.96,77412.98,1.9,-0.06096,4e-05,8.35039]
[1779270970349,42.96,77413.04,1.9,-0.06096,4e-05,8.35052]
[1779270970401,42.96,77412.73,1.9,-0.06098,4e-05,8.35202]
[1779270975123,42.96,77413.03,1.9,-0.06096,4e-05,8.35068]
[1779270975131,42.96,77413.03,1.9,-0.06096,4e-05,8.35068]
[1779270975218,42.96,77413.74,1.9,-0.06093,4e-05,8.34745]
[1779270981213,42.96,77414.26,1.9,-0.06091,4e-05,8.34511]
[1779270986248,42.97,77410.31,1.9,-0.06108,4e-05,8.36255]
[1779270992292,42.97,77413.23,1.9,-0.06094,4e-05,8.34766]
[1779270997326,42.97,77411.18,1.9,-0.06103,4e-05,8.35698]
[1779271002361,42.97,77409.43,1.9,-0.06111,4e-05,8.36489]
[1779271007397,42.97,77405.87,1.9,-0.06126,4e-05,8.38024]
[1779271012431,42.97,77409.98,1.9,-0.06109,4e-05,8.36304]
[1779271019480,42.97,77412.69,1.9,-0.06098,4e-05,8.35195]
[1779271022663,42.97,77413.58,1.9,-0.06095,4e-05,8.34829]
[1779271022668,42.97,77413.58,1.9,-0.06095,4e-05,8.34829]
[1779271022714,42.97,77414.1,1.9,-0.06093,4e-05,8.34614]
[1779271025768,42.97,77414.97,1.9,-0.06089,4e-05,8.34256]
[1779271025828,42.97,77414.41,1.9,-0.06092,4e-05,8.34499]
[1779271027114,42.97,77414.41,1.9,-0.06092,4e-05,8.34504]
[1779271027810,42.97,77414.41,1.9,-0.06092,4e-05,8.34504]
[1779271027815,42.97,77414.41,1.9,-0.06092,4e-05,8.34504]
[1779271027537,42.97,77414.3,1.9,-0.06092,4e-05,8.34555]
[1779271027857,42.97,77415.26,1.9,-0.06088,4e-05,8.34149]
[1779271030762,42.97,77415.26,1.9,-0.06088,4e-05,8.34158]
[1779271030768,42.97,77415.26,1.9,-0.06088,4e-05,8.34158]
[1779271030853,42.97,77413.18,1.9,-0.06097,4e-05,8.35043]
[1779271036604,42.97,77410.87,1.9,-0.06106,4e-05,8.36034]
[1779271041635,42.97,77409.36,1.9,-0.06113,4e-05,8.36675]
[1779271049691,42.97,77408.75,1.9,-0.06115,4e-05,8.36927]
[1779271054725,42.97,77402.52,1.9,-0.06138,4e-05,8.39223]
[1779271059763,42.97,77401.78,1.9,-0.06141,4e-05,8.39504]
[1779271064798,42.97,77402.5,1.9,-0.06137,4e-05,8.39164]
[1779271070839,42.97,77401.94,1.9,-0.06139,4e-05,8.39357]
[1779271075884,42.97,77399.96,1.9,-0.06147,4e-05,8.40169]
[1779271082923,42.97,77399.18,1.9,-0.0615,4e-05,8.40449]
[1779271087959,42.97,77396.59,1.9,-0.0616,4e-05,8.41526]
[1779271095012,42.97,77399.26,1.9,-0.06149,4e-05,8.40386]
[1779271100044,42.97,77400.87,1.9,-0.06143,4e-05,8.39714]
[1779271106901,42.97,77398.38,1.9,-0.06153,4e-05,8.40798]
[1779271115149,42.97,77395.99,1.9,-0.06161,4e-05,8.41515]
[1779271120186,42.97,77392.89,1.9,-0.06174,4e-05,8.42858]
[1779271127050,42.97,77391.33,1.9,-0.06181,4e-05,8.4356]
[1779271134288,42.97,77388.28,1.9,-0.06194,4e-05,8.44902]
[1779271138697,42.97,77387.8,1.9,-0.06196,4e-05,8.45122]
[1779271138794,42.97,77387.8,1.9,-0.06196,4e-05,8.45122]
[1779271138801,42.97,77387.8,1.9,-0.06196,4e-05,8.45122]
[1779271138853,42.97,77388.51,1.9,-0.06193,4e-05,8.44825]
[1779271140335,42.97,77411.4,1.9,-0.06099,4e-05,8.35086]
[1779271141737,42.97,77411.4,1.9,-0.06099,4e-05,8.35086]
[1779271141749,42.97,77411.4,1.9,-0.06099,4e-05,8.35086]
[1779271141757,42.97,77409.97,1.9,-0.06105,4e-05,8.35674]
[1779271147384,42.97,77411.43,1.9,-0.06098,4e-05,8.34939]
[1779271152420,42.97,77415.33,1.9,-0.06081,4e-05,8.33193]
[1779271158197,42.97,77416.49,1.9,-0.06076,4e-05,8.3263]
[1779271163283,42.96,77417.32,1.9,-0.06072,4e-05,8.32251]
[1779271169538,42.97,77417.82,1.9,-0.06072,4e-05,8.32187]
[1779271177595,42.97,77419.07,1.9,-0.06063,4e-05,8.31219]
[1779271183637,42.97,77419.83,1.9,-0.0606,4e-05,8.30906]
[1779271189679,42.96,77420.2,1.9,-0.06058,4e-05,8.30677]
[1779271195721,42.96,77420.3,1.9,-0.06057,4e-05,8.30522]
[1779271200755,42.96,77420.57,1.9,-0.06055,4e-05,8.30314]
[1779271205791,42.96,77422.85,1.9,-0.06045,4e-05,8.29263]
[1779271210827,42.96,77422.9,1.9,-0.06044,4e-05,8.29161]
[1779271215862,42.95,77429.78,1.9,-0.06016,4e-05,8.26203]
[1779271220898,42.95,77436.07,1.9,-0.05989,4e-05,8.23404]
[1779271221582,42.95,77436.07,1.9,-0.05989,4e-05,8.23404]
[1779271221587,42.95,77436.07,1.9,-0.05989,4e-05,8.23404]
[1779271221911,42.95,77435.93,1.9,-0.0599,4e-05,8.23457]
[1779271223601,42.95,77436.35,1.9,-0.05988,4e-05,8.23274]
[1779271223606,42.95,77436.35,1.9,-0.05988,4e-05,8.23274]
[1779271223919,42.95,77436.76,1.9,-0.05986,4e-05,8.23096]
[1779271224576,42.95,77436.76,1.9,-0.05986,4e-05,8.23096]
[1779271224929,42.95,77436.46,1.9,-0.05987,4e-05,8.23216]
[1779271227604,42.95,77436.35,1.9,-0.05988,4e-05,8.2325]
[1779271227637,42.95,77436.35,1.9,-0.05988,4e-05,8.2325]
[1779271227947,42.95,77437.4,1.9,-0.05983,4e-05,8.22803]
[1779271232982,42.95,77436.88,1.9,-0.05983,4e-05,8.22664]
[1779271239027,42.95,77437.18,1.9,-0.05981,4e-05,8.22505]
[1779271239842,42.95,77437.18,1.9,-0.05981,4e-05,8.22505]
[1779271240035,42.95,77437.55,1.9,-0.0598,4e-05,8.22344]
[1779271241105,42.95,77437.65,1.9,-0.05979,4e-05,8.22297]
[1779271241155,42.95,77437.72,1.9,-0.05979,4e-05,8.22268]
[1779271243826,42.95,77437.72,1.9,-0.05979,4e-05,8.22258]
[1779271243830,42.95,77437.72,1.9,-0.05979,4e-05,8.22258]
[1779271244059,42.95,77439.97,1.9,-0.0597,4e-05,8.21308]
[1779271249095,42.95,77439.68,1.9,-0.05971,4e-05,8.21414]
[1779271251418,42.95,77439.77,1.9,-0.05971,4e-05,8.21374]
[1779271251519,42.95,77446.28,1.9,-0.05945,4e-05,8.18639]
[1779271253962,42.95,77446.28,1.9,-0.05945,4e-05,8.18639]
[1779271254023,42.95,77455.79,1.9,-0.05907,4e-05,8.14673]
[1779271259166,42.95,77463.74,1.9,-0.05876,4e-05,8.11401]
[1779271264591,42.95,77464.7,1.9,-0.05873,4e-05,8.11058]
[1779271270250,42.95,77463.24,1.9,-0.0588,4e-05,8.11767]
[1779271271773,42.95,77463.24,1.9,-0.0588,4e-05,8.11767]
[1779271271852,42.95,77470.73,1.9,-0.0585,4e-05,8.0868]
[1779271278102,42.96,77472.28,1.9,-0.05845,4e-05,8.08155]
[1779271283345,42.96,77473.31,1.9,-0.05842,4e-05,8.07824]
[1779271288379,42.96,77473.73,1.9,-0.05841,4e-05,8.07748]
[1779271293417,42.96,77473.71,1.9,-0.0584,4e-05,8.07543]
[1779271294451,42.96,77473.71,1.9,-0.0584,4e-05,8.07543]
[1779271300464,42.97,77475.22,1.9,-0.05836,4e-05,8.07049]
[1779271305498,42.97,77476.51,1.9,-0.05832,4e-05,8.06612]
[1779271310533,42.98,77483.75,1.9,-0.0581,4e-05,8.04326]
[1779271314071,42.99,77483.13,1.9,-0.05816,4e-05,8.05027]
[1779271314784,42.99,77484.18,1.9,-0.05813,4e-05,8.04614]
[1779271314854,42.99,77483.86,1.9,-0.05814,4e-05,8.04768]
[1779271315253,42.99,77483.86,1.9,-0.05814,4e-05,8.04768]
[1779271315571,42.99,77483.86,1.9,-0.05814,4e-05,8.0479]
[1779271318862,43.0,77483.48,1.9,-0.05816,4e-05,8.04969]
[1779271318909,43.0,77484.66,1.9,-0.05812,4e-05,8.04523]
[1779271324633,43.0,77482.61,1.9,-0.05821,4e-05,8.05501]
[1779271328910,43.0,77482.33,1.9,-0.05822,4e-05,8.05673]
[1779271329011,43.0,77483.38,1.9,-0.05819,4e-05,8.05257]
[1779271334702,43.0,77487.87,1.9,-0.05802,4e-05,8.03521]
[1779271336030,43.0,77487.87,1.9,-0.05802,4e-05,8.03521]
[1779271336114,43.0,77487.7,1.9,-0.05803,4e-05,8.03613]
[1779271341752,43.03,77497.85,1.9,-0.05774,4e-05,8.00536]
[1779271346787,43.06,77500.27,1.9,-0.05777,4e-05,8.00882]
[1779271352829,43.09,77499.05,1.9,-0.05793,4e-05,8.02548]
[1779271357865,43.11,77500.97,1.9,-0.05793,4e-05,8.0252]
[1779271362899,43.11,77506.69,1.9,-0.05772,4e-05,8.0029]
[1779271363407,43.11,77506.69,1.9,-0.05772,4e-05,8.0029]
[1779271367449,43.11,77519.71,1.9,-0.05722,4e-05,7.95064]
[1779271367940,43.12,77519.7,1.9,-0.05723,4e-05,7.95103]
[1779271371519,43.12,77517.65,1.9,-0.05732,4e-05,7.96048]
[1779271371974,43.12,77514.71,1.9,-0.05743,4e-05,7.97287]
[1779271373533,43.12,77513.74,1.9,-0.05747,4e-05,7.97716]
[1779271374203,43.12,77514.85,1.9,-0.05743,4e-05,7.9729]
[1779271381032,43.12,77513.44,1.9,-0.05751,4e-05,7.98076]
[1779271386067,43.13,77516.22,1.9,-0.05741,4e-05,7.97074]
[1779271391103,43.13,77515.54,1.9,-0.05745,4e-05,7.97496]
[1779271394153,43.13,77515.64,1.9,-0.05745,4e-05,7.97511]
[1779271394158,43.13,77515.64,1.9,-0.05745,4e-05,7.97511]
[1779271394227,43.13,77519.14,1.9,-0.05732,4e-05,7.96103]
[1779271400166,43.14,77519.01,1.9,-0.05734,4e-05,7.96334]
[1779271405203,43.14,77516.44,1.9,-0.05745,4e-05,7.97538]
[1779271408226,43.14,77495.27,1.9,-0.05828,4e-05,8.06368]
[1779271413275,43.15,77487.11,1.9,-0.05861,4e-05,8.0968]
[1779271419094,43.15,77482.42,1.9,-0.0588,4e-05,8.11738]
[1779271424351,43.15,77482.3,1.9,-0.05881,4e-05,8.1181]
[1779271429385,43.15,77480.51,1.9,-0.05888,4e-05,8.1257]
[1779271432367,43.15,77480.33,1.9,-0.05889,4e-05,8.12649]
[1779271432378,43.15,77480.33,1.9,-0.05889,4e-05,8.12649]
[1779271432414,43.15,77480.33,1.9,-0.05889,4e-05,8.12649]
[1779271432430,43.15,77480.43,1.9,-0.05888,4e-05,8.1261]
[1779271435361,43.15,77480.71,1.9,-0.05887,4e-05,8.12497]
[1779271435450,43.15,77481.41,1.9,-0.05885,4e-05,8.12208]
[1779271436443,43.15,77481.41,1.9,-0.05885,4e-05,8.12208]
[1779271436450,43.15,77482.03,1.9,-0.05882,4e-05,8.11953]
[1779271442476,43.15,77482.7,1.9,-0.0588,4e-05,8.11691]
[1779271447512,43.15,77487.98,1.9,-0.05859,4e-05,8.09519]
[1779271452547,43.15,77487.94,1.9,-0.0586,4e-05,8.09571]
[1779271457585,43.15,77485.29,1.9,-0.0587,4e-05,8.10703]
[1779271462617,43.15,77485.11,1.9,-0.05871,4e-05,8.10803]
[1779271467653,43.16,77485.24,1.9,-0.05871,4e-05,8.10775]
[1779271472687,43.16,77484.96,1.9,-0.0587,4e-05,8.10589]
[1779271477728,43.16,77486.59,1.9,-0.05864,4e-05,8.09942]
[1779271482763,43.16,77485.32,1.9,-0.05869,4e-05,8.10504]
[1779271487798,43.16,77482.03,1.9,-0.05882,4e-05,8.11893]
[1779271492832,43.16,77482.64,1.9,-0.0588,4e-05,8.11657]
[1779271498874,43.16,77482.26,1.9,-0.05882,4e-05,8.11831]
[1779271503910,43.16,77483.56,1.9,-0.05877,4e-05,8.11306]
[1779271507305,43.16,77483.57,1.9,-0.05877,4e-05,8.11308]
[1779271507316,43.16,77483.57,1.9,-0.05877,4e-05,8.11308]
[1779271507361,43.16,77484.55,1.9,-0.05873,4e-05,8.10905]
[1779271508834,43.16,77484.55,1.9,-0.05873,4e-05,8.10905]
[1779271508842,43.16,77484.55,1.9,-0.05873,4e-05,8.10905]
[1779271508848,43.16,77484.55,1.9,-0.05873,4e-05,8.10905]
[1779271508925,43.16,77484.55,1.9,-0.05873,4e-05,8.10911]
[1779271513980,43.16,77487.95,1.9,-0.0586,4e-05,8.09522]
[1779271521030,43.16,77487.47,1.9,-0.05862,4e-05,8.09757]
[1779271526065,43.16,77489.91,1.9,-0.05853,4e-05,8.08778]
[1779271532107,43.16,77490.9,1.9,-0.05847,4e-05,8.08093]
[1779271542179,43.16,77491.01,1.9,-0.05848,4e-05,8.0815]
[1779271547214,43.17,77487.87,1.9,-0.05861,4e-05,8.09501]
[1779271552248,43.17,77482.58,1.9,-0.05882,4e-05,8.11738]
[1779271558291,43.17,77480.39,1.9,-0.05891,4e-05,8.12669]
[1779271563326,43.17,77477.53,1.9,-0.05902,4e-05,8.13856]
[1779271565038,43.17,77478.65,1.9,-0.05898,4e-05,8.13391]
[1779271565340,43.17,77483.5,1.9,-0.05878,4e-05,8.11379]
[1779271565984,43.17,77483.5,1.9,-0.05878,4e-05,8.11379]
[1779271566346,43.17,77488.5,1.9,-0.05859,4e-05,8.09312]
[1779271567404,43.17,77488.5,1.9,-0.05859,4e-05,8.09312]
[1779271567475,43.17,77493.67,1.9,-0.05839,4e-05,8.07181]
[1779271568361,43.17,77493.67,1.9,-0.05839,4e-05,8.07192]
[1779271573404,43.17,77511.11,1.9,-0.05772,4e-05,8.00079]
[1779271574114,43.17,77511.11,1.9,-0.05772,4e-05,8.00079]
[1779271574411,43.17,77512.5,1.9,-0.05767,4e-05,7.99529]
[1779271575674,43.17,77512.86,1.9,-0.05765,4e-05,7.99404]
[1779271576426,43.17,77514.83,1.9,-0.05758,4e-05,7.98617]
[1779271579041,43.17,77525.55,1.9,-0.05717,4e-05,7.94277]
[1779271579049,43.17,77525.55,1.9,-0.05717,4e-05,7.94277]
[1779271579447,43.17,77526.69,1.9,-0.05713,4e-05,7.93841]
[1779271585252,43.18,77523.23,1.9,-0.05728,4e-05,7.95441]
[1779271590522,43.18,77520.95,1.9,-0.05738,4e-05,7.9652]
[1779271593286,43.18,77521.26,1.9,-0.05735,4e-05,7.96095]
[1779271593293,43.18,77521.26,1.9,-0.05735,4e-05,7.96095]
[1779271593350,43.18,77521.49,1.9,-0.05735,4e-05,7.96056]
[1779271596272,43.18,77520.6,1.9,-0.05739,4e-05,7.96477]
[1779271596361,43.18,77520.59,1.9,-0.05739,4e-05,7.96509]
[1779271597709,43.18,77520.59,1.9,-0.05739,4e-05,7.96509]
[1779271597718,43.18,77520.59,1.9,-0.05739,4e-05,7.96509]
[1779271597790,43.18,77520.26,1.9,-0.05741,4e-05,7.96672]
[1779271599257,43.18,77520.26,1.9,-0.05741,4e-05,7.96672]
[1779271599296,43.19,77519.87,1.9,-0.05743,4e-05,7.96886]
[1779271600519,43.19,77519.87,1.9,-0.05743,4e-05,7.96886]
[1779271600594,43.19,77519.87,1.9,-0.05743,4e-05,7.96913]
[1779271605316,43.19,77519.84,1.9,-0.05744,4e-05,7.97004]
[1779271605378,43.19,77519.44,1.9,-0.05746,4e-05,7.9722]
[1779271610665,43.19,77518.07,1.9,-0.05752,4e-05,7.97908]
[1779271615700,43.19,77518.2,1.9,-0.05753,4e-05,7.97975]
[1779271620735,43.2,77523.82,1.9,-0.05732,4e-05,7.95798]
[1779271625773,43.2,77521.99,1.9,-0.05741,4e-05,7.96712]
[1779271630812,43.2,77520.77,1.9,-0.05747,4e-05,7.97346]
[1779271635846,43.21,77517.86,1.9,-0.05759,4e-05,7.98662]
[1779271641888,43.21,77520.53,1.9,-0.0575,4e-05,7.97715]
[1779271646924,43.21,77515.95,1.9,-0.05769,4e-05,7.99711]
[1779271648937,43.21,77498.67,1.9,-0.05836,4e-05,8.06861]
[1779271651294,43.21,77498.46,1.9,-0.05837,4e-05,8.06958]
[1779271651395,43.21,77503.78,1.9,-0.05814,4e-05,8.04446]
[1779271653216,43.21,77503.78,1.9,-0.05814,4e-05,8.04456]
[1779271653296,43.21,77509.37,1.9,-0.05793,4e-05,8.02169]
[1779271659008,43.22,77509.17,1.9,-0.05795,4e-05,8.02355]
[1779271665049,43.22,77513.32,1.9,-0.0578,4e-05,8.00761]
[1779271670088,43.22,77513.8,1.9,-0.05779,4e-05,8.0066]
[1779271675121,43.22,77514.69,1.9,-0.05776,4e-05,8.0039]
[1779271680154,43.23,77515.6,1.9,-0.05773,4e-05,8.00113]
[1779271686210,43.23,77516.34,1.9,-0.05772,4e-05,7.99925]
[1779271691240,43.23,77518.34,1.9,-0.05765,4e-05,7.992]
[1779271691754,43.23,77518.34,1.9,-0.05765,4e-05,7.992]
[1779271691777,43.23,77518.34,1.9,-0.05765,4e-05,7.992]
[1779271692398,43.23,77518.34,1.9,-0.05765,4e-05,7.992]
[1779271692478,43.23,77518.46,1.9,-0.05765,4e-05,7.99171]
[1779271695767,43.23,77519.55,1.9,-0.05761,4e-05,7.98785]
[1779271695795,43.23,77519.55,1.9,-0.05761,4e-05,7.98785]
[1779271696274,43.23,77519.58,1.9,-0.05761,4e-05,7.98793]
[1779271702317,43.24,77520.71,1.9,-0.05758,4e-05,7.98456]
[1779271707351,43.24,77521.42,1.9,-0.05756,4e-05,7.98274]
[1779271712386,43.24,77520.93,1.9,-0.05757,4e-05,7.98258]
[1779271718428,43.24,77520.3,1.9,-0.0576,4e-05,7.98646]
[1779271723463,43.25,77520.61,1.9,-0.0576,4e-05,7.98623]
[1779271728513,43.25,77523.9,1.9,-0.05748,4e-05,7.97381]
[1779271733549,43.25,77520.1,1.9,-0.05764,4e-05,7.99052]
[1779271738584,43.25,77520.51,1.9,-0.05764,4e-05,7.98986]
[1779271743618,43.26,77520.12,1.9,-0.05766,4e-05,7.99245]
[1779271748655,43.26,77520.52,1.9,-0.05765,4e-05,7.99177]
[1779271753690,43.26,77520.47,1.9,-0.05766,4e-05,7.99295]
[1779271758729,43.26,77522.61,1.9,-0.05759,4e-05,7.98518]
[1779271760567,43.26,77522.61,1.9,-0.05759,4e-05,7.98518]
[1779271760645,43.26,77521.24,1.9,-0.05765,4e-05,7.99121]
[1779271766521,43.27,77518.17,1.9,-0.05778,4e-05,8.0049]
[1779271768625,43.27,77518.17,1.9,-0.05778,4e-05,8.0049]
[1779271768672,43.27,77518.34,1.9,-0.05777,4e-05,8.00455]
[1779271774841,43.27,77518.51,1.9,-0.05775,4e-05,8.00162]
[1779271780883,43.27,77518.74,1.9,-0.05775,4e-05,8.0017]
[1779271786664,43.27,77516.31,1.9,-0.05786,4e-05,8.01259]
[1779271791967,43.27,77515.51,1.9,-0.0579,4e-05,8.01671]
[1779271800687,43.28,77515.32,1.9,-0.05791,4e-05,8.018]
[1779271801020,43.28,77515.32,1.9,-0.05791,4e-05,8.018]
[1779271807072,43.28,77506.42,1.9,-0.05826,4e-05,8.05572]
[1779271808211,43.28,77506.42,1.9,-0.05826,4e-05,8.05572]
[1779271808302,43.28,77503.46,1.9,-0.05838,4e-05,8.06798]
[1779271814128,43.28,77493.24,1.9,-0.05878,4e-05,8.11023]
[1779271819163,43.28,77492.38,1.9,-0.05881,4e-05,8.11376]
[1779271825207,43.28,77491.48,1.9,-0.05885,4e-05,8.11744]
[1779271834269,43.28,77490.32,1.9,-0.05887,4e-05,8.1189]
[1779271839303,43.28,77487.77,1.9,-0.05897,4e-05,8.12943]
[1779271844339,43.28,77487.77,1.9,-0.05897,4e-05,8.12941]
[1779271849373,43.28,77486.94,1.9,-0.059,4e-05,8.1328]
[1779271854409,43.28,77486.84,1.9,-0.05901,4e-05,8.13319]
[1779271859443,43.28,77486.62,1.9,-0.05901,4e-05,8.13408]
[1779271864478,43.28,77490.45,1.9,-0.05887,4e-05,8.11944]
[1779271869514,43.29,77490.71,1.9,-0.05888,4e-05,8.12049]
[1779271874549,43.29,77491.31,1.9,-0.05888,4e-05,8.12011]
[1779271879583,43.29,77492.36,1.9,-0.05886,4e-05,8.11789]
[1779271884619,43.3,77493.16,1.9,-0.05885,4e-05,8.11671]
[1779271889655,43.3,77493.5,1.9,-0.05885,4e-05,8.11743]
[1779271892376,43.31,77493.89,1.9,-0.05882,4e-05,8.11338]
[1779271892387,43.31,77493.89,1.9,-0.05882,4e-05,8.11338]
[1779271892408,43.31,77493.89,1.9,-0.05882,4e-05,8.11338]
[1779271892676,43.31,77493.72,1.9,-0.05883,4e-05,8.1145]
[1779271894339,43.31,77494.15,1.9,-0.05882,4e-05,8.11315]
[1779271894409,43.31,77494.15,1.9,-0.05882,4e-05,8.11315]
[1779271894455,43.31,77494.26,1.9,-0.05882,4e-05,8.11312]
[1779271894975,43.31,77494.26,1.9,-0.05882,4e-05,8.11312]
[1779271895420,43.31,77494.26,1.9,-0.05883,4e-05,8.11354]
[1779271896415,43.31,77494.26,1.9,-0.05883,4e-05,8.11354]
[1779271896421,43.31,77494.26,1.9,-0.05883,4e-05,8.11354]
[1779271896705,43.31,77494.26,1.9,-0.05883,4e-05,8.11397]
[1779271904760,43.32,77495.56,1.9,-0.05881,4e-05,8.112]
[1779271909796,43.32,77486.92,1.9,-0.05917,4e-05,8.14974]
[1779271910653,43.32,77486.92,1.9,-0.05917,4e-05,8.14974]
[1779271910659,43.32,77486.92,1.9,-0.05917,4e-05,8.14974]
[1779271910662,43.32,77486.92,1.9,-0.05917,4e-05,8.14974]
[1779271910718,43.32,77485.46,1.9,-0.05923,4e-05,8.15615]
[1779271912043,43.32,77485.46,1.9,-0.05923,4e-05,8.15615]
[1779271912667,43.32,77485.46,1.9,-0.05923,4e-05,8.15615]
[1779271912698,43.33,77487.36,1.9,-0.05916,4e-05,8.14898]
[1779271914665,43.33,77487.36,1.9,-0.05916,4e-05,8.14898]
[1779271914674,43.33,77487.36,1.9,-0.05916,4e-05,8.14898]
[1779271914725,43.33,77487.36,1.9,-0.05916,4e-05,8.14898]
[1779271914764,43.33,77486.98,1.9,-0.05918,4e-05,8.15128]
[1779271916712,43.33,77486.98,1.9,-0.05918,4e-05,8.15163]
[1779271916717,43.33,77486.98,1.9,-0.05918,4e-05,8.15163]
[1779271916727,43.33,77486.69,1.9,-0.0592,4e-05,8.15319]
[1779271916819,43.33,77486.69,1.9,-0.0592,4e-05,8.15319]
[1779271918746,43.33,77486.69,1.9,-0.0592,4e-05,8.15319]
[1779271918858,43.33,77486.61,1.9,-0.05921,4e-05,8.15422]
[1779271920020,43.33,77486.61,1.9,-0.05921,4e-05,8.15422]
[1779271920035,43.33,77486.61,1.9,-0.05921,4e-05,8.15422]
[1779271920098,43.33,77486.37,1.9,-0.05923,4e-05,8.15592]
[1779271925631,43.34,77490.39,1.9,-0.05908,4e-05,8.14107]
[1779271930945,43.34,77490.41,1.9,-0.0591,4e-05,8.14283]
[1779271933013,43.34,77509.29,1.9,-0.05837,4e-05,8.06564]
[1779271939004,43.35,77516.54,1.9,-0.05812,4e-05,8.03885]
[1779271944040,43.35,77520.14,1.9,-0.058,4e-05,8.02679]
[1779271949075,43.36,77518.81,1.9,-0.05808,4e-05,8.03508]
[1779271954122,43.37,77519.12,1.9,-0.05807,4e-05,8.03331]
[1779271959151,43.37,77522.84,1.9,-0.05796,4e-05,8.02142]
[1779271964187,43.38,77524.17,1.9,-0.05793,4e-05,8.01879]
[1779271969224,43.39,77526.44,1.9,-0.05787,4e-05,8.01233]
[1779271976270,43.4,77525.68,1.9,-0.05794,4e-05,8.01948]
[1779271981306,43.4,77524.18,1.9,-0.05802,4e-05,8.02849]
[1779271986340,43.41,77520.54,1.9,-0.05819,4e-05,8.04621]
[1779271991377,43.41,77520.33,1.9,-0.05822,4e-05,8.04976]
[1779271997420,43.42,77520.4,1.9,-0.05825,4e-05,8.05269]
[1779272002455,43.43,77521.59,1.9,-0.05823,4e-05,8.05051]
[1779272007490,43.43,77531.13,1.9,-0.05788,4e-05,8.01419]
[1779272012525,43.44,77533.8,1.9,-0.05779,4e-05,8.00305]
[1779272017559,43.45,77534.03,1.9,-0.0578,4e-05,8.00403]
[1779272022595,43.45,77533.97,1.9,-0.05782,4e-05,8.00655]
[1779272027629,43.46,77533.71,1.9,-0.05786,4e-05,8.01067]
[1779272033389,43.47,77533.07,1.9,-0.05792,4e-05,8.0169]
[1779272038706,43.47,77532.64,1.9,-0.05796,4e-05,8.02162]
[1779272043742,43.48,77532.65,1.9,-0.05799,4e-05,8.0245]
[1779272048781,43.49,77533.12,1.9,-0.05799,4e-05,8.02548]
[1779272053812,43.49,77532.49,1.9,-0.05805,4e-05,8.03095]
[1779272059856,43.5,77533.48,1.9,-0.05804,4e-05,8.03039]
[1779272066904,43.51,77533.0,1.9,-0.05809,4e-05,8.0364]
[1779272073954,43.52,77532.84,1.9,-0.05812,4e-05,8.03778]
[1779272079996,43.53,77533.34,1.9,-0.05813,4e-05,8.03914]
[1779272091071,43.54,77533.32,1.9,-0.05819,4e-05,8.04541]
[1779272096518,43.54,77536.58,1.9,-0.05808,4e-05,8.03435]
[1779272101821,43.55,77536.18,1.9,-0.05812,4e-05,8.0383]
[1779272108193,43.56,77537.61,1.9,-0.05811,4e-05,8.03748]
[1779272113951,43.57,77539.09,1.9,-0.05808,4e-05,8.03434]
[1779272119275,43.57,77540.8,1.9,-0.05804,4e-05,8.03015]
[1779272124020,43.58,77524.77,1.9,-0.05868,4e-05,8.09771]
[1779272132361,43.59,77526.91,1.9,-0.05861,4e-05,8.08933]
[1779272137401,43.59,77527.06,1.9,-0.05862,4e-05,8.09069]
[1779272142435,43.6,77528.39,1.9,-0.05859,4e-05,8.08721]
[1779272147470,43.6,77517.01,1.9,-0.05904,4e-05,8.13557]
[1779272153513,43.6,77517.46,1.9,-0.05904,4e-05,8.13558]
[1779272159997,43.61,77516.98,1.9,-0.05907,4e-05,8.13848]
[1779272161155,43.61,77516.68,1.9,-0.05909,4e-05,8.14063]
[1779272161202,43.61,77516.7,1.9,-0.05909,4e-05,8.14055]
[1779272163138,43.61,77516.7,1.9,-0.05909,4e-05,8.14055]
[1779272163142,43.61,77516.7,1.9,-0.05909,4e-05,8.14055]
[1779272163978,43.61,77516.7,1.9,-0.05909,4e-05,8.14055]
[1779272164037,43.61,77516.7,1.9,-0.0591,4e-05,8.14206]
[1779272165156,43.61,77516.7,1.9,-0.0591,4e-05,8.14206]
[1779272165162,43.61,77516.7,1.9,-0.0591,4e-05,8.14206]
[1779272165209,43.61,77516.7,1.9,-0.05911,4e-05,8.14237]
[1779272170634,43.61,77515.26,1.9,-0.05918,4e-05,8.14976]
[1779272175668,43.62,77519.89,1.9,-0.05901,4e-05,8.13226]
[1779272180705,43.62,77522.57,1.9,-0.05892,4e-05,8.12287]
[1779272187754,43.63,77523.17,1.9,-0.05892,4e-05,8.12276]
[1779272192789,43.63,77523.64,1.9,-0.05889,4e-05,8.11918]
[1779272197825,43.63,77524.81,1.9,-0.05886,4e-05,8.11602]
[1779272204589,43.64,77524.83,1.9,-0.05888,4e-05,8.11821]
[1779272209910,43.64,77523.62,1.9,-0.05895,4e-05,8.12479]
[1779272215952,43.65,77523.09,1.9,-0.05898,4e-05,8.12886]
[1779272221994,43.65,77527.07,1.9,-0.05885,4e-05,8.11441]
[1779272227031,43.66,77528.98,1.9,-0.05879,4e-05,8.10817]
[1779272232066,43.66,77527.66,1.9,-0.05886,4e-05,8.11544]
[1779272237101,43.66,77529.41,1.9,-0.0588,4e-05,8.10973]
[1779272245157,43.67,77530.28,1.9,-0.05879,4e-05,8.1085]
[1779272250193,43.67,77531.8,1.9,-0.05874,4e-05,8.10372]
[1779272255228,43.67,77532.41,1.9,-0.05871,4e-05,8.09937]
[1779272260262,43.68,77536.76,1.9,-0.05856,4e-05,8.08312]
[1779272265298,43.68,77536.39,1.9,-0.05859,4e-05,8.08623]
[1779272275080,43.69,77534.6,1.9,-0.05868,4e-05,8.09629]
[1779272280403,43.69,77535.26,1.9,-0.05867,4e-05,8.09538]
[1779272285437,43.7,77537.46,1.9,-0.0586,4e-05,8.08796]
[1779272290472,43.7,77538.25,1.9,-0.05859,4e-05,8.08635]
[1779272295508,43.7,77537.64,1.9,-0.05862,4e-05,8.09047]
[1779272300547,43.71,77540.12,1.9,-0.05854,4e-05,8.08199]
[1779272305585,43.71,77533.63,1.9,-0.05881,4e-05,8.11029]
[1779272310619,43.71,77531.27,1.9,-0.05892,4e-05,8.12157]
[1779272315795,43.72,77534.4,1.9,-0.05879,4e-05,8.10676]
[1779272317025,43.72,77533.38,1.9,-0.05883,4e-05,8.11129]
[1779272317074,43.72,77533.38,1.9,-0.05883,4e-05,8.11164]
[1779272319018,43.72,77533.38,1.9,-0.05884,4e-05,8.11199]
[1779272319037,43.72,77533.38,1.9,-0.05884,4e-05,8.11199]
[1779272327738,43.73,77525.81,1.9,-0.05916,4e-05,8.14632]
[1779272333781,43.73,77526.47,1.9,-0.05915,4e-05,8.14549]
[1779272338816,43.73,77526.33,1.9,-0.05917,4e-05,8.14765]
[1779272340931,43.74,77526.59,1.9,-0.05917,4e-05,8.14691]
[1779272340943,43.74,77526.59,1.9,-0.05917,4e-05,8.14691]
[1779272341023,43.74,77526.76,1.9,-0.05916,4e-05,8.14653]
[1779272347885,43.74,77527.12,1.9,-0.05917,4e-05,8.14728]
[1779272352919,43.74,77527.96,1.9,-0.05915,4e-05,8.14541]
[1779272358961,43.75,77528.14,1.9,-0.05916,4e-05,8.14655]
[1779272366010,43.75,77528.34,1.9,-0.05917,4e-05,8.1479]
[1779272371046,43.76,77528.49,1.9,-0.05916,4e-05,8.14551]
[1779272379102,43.76,77528.5,1.9,-0.05918,4e-05,8.1479]
[1779272385890,43.77,77528.76,1.9,-0.05919,4e-05,8.14894]
[1779272391185,43.77,77527.28,1.9,-0.05926,4e-05,8.1565]
[1779272396220,43.77,77526.65,1.9,-0.0593,4e-05,8.16076]
[1779272401257,43.78,77526.72,1.9,-0.05931,4e-05,8.16182]
[1779272406292,43.78,77526.8,1.9,-0.05932,4e-05,8.1628]
[1779272411327,43.78,77528.1,1.9,-0.05928,4e-05,8.15877]
[1779272418375,43.79,77527.6,1.9,-0.05932,4e-05,8.16261]
[1779272423411,43.79,77527.34,1.9,-0.05934,4e-05,8.16491]
[1779272428445,43.79,77527.36,1.9,-0.05935,4e-05,8.16603]
[1779272434488,43.8,77526.5,1.9,-0.05938,4e-05,8.16769]
[1779272446311,43.8,77525.45,1.9,-0.05944,4e-05,8.17489]
[1779272452613,43.81,77526.03,1.9,-0.05943,4e-05,8.17393]
[1779272457649,43.81,77527.28,1.9,-0.0594,4e-05,8.16999]
[1779272459200,43.81,77527.28,1.9,-0.0594,4e-05,8.16999]
[1779272459234,43.81,77531.18,1.9,-0.05925,4e-05,8.15425]
[1779272464699,43.81,77533.01,1.9,-0.05919,4e-05,8.14839]
[1779272469736,43.82,77532.32,1.9,-0.05923,4e-05,8.15262]
[1779272474768,43.82,77532.28,1.9,-0.05925,4e-05,8.15417]
[1779272479803,43.82,77533.46,1.9,-0.05921,4e-05,8.15075]
[1779272484838,43.83,77535.64,1.9,-0.05914,4e-05,8.14331]
[1779272493904,43.83,77537.97,1.9,-0.05905,4e-05,8.13267]
[1779272498937,43.83,77537.08,1.9,-0.0591,4e-05,8.13762]
[1779272503971,43.84,77534.91,1.9,-0.0592,4e-05,8.14819]
[1779272509007,43.84,77534.11,1.9,-0.05924,4e-05,8.15316]
[1779272511363,43.84,77534.4,1.9,-0.05923,4e-05,8.15186]
[1779272511368,43.84,77534.4,1.9,-0.05923,4e-05,8.15186]
[1779272511403,43.84,77534.4,1.9,-0.05923,4e-05,8.15186]
[1779272512029,43.84,77534.4,1.9,-0.05923,4e-05,8.15181]
[1779272513384,43.84,77534.4,1.9,-0.05923,4e-05,8.15181]
[1779272513417,43.84,77535.58,1.9,-0.05918,4e-05,8.14688]
[1779272514484,43.84,77535.58,1.9,-0.05918,4e-05,8.14688]
[1779272515407,43.84,77535.58,1.9,-0.05918,4e-05,8.14688]
[1779272515411,43.84,77535.58,1.9,-0.05918,4e-05,8.14688]
[1779272515049,43.84,77535.85,1.9,-0.05917,4e-05,8.14574]
[1779272516056,43.84,77536.28,1.9,-0.05916,4e-05,8.14394]
[1779272521092,43.84,77536.02,1.9,-0.05916,4e-05,8.14484]
[1779272526877,43.84,77535.77,1.9,-0.05917,4e-05,8.14571]
[1779272532180,43.84,77533.18,1.9,-0.05927,4e-05,8.15619]
[1779272537215,43.84,77532.28,1.9,-0.05931,4e-05,8.15967]
[1779272542256,43.84,77527.9,1.9,-0.05947,4e-05,8.17733]
[1779272547294,43.84,77526.91,1.9,-0.05951,4e-05,8.18101]
[1779272552330,43.84,77527.35,1.9,-0.05947,4e-05,8.17544]
[1779272557363,43.84,77529.06,1.9,-0.0594,4e-05,8.16803]
[1779272557828,43.84,77529.06,1.9,-0.0594,4e-05,8.16803]
[1779272557907,43.84,77529.06,1.9,-0.0594,4e-05,8.16803]
[1779272561955,43.84,77540.89,1.9,-0.05893,4e-05,8.11945]
[1779272562034,43.84,77541.0,1.9,-0.05893,4e-05,8.119]
[1779272563043,43.84,77541.0,1.9,-0.05893,4e-05,8.119]
[1779272563407,43.84,77541.0,1.9,-0.05893,4e-05,8.119]
[1779272569447,43.84,77536.31,1.9,-0.05911,4e-05,8.13799]
[1779272575216,43.83,77537.03,1.9,-0.05908,4e-05,8.13484]
[1779272580524,43.83,77538.04,1.9,-0.05904,4e-05,8.13045]
[1779272585560,43.83,77538.06,1.9,-0.05904,4e-05,8.13012]
[1779272590595,43.83,77537.41,1.9,-0.05906,4e-05,8.13251]
[1779272597644,43.83,77537.67,1.9,-0.05904,4e-05,8.13103]
[1779272602678,43.83,77529.67,1.9,-0.05935,4e-05,8.16338]
[1779272605996,43.83,77529.66,1.9,-0.05935,4e-05,8.1632]
[1779272606457,43.83,77529.66,1.9,-0.05935,4e-05,8.1632]
[1779272606462,43.83,77529.66,1.9,-0.05935,4e-05,8.1632]
[1779272606517,43.83,77559.36,1.9,-0.0582,4e-05,8.04196]
[1779272608927,43.83,77567.94,1.9,-0.05787,4e-05,8.00729]
[1779272608936,43.83,77585.37,1.9,-0.05721,4e-05,7.93702]
[1779272610137,43.83,77585.37,1.9,-0.05721,4e-05,7.93702]
[1779272610145,43.83,77585.67,1.9,-0.0572,4e-05,7.93607]
[1779272612605,43.83,77579.88,1.9,-0.05741,4e-05,7.95665]
[1779272612754,43.83,77576.51,1.9,-0.05754,4e-05,7.97047]
[1779272616701,43.83,77571.16,1.9,-0.05774,4e-05,7.99262]
[1779272616741,43.83,77571.16,1.9,-0.05774,4e-05,7.99262]
[1779272616793,43.83,77563.18,1.9,-0.05805,4e-05,8.02507]
[1779272621817,43.84,77564.84,1.9,-0.05799,4e-05,8.0189]
[1779272626864,43.84,77565.04,1.9,-0.05799,4e-05,8.01866]
[1779272631887,43.84,77565.68,1.9,-0.05797,4e-05,8.01659]
[1779272636923,43.84,77558.96,1.9,-0.05823,4e-05,8.04418]
[1779272641955,43.84,77561.76,1.9,-0.05812,4e-05,8.03302]
[1779272647998,43.84,77564.76,1.9,-0.05801,4e-05,8.0211]
[1779272653034,43.84,77572.84,1.9,-0.05771,4e-05,7.98865]
[1779272659076,43.84,77576.01,1.9,-0.05759,4e-05,7.97644]
[1779272664111,43.84,77575.93,1.9,-0.0576,4e-05,7.97733]
[1779272669146,43.84,77573.62,1.9,-0.05769,4e-05,7.98723]
[1779272674181,43.85,77572.72,1.9,-0.05771,4e-05,7.98812]
[1779272679216,43.85,77573.59,1.9,-0.05768,4e-05,7.98512]
[1779272684254,43.85,77572.81,1.9,-0.05772,4e-05,7.9888]
[1779272689286,43.85,77568.72,1.9,-0.05788,4e-05,8.00582]
[1779272694321,43.85,77569.45,1.9,-0.05785,4e-05,8.00325]
[1779272699358,43.85,77569.56,1.9,-0.05785,4e-05,8.00319]
[1779272704392,43.85,77567.78,1.9,-0.05792,4e-05,8.01075]
[1779272710434,43.85,77568.79,1.9,-0.05789,4e-05,8.00704]
[1779272716210,43.85,77568.0,1.9,-0.05792,4e-05,8.01057]
[1779272722524,43.85,77570.26,1.9,-0.05784,4e-05,8.00174]
[1779272727582,43.85,77567.12,1.9,-0.05796,4e-05,8.0147]
[1779272732618,43.86,77568.09,1.9,-0.0579,4e-05,8.00765]
[1779272737653,43.86,77567.67,1.9,-0.05792,4e-05,8.00947]
[1779272742687,43.86,77568.6,1.9,-0.05789,4e-05,8.00582]
[1779272748729,43.86,77569.54,1.9,-0.05785,4e-05,8.00216]
[1779272756490,43.86,77571.77,1.9,-0.05777,4e-05,7.99331]
[1779272761822,43.86,77569.97,1.9,-0.05784,4e-05,8.00073]
[1779272766855,43.86,77562.27,1.9,-0.05813,4e-05,8.0319]
[1779272770884,43.86,77547.94,1.9,-0.05868,4e-05,8.08986]
[1779272776630,43.85,77539.96,1.9,-0.05898,4e-05,8.12156]
[1779272781961,43.85,77535.17,1.9,-0.05916,4e-05,8.14033]
[1779272788005,43.85,77534.18,1.9,-0.05919,4e-05,8.14328]
[1779272793038,43.85,77530.75,1.9,-0.05929,4e-05,8.1531]
[1779272798073,43.85,77517.42,1.9,-0.05982,4e-05,8.20822]
[1779272803108,43.85,77516.73,1.9,-0.05985,4e-05,8.21167]
[1779272808143,43.85,77516.15,1.9,-0.05988,4e-05,8.21465]
[1779272816911,43.85,77516.04,1.9,-0.05989,4e-05,8.21611]
[1779272822241,43.85,77516.57,1.9,-0.05988,4e-05,8.21448]
[1779272828285,43.86,77518.74,1.9,-0.0598,4e-05,8.20621]
[1779272833318,43.86,77517.38,1.9,-0.05985,4e-05,8.21232]
[1779272839360,43.86,77516.34,1.9,-0.0599,4e-05,8.21711]
[1779272844395,43.86,77514.69,1.9,-0.05997,4e-05,8.22432]
[1779272850437,43.86,77514.7,1.9,-0.05997,4e-05,8.22471]
[1779272855473,43.86,77511.48,1.9,-0.06008,4e-05,8.23501]
[1779272860508,43.86,77511.36,1.9,-0.06009,4e-05,8.23576]
[1779272865542,43.86,77512.56,1.9,-0.06004,4e-05,8.23109]
[1779272870578,43.86,77512.35,1.9,-0.06005,4e-05,8.23144]
[1779272875612,43.86,77511.7,1.9,-0.06006,4e-05,8.23244]
[1779272880648,43.85,77510.04,1.9,-0.06011,4e-05,8.23761]
[1779272885683,43.85,77509.35,1.9,-0.06012,4e-05,8.23881]
[1779272886324,43.85,77509.35,1.9,-0.06012,4e-05,8.23881]
[1779272886331,43.85,77509.35,1.9,-0.06012,4e-05,8.23881]
[1779272886690,43.85,77508.95,1.9,-0.06013,4e-05,8.24014]
[1779272891724,43.85,77507.31,1.9,-0.06018,4e-05,8.24531]
[1779272896759,43.84,77506.01,1.9,-0.06021,4e-05,8.24878]
[1779272904815,43.84,77504.9,1.9,-0.06024,4e-05,8.25087]
[1779272909850,43.83,77503.47,1.9,-0.06028,4e-05,8.25524]
[1779272915892,43.83,77502.87,1.9,-0.06026,4e-05,8.25262]
[1779272920928,43.83,77502.03,1.9,-0.06028,4e-05,8.25463]
[1779272925963,43.82,77501.42,1.9,-0.06029,4e-05,8.25572]
[1779272934018,43.82,77501.05,1.9,-0.06029,4e-05,8.25499]
[1779272940060,43.81,77500.47,1.9,-0.06029,4e-05,8.25574]
[1779272945095,43.81,77499.98,1.9,-0.0603,4e-05,8.25641]
[1779272952146,43.81,77499.84,1.9,-0.06029,4e-05,8.2551]
[1779272957893,43.8,77500.5,1.9,-0.06025,4e-05,8.25082]
[1779272963223,43.8,77498.15,1.9,-0.06033,4e-05,8.25926]
[1779272968259,43.8,77506.43,1.9,-0.05999,4e-05,8.22388]
[1779272973431,43.79,77510.49,1.9,-0.0598,4e-05,8.20311]
[1779272973502,43.79,77513.15,1.9,-0.0597,4e-05,8.192]
[1779272979336,43.79,77519.03,1.9,-0.05946,4e-05,8.16713]
[1779272984371,43.79,77522.45,1.9,-0.05932,4e-05,8.15265]
[1779272989405,43.79,77531.44,1.9,-0.05897,4e-05,8.11546]
[1779272994440,43.79,77532.44,1.9,-0.05893,4e-05,8.11127]
[1779272998469,43.79,77547.41,1.9,-0.05835,4e-05,8.05013]
[1779273001489,43.79,77559.96,1.9,-0.05787,4e-05,7.99949]
[1779273005518,43.79,77544.46,1.9,-0.05847,4e-05,8.06306]
[1779273010552,43.79,77536.06,1.9,-0.0588,4e-05,8.09763]
[1779273015587,43.79,77533.8,1.9,-0.05889,4e-05,8.10688]
[1779273020622,43.79,77531.62,1.9,-0.05897,4e-05,8.11571]
[1779273026665,43.79,77535.6,1.9,-0.05882,4e-05,8.09937]
[1779273031701,43.79,77535.02,1.9,-0.05882,4e-05,8.09845]
[1779273036737,43.79,77535.3,1.9,-0.05881,4e-05,8.09729]
[1779273041772,43.79,77534.17,1.9,-0.05885,4e-05,8.10187]
[1779273046018,43.79,77534.74,1.9,-0.05883,4e-05,8.09946]
[1779273046024,43.79,77534.74,1.9,-0.05883,4e-05,8.09946]
[1779273046810,43.79,77535.71,1.9,-0.05879,4e-05,8.09548]
[1779273051841,43.79,77537.06,1.9,-0.05874,4e-05,8.08992]
[1779273058562,43.79,77537.68,1.9,-0.05871,4e-05,8.08739]
[1779273058637,43.79,77537.72,1.9,-0.05871,4e-05,8.08725]
[1779273064934,43.79,77537.72,1.9,-0.05871,4e-05,8.0873]
[1779273070975,43.79,77537.75,1.9,-0.05871,4e-05,8.08723]
[1779273074790,43.79,77537.51,1.9,-0.05872,4e-05,8.08824]
[1779273075004,43.79,77536.28,1.9,-0.05877,4e-05,8.09326]
[1779273082099,43.79,77536.03,1.9,-0.05878,4e-05,8.09427]
[1779273082933,43.79,77536.03,1.9,-0.05878,4e-05,8.09427]
[1779273083021,43.79,77537.14,1.9,-0.05873,4e-05,8.08974]
[1779273084130,43.79,77537.14,1.9,-0.05873,4e-05,8.08974]
[1779273084136,43.79,77537.14,1.9,-0.05873,4e-05,8.08974]
[1779273084788,43.79,77537.14,1.9,-0.05873,4e-05,8.08974]
[1779273084970,43.79,77537.14,1.9,-0.05873,4e-05,8.08974]
[1779273084988,43.79,77540.48,1.9,-0.05861,4e-05,8.07616]
[1779273090642,43.79,77549.0,1.9,-0.05828,4e-05,8.04183]
[1779273090657,43.79,77548.83,1.9,-0.05829,4e-05,8.04263]
[1779273092035,43.79,77548.83,1.9,-0.05829,4e-05,8.04263]
[1779273092043,43.79,77548.83,1.9,-0.05829,4e-05,8.04263]
[1779273092138,43.79,77547.61,1.9,-0.05832,4e-05,8.04453]
[1779273097161,43.8,77548.51,1.9,-0.05829,4e-05,8.04146]
[1779273100102,43.8,77548.57,1.9,-0.05829,4e-05,8.04146]
[1779273100107,43.8,77548.57,1.9,-0.05829,4e-05,8.04146]
[1779273100110,43.8,77548.57,1.9,-0.05829,4e-05,8.04146]
[1779273100200,43.8,77548.33,1.9,-0.0583,4e-05,8.04256]
[1779273103230,43.8,77547.3,1.9,-0.05834,4e-05,8.04698]
[1779273103308,43.8,77545.53,1.9,-0.05841,4e-05,8.05429]
[1779273105256,43.8,77545.53,1.9,-0.05841,4e-05,8.05439]
[1779273105314,43.8,77546.71,1.9,-0.05836,4e-05,8.04969]
[1779273111261,43.8,77545.59,1.9,-0.05841,4e-05,8.05491]
[1779273116295,43.8,77545.44,1.9,-0.05842,4e-05,8.05604]
[1779273121331,43.8,77544.67,1.9,-0.05846,4e-05,8.05969]
[1779273129388,43.8,77544.83,1.9,-0.05846,4e-05,8.05987]
[1779273130964,43.8,77544.83,1.9,-0.05846,4e-05,8.05987]
[1779273131007,43.8,77548.65,1.9,-0.05831,4e-05,8.04442]
[1779273131252,43.8,77548.65,1.9,-0.05831,4e-05,8.04442]
[1779273131404,43.8,77548.55,1.9,-0.05832,4e-05,8.04493]
[1779273135057,43.81,77550.26,1.9,-0.05826,4e-05,8.03826]
[1779273135059,43.81,77550.26,1.9,-0.05826,4e-05,8.03826]
[1779273135435,43.81,77548.53,1.9,-0.05832,4e-05,8.04557]
[1779273139337,43.81,77546.48,1.9,-0.05841,4e-05,8.0543]
[1779273139463,43.81,77546.65,1.9,-0.0584,4e-05,8.05372]
[1779273144497,43.81,77546.79,1.9,-0.0584,4e-05,8.05372]
[1779273149533,43.81,77548.36,1.9,-0.05835,4e-05,8.04789]
[1779273155011,43.81,77547.68,1.9,-0.05836,4e-05,8.04786]
[1779273155028,43.81,77547.92,1.9,-0.05835,4e-05,8.04701]
[1779273160609,43.81,77547.24,1.9,-0.05838,4e-05,8.05036]
[1779273165644,43.81,77552.86,1.9,-0.05817,4e-05,8.02789]
[1779273170680,43.81,77555.84,1.9,-0.05806,4e-05,8.01625]
[1779273175714,43.82,77559.62,1.9,-0.05792,4e-05,8.0014]
[1779273180750,43.82,77561.82,1.9,-0.05784,4e-05,7.99301]
[1779273185784,43.82,77563.18,1.9,-0.05779,4e-05,7.98805]
[1779273190820,43.82,77561.8,1.9,-0.05785,4e-05,7.99418]
[1779273195854,43.82,77563.76,1.9,-0.05778,4e-05,7.98668]
[1779273200890,43.82,77565.44,1.9,-0.05772,4e-05,7.98029]
[1779273205925,43.82,77560.27,1.9,-0.05792,4e-05,8.0016]
[1779273212586,43.82,77558.0,1.9,-0.05801,4e-05,8.01101]
[1779273212687,43.82,77557.66,1.9,-0.058,4e-05,8.00925]
[1779273214609,43.82,77557.66,1.9,-0.058,4e-05,8.00925]
[1779273214700,43.82,77557.66,1.9,-0.058,4e-05,8.00934]
[1779273220024,43.82,77555.56,1.9,-0.05808,4e-05,8.01809]
[1779273225060,43.82,77555.98,1.9,-0.05807,4e-05,8.01666]
[1779273230094,43.82,77557.08,1.9,-0.05803,4e-05,8.01254]
[1779273235130,43.83,77557.14,1.9,-0.05803,4e-05,8.01285]
[1779273240165,43.83,77556.29,1.9,-0.05807,4e-05,8.01681]
[1779273245200,43.83,77554.55,1.9,-0.05814,4e-05,8.02435]
[1779273250235,43.83,77555.44,1.9,-0.05811,4e-05,8.02129]
[1779273256021,43.83,77554.26,1.9,-0.05816,4e-05,8.02664]
[1779273261316,43.83,77554.47,1.9,-0.05816,4e-05,8.02651]
[1779273266349,43.83,77554.18,1.9,-0.05818,4e-05,8.02833]
[1779273272391,43.84,77553.56,1.9,-0.05819,4e-05,8.02832]
[1779273277426,43.84,77552.34,1.9,-0.05824,4e-05,8.03392]
[1779273283468,43.84,77556.54,1.9,-0.05809,4e-05,8.01768]
[1779273288669,43.84,77567.53,1.9,-0.05767,4e-05,7.97381]
[1779273288758,43.84,77568.23,1.9,-0.05765,4e-05,7.97118]
[1779273294548,43.84,77570.86,1.9,-0.05756,4e-05,7.96177]
[1779273297640,43.84,77574.55,1.9,-0.05742,4e-05,7.9473]
[1779273297704,43.84,77576.07,1.9,-0.05737,4e-05,7.9414]
[1779273298384,43.84,77576.07,1.9,-0.05737,4e-05,7.9414]
[1779273298576,43.85,77576.07,1.9,-0.05737,4e-05,7.94163]
[1779273303611,43.85,77579.82,1.9,-0.05724,4e-05,7.92784]
[1779273308645,43.85,77574.26,1.9,-0.05746,4e-05,7.95153]
[1779273313681,43.85,77573.35,1.9,-0.05751,4e-05,7.95636]
[1779273318715,43.86,77573.25,1.9,-0.05752,4e-05,7.95788]
[1779273323750,43.86,77574.74,1.9,-0.05747,4e-05,7.95301]
[1779273328786,43.86,77573.33,1.9,-0.05754,4e-05,7.9598]
[1779273333820,43.86,77573.23,1.9,-0.05753,4e-05,7.95801]
[1779273338865,43.87,77565.19,1.9,-0.05785,4e-05,7.99162]
[1779273343900,43.87,77570.54,1.9,-0.05765,4e-05,7.97092]
[1779273349227,43.87,77573.58,1.9,-0.05754,4e-05,7.95944]
[1779273354976,43.87,77580.53,1.9,-0.05729,4e-05,7.93319]
[1779273360023,43.88,77592.25,1.9,-0.05687,4e-05,7.88752]
[1779273365047,43.88,77593.7,1.9,-0.05683,4e-05,7.88351]
[1779273370093,43.89,77589.28,1.9,-0.05701,4e-05,7.90308]
[1779273375117,43.89,77579.91,1.9,-0.05738,4e-05,7.9422]
[1779273380152,43.89,77578.68,1.9,-0.05744,4e-05,7.94843]
[1779273385187,43.9,77577.69,1.9,-0.05749,4e-05,7.95366]
[1779273390224,43.9,77576.62,1.9,-0.05754,4e-05,7.9592]
[1779273395258,43.9,77570.47,1.9,-0.05776,4e-05,7.98193]
[1779273400292,43.9,77569.32,1.9,-0.05782,4e-05,7.98772]
[1779273405328,43.91,77568.73,1.9,-0.05785,4e-05,7.99098]
[1779273411369,43.91,77569.85,1.9,-0.05781,4e-05,7.98745]
[1779273417138,43.91,77571.51,1.9,-0.05776,4e-05,7.98159]
[1779273423455,43.91,77573.74,1.9,-0.05768,4e-05,7.97383]
[1779273428489,43.91,77572.81,1.9,-0.05773,4e-05,7.97849]
[1779273431154,43.91,77572.72,1.9,-0.05773,4e-05,7.97903]
[1779273431292,43.91,77572.72,1.9,-0.05773,4e-05,7.97903]
[1779273431322,43.92,77571.69,1.9,-0.05777,4e-05,7.98337]
[1779273433322,43.92,77571.69,1.9,-0.05777,4e-05,7.98354]
[1779273433344,43.92,77571.69,1.9,-0.05777,4e-05,7.98354]
[1779273433330,43.92,77566.51,1.9,-0.05798,4e-05,8.00476]
[1779273433524,43.92,77566.51,1.9,-0.05798,4e-05,8.00476]
[1779273434858,43.92,77566.51,1.9,-0.05798,4e-05,8.00476]
[1779273434935,43.92,77566.48,1.9,-0.05798,4e-05,8.00501]
[1779273437344,43.92,77566.48,1.9,-0.05798,4e-05,8.00514]
[1779273437411,43.92,77566.62,1.9,-0.05798,4e-05,8.00483]
[1779273442588,43.92,77563.33,1.9,-0.05811,4e-05,8.01869]
[1779273447900,43.92,77561.6,1.9,-0.05818,4e-05,8.02612]
[1779273453664,43.92,77552.81,1.9,-0.05849,4e-05,8.05868]
[1779273458700,43.92,77551.94,1.9,-0.05853,4e-05,8.06235]
[1779273464748,43.92,77557.59,1.9,-0.05832,4e-05,8.03983]
[1779273469782,43.92,77559.27,1.9,-0.05826,4e-05,8.03344]
[1779273474817,43.92,77550.78,1.9,-0.05859,4e-05,8.06826]
[1779273479878,43.92,77544.8,1.9,-0.05882,4e-05,8.0927]
[1779273484913,43.92,77540.88,1.9,-0.05897,4e-05,8.10865]
[1779273489948,43.92,77541.17,1.9,-0.05896,4e-05,8.10731]
[1779273494982,43.92,77540.72,1.9,-0.05897,4e-05,8.10897]
[1779273500026,43.92,77541.51,1.9,-0.05894,4e-05,8.10555]
[1779273506066,43.92,77537.36,1.9,-0.0591,4e-05,8.12216]
[1779273511101,43.92,77530.1,1.9,-0.05936,4e-05,8.14818]
[1779273516136,43.92,77528.77,1.9,-0.0594,4e-05,8.15308]
[1779273520925,43.92,77527.88,1.9,-0.05943,4e-05,8.15623]
[1779273521171,43.92,77527.05,1.9,-0.05946,4e-05,8.15949]
[1779273526340,43.92,77519.84,1.9,-0.05974,4e-05,8.1884]
[1779273526441,43.92,77520.1,1.9,-0.05973,4e-05,8.18695]
[1779273530295,43.91,77520.83,1.9,-0.05969,4e-05,8.18356]
[1779273530389,43.91,77519.76,1.9,-0.05973,4e-05,8.18755]
[1779273536477,43.91,77519.03,1.9,-0.05975,4e-05,8.18971]
[1779273536501,43.91,77516.03,1.9,-0.05987,4e-05,8.20159]
[1779273542319,43.91,77514.72,1.9,-0.05991,4e-05,8.20579]
[1779273547355,43.91,77514.55,1.9,-0.0599,4e-05,8.20532]
[1779273552389,43.9,77508.28,1.9,-0.06014,4e-05,8.22983]
[1779273552650,43.9,77508.28,1.9,-0.06014,4e-05,8.22983]
[1779273553397,43.9,77508.42,1.9,-0.06013,4e-05,8.22898]
[1779273558432,43.9,77508.41,1.9,-0.06011,4e-05,8.22741]
[1779273558719,43.9,77508.41,1.9,-0.06011,4e-05,8.22741]
[1779273559439,43.9,77508.25,1.9,-0.06012,4e-05,8.22779]
[1779273564473,43.89,77508.03,1.9,-0.06011,4e-05,8.22734]
[1779273566814,43.89,77508.33,1.9,-0.0601,4e-05,8.22555]
[1779273567496,43.89,77512.98,1.9,-0.05991,4e-05,8.20618]
[1779273570858,43.89,77511.6,1.9,-0.05996,4e-05,8.21112]
[1779273571523,43.89,77510.56,1.9,-0.05998,4e-05,8.21182]
[1779273576943,43.89,77511.0,1.9,-0.05995,4e-05,8.20926]
[1779273577024,43.89,77511.16,1.9,-0.05994,4e-05,8.20811]
[1779273582601,43.88,77511.48,1.9,-0.05991,4e-05,8.20533]
[1779273585064,43.88,77511.48,1.9,-0.05991,4e-05,8.20533]
[1779273585107,43.88,77512.43,1.9,-0.05987,4e-05,8.20095]
[1779273590655,43.88,77512.69,1.9,-0.05985,4e-05,8.19845]
[1779273595690,43.88,77505.07,1.9,-0.06014,4e-05,8.22851]
[1779273597623,43.88,77504.63,1.9,-0.06015,4e-05,8.23004]
[1779273598420,43.88,77504.09,1.9,-0.06017,4e-05,8.23198]
[1779273603746,43.87,77503.05,1.9,-0.0602,4e-05,8.23452]
[1779273615830,43.86,77502.23,1.9,-0.0602,4e-05,8.2347]
[1779273622881,43.86,77499.88,1.9,-0.06027,4e-05,8.24261]
[1779273628631,43.86,77497.86,1.9,-0.06034,4e-05,8.24942]
[1779273636978,43.85,77497.6,1.9,-0.06031,4e-05,8.24517]
[1779273642012,43.85,77495.13,1.9,-0.0604,4e-05,8.2541]
[1779273643782,43.85,77493.23,1.9,-0.06047,4e-05,8.26169]
[1779273644027,43.85,77489.91,1.9,-0.0606,4e-05,8.27514]
[1779273649061,43.84,77484.19,1.9,-0.06081,4e-05,8.29725]
[1779273653830,43.84,77483.21,1.9,-0.06084,4e-05,8.3]
[1779273653889,43.84,77483.21,1.9,-0.06084,4e-05,8.3]
[1779273659134,43.84,77477.61,1.9,-0.06104,4e-05,8.32118]
[1779273664174,43.83,77477.33,1.9,-0.06104,4e-05,8.32053]
[1779273669204,43.83,77472.65,1.9,-0.0612,4e-05,8.33806]
[1779273675248,43.82,77473.4,1.9,-0.06115,4e-05,8.33256]
[1779273678184,43.82,77471.06,1.9,-0.06124,4e-05,8.34147]
[1779273678198,43.82,77472.08,1.9,-0.06119,4e-05,8.33682]
[1779273683301,43.82,77472.14,1.9,-0.06117,4e-05,8.33452]
[1779273684246,43.82,77472.14,1.9,-0.06117,4e-05,8.33452]
[1779273684309,43.82,77469.62,1.9,-0.06127,4e-05,8.3446]
[1779273685745,43.81,77470.19,1.9,-0.06124,4e-05,8.3418]
[1779273686382,43.81,77464.94,1.9,-0.06145,4e-05,8.36323]
[1779273692365,43.81,77461.16,1.9,-0.06155,4e-05,8.37281]
[1779273698407,43.8,77467.91,1.9,-0.06126,4e-05,8.34194]
[1779273703443,43.8,77467.91,1.9,-0.06123,4e-05,8.33969]
[1779273711499,43.79,77472.35,1.9,-0.06102,4e-05,8.31755]
[1779273716536,43.78,77473.0,1.9,-0.06097,4e-05,8.31261]
[1779273721573,43.78,77475.47,1.9,-0.06086,4e-05,8.30014]
[1779273726606,43.77,77482.61,1.9,-0.06055,4e-05,8.26853]
[1779273731642,43.77,77486.27,1.9,-0.06039,4e-05,8.25144]
[1779273736677,43.76,77492.22,1.9,-0.06014,4e-05,8.22527]
[1779273741712,43.76,77489.74,1.9,-0.06022,4e-05,8.23409]
[1779273747755,43.76,77489.82,1.9,-0.0602,4e-05,8.2321]
[1779273752789,43.75,77490.37,1.9,-0.06015,4e-05,8.22487]
[1779273757823,43.75,77490.97,1.9,-0.06011,4e-05,8.22107]
[1779273762859,43.75,77492.15,1.9,-0.06005,4e-05,8.2149]
[1779273767893,43.75,77492.83,1.9,-0.06001,4e-05,8.2108]
[1779273772929,43.74,77491.72,1.9,-0.06004,4e-05,8.2141]
[1779273777964,43.74,77493.46,1.9,-0.05996,4e-05,8.20567]
[1779273782999,43.74,77492.3,1.9,-0.06,4e-05,8.20933]
[1779273788033,43.73,77491.44,1.9,-0.06002,4e-05,8.21178]
[1779273793069,43.73,77491.35,1.9,-0.06002,4e-05,8.21107]
[1779273798103,43.73,77492.26,1.9,-0.05997,4e-05,8.20628]
[1779273803139,43.73,77492.49,1.9,-0.05995,4e-05,8.2043]
[1779273808173,43.72,77492.45,1.9,-0.05994,4e-05,8.20345]
[1779273813212,43.72,77497.71,1.9,-0.05971,4e-05,8.17751]
[1779273818247,43.72,77500.84,1.9,-0.05958,4e-05,8.16391]
[1779273823282,43.72,77499.51,1.9,-0.05962,4e-05,8.16869]
[1779273829323,43.72,77498.4,1.9,-0.05966,4e-05,8.1724]
[1779273834361,43.72,77497.04,1.9,-0.0597,4e-05,8.17727]
[1779273839394,43.71,77497.31,1.9,-0.05969,4e-05,8.17541]
[1779273845435,43.71,77496.63,1.9,-0.0597,4e-05,8.17731]
[1779273850474,43.71,77496.61,1.9,-0.0597,4e-05,8.17665]
[1779273856515,43.71,77496.1,1.9,-0.05971,4e-05,8.17787]
[1779273862557,43.71,77495.48,1.9,-0.05973,4e-05,8.17954]
[1779273867594,43.7,77495.09,1.9,-0.05974,4e-05,8.18041]
[1779273873635,43.7,77494.12,1.9,-0.05974,4e-05,8.1802]
[1779273878670,43.7,77494.27,1.9,-0.05973,4e-05,8.17885]
[1779273884105,43.7,77494.53,1.9,-0.05971,4e-05,8.1772]
[1779273889747,43.7,77494.73,1.9,-0.0597,4e-05,8.17538]
[1779273895789,43.7,77494.52,1.9,-0.0597,4e-05,8.17541]
[1779273900825,43.69,77495.82,1.9,-0.05964,4e-05,8.16939]
[1779273905863,43.69,77496.45,1.9,-0.05961,4e-05,8.16622]
[1779273910894,43.69,77496.36,1.9,-0.05961,4e-05,8.166]
[1779273916639,43.69,77495.74,1.9,-0.05963,4e-05,8.16783]
[1779273921971,43.69,77494.85,1.9,-0.05965,4e-05,8.17079]
[1779273929022,43.69,77494.49,1.9,-0.05966,4e-05,8.17143]
[1779273934058,43.69,77494.31,1.9,-0.05964,4e-05,8.16824]
[1779273939094,43.68,77493.82,1.9,-0.05965,4e-05,8.16959]
[1779273944128,43.68,77494.73,1.9,-0.05961,4e-05,8.16526]
[1779273949162,43.68,77494.39,1.9,-0.05962,4e-05,8.1661]
[1779273954197,43.68,77494.37,1.9,-0.05962,4e-05,8.16563]
[1779273959235,43.68,77493.98,1.9,-0.05963,4e-05,8.16668]
[1779273964270,43.68,77493.96,1.9,-0.05962,4e-05,8.16621]
[1779273969306,43.68,77493.11,1.9,-0.05965,4e-05,8.16916]
[1779273975347,43.67,77493.21,1.9,-0.05964,4e-05,8.16807]
[1779273980385,43.67,77493.81,1.9,-0.05961,4e-05,8.16503]
[1779273986428,43.67,77493.93,1.9,-0.0596,4e-05,8.16387]
[1779273995491,43.67,77494.34,1.9,-0.05955,4e-05,8.15792]
[1779274000526,43.67,77500.5,1.9,-0.05931,4e-05,8.13218]
[1779274006567,43.67,77499.67,1.9,-0.05934,4e-05,8.13531]
[1779274011603,43.67,77499.01,1.9,-0.05936,4e-05,8.1378]
[1779274016638,43.67,77498.44,1.9,-0.05938,4e-05,8.13991]
[1779274023687,43.67,77498.43,1.9,-0.05938,4e-05,8.13966]
[1779274024706,43.67,77498.43,1.9,-0.05938,4e-05,8.13966]
[1779274024797,43.67,77498.43,1.9,-0.05938,4e-05,8.13966]
[1779274024811,43.67,77506.77,1.9,-0.05905,4e-05,8.10533]
[1779274025045,43.67,77506.77,1.9,-0.05905,4e-05,8.10533]
[1779274025700,43.67,77506.77,1.9,-0.05905,4e-05,8.10529]
[1779274026351,43.67,77506.77,1.9,-0.05905,4e-05,8.10529]
[1779274026496,43.67,77506.77,1.9,-0.05905,4e-05,8.10529]
[1779274026709,43.67,77514.93,1.9,-0.05873,4e-05,8.07184]
[1779274031743,43.67,77511.88,1.9,-0.05886,4e-05,8.08472]
[1779274032449,43.67,77511.88,1.9,-0.05886,4e-05,8.08472]
[1779274032471,43.67,77511.88,1.9,-0.05886,4e-05,8.08472]
[1779274032750,43.67,77511.26,1.9,-0.05888,4e-05,8.08734]
[1779274037785,43.67,77509.3,1.9,-0.05896,4e-05,8.09577]
[1779274044834,43.67,77506.95,1.9,-0.05906,4e-05,8.10597]
[1779274049871,43.67,77507.62,1.9,-0.05904,4e-05,8.10363]
[1779274054904,43.67,77505.84,1.9,-0.05909,4e-05,8.10813]
[1779274059939,43.67,77502.35,1.9,-0.05923,4e-05,8.12296]
[1779274064975,43.67,77500.29,1.9,-0.05931,4e-05,8.13182]
[1779274071017,43.67,77502.41,1.9,-0.05924,4e-05,8.12358]
[1779274080084,43.68,77500.68,1.9,-0.05931,4e-05,8.13153]
[1779274085115,43.68,77510.02,1.9,-0.05895,4e-05,8.09382]
[1779274089146,43.68,77509.16,1.9,-0.05899,4e-05,8.09777]
[1779274089247,43.68,77509.86,1.9,-0.05896,4e-05,8.09503]
[1779274094896,43.68,77508.1,1.9,-0.05904,4e-05,8.1029]
[1779274096165,43.68,77508.1,1.9,-0.05904,4e-05,8.10301]
[1779274096220,43.68,77504.94,1.9,-0.05916,4e-05,8.1161]
[1779274101227,43.68,77500.15,1.9,-0.05935,4e-05,8.13611]
[1779274106261,43.68,77500.12,1.9,-0.05936,4e-05,8.13655]
[1779274111297,43.68,77498.97,1.9,-0.05938,4e-05,8.13825]
[1779274117339,43.68,77497.77,1.9,-0.05943,4e-05,8.14347]
[1779274123382,43.68,77497.38,1.9,-0.05945,4e-05,8.1453]
[1779274128739,43.68,77498.47,1.9,-0.05941,4e-05,8.14097]
[1779274134459,43.68,77484.42,1.9,-0.05996,4e-05,8.19877]
[1779274139494,43.68,77485.34,1.9,-0.05992,4e-05,8.19458]
[1779274144530,43.68,77485.23,1.9,-0.05992,4e-05,8.19461]
[1779274149565,43.68,77487.28,1.9,-0.05984,4e-05,8.18565]
[1779274154600,43.68,77487.45,1.9,-0.05983,4e-05,8.18444]
[1779274159634,43.68,77488.5,1.9,-0.05978,4e-05,8.17958]
[1779274164671,43.68,77490.83,1.9,-0.05968,4e-05,8.16943]
[1779274169704,43.68,77493.83,1.9,-0.05956,4e-05,8.1566]
[1779274174739,43.68,77494.0,1.9,-0.05953,4e-05,8.15221]
[1779274179774,43.68,77497.91,1.9,-0.05937,4e-05,8.13578]
[1779274184809,43.67,77496.22,1.9,-0.05944,4e-05,8.14253]
[1779274189846,43.67,77495.22,1.9,-0.05947,4e-05,8.14637]
[1779274194880,43.67,77494.37,1.9,-0.0595,4e-05,8.14958]
[1779274199915,43.67,77493.7,1.9,-0.05953,4e-05,8.15202]
[1779274204950,43.67,77493.7,1.9,-0.05952,4e-05,8.15166]
[1779274209985,43.67,77475.85,1.9,-0.06022,4e-05,8.22487]
[1779274215027,43.67,77472.59,1.9,-0.06034,4e-05,8.23731]
[1779274220057,43.67,77471.46,1.9,-0.06038,4e-05,8.24094]
[1779274225090,43.66,77466.65,1.9,-0.06056,4e-05,8.25983]
[1779274230125,43.66,77466.52,1.9,-0.06055,4e-05,8.25911]
[1779274237174,43.66,77468.42,1.9,-0.06044,4e-05,8.24607]
[1779274242210,43.65,77472.59,1.9,-0.06026,4e-05,8.22747]
[1779274247246,43.65,77481.6,1.9,-0.05989,4e-05,8.18904]
[1779274252280,43.65,77483.81,1.9,-0.0598,4e-05,8.17883]
[1779274257314,43.65,77479.48,1.9,-0.05996,4e-05,8.19591]
[1779274262350,43.65,77475.79,1.9,-0.0601,4e-05,8.21057]
[1779274267384,43.64,77472.1,1.9,-0.06024,4e-05,8.22488]
[1779274272422,43.64,77470.22,1.9,-0.06031,4e-05,8.23187]
[1779274279468,43.64,77468.6,1.9,-0.06036,4e-05,8.23744]
[1779274285262,43.64,77467.54,1.9,-0.06039,4e-05,8.24102]
[1779274292562,43.63,77469.64,1.9,-0.06028,4e-05,8.22792]
[1779274297597,43.63,77469.65,1.9,-0.06027,4e-05,8.22734]
[1779274303638,43.63,77467.64,1.9,-0.06035,4e-05,8.23507]
[1779274311694,43.63,77466.94,1.9,-0.06037,4e-05,8.23719]
[1779274316729,43.63,77464.73,1.9,-0.06045,4e-05,8.24586]
[1779274321765,43.63,77463.77,1.9,-0.06048,4e-05,8.24935]
[1779274327807,43.63,77463.76,1.9,-0.06048,4e-05,8.24882]
[1779274333848,43.63,77462.49,1.9,-0.06053,4e-05,8.25355]
[1779274340897,43.62,77461.79,1.9,-0.06055,4e-05,8.25581]
[1779274345933,43.62,77461.76,1.9,-0.06054,4e-05,8.25548]
[1779274350968,43.62,77461.69,1.9,-0.06054,4e-05,8.25532]
[1779274356002,43.62,77462.13,1.9,-0.0605,4e-05,8.24976]
[1779274361038,43.62,77461.64,1.9,-0.06052,4e-05,8.25142]
[1779274367080,43.62,77461.54,1.9,-0.06052,4e-05,8.2514]
[1779274372115,43.62,77459.07,1.9,-0.06061,4e-05,8.26125]
[1779274378157,43.62,77466.64,1.9,-0.0603,4e-05,8.22936]
[1779274383192,43.62,77471.73,1.9,-0.0601,4e-05,8.20806]
[1779274388230,43.62,77470.75,1.9,-0.06014,4e-05,8.21182]
[1779274393265,43.62,77475.24,1.9,-0.05995,4e-05,8.19289]
[1779274398300,43.61,77476.18,1.9,-0.05991,4e-05,8.18869]
[1779274403335,43.61,77474.62,1.9,-0.05997,4e-05,8.19482]
[1779274408370,43.61,77468.0,1.9,-0.06023,4e-05,8.22189]
[1779274414414,43.61,77473.05,1.9,-0.06,4e-05,8.197]
[1779274419450,43.61,77478.84,1.9,-0.05977,4e-05,8.17256]
[1779274424484,43.61,77481.55,1.9,-0.05966,4e-05,8.16102]
[1779274429519,43.61,77481.81,1.9,-0.05965,4e-05,8.1596]
[1779274434554,43.61,77482.14,1.9,-0.05963,4e-05,8.15783]
[1779274441604,43.61,77485.23,1.9,-0.0595,4e-05,8.14452]
[1779274446641,43.61,77487.42,1.9,-0.05941,4e-05,8.13509]
[1779274451676,43.61,77488.43,1.9,-0.05937,4e-05,8.13058]
[1779274456716,43.61,77489.64,1.9,-0.05933,4e-05,8.12644]
[1779274462753,43.61,77491.46,1.9,-0.05927,4e-05,8.11978]
[1779274467788,43.61,77493.55,1.9,-0.05918,4e-05,8.11096]
[1779274472823,43.61,77491.6,1.9,-0.05924,4e-05,8.11555]
[1779274477858,43.61,77491.25,1.9,-0.05925,4e-05,8.11694]
[1779274482893,43.61,77490.4,1.9,-0.05928,4e-05,8.12041]
[1779274487928,43.61,77487.31,1.9,-0.0594,4e-05,8.13314]
[1779274492966,43.61,77486.43,1.9,-0.05944,4e-05,8.13675]
[1779274497998,43.61,77487.09,1.9,-0.05941,4e-05,8.13403]
[1779274503035,43.61,77492.71,1.9,-0.05919,4e-05,8.11109]
[1779274508074,43.61,77490.1,1.9,-0.0593,4e-05,8.12213]
[1779274513108,43.61,77489.16,1.9,-0.05934,4e-05,8.12628]
[1779274520161,43.61,77490.5,1.9,-0.05929,4e-05,8.12123]
[1779274525196,43.61,77482.17,1.9,-0.05962,4e-05,8.15565]
[1779274528756,43.61,77483.0,1.9,-0.05959,4e-05,8.15221]
[1779274529223,43.61,77483.13,1.9,-0.05958,4e-05,8.15166]
[1779274534128,43.61,77478.62,1.9,-0.05974,4e-05,8.16688]
[1779274534260,43.61,77478.11,1.9,-0.05976,4e-05,8.16894]
[1779274538889,43.61,77475.82,1.9,-0.05984,4e-05,8.17819]
[1779274539293,43.61,77476.87,1.9,-0.0598,4e-05,8.17378]
[1779274544328,43.61,77474.29,1.9,-0.0599,4e-05,8.18399]
[1779274547012,43.61,77475.22,1.9,-0.05986,4e-05,8.17992]
[1779274547350,43.61,77475.65,1.9,-0.05984,4e-05,8.17803]
[1779274552384,43.61,77477.33,1.9,-0.05977,4e-05,8.17048]
[1779274557419,43.61,77480.2,1.9,-0.05965,4e-05,8.15799]
[1779274562455,43.6,77472.26,1.9,-0.05996,4e-05,8.19009]
[1779274567490,43.6,77472.84,1.9,-0.05993,4e-05,8.18667]
[1779274572524,43.6,77473.49,1.9,-0.05989,4e-05,8.18294]
[1779274577559,43.6,77471.39,1.9,-0.05996,4e-05,8.19057]
[1779274582594,43.59,77467.88,1.9,-0.06009,4e-05,8.20416]
[1779274591658,43.6,77467.43,1.9,-0.0601,4e-05,8.20421]
[1779274596693,43.6,77465.76,1.9,-0.06018,4e-05,8.21202]
[1779274601729,43.6,77465.35,1.9,-0.0602,4e-05,8.2146]
[1779274606764,43.6,77463.87,1.9,-0.06027,4e-05,8.22162]
[1779274613559,43.61,77462.22,1.9,-0.06035,4e-05,8.22949]
[1779274618848,43.6,77461.14,1.9,-0.06038,4e-05,8.23304]
[1779274623886,43.6,77459.12,1.9,-0.06045,4e-05,8.24029]
[1779274628917,43.6,77462.01,1.9,-0.06033,4e-05,8.22756]
[1779274633952,43.6,77461.86,1.9,-0.06034,4e-05,8.22912]
[1779274641002,43.6,77460.79,1.9,-0.0604,4e-05,8.23486]
[1779274647043,43.61,77460.64,1.9,-0.06041,4e-05,8.23657]
[1779274653085,43.61,77460.5,1.9,-0.06041,4e-05,8.23489]
[1779274659128,43.61,77460.64,1.9,-0.06041,4e-05,8.23539]
[1779274665170,43.61,77460.08,1.9,-0.06045,4e-05,8.23879]
[1779274670204,43.62,77459.1,1.9,-0.06049,4e-05,8.24374]
[1779274677257,43.62,77457.74,1.9,-0.06056,4e-05,8.25052]
[1779274682291,43.62,77457.48,1.9,-0.06058,4e-05,8.25237]
[1779274687326,43.62,77457.01,1.9,-0.0606,4e-05,8.25507]
[1779274692365,43.62,77457.42,1.9,-0.06059,4e-05,8.25411]
[1779274697398,43.63,77458.12,1.9,-0.06057,4e-05,8.25197]
[1779274702433,43.63,77458.5,1.9,-0.06056,4e-05,8.25118]
[1779274709482,43.63,77458.67,1.9,-0.06057,4e-05,8.2516]
[1779274714516,43.63,77458.72,1.9,-0.06055,4e-05,8.24888]
[1779274719551,43.63,77458.85,1.9,-0.06055,4e-05,8.24918]
[1779274724586,43.64,77458.53,1.9,-0.06057,4e-05,8.25136]
[1779274730628,43.64,77458.21,1.9,-0.0606,4e-05,8.2537]
[1779274735665,43.64,77458.43,1.9,-0.0606,4e-05,8.25364]
[1779274741706,43.64,77458.89,1.9,-0.06059,4e-05,8.25274]
[1779274746741,43.64,77458.4,1.9,-0.06061,4e-05,8.25561]
[1779274751775,43.64,77455.25,1.9,-0.06074,4e-05,8.26875]
[1779274756811,43.65,77454.5,1.9,-0.06078,4e-05,8.2727]
[1779274761846,43.65,77454.46,1.9,-0.06079,4e-05,8.27354]
[1779274767887,43.65,77454.58,1.9,-0.06079,4e-05,8.27379]
[1779274773929,43.65,77453.8,1.9,-0.0608,4e-05,8.27438]
[1779274778964,43.65,77454.72,1.9,-0.06077,4e-05,8.2711]
[1779274784751,43.65,77454.94,1.9,-0.06077,4e-05,8.27073]
[1779274790042,43.65,77455.07,1.9,-0.06077,4e-05,8.27085]
[1779274795829,43.66,77454.97,1.9,-0.06078,4e-05,8.27178]
[1779274801121,43.66,77454.94,1.9,-0.06079,4e-05,8.27256]
[1779274806155,43.66,77454.86,1.9,-0.06079,4e-05,8.27344]
[1779274811191,43.66,77455.95,1.9,-0.06076,4e-05,8.26942]
[1779274816224,43.66,77455.61,1.9,-0.06077,4e-05,8.27136]
[1779274821260,43.66,77456.04,1.9,-0.06076,4e-05,8.27006]
[1779274826294,43.66,77456.03,1.9,-0.06077,4e-05,8.2706]
[1779274831330,43.66,77455.51,1.9,-0.06077,4e-05,8.26989]
[1779274836365,43.67,77455.9,1.9,-0.06076,4e-05,8.26875]
[1779274841399,43.67,77456.68,1.9,-0.06073,4e-05,8.26601]
[1779274846435,43.67,77457.11,1.9,-0.06072,4e-05,8.26475]
[1779274851469,43.67,77457.25,1.9,-0.06072,4e-05,8.26468]
[1779274856505,43.67,77457.47,1.9,-0.06072,4e-05,8.26428]
[1779274861539,43.67,77457.65,1.9,-0.06071,4e-05,8.26403]
[1779274866575,43.67,77457.18,1.9,-0.06074,4e-05,8.26647]
[1779274871613,43.67,77458.92,1.9,-0.06067,4e-05,8.25974]
[1779274876646,43.67,77459.08,1.9,-0.06067,4e-05,8.25963]
[1779274881681,43.68,77461.31,1.9,-0.06059,4e-05,8.25096]
[1779274886717,43.68,77470.59,1.9,-0.06021,4e-05,8.21211]
[1779274891751,43.67,77473.5,1.9,-0.06007,4e-05,8.19585]
[1779274896787,43.67,77471.54,1.9,-0.06014,4e-05,8.20314]
[1779274901822,43.67,77469.57,1.9,-0.06021,4e-05,8.21048]
[1779274906856,43.67,77463.27,1.9,-0.06045,4e-05,8.23572]
[1779274911891,43.67,77463.54,1.9,-0.06043,4e-05,8.23361]
[1779274916926,43.66,77462.93,1.9,-0.06045,4e-05,8.23519]
[1779274921961,43.66,77463.0,1.9,-0.06043,4e-05,8.23395]
[1779274927757,43.66,77461.38,1.9,-0.06049,4e-05,8.23952]
[1779274933039,43.66,77460.55,1.9,-0.06051,4e-05,8.24179]
[1779274938073,43.65,77459.14,1.9,-0.06056,4e-05,8.24663]
[1779274943110,43.65,77458.67,1.9,-0.06057,4e-05,8.24748]
[1779274949151,43.65,77458.1,1.9,-0.06058,4e-05,8.24852]
[1779274955193,43.64,77454.17,1.9,-0.0607,4e-05,8.26007]
[1779274960228,43.64,77451.97,1.9,-0.06077,4e-05,8.26796]
[1779274965263,43.64,77451.89,1.9,-0.06076,4e-05,8.26697]
[1779274970297,43.64,77452.63,1.9,-0.06072,4e-05,8.26253]
[1779274977346,43.63,77452.01,1.9,-0.06073,4e-05,8.26318]
[1779274983388,43.63,77452.69,1.9,-0.06069,4e-05,8.25865]
[1779274988423,43.62,77449.62,1.9,-0.0608,4e-05,8.27001]
[1779274993460,43.62,77446.04,1.9,-0.06092,4e-05,8.28327]
[1779274999501,43.62,77445.14,1.9,-0.06094,4e-05,8.28496]
[1779275004536,43.61,77444.22,1.9,-0.06096,4e-05,8.28703]
[1779275011585,43.61,77440.91,1.9,-0.06105,4e-05,8.2947]
[1779275016631,43.6,77441.77,1.9,-0.06099,4e-05,8.2891]
[1779275021666,43.6,77444.19,1.9,-0.06089,4e-05,8.27827]
[1779275026701,43.6,77443.6,1.9,-0.06091,4e-05,8.28077]
[1779275031736,43.6,77442.85,1.9,-0.06094,4e-05,8.28398]
[1779275036771,43.6,77442.43,1.9,-0.06096,4e-05,8.28582]
[1779275042813,43.6,77443.66,1.9,-0.06091,4e-05,8.2808]
[1779275047848,43.6,77446.68,1.9,-0.06079,4e-05,8.26831]
[1779275052883,43.6,77446.4,1.9,-0.0608,4e-05,8.26958]
[1779275058927,43.6,77445.38,1.9,-0.06085,4e-05,8.27393]
[1779275063960,43.6,77444.63,1.9,-0.06088,4e-05,8.27714]
[1779275068995,43.6,77445.51,1.9,-0.06084,4e-05,8.2736]
[1779275077051,43.6,77446.7,1.9,-0.06078,4e-05,8.26555]
[1779275082087,43.6,77444.2,1.9,-0.06088,4e-05,8.2761]
[1779275087122,43.6,77445.78,1.9,-0.06081,4e-05,8.26956]
[1779275092158,43.6,77453.6,1.9,-0.0605,4e-05,8.23726]
[1779275096185,43.6,77468.44,1.9,-0.05991,4e-05,8.17582]
[1779275101219,43.6,77479.38,1.9,-0.05947,4e-05,8.12975]
[1779275106255,43.6,77480.0,1.9,-0.05944,4e-05,8.12662]
[1779275111290,43.6,77479.19,1.9,-0.05947,4e-05,8.12941]
[1779275119345,43.6,77482.04,1.9,-0.05935,4e-05,8.11686]
[1779275124380,43.6,77484.62,1.9,-0.05924,4e-05,8.10591]
[1779275132572,43.6,77484.86,1.9,-0.05923,4e-05,8.10473]
[1779275138479,43.6,77488.44,1.9,-0.05907,4e-05,8.08657]
[1779275143513,43.6,77488.18,1.9,-0.05908,4e-05,8.08771]
[1779275148548,43.6,77490.09,1.9,-0.05901,4e-05,8.07994]
[1779275153583,43.6,77491.49,1.9,-0.05895,4e-05,8.07431]
[1779275158618,43.6,77492.18,1.9,-0.05893,4e-05,8.07161]
[1779275163655,43.6,77492.43,1.9,-0.05892,4e-05,8.07071]
[1779275169696,43.6,77492.51,1.9,-0.05892,4e-05,8.07055]
[1779275174730,43.6,77496.95,1.9,-0.05874,4e-05,8.05263]
[1779275179770,43.6,77494.73,1.9,-0.05884,4e-05,8.06213]
[1779275185813,43.6,77491.68,1.9,-0.05896,4e-05,8.07511]
[1779275190847,43.6,77489.3,1.9,-0.05906,4e-05,8.08527]
[1779275196890,43.6,77493.75,1.9,-0.05887,4e-05,8.06429]
[1779275201924,43.6,77494.45,1.9,-0.05884,4e-05,8.06205]
[1779275206965,43.6,77494.55,1.9,-0.05885,4e-05,8.06228]
[1779275212000,43.61,77496.31,1.9,-0.05878,4e-05,8.05575]
[1779275217034,43.61,77495.76,1.9,-0.05881,4e-05,8.05872]
[1779275219180,43.61,77495.75,1.9,-0.05881,4e-05,8.0589]
[1779275219227,43.61,77490.33,1.9,-0.05903,4e-05,8.0813]
[1779275222293,43.61,77491.08,1.9,-0.059,4e-05,8.07852]
[1779275223229,43.61,77491.08,1.9,-0.059,4e-05,8.07852]
[1779275230125,43.61,77478.47,1.9,-0.0595,4e-05,8.13078]
[1779275235160,43.61,77478.3,1.9,-0.05951,4e-05,8.13145]
[1779275240194,43.61,77479.72,1.9,-0.05945,4e-05,8.12555]
[1779275245229,43.61,77482.76,1.9,-0.05933,4e-05,8.11294]
[1779275246969,43.61,77483.03,1.9,-0.05932,4e-05,8.11181]
[1779275247244,43.61,77482.16,1.9,-0.05935,4e-05,8.11538]
[1779275247547,43.61,77482.16,1.9,-0.05935,4e-05,8.11538]
[1779275248251,43.61,77478.53,1.9,-0.0595,4e-05,8.13032]
[1779275253286,43.61,77477.01,1.9,-0.05953,4e-05,8.1329]
[1779275259329,43.61,77480.29,1.9,-0.0594,4e-05,8.1188]
[1779275265127,43.61,77483.82,1.9,-0.05925,4e-05,8.10382]
[1779275270407,43.61,77484.71,1.9,-0.05921,4e-05,8.09964]
[1779275275442,43.6,77490.89,1.9,-0.05897,4e-05,8.07389]
[1779275280477,43.6,77490.12,1.9,-0.05899,4e-05,8.07672]
[1779275285510,43.6,77491.68,1.9,-0.05893,4e-05,8.06996]
[1779275290548,43.6,77490.39,1.9,-0.05898,4e-05,8.07486]
[1779275295589,43.6,77491.91,1.9,-0.05891,4e-05,8.06818]
[1779275302636,43.6,77492.48,1.9,-0.05888,4e-05,8.06525]
[1779275307672,43.6,77492.25,1.9,-0.05889,4e-05,8.06573]
[1779275312706,43.6,77492.65,1.9,-0.05885,4e-05,8.06031]
[1779275317742,43.6,77492.85,1.9,-0.05884,4e-05,8.05906]
[1779275321588,43.6,77492.9,1.9,-0.05883,4e-05,8.05857]
[1779275321770,43.6,77492.99,1.9,-0.05883,4e-05,8.05811]
[1779275326804,43.59,77485.67,1.9,-0.05911,4e-05,8.08756]
[1779275331840,43.59,77485.28,1.9,-0.05912,4e-05,8.08846]
[1779275336875,43.59,77485.81,1.9,-0.05909,4e-05,8.0856]
[1779275341910,43.59,77485.11,1.9,-0.05911,4e-05,8.08781]
[1779275346944,43.59,77484.76,1.9,-0.05912,4e-05,8.08862]
[1779275351982,43.59,77487.08,1.9,-0.05902,4e-05,8.07851]
[1779275357041,43.59,77488.08,1.9,-0.05898,4e-05,8.07383]
[1779275362076,43.58,77484.47,1.9,-0.05911,4e-05,8.0881]
[1779275367110,43.58,77481.72,1.9,-0.05922,4e-05,8.09886]
[1779275369125,43.58,77466.15,1.9,-0.05983,4e-05,8.16291]
[1779275374159,43.58,77463.78,1.9,-0.05989,4e-05,8.16832]
[1779275381208,43.58,77463.1,1.9,-0.05991,4e-05,8.16966]
[1779275388259,43.57,77462.94,1.9,-0.0599,4e-05,8.16889]
[1779275395308,43.57,77462.15,1.9,-0.05992,4e-05,8.17077]
[1779275401349,43.57,77461.38,1.9,-0.05994,4e-05,8.17276]
[1779275409404,43.56,77461.1,1.9,-0.05993,4e-05,8.17235]
[1779275414439,43.56,77460.79,1.9,-0.05994,4e-05,8.17267]
[1779275419475,43.56,77466.13,1.9,-0.05972,4e-05,8.14963]
[1779275424509,43.56,77472.07,1.9,-0.05947,4e-05,8.12436]
[1779275429544,43.56,77473.32,1.9,-0.05942,4e-05,8.11863]
[1779275434582,43.56,77478.6,1.9,-0.05919,4e-05,8.09316]
[1779275440099,43.56,77478.3,1.9,-0.05919,4e-05,8.094]
[1779275440149,43.55,77478.43,1.9,-0.05919,4e-05,8.09338]
[1779275446393,43.55,77475.31,1.9,-0.05931,4e-05,8.10572]
[1779275456463,43.55,77472.45,1.9,-0.05941,4e-05,8.11657]
[1779275461770,43.55,77470.03,1.9,-0.0595,4e-05,8.12606]
[1779275464455,43.55,77469.96,1.9,-0.0595,4e-05,8.12627]
[1779275464479,43.55,77471.53,1.9,-0.05944,4e-05,8.11971]
[1779275469827,43.55,77470.02,1.9,-0.0595,4e-05,8.12559]
[1779275474581,43.55,77468.32,1.9,-0.05956,4e-05,8.13239]
[1779275474862,43.55,77467.97,1.9,-0.05957,4e-05,8.13378]
[1779275479898,43.55,77466.54,1.9,-0.05963,4e-05,8.13938]
[1779275480656,43.55,77466.54,1.9,-0.05963,4e-05,8.13938]
[1779275480723,43.55,77467.32,1.9,-0.0596,4e-05,8.1361]
[1779275485942,43.55,77468.81,1.9,-0.05954,4e-05,8.12971]
[1779275486744,43.55,77468.81,1.9,-0.05954,4e-05,8.12971]
[1779275486948,43.55,77468.71,1.9,-0.05954,4e-05,8.1301]
[1779275488774,43.55,77468.49,1.9,-0.05955,4e-05,8.13097]
[1779275488962,43.55,77468.4,1.9,-0.05955,4e-05,8.13131]
[1779275497019,43.55,77469.41,1.9,-0.05949,4e-05,8.12371]
[1779275502054,43.55,77467.14,1.9,-0.05958,4e-05,8.13308]
[1779275507088,43.55,77465.81,1.9,-0.05963,4e-05,8.13853]
[1779275512124,43.55,77465.11,1.9,-0.05966,4e-05,8.14139]
[1779275517158,43.55,77464.23,1.9,-0.05969,4e-05,8.14499]
[1779275522195,43.55,77465.4,1.9,-0.05965,4e-05,8.14011]
[1779275527241,43.55,77463.6,1.9,-0.05972,4e-05,8.1476]
[1779275532277,43.55,77460.64,1.9,-0.05983,4e-05,8.15979]
[1779275533428,43.55,77460.64,1.9,-0.05983,4e-05,8.15979]
[1779275533500,43.55,77456.74,1.9,-0.05999,4e-05,8.17594]
[1779275535987,43.55,77456.74,1.9,-0.05999,4e-05,8.17591]
[1779275536305,43.55,77456.94,1.9,-0.05998,4e-05,8.17499]
[1779275541340,43.54,77446.47,1.9,-0.06039,4e-05,8.21797]
[1779275546375,43.54,77448.91,1.9,-0.06029,4e-05,8.2072]
[1779275551410,43.54,77450.86,1.9,-0.06019,4e-05,8.19519]
[1779275556446,43.54,77450.13,1.9,-0.06021,4e-05,8.19763]
[1779275561481,43.54,77446.44,1.9,-0.06035,4e-05,8.21221]
[1779275567524,43.54,77447.96,1.9,-0.06028,4e-05,8.20493]
[1779275572558,43.54,77450.41,1.9,-0.06017,4e-05,8.19398]
[1779275579606,43.53,77450.89,1.9,-0.06015,4e-05,8.19096]
[1779275585648,43.53,77451.52,1.9,-0.06011,4e-05,8.18748]
[1779275591690,43.53,77452.37,1.9,-0.06007,4e-05,8.18295]
[1779275596726,43.53,77452.86,1.9,-0.06004,4e-05,8.1802]
[1779275603776,43.52,77453.47,1.9,-0.06001,4e-05,8.17669]
[1779275608810,43.52,77453.89,1.9,-0.05999,4e-05,8.17426]
[1779275613847,43.52,77454.65,1.9,-0.05993,4e-05,8.16711]
[1779275618881,43.52,77444.2,1.9,-0.06034,4e-05,8.20962]
[1779275623918,43.52,77446.81,1.9,-0.06022,4e-05,8.19776]
[1779275628951,43.52,77448.91,1.9,-0.06013,4e-05,8.18813]
[1779275637731,43.51,77449.51,1.9,-0.06009,4e-05,8.18408]
[1779275645063,43.51,77451.03,1.9,-0.06002,4e-05,8.17661]
[1779275650099,43.51,77451.27,1.9,-0.06,4e-05,8.17481]
[1779275655133,43.51,77452.01,1.9,-0.05997,4e-05,8.17095]
[1779275662182,43.5,77450.8,1.9,-0.06,4e-05,8.17482]
[1779275667648,43.5,77442.16,1.9,-0.06034,4e-05,8.20998]
[1779275673259,43.5,77438.4,1.9,-0.06046,4e-05,8.22063]
[1779275678294,43.49,77433.07,1.9,-0.06066,4e-05,8.24155]
[1779275683332,43.49,77425.51,1.9,-0.06095,4e-05,8.27164]
[1779275688367,43.49,77411.22,1.9,-0.06151,4e-05,8.32983]
[1779275693401,43.48,77408.98,1.9,-0.06158,4e-05,8.33728]
[1779275698437,43.48,77410.99,1.9,-0.06148,4e-05,8.32694]
[1779275703471,43.48,77420.06,1.9,-0.0611,4e-05,8.28726]
[1779275708506,43.47,77419.59,1.9,-0.06111,4e-05,8.28779]
[1779275713542,43.47,77423.79,1.9,-0.06092,4e-05,8.2688]
[1779275719585,43.47,77424.62,1.9,-0.06088,4e-05,8.26397]
[1779275724619,43.46,77427.19,1.9,-0.06076,4e-05,8.25199]
[1779275731670,43.46,77433.98,1.9,-0.06045,4e-05,8.21881]
[1779275736705,43.46,77434.45,1.9,-0.06042,4e-05,8.2159]
[1779275741740,43.46,77443.29,1.9,-0.06006,4e-05,8.17829]
[1779275746778,43.45,77443.36,1.9,-0.06005,4e-05,8.17741]
[1779275752818,43.45,77442.81,1.9,-0.06007,4e-05,8.17905]
[1779275758583,43.45,77439.46,1.9,-0.0602,4e-05,8.19273]
[1779275763894,43.45,77439.81,1.9,-0.06018,4e-05,8.19059]
[1779275768930,43.45,77439.9,1.9,-0.06017,4e-05,8.18968]
[1779275773965,43.45,77437.22,1.9,-0.06027,4e-05,8.20024]
[1779275779000,43.45,77438.0,1.9,-0.06024,4e-05,8.1964]
[1779275784036,43.45,77431.38,1.9,-0.0605,4e-05,8.22363]
[1779275789076,43.45,77431.9,1.9,-0.06047,4e-05,8.22103]
[1779275794112,43.44,77431.52,1.9,-0.06046,4e-05,8.21844]
[1779275799147,43.44,77431.58,1.9,-0.06045,4e-05,8.21738]
[1779275804182,43.44,77433.52,1.9,-0.06036,4e-05,8.20852]
[1779275809217,43.44,77432.9,1.9,-0.06038,4e-05,8.21038]
[1779275814252,43.44,77440.61,1.9,-0.06007,4e-05,8.17755]
[1779275818371,43.44,77442.74,1.9,-0.05998,4e-05,8.16846]
[1779275818388,43.44,77442.74,1.9,-0.05998,4e-05,8.16846]
[1779275818480,43.44,77442.33,1.9,-0.06,4e-05,8.1701]
[1779275819040,43.44,77442.33,1.9,-0.06,4e-05,8.1701]
[1779275819287,43.44,77442.33,1.9,-0.05999,4e-05,8.17003]
[1779275820487,43.44,77442.33,1.9,-0.05999,4e-05,8.17003]
[1779275820548,43.44,77442.18,1.9,-0.06,4e-05,8.17058]
[1779275829077,43.43,77441.86,1.9,-0.06001,4e-05,8.17131]
[1779275834393,43.43,77440.2,1.9,-0.06007,4e-05,8.17788]
[1779275842448,43.43,77439.7,1.9,-0.06009,4e-05,8.17943]
[1779275847483,43.43,77439.84,1.9,-0.06008,4e-05,8.17853]
[1779275857554,43.43,77439.5,1.9,-0.06006,4e-05,8.176]
[1779275863597,43.43,77438.15,1.9,-0.06011,4e-05,8.18125]
[1779275869358,43.43,77438.04,1.9,-0.06011,4e-05,8.18133]
[1779275874673,43.43,77435.75,1.9,-0.0602,4e-05,8.19055]
[1779275880716,43.43,77435.82,1.9,-0.0602,4e-05,8.1898]
[1779275885750,43.43,77431.85,1.9,-0.06035,4e-05,8.20585]
[1779275890786,43.42,77431.9,1.9,-0.06034,4e-05,8.20512]
[1779275896832,43.42,77432.55,1.9,-0.06031,4e-05,8.20178]
[1779275901866,43.42,77436.5,1.9,-0.06015,4e-05,8.1849]
[1779275906903,43.42,77436.54,1.9,-0.06014,4e-05,8.18435]
[1779275912944,43.42,77436.82,1.9,-0.06011,4e-05,8.1794]
[1779275917979,43.42,77438.53,1.9,-0.06004,4e-05,8.17197]
[1779275923013,43.42,77437.82,1.9,-0.06006,4e-05,8.17457]
[1779275928048,43.42,77437.73,1.9,-0.06006,4e-05,8.17464]
[1779275934091,43.42,77437.41,1.9,-0.06007,4e-05,8.17561]
[1779275939880,43.42,77438.98,1.9,-0.06,4e-05,8.16878]
[1779275945167,43.42,77442.74,1.9,-0.05985,4e-05,8.15284]
[1779275955237,43.41,77443.22,1.9,-0.05983,4e-05,8.15046]
[1779275960272,43.41,77442.76,1.9,-0.05985,4e-05,8.15215]
[1779275970090,43.41,77443.22,1.9,-0.05982,4e-05,8.14978]
[1779275975377,43.41,77444.75,1.9,-0.05974,4e-05,8.13989]
[1779275980412,43.41,77445.74,1.9,-0.0597,4e-05,8.13559]
[1779275985447,43.41,77445.42,1.9,-0.05971,4e-05,8.13671]
[1779275990483,43.41,77440.55,1.9,-0.0599,4e-05,8.15658]
[1779275995518,43.41,77435.01,1.9,-0.06012,4e-05,8.17916]
[1779275998538,43.41,77414.99,1.9,-0.06092,4e-05,8.26233]
[1779276003574,43.41,77411.92,1.9,-0.06103,4e-05,8.27392]
[1779276009616,43.4,77425.08,1.9,-0.06049,4e-05,8.21765]
[1779276014651,43.4,77432.69,1.9,-0.06017,4e-05,8.18512]
[1779276019685,43.4,77433.65,1.9,-0.06013,4e-05,8.1806]
[1779276024721,43.4,77432.26,1.9,-0.06018,4e-05,8.18587]
[1779276029757,43.4,77429.86,1.9,-0.06027,4e-05,8.19533]
[1779276034791,43.4,77432.52,1.9,-0.06014,4e-05,8.18032]
[1779276039826,43.4,77432.7,1.9,-0.06013,4e-05,8.17906]
[1779276044861,43.39,77432.67,1.9,-0.06012,4e-05,8.17866]
[1779276049896,43.39,77434.0,1.9,-0.06006,4e-05,8.17258]
[1779276055687,43.39,77434.87,1.9,-0.06002,4e-05,8.16839]
[1779276061984,43.39,77432.22,1.9,-0.06012,4e-05,8.17885]
[1779276068022,43.39,77431.89,1.9,-0.06013,4e-05,8.17955]
[1779276073063,43.39,77426.94,1.9,-0.06032,4e-05,8.19953]
[1779276078097,43.39,77428.72,1.9,-0.06025,4e-05,8.19133]
[1779276083132,43.38,77429.58,1.9,-0.0602,4e-05,8.18698]
[1779276088169,43.38,77430.51,1.9,-0.06016,4e-05,8.18218]
[1779276093202,43.38,77430.31,1.9,-0.06014,4e-05,8.17891]
[1779276098238,43.38,77430.9,1.9,-0.06011,4e-05,8.17571]
[1779276103284,43.38,77426.21,1.9,-0.06029,4e-05,8.19443]
[1779276108327,43.37,77419.91,1.9,-0.06053,4e-05,8.21975]
[1779276113361,43.37,77415.99,1.9,-0.06068,4e-05,8.23511]
[1779276118397,43.37,77406.58,1.9,-0.06105,4e-05,8.27342]
[1779276123431,43.37,77405.14,1.9,-0.0611,4e-05,8.27818]
[1779276128469,43.36,77404.72,1.9,-0.0611,4e-05,8.27876]
[1779276133504,43.36,77402.77,1.9,-0.06117,4e-05,8.28582]
[1779276138539,43.36,77411.27,1.9,-0.06082,4e-05,8.24915]
[1779276143574,43.36,77415.17,1.9,-0.06065,4e-05,8.23202]
[1779276148610,43.36,77409.71,1.9,-0.06086,4e-05,8.25399]
[1779276153643,43.35,77408.22,1.9,-0.06089,4e-05,8.25597]
[1779276158678,43.35,77400.76,1.9,-0.06119,4e-05,8.28631]
[1779276163713,43.35,77398.12,1.9,-0.06128,4e-05,8.29625]
[1779276168749,43.35,77397.06,1.9,-0.06132,4e-05,8.29952]
[1779276173784,43.34,77401.25,1.9,-0.06113,4e-05,8.28079]
[1779276179825,43.34,77403.43,1.9,-0.06104,4e-05,8.27054]
[1779276186875,43.34,77402.67,1.9,-0.06106,4e-05,8.27255]
[1779276191910,43.34,77402.01,1.9,-0.06107,4e-05,8.27449]
[1779276196944,43.33,77403.11,1.9,-0.06102,4e-05,8.26906]
[1779276201979,43.33,77403.82,1.9,-0.06099,4e-05,8.26531]
[1779276207015,43.33,77403.74,1.9,-0.06098,4e-05,8.26489]
[1779276212050,43.33,77403.59,1.9,-0.06096,4e-05,8.2614]
[1779276217084,43.33,77404.59,1.9,-0.06091,4e-05,8.25648]
[1779276222119,43.33,77404.64,1.9,-0.0609,4e-05,8.25558]
[1779276227154,43.32,77409.06,1.9,-0.06072,4e-05,8.23641]
[1779276232189,43.32,77416.49,1.9,-0.06041,4e-05,8.20483]
[1779276238231,43.32,77417.83,1.9,-0.06035,4e-05,8.19881]
[1779276244472,43.32,77418.22,1.9,-0.06034,4e-05,8.19698]
[1779276250317,43.32,77425.33,1.9,-0.06005,4e-05,8.16684]
[1779276255355,43.32,77427.48,1.9,-0.05996,4e-05,8.15777]
[1779276260386,43.32,77429.16,1.9,-0.05989,4e-05,8.15073]
[1779276265421,43.32,77429.74,1.9,-0.05987,4e-05,8.14824]
[1779276270455,43.32,77431.01,1.9,-0.05982,4e-05,8.14285]
[1779276275490,43.32,77433.55,1.9,-0.05969,4e-05,8.12892]
[1779276280526,43.32,77431.98,1.9,-0.05975,4e-05,8.13541]
[1779276287305,43.32,77432.07,1.9,-0.05975,4e-05,8.1349]
[1779276292610,43.32,77432.47,1.9,-0.05973,4e-05,8.13309]
[1779276297645,43.32,77434.07,1.9,-0.05967,4e-05,8.12633]
[1779276302680,43.32,77432.65,1.9,-0.05972,4e-05,8.13213]
[1779276308722,43.32,77432.09,1.9,-0.05974,4e-05,8.13422]
[1779276313757,43.32,77433.52,1.9,-0.05968,4e-05,8.12806]
[1779276318792,43.32,77434.41,1.9,-0.05965,4e-05,8.12413]
[1779276323828,43.32,77434.88,1.9,-0.05963,4e-05,8.12194]
[1779276329603,43.32,77435.0,1.9,-0.05962,4e-05,8.12116]
[1779276335911,43.32,77435.24,1.9,-0.05958,4e-05,8.11654]
[1779276340946,43.32,77435.63,1.9,-0.05957,4e-05,8.11468]
[1779276345982,43.31,77435.93,1.9,-0.05955,4e-05,8.11319]
[1779276352023,43.31,77436.14,1.9,-0.05954,4e-05,8.11202]
[1779276357058,43.31,77436.64,1.9,-0.05952,4e-05,8.1097]
[1779276362094,43.32,77436.48,1.9,-0.05954,4e-05,8.11169]
[1779276367129,43.32,77435.36,1.9,-0.05959,4e-05,8.11723]
[1779276374178,43.32,77434.54,1.9,-0.05962,4e-05,8.12015]
[1779276379954,43.32,77434.89,1.9,-0.0596,4e-05,8.11824]
[1779276387268,43.32,77434.98,1.9,-0.05959,4e-05,8.11736]
[1779276392303,43.31,77436.49,1.9,-0.05951,4e-05,8.10745]
[1779276397339,43.31,77436.34,1.9,-0.05951,4e-05,8.10782]
[1779276406402,43.31,77436.22,1.9,-0.05951,4e-05,8.10789]
[1779276411438,43.31,77435.96,1.9,-0.05952,4e-05,8.10876]
[1779276418488,43.31,77434.9,1.9,-0.05956,4e-05,8.11286]
[1779276423522,43.31,77430.92,1.9,-0.05972,4e-05,8.12925]
[1779276430314,43.31,77428.86,1.9,-0.0598,4e-05,8.13764]
[1779276435606,43.31,77419.04,1.9,-0.06019,4e-05,8.17829]
[1779276440641,43.31,77418.99,1.9,-0.06019,4e-05,8.17807]
[1779276445676,43.31,77418.7,1.9,-0.06019,4e-05,8.17884]
[1779276450710,43.31,77422.35,1.9,-0.06004,4e-05,8.16324]
[1779276455745,43.31,77425.78,1.9,-0.05988,4e-05,8.14538]
[1779276461787,43.31,77426.9,1.9,-0.05984,4e-05,8.14055]
[1779276467832,43.31,77426.94,1.9,-0.05983,4e-05,8.14019]
[1779276472872,43.31,77426.86,1.9,-0.05983,4e-05,8.14036]
[1779276477901,43.31,77427.23,1.9,-0.05982,4e-05,8.13864]
[1779276483946,43.31,77427.85,1.9,-0.05979,4e-05,8.13583]
[1779276488979,43.3,77429.19,1.9,-0.05974,4e-05,8.13011]
[1779276494069,43.3,77429.44,1.9,-0.05972,4e-05,8.12896]
[1779276500056,43.3,77430.56,1.9,-0.05968,4e-05,8.12419]
[1779276506098,43.3,77430.92,1.9,-0.05966,4e-05,8.12265]
[1779276515161,43.3,77431.74,1.9,-0.05961,4e-05,8.11597]
[1779276521204,43.3,77429.35,1.9,-0.05971,4e-05,8.12596]
[1779276528253,43.3,77429.18,1.9,-0.05971,4e-05,8.12669]
[1779276531410,43.3,77423.96,1.9,-0.05992,4e-05,8.14844]
[1779276531416,43.3,77423.96,1.9,-0.05992,4e-05,8.14844]
[1779276531481,43.3,77422.9,1.9,-0.05996,4e-05,8.15283]
[1779276533818,43.3,77420.5,1.9,-0.06006,4e-05,8.16275]
[1779276534313,43.3,77418.69,1.9,-0.06013,4e-05,8.17025]
[1779276537446,43.3,77418.69,1.9,-0.06013,4e-05,8.17012]
[1779276537452,43.3,77418.69,1.9,-0.06013,4e-05,8.17012]
[1779276537487,43.3,77417.54,1.9,-0.06018,4e-05,8.17486]
[1779276543364,43.3,77415.82,1.9,-0.06024,4e-05,8.18161]
[1779276547660,43.3,77404.57,1.9,-0.06069,4e-05,8.22849]
[1779276547660,43.3,77404.17,1.9,-0.06071,4e-05,8.22987]
[1779276547784,43.3,77404.17,1.9,-0.06071,4e-05,8.22987]
[1779276547761,43.3,77404.17,1.9,-0.06071,4e-05,8.22987]
[1779276549915,43.3,77404.17,1.9,-0.06071,4e-05,8.22987]
[1779276549917,43.3,77404.17,1.9,-0.06071,4e-05,8.22987]
[1779276549951,43.3,77404.17,1.9,-0.06071,4e-05,8.22987]
[1779276550416,43.3,77402.83,1.9,-0.06076,4e-05,8.23519]
[1779276551725,43.3,77398.71,1.9,-0.06093,4e-05,8.25233]
[1779276552429,43.3,77401.31,1.9,-0.06082,4e-05,8.24123]
[1779276555963,43.3,77403.36,1.9,-0.06073,4e-05,8.23212]
[1779276555969,43.3,77403.36,1.9,-0.06073,4e-05,8.23212]
[1779276556457,43.3,77403.36,1.9,-0.06073,4e-05,8.23196]
[1779276557731,43.3,77402.27,1.9,-0.06077,4e-05,8.23637]
[1779276558471,43.3,77403.44,1.9,-0.06072,4e-05,8.23128]
[1779276563507,43.3,77404.59,1.9,-0.06067,4e-05,8.22556]
[1779276569548,43.29,77406.26,1.9,-0.06059,4e-05,8.21744]
[1779276574584,43.3,77409.06,1.9,-0.06046,4e-05,8.20338]
[1779276580627,43.3,77411.55,1.9,-0.06037,4e-05,8.19354]
[1779276586677,43.3,77406.11,1.9,-0.06059,4e-05,8.21607]
[1779276591707,43.3,77403.2,1.9,-0.06071,4e-05,8.22909]
[1779276596741,43.3,77402.23,1.9,-0.06076,4e-05,8.23438]
[1779276601777,43.3,77400.19,1.9,-0.06086,4e-05,8.24419]
[1779276606813,43.31,77400.12,1.9,-0.06087,4e-05,8.24543]
[1779276611846,43.31,77398.97,1.9,-0.06092,4e-05,8.25119]
[1779276616881,43.31,77399.35,1.9,-0.0609,4e-05,8.24897]
[1779276621916,43.31,77398.48,1.9,-0.06094,4e-05,8.25321]
[1779276626952,43.31,77398.32,1.9,-0.06096,4e-05,8.25445]
[1779276631989,43.31,77401.52,1.9,-0.0608,4e-05,8.23718]
[1779276637025,43.31,77400.68,1.9,-0.06083,4e-05,8.24028]
[1779276642060,43.31,77401.1,1.9,-0.06081,4e-05,8.23813]
[1779276647096,43.31,77401.74,1.9,-0.06078,4e-05,8.23513]
[1779276652132,43.3,77402.72,1.9,-0.06074,4e-05,8.23076]
[1779276657167,43.3,77406.0,1.9,-0.0606,4e-05,8.21676]
[1779276662202,43.3,77407.42,1.9,-0.06054,4e-05,8.21058]
[1779276667236,43.3,77410.56,1.9,-0.06041,4e-05,8.19725]
[1779276672271,43.3,77409.19,1.9,-0.06047,4e-05,8.20279]
[1779276677307,43.3,77407.6,1.9,-0.06053,4e-05,8.20921]
[1779276684359,43.3,77407.59,1.9,-0.06053,4e-05,8.20892]
[1779276689396,43.3,77407.81,1.9,-0.06051,4e-05,8.20775]
[1779276695437,43.3,77406.6,1.9,-0.06054,4e-05,8.20959]
[1779276702486,43.3,77405.98,1.9,-0.06056,4e-05,8.21188]
[1779276707522,43.3,77404.66,1.9,-0.06062,4e-05,8.21721]
[1779276712557,43.3,77389.34,1.9,-0.06124,4e-05,8.28121]
[1779276717592,43.3,77388.55,1.9,-0.06126,4e-05,8.28372]
[1779276722626,43.3,77395.71,1.9,-0.06096,4e-05,8.25274]
[1779276727663,43.3,77398.52,1.9,-0.06085,4e-05,8.24089]
[1779276735718,43.3,77399.21,1.9,-0.06083,4e-05,8.23969]
[1779276740753,43.3,77406.2,1.9,-0.06056,4e-05,8.21144]
[1779276745788,43.3,77409.97,1.9,-0.06042,4e-05,8.1968]
[1779276750823,43.31,77407.83,1.9,-0.06052,4e-05,8.20688]
[1779276755858,43.3,77406.69,1.9,-0.06053,4e-05,8.20728]
[1779276760893,43.3,77409.5,1.9,-0.0604,4e-05,8.19424]
[1779276765927,43.3,77410.83,1.9,-0.06034,4e-05,8.18802]
[1779276770962,43.3,77410.96,1.9,-0.06035,4e-05,8.18839]
[1779276776732,43.3,77407.59,1.9,-0.06049,4e-05,8.20339]
[1779276782041,43.31,77414.24,1.9,-0.06023,4e-05,8.17602]
[1779276787075,43.31,77413.11,1.9,-0.06028,4e-05,8.18183]
[1779276793118,43.31,77414.22,1.9,-0.06025,4e-05,8.17843]
[1779276798154,43.31,77414.25,1.9,-0.06026,4e-05,8.17928]
[1779276803189,43.31,77414.41,1.9,-0.06026,4e-05,8.17957]
[1779276813259,43.32,77414.96,1.9,-0.06023,4e-05,8.17574]
[1779276818294,43.32,77419.32,1.9,-0.06006,4e-05,8.1577]
[1779276823332,43.32,77418.65,1.9,-0.06008,4e-05,8.15955]
[1779276828366,43.32,77418.99,1.9,-0.06006,4e-05,8.15721]
[1779276833401,43.31,77418.99,1.9,-0.06005,4e-05,8.15632]
[1779276838445,43.31,77417.81,1.9,-0.06009,4e-05,8.16033]
[1779276843480,43.31,77421.28,1.9,-0.05994,4e-05,8.14508]
[1779276848517,43.31,77421.48,1.9,-0.05992,4e-05,8.14354]
[1779276853551,43.31,77416.04,1.9,-0.06014,4e-05,8.16555]
[1779276859653,43.3,77417.68,1.9,-0.06007,4e-05,8.15813]
[1779276864689,43.3,77413.47,1.9,-0.06023,4e-05,8.17535]
[1779276869723,43.3,77408.61,1.9,-0.06043,4e-05,8.19533]
[1779276874219,43.3,77409.99,1.9,-0.06035,4e-05,8.18599]
[1779276874759,43.3,77409.6,1.9,-0.06036,4e-05,8.18757]
[1779276879795,43.3,77408.5,1.9,-0.0604,4e-05,8.19189]
[1779276884830,43.3,77408.91,1.9,-0.06038,4e-05,8.1899]
[1779276889865,43.3,77411.57,1.9,-0.06027,4e-05,8.17852]
[1779276894899,43.3,77411.67,1.9,-0.06027,4e-05,8.17792]
[1779276901948,43.3,77412.52,1.9,-0.06023,4e-05,8.17412]
[1779276907992,43.3,77413.44,1.9,-0.06019,4e-05,8.17008]
[1779276913027,43.3,77415.51,1.9,-0.06011,4e-05,8.16137]
[1779276918063,43.3,77417.32,1.9,-0.06003,4e-05,8.15377]
[1779276923097,43.3,77418.45,1.9,-0.05999,4e-05,8.14904]
[1779276928132,43.3,77420.07,1.9,-0.05992,4e-05,8.14225]
[1779276933168,43.3,77420.25,1.9,-0.05989,4e-05,8.13816]
[1779276939214,43.3,77430.61,1.9,-0.05948,4e-05,8.09528]
[1779276944250,43.3,77431.18,1.9,-0.05946,4e-05,8.09325]
[1779276950290,43.3,77431.26,1.9,-0.05946,4e-05,8.09328]
[1779276956009,43.3,77430.85,1.9,-0.05948,4e-05,8.09525]
[1779276961675,43.3,77430.09,1.9,-0.05951,4e-05,8.0985]
[1779276967410,43.3,77408.11,1.9,-0.0604,4e-05,8.19032]
[1779276972446,43.3,77397.4,1.9,-0.06082,4e-05,8.23441]
[1779276977482,43.3,77394.61,1.9,-0.06093,4e-05,8.24558]
[1779276983522,43.3,77392.47,1.9,-0.06101,4e-05,8.2534]
[1779276989565,43.29,77390.55,1.9,-0.06108,4e-05,8.26027]
[1779276994609,43.29,77389.47,1.9,-0.06109,4e-05,8.26086]
[1779277001657,43.29,77388.98,1.9,-0.0611,4e-05,8.26158]
[1779277006693,43.29,77375.91,1.9,-0.06164,4e-05,8.31721]
[1779277012735,43.29,77374.39,1.9,-0.06171,4e-05,8.32427]
[1779277017769,43.29,77371.71,1.9,-0.06182,4e-05,8.33609]
[1779277023811,43.29,77371.41,1.9,-0.06184,4e-05,8.33793]
[1779277028847,43.3,77369.66,1.9,-0.06192,4e-05,8.34581]
[1779277033881,43.3,77369.69,1.9,-0.06192,4e-05,8.34613]
[1779277040931,43.3,77369.82,1.9,-0.06192,4e-05,8.34622]
[1779277046638,43.3,77369.64,1.9,-0.06193,4e-05,8.34754]
[1779277052016,43.3,77369.29,1.9,-0.06193,4e-05,8.34612]
[1779277057045,43.3,77368.96,1.9,-0.06195,4e-05,8.34799]
[1779277063087,43.3,77369.04,1.9,-0.06195,4e-05,8.34822]
[1779277069129,43.3,77369.29,1.9,-0.06195,4e-05,8.34774]
[1779277074164,43.31,77367.81,1.9,-0.06201,4e-05,8.35445]
[1779277079200,43.31,77362.26,1.9,-0.06224,4e-05,8.37841]
[1779277085242,43.31,77363.5,1.9,-0.0622,4e-05,8.37348]
[1779277090276,43.31,77362.55,1.9,-0.06224,4e-05,8.37774]
[1779277096133,43.31,77363.05,1.9,-0.06222,4e-05,8.37579]
[1779277101356,43.31,77359.48,1.9,-0.06237,4e-05,8.39107]
[1779277106391,43.31,77362.65,1.9,-0.06224,4e-05,8.37766]
[1779277111426,43.31,77358.67,1.9,-0.06238,4e-05,8.39113]
[1779277116460,43.31,77364.59,1.9,-0.06213,4e-05,8.36595]
[1779277121495,43.31,77362.02,1.9,-0.06224,4e-05,8.37679]
[1779277126531,43.31,77363.63,1.9,-0.06217,4e-05,8.36989]
[1779277131566,43.31,77366.29,1.9,-0.06206,4e-05,8.35851]
[1779277136601,43.31,77368.02,1.9,-0.06199,4e-05,8.35107]
[1779277143649,43.31,77368.89,1.9,-0.06195,4e-05,8.34719]
[1779277148684,43.31,77371.0,1.9,-0.06186,4e-05,8.33812]
[1779277155401,43.31,77372.55,1.9,-0.0618,4e-05,8.3314]
[1779277159330,43.31,77373.78,1.9,-0.06175,4e-05,8.32616]
[1779277159336,43.31,77373.78,1.9,-0.06175,4e-05,8.32616]
[1779277159762,43.31,77374.27,1.9,-0.06173,4e-05,8.32405]
[1779277163347,43.31,77373.93,1.9,-0.06174,4e-05,8.32548]
[1779277163355,43.31,77373.93,1.9,-0.06174,4e-05,8.32548]
[1779277163790,43.31,77373.92,1.9,-0.06174,4e-05,8.32549]
[1779277168863,43.31,77374.41,1.9,-0.06172,4e-05,8.3234]
[1779277169392,43.31,77374.41,1.9,-0.06172,4e-05,8.3234]
[1779277169492,43.31,77374.41,1.9,-0.06172,4e-05,8.3234]
[1779277171889,43.31,77374.41,1.9,-0.06172,4e-05,8.3234]
[1779277173453,43.31,77375.3,1.9,-0.06166,4e-05,8.31628]
[1779277173862,43.31,77379.89,1.9,-0.06147,4e-05,8.29693]
[1779277175473,43.31,77379.84,1.9,-0.06147,4e-05,8.29719]
[1779277175875,43.31,77379.64,1.9,-0.06148,4e-05,8.29808]
[1779277179049,43.31,77379.11,1.9,-0.06151,4e-05,8.30042]
[1779277179054,43.31,77379.11,1.9,-0.06151,4e-05,8.30042]
[1779277179056,43.31,77379.11,1.9,-0.06151,4e-05,8.30042]
[1779277179100,43.31,77377.7,1.9,-0.06156,4e-05,8.30641]
[1779277185612,43.31,77375.98,1.9,-0.06164,4e-05,8.31392]
[1779277190980,43.31,77374.36,1.9,-0.0617,4e-05,8.32092]
[1779277201052,43.31,77374.81,1.9,-0.06169,4e-05,8.31933]
[1779277206088,43.31,77370.8,1.9,-0.06186,4e-05,8.33638]
[1779277211123,43.31,77370.61,1.9,-0.06186,4e-05,8.33726]
[1779277216157,43.31,77370.31,1.9,-0.06188,4e-05,8.33859]
[1779277222199,43.31,77370.4,1.9,-0.06187,4e-05,8.33831]
[1779277227234,43.31,77369.77,1.9,-0.0619,4e-05,8.34107]
[1779277232274,43.31,77370.11,1.9,-0.06187,4e-05,8.33637]
[1779277237306,43.31,77368.81,1.9,-0.06192,4e-05,8.342]
[1779277242339,43.31,77362.42,1.9,-0.06219,4e-05,8.36914]
[1779277247377,43.31,77353.59,1.9,-0.06255,4e-05,8.40638]
[1779277252411,43.31,77343.09,1.9,-0.06298,4e-05,8.45049]
[1779277257447,43.31,77338.37,1.9,-0.06317,4e-05,8.47002]
[1779277262491,43.3,77336.74,1.9,-0.06324,4e-05,8.47631]
[1779277269531,43.3,77338.49,1.9,-0.06316,4e-05,8.46807]
[1779277274570,43.3,77337.08,1.9,-0.06321,4e-05,8.47358]
[1779277279605,43.3,77331.5,1.9,-0.06344,4e-05,8.49686]
[1779277284642,43.3,77330.33,1.9,-0.06348,4e-05,8.50122]
[1779277289675,43.3,77328.93,1.9,-0.06353,4e-05,8.50655]
[1779277294714,43.3,77328.45,1.9,-0.06353,4e-05,8.50456]
[1779277299748,43.29,77327.3,1.9,-0.06357,4e-05,8.50884]
[1779277304782,43.29,77323.64,1.9,-0.06372,4e-05,8.52382]
[1779277310824,43.29,77322.32,1.9,-0.06376,4e-05,8.52851]
[1779277315861,43.29,77321.39,1.9,-0.06379,4e-05,8.53163]
[1779277320896,43.29,77314.51,1.9,-0.06408,4e-05,8.56102]
[1779277325929,43.29,77315.45,1.9,-0.06405,4e-05,8.55799]
[1779277330965,43.29,77316.37,1.9,-0.06402,4e-05,8.55501]
[1779277336000,43.3,77315.51,1.9,-0.06407,4e-05,8.55963]
[1779277341037,43.3,77310.82,1.9,-0.06427,4e-05,8.57972]
[1779277346073,43.29,77309.01,1.9,-0.06433,4e-05,8.5861]
[1779277348329,43.29,77271.65,1.9,-0.06593,4e-05,8.74716]
[1779277350634,43.29,77274.93,1.9,-0.06579,4e-05,8.73289]
[1779277350885,43.29,77274.93,1.9,-0.06579,4e-05,8.73289]
[1779277351135,43.29,77274.93,1.9,-0.06579,4e-05,8.73289]
[1779277351431,43.29,77298.65,1.9,-0.06474,4e-05,8.62667]
[1779277355848,43.29,77295.8,1.9,-0.06486,4e-05,8.63828]
[1779277355855,43.29,77295.8,1.9,-0.06486,4e-05,8.63828]
[1779277356157,43.29,77301.03,1.9,-0.06463,4e-05,8.61533]
[1779277361194,43.29,77305.16,1.9,-0.06446,4e-05,8.59764]
[1779277363960,43.29,77305.57,1.9,-0.06444,4e-05,8.59613]
[1779277364214,43.29,77305.84,1.9,-0.06443,4e-05,8.5951]
[1779277365963,43.29,77304.51,1.9,-0.06449,4e-05,8.60096]
[1779277365983,43.29,77304.51,1.9,-0.06449,4e-05,8.60096]
[1779277366543,43.29,77304.51,1.9,-0.06449,4e-05,8.60096]
[1779277367235,43.29,77304.32,1.9,-0.0645,4e-05,8.60203]
[1779277370013,43.29,77303.68,1.9,-0.06453,4e-05,8.60502]
[1779277370018,43.29,77303.68,1.9,-0.06453,4e-05,8.60502]
[1779277370256,43.29,77303.41,1.9,-0.06454,4e-05,8.6063]
[1779277375290,43.29,77300.0,1.9,-0.06469,4e-05,8.62153]
[1779277380326,43.29,77300.81,1.9,-0.06466,4e-05,8.61846]
[1779277385362,43.29,77300.81,1.9,-0.06467,4e-05,8.61888]
[1779277390397,43.29,77295.21,1.9,-0.06491,4e-05,8.64342]
[1779277395431,43.3,77295.51,1.9,-0.0649,4e-05,8.6423]
[1779277400469,43.3,77305.79,1.9,-0.06446,4e-05,8.59812]
[1779277405504,43.3,77308.31,1.9,-0.06436,4e-05,8.58774]
[1779277410540,43.29,77308.39,1.9,-0.06434,4e-05,8.58581]
[1779277415575,43.29,77298.69,1.9,-0.06474,4e-05,8.62477]
[1779277420610,43.29,77296.89,1.9,-0.06481,4e-05,8.63266]
[1779277424703,43.29,77297.14,1.9,-0.0648,4e-05,8.63171]
[1779277424742,43.29,77296.02,1.9,-0.06485,4e-05,8.63657]
[1779277430679,43.3,77298.71,1.9,-0.06474,4e-05,8.62509]
[1779277435714,43.3,77309.94,1.9,-0.06426,4e-05,8.57701]
[1779277440749,43.3,77315.96,1.9,-0.064,4e-05,8.55096]
[1779277445783,43.29,77315.44,1.9,-0.06402,4e-05,8.55233]
[1779277451825,43.3,77314.92,1.9,-0.06405,4e-05,8.55554]
[1779277456861,43.3,77317.43,1.9,-0.06395,4e-05,8.54562]
[1779277461896,43.3,77313.04,1.9,-0.06415,4e-05,8.56526]
[1779277466931,43.3,77320.97,1.9,-0.06381,4e-05,8.53159]
[1779277471967,43.3,77321.84,1.9,-0.06376,4e-05,8.52511]
[1779277477003,43.3,77319.67,1.9,-0.06386,4e-05,8.53548]
[1779277483045,43.31,77321.7,1.9,-0.06379,4e-05,8.528]
[1779277488081,43.31,77322.84,1.9,-0.06374,4e-05,8.52327]
[1779277493115,43.3,77324.33,1.9,-0.06367,4e-05,8.51578]
[1779277498150,43.3,77326.09,1.9,-0.06358,4e-05,8.50717]
[1779277503185,43.3,77330.42,1.9,-0.06339,4e-05,8.48769]
[1779277508220,43.3,77330.77,1.9,-0.06337,4e-05,8.48529]
[1779277513256,43.3,77330.74,1.9,-0.06336,4e-05,8.48453]
[1779277519298,43.29,77330.24,1.9,-0.06337,4e-05,8.4856]
[1779277524335,43.29,77328.91,1.9,-0.06342,4e-05,8.49038]
[1779277529371,43.29,77329.4,1.9,-0.06339,4e-05,8.48736]
[1779277534405,43.29,77328.65,1.9,-0.06339,4e-05,8.48623]
[1779277539440,43.29,77326.8,1.9,-0.06346,4e-05,8.49316]
[1779277544476,43.28,77327.74,1.9,-0.06341,4e-05,8.48815]
[1779277549511,43.28,77330.98,1.9,-0.06328,4e-05,8.47465]
[1779277554548,43.28,77330.78,1.9,-0.06328,4e-05,8.47507]
[1779277559584,43.28,77330.95,1.9,-0.06326,4e-05,8.47348]
[1779277564619,43.28,77330.8,1.9,-0.06326,4e-05,8.47327]
[1779277569653,43.28,77328.63,1.9,-0.06335,4e-05,8.48165]
[1779277574688,43.28,77328.56,1.9,-0.06334,4e-05,8.48105]
[1779277579724,43.27,77329.14,1.9,-0.0633,4e-05,8.4775]
[1779277584758,43.27,77330.86,1.9,-0.06322,4e-05,8.46934]
[1779277589794,43.27,77328.97,1.9,-0.0633,4e-05,8.47654]
[1779277594828,43.27,77327.0,1.9,-0.06335,4e-05,8.48066]
[1779277600870,43.26,77327.16,1.9,-0.06333,4e-05,8.4789]
[1779277606588,43.26,77331.17,1.9,-0.06315,4e-05,8.461]
[1779277616659,43.26,77336.41,1.9,-0.06292,4e-05,8.43736]
[1779277622020,43.26,77341.28,1.9,-0.06274,4e-05,8.41864]
[1779277627054,43.26,77342.49,1.9,-0.06269,4e-05,8.41359]
[1779277632090,43.26,77343.12,1.9,-0.06266,4e-05,8.4106]
[1779277637124,43.27,77334.54,1.9,-0.06303,4e-05,8.44808]
[1779277642159,43.27,77334.24,1.9,-0.06306,4e-05,8.451]
[1779277648202,43.27,77331.72,1.9,-0.06318,4e-05,8.46373]
[1779277653237,43.28,77331.04,1.9,-0.0632,4e-05,8.46488]
[1779277658272,43.28,77330.68,1.9,-0.06323,4e-05,8.46769]
[1779277660285,43.28,77349.26,1.9,-0.06245,4e-05,8.38834]
[1779277666327,43.28,77351.13,1.9,-0.06238,4e-05,8.38067]
[1779277671391,43.28,77351.19,1.9,-0.06237,4e-05,8.38046]
[1779277677405,43.28,77351.58,1.9,-0.06236,4e-05,8.3792]
[1779277682439,43.28,77352.34,1.9,-0.06233,4e-05,8.37615]
[1779277687474,43.28,77353.17,1.9,-0.0623,4e-05,8.37282]
[1779277692510,43.28,77353.95,1.9,-0.06227,4e-05,8.36972]
[1779277697545,43.28,77353.62,1.9,-0.06228,4e-05,8.37136]
[1779277702579,43.28,77348.39,1.9,-0.0625,4e-05,8.39378]
[1779277707614,43.28,77348.28,1.9,-0.06251,4e-05,8.39427]
[1779277713660,43.28,77347.24,1.9,-0.06253,4e-05,8.39529]
[1779277718694,43.28,77346.28,1.9,-0.06257,4e-05,8.39931]
[1779277723729,43.28,77346.91,1.9,-0.06254,4e-05,8.39656]
[1779277728764,43.28,77345.88,1.9,-0.06258,4e-05,8.40084]
[1779277733799,43.28,77345.68,1.9,-0.06259,4e-05,8.40159]
[1779277738834,43.28,77340.02,1.9,-0.06282,4e-05,8.42548]
[1779277743869,43.28,77323.44,1.9,-0.06352,4e-05,8.4958]
[1779277748903,43.28,77305.27,1.9,-0.0643,4e-05,8.57474]
[1779277753943,43.29,77304.06,1.9,-0.06435,4e-05,8.58067]
[1779277758983,43.29,77302.15,1.9,-0.06444,4e-05,8.58938]
[1779277764013,43.29,77298.5,1.9,-0.0646,4e-05,8.60545]
[1779277769050,43.29,77303.86,1.9,-0.06438,4e-05,8.58282]
[1779277774085,43.29,77303.87,1.9,-0.06436,4e-05,8.57987]
[1779277779120,43.29,77303.11,1.9,-0.06439,4e-05,8.58365]
[1779277784155,43.29,77303.56,1.9,-0.06438,4e-05,8.58222]
[1779277789189,43.29,77304.04,1.9,-0.06436,4e-05,8.58066]
[1779277795620,43.29,77302.02,1.9,-0.06445,4e-05,8.5897]
[1779277801277,43.3,77302.79,1.9,-0.06443,4e-05,8.58705]
[1779277806312,43.3,77300.86,1.9,-0.06451,4e-05,8.59577]
[1779277811349,43.3,77302.14,1.9,-0.06446,4e-05,8.59062]
[1779277816388,43.3,77302.75,1.9,-0.06444,4e-05,8.58836]
[1779277817895,43.3,77302.75,1.9,-0.06444,4e-05,8.58836]
[1779277817986,43.3,77301.45,1.9,-0.0645,4e-05,8.59404]
[1779277823430,43.3,77298.52,1.9,-0.06463,4e-05,8.60706]
[1779277828466,43.3,77299.66,1.9,-0.06458,4e-05,8.60236]
[1779277833501,43.3,77301.11,1.9,-0.0645,4e-05,8.59291]
[1779277838536,43.3,77303.01,1.9,-0.06442,4e-05,8.58506]
[1779277843570,43.3,77300.43,1.9,-0.06453,4e-05,8.59647]
[1779277848605,43.3,77301.49,1.9,-0.06449,4e-05,8.59212]
[1779277853640,43.3,77301.95,1.9,-0.06447,4e-05,8.59038]
[1779277858675,43.3,77290.42,1.9,-0.06497,4e-05,8.64028]
[1779277863712,43.3,77284.3,1.9,-0.06523,4e-05,8.66657]
[1779277868747,43.3,77284.98,1.9,-0.06519,4e-05,8.66329]
[1779277874790,43.3,77285.09,1.9,-0.06519,4e-05,8.66243]
[1779277879829,43.3,77283.09,1.9,-0.06527,4e-05,8.67076]
[1779277884865,43.3,77280.26,1.9,-0.06539,4e-05,8.68268]
[1779277887703,43.3,77279.92,1.9,-0.0654,4e-05,8.68401]
[1779277887886,43.3,77280.33,1.9,-0.06538,4e-05,8.68216]
[1779277891742,43.3,77278.83,2.4,-0.06545,4e-05,8.68881]
[1779277891915,43.3,77278.47,2.4,-0.06544,4e-05,8.68724]
[1779277896950,43.3,77265.74,2.4,-0.06601,4e-05,8.74381]
[1779277901984,43.3,77266.56,2.4,-0.06598,4e-05,8.74129]
[1779277907020,43.31,77265.77,2.4,-0.06603,4e-05,8.74572]
[1779277912057,43.31,77270.62,2.4,-0.06583,4e-05,8.72587]
[1779277917091,43.31,77270.26,2.4,-0.06586,4e-05,8.72859]
[1779277922126,43.32,77273.27,2.4,-0.06574,4e-05,8.71677]
[1779277927159,43.32,77278.46,2.4,-0.06551,4e-05,8.69415]
[1779277932194,43.31,77279.87,2.4,-0.06545,4e-05,8.68767]
[1779277937231,43.31,77282.43,2.4,-0.06533,4e-05,8.67587]
[1779277940339,43.31,77283.57,2.4,-0.06527,4e-05,8.67001]
[1779277940419,43.31,77283.86,2.4,-0.06525,4e-05,8.6683]
[1779277946303,43.3,77288.69,2.4,-0.06502,4e-05,8.64479]
[1779277952344,43.3,77288.69,2.4,-0.06497,4e-05,8.63891]
[1779277957380,43.29,77291.34,2.4,-0.06484,4e-05,8.62549]
[1779277964001,43.29,77295.9,2.4,-0.06464,4e-05,8.6047]
[1779277969550,43.29,77307.63,2.4,-0.06411,4e-05,8.55163]
[1779277975170,43.28,77307.44,2.4,-0.0641,4e-05,8.5506]
[1779277980363,43.28,77307.86,2.4,-0.06408,4e-05,8.54802]
[1779277986587,43.28,77309.25,2.4,-0.064,4e-05,8.54012]
[1779277991622,43.27,77310.46,2.4,-0.06394,4e-05,8.5338]
[1779277996657,43.27,77309.43,2.4,-0.06397,4e-05,8.53715]
[1779278001735,43.27,77309.35,2.4,-0.06397,4e-05,8.53707]
[1779278004961,43.27,77309.15,2.4,-0.06397,4e-05,8.53729]
[1779278010755,43.26,77311.39,2.4,-0.06386,4e-05,8.52584]
[1779278015791,43.26,77310.07,2.4,-0.06388,4e-05,8.5272]
[1779278023846,43.26,77309.75,2.4,-0.06388,4e-05,8.52711]
[1779278028882,43.26,77308.85,2.4,-0.06391,4e-05,8.53005]
[1779278033917,43.25,77307.09,2.4,-0.06398,4e-05,8.53671]
[1779278039958,43.25,77306.99,2.4,-0.06397,4e-05,8.53601]
[1779278044994,43.25,77306.73,2.4,-0.06397,4e-05,8.5362]
[1779278050031,43.25,77306.55,2.4,-0.06397,4e-05,8.53607]
[1779278055765,43.25,77306.32,2.4,-0.06397,4e-05,8.53596]
[1779278061108,43.24,77306.09,2.4,-0.06397,4e-05,8.53603]
[1779278068080,43.24,77306.66,2.4,-0.06394,4e-05,8.53268]
[1779278074198,43.24,77306.44,2.4,-0.06391,4e-05,8.52881]
[1779278079236,43.24,77305.11,2.4,-0.06396,4e-05,8.53347]
[1779278084269,43.23,77305.29,2.4,-0.06394,4e-05,8.53183]
[1779278089303,43.23,77305.35,2.4,-0.06393,4e-05,8.53072]
[1779278096045,43.23,77305.36,2.4,-0.06392,4e-05,8.52968]
[1779278101708,43.23,77305.2,2.4,-0.06392,4e-05,8.52955]
[1779278107707,43.23,77305.17,2.4,-0.06391,4e-05,8.52871]
[1779278114064,43.22,77305.93,2.4,-0.06387,4e-05,8.52455]
[1779278119519,43.22,77305.78,2.4,-0.06387,4e-05,8.52418]
[1779278124338,43.22,77305.65,2.4,-0.06387,4e-05,8.52431]
[1779278129593,43.22,77314.83,2.4,-0.0635,4e-05,8.48684]
[1779278136326,43.23,77312.86,2.4,-0.06358,4e-05,8.49417]
[1779278141677,43.23,77309.77,2.4,-0.06373,4e-05,8.50894]
[1779278146712,43.24,77309.77,2.4,-0.06374,4e-05,8.51036]
[1779278151748,43.24,77309.69,2.4,-0.06376,4e-05,8.51213]
[1779278156783,43.24,77309.91,2.4,-0.06376,4e-05,8.5126]
[1779278161819,43.25,77307.98,2.4,-0.06386,4e-05,8.52225]
[1779278166853,43.25,77307.65,2.4,-0.06388,4e-05,8.52498]
[1779278171888,43.25,77307.7,2.4,-0.06389,4e-05,8.52608]
[1779278176924,43.25,77307.49,2.4,-0.06392,4e-05,8.52828]
[1779278181959,43.26,77307.51,2.4,-0.06393,4e-05,8.52947]
[1779278186996,43.26,77307.15,2.4,-0.06395,4e-05,8.53228]
[1779278192029,43.26,77306.75,2.4,-0.06396,4e-05,8.53184]
[1779278197063,43.27,77304.29,2.4,-0.06408,4e-05,8.5436]
[1779278202125,43.27,77304.93,2.4,-0.06406,4e-05,8.54202]
[1779278207219,43.27,77304.99,2.4,-0.06407,4e-05,8.54269]
[1779278212248,43.27,77302.81,2.4,-0.06417,4e-05,8.55318]
[1779278216533,43.28,77302.61,2.4,-0.06419,4e-05,8.5551]
[1779278217206,43.28,77302.85,2.4,-0.06418,4e-05,8.55427]
[1779278222243,43.28,77303.48,2.4,-0.06416,4e-05,8.5526]
[1779278223920,43.28,77303.63,2.4,-0.06416,4e-05,8.55216]
[1779278223925,43.28,77303.63,2.4,-0.06416,4e-05,8.55216]
[1779278224256,43.28,77304.28,2.4,-0.06413,4e-05,8.54957]
[1779278230297,43.28,77306.9,2.4,-0.06404,4e-05,8.53965]
[1779278230783,43.28,77306.9,2.4,-0.06404,4e-05,8.53965]
[1779278232808,43.28,77306.56,2.4,-0.06405,4e-05,8.54134]
[1779278232829,43.28,77306.56,2.4,-0.06405,4e-05,8.54134]
[1779278232909,43.28,77305.75,2.4,-0.06409,4e-05,8.54526]
[1779278234761,43.28,77305.75,2.4,-0.06409,4e-05,8.54526]
[1779278234780,43.28,77305.75,2.4,-0.06409,4e-05,8.54526]
[1779278235202,43.28,77305.75,2.4,-0.06409,4e-05,8.54526]
[1779278235333,43.28,77305.75,2.4,-0.0641,4e-05,8.54569]
[1779278236839,43.29,77305.49,2.4,-0.06411,4e-05,8.54703]
[1779278237346,43.29,77305.52,2.4,-0.06411,4e-05,8.54711]
[1779278237783,43.29,77305.52,2.4,-0.06411,4e-05,8.54711]
[1779278237878,43.29,77305.49,2.4,-0.06411,4e-05,8.54745]
[1779278238842,43.29,77305.49,2.4,-0.06411,4e-05,8.54745]
[1779278238924,43.29,77305.49,2.4,-0.06412,4e-05,8.54766]
[1779278241378,43.29,77305.49,2.4,-0.06412,4e-05,8.54786]
[1779278245566,43.29,77305.78,2.4,-0.06411,4e-05,8.54724]
[1779278251446,43.29,77305.8,2.4,-0.0641,4e-05,8.54558]
[1779278257169,43.29,77305.71,2.4,-0.06412,4e-05,8.54697]
[1779278262698,43.3,77304.73,2.4,-0.06417,4e-05,8.55217]
[1779278268566,43.3,77300.64,2.4,-0.06435,4e-05,8.57086]
[1779278275295,43.3,77301.15,2.4,-0.06434,4e-05,8.56951]
[1779278280651,43.3,77301.96,2.4,-0.06431,4e-05,8.56683]
[1779278285685,43.3,77304.73,2.4,-0.0642,4e-05,8.55559]
[1779278290721,43.31,77307.46,2.4,-0.06409,4e-05,8.54468]
[1779278295757,43.31,77307.43,2.4,-0.0641,4e-05,8.54567]
[1779278300792,43.31,77307.59,2.4,-0.06411,4e-05,8.54586]
[1779278306834,43.31,77307.47,2.4,-0.06412,4e-05,8.54746]
[1779278311869,43.32,77314.96,2.4,-0.06379,4e-05,8.51297]
[1779278316905,43.32,77320.65,2.4,-0.06356,4e-05,8.48978]
[1779278319465,43.32,77321.53,2.4,-0.06353,4e-05,8.48627]
[1779278319824,43.32,77323.07,2.4,-0.06347,4e-05,8.48017]
[1779278319924,43.32,77323.07,2.4,-0.06347,4e-05,8.48017]
[1779278322239,43.32,77324.04,2.4,-0.06343,4e-05,8.47627]
[1779278322247,43.32,77324.04,2.4,-0.06343,4e-05,8.47627]
[1779278322262,43.32,77325.68,2.4,-0.06336,4e-05,8.46951]
[1779278327737,43.32,77328.28,2.4,-0.06326,4e-05,8.45967]
[1779278333016,43.33,77332.58,2.4,-0.0631,4e-05,8.44298]
[1779278338052,43.33,77334.06,2.4,-0.06305,4e-05,8.43822]
[1779278344094,43.34,77332.76,2.4,-0.06313,4e-05,8.44571]
[1779278349128,43.34,77331.78,2.4,-0.06318,4e-05,8.45152]
[1779278355171,43.34,77327.36,2.4,-0.06339,4e-05,8.4723]
[1779278360205,43.35,77323.93,2.4,-0.06355,4e-05,8.4885]
[1779278365240,43.35,77327.45,2.4,-0.06341,4e-05,8.47497]
[1779278370278,43.35,77333.99,2.4,-0.06315,4e-05,8.4486]
[1779278374561,43.35,77333.82,2.4,-0.06314,4e-05,8.44626]
[1779278374568,43.35,77333.82,2.4,-0.06314,4e-05,8.44626]
[1779278382362,43.36,77337.93,2.4,-0.063,4e-05,8.43268]
[1779278387397,43.37,77337.98,2.4,-0.06302,4e-05,8.43423]
[1779278392585,43.37,77336.4,2.4,-0.0631,4e-05,8.4423]
[1779278392671,43.37,77331.32,2.4,-0.06331,4e-05,8.46427]
[1779278397467,43.37,77316.99,2.4,-0.06393,4e-05,8.52686]
[1779278397798,43.37,77316.99,2.4,-0.06393,4e-05,8.52686]
[1779278403509,43.38,77311.19,2.4,-0.06419,4e-05,8.55286]
[1779278408545,43.38,77299.96,2.4,-0.06467,4e-05,8.60174]
[1779278413579,43.38,77302.1,2.4,-0.06459,4e-05,8.59291]
[1779278420629,43.38,77302.31,2.4,-0.06458,4e-05,8.59265]
[1779278426384,43.38,77302.79,2.4,-0.06457,4e-05,8.59092]
[1779278427101,43.38,77302.79,2.4,-0.06457,4e-05,8.59092]
[1779278427237,43.38,77302.79,2.4,-0.06457,4e-05,8.59092]
[1779278432647,43.38,77302.49,2.4,-0.06458,4e-05,8.59252]
[1779278437755,43.38,77300.77,2.4,-0.06464,4e-05,8.59691]
[1779278443797,43.38,77299.97,2.4,-0.06467,4e-05,8.60067]
[1779278448054,43.38,77299.94,2.4,-0.06468,4e-05,8.60095]
[1779278453675,43.38,77301.44,2.4,-0.06462,4e-05,8.59475]
[1779278455611,43.38,77299.89,2.4,-0.06468,4e-05,8.60149]
[1779278461277,43.38,77302.55,2.4,-0.06457,4e-05,8.59026]
[1779278466664,43.39,77322.04,2.4,-0.06375,4e-05,8.50707]
[1779278471712,43.39,77326.46,2.4,-0.06356,4e-05,8.48813]
[1779278478037,43.39,77332.27,2.4,-0.06333,4e-05,8.46478]
[1779278483073,43.39,77327.46,2.4,-0.06354,4e-05,8.48625]
[1779278488107,43.39,77331.73,2.4,-0.06337,4e-05,8.46893]
[1779278493143,43.39,77342.1,2.4,-0.06292,4e-05,8.42205]
[1779278498189,43.39,77343.75,2.4,-0.06284,4e-05,8.41437]
[1779278504220,43.39,77354.85,2.4,-0.06237,4e-05,8.36635]
[1779278506991,43.39,77353.91,2.4,-0.06241,4e-05,8.37022]
[1779278506995,43.39,77353.91,2.4,-0.06241,4e-05,8.37022]
[1779278509223,43.39,77356.57,2.4,-0.0623,4e-05,8.35883]
[1779278509325,43.39,77362.97,2.4,-0.06203,4e-05,8.33172]
[1779278515299,43.39,77360.28,2.4,-0.06214,4e-05,8.34316]
[1779278520334,43.39,77359.33,2.4,-0.06218,4e-05,8.3472]
[1779278525673,43.39,77359.67,2.4,-0.06217,4e-05,8.34582]
[1779278531413,43.39,77362.29,2.4,-0.06206,4e-05,8.33499]
[1779278536447,43.39,77361.24,2.4,-0.06211,4e-05,8.33967]
[1779278541482,43.39,77364.69,2.4,-0.06197,4e-05,8.32532]
[1779278546517,43.39,77363.83,2.4,-0.06201,4e-05,8.32933]
[1779278551555,43.39,77362.52,2.4,-0.06204,4e-05,8.33189]
[1779278557596,43.39,77364.49,2.4,-0.06197,4e-05,8.32409]
[1779278562632,43.4,77370.85,2.4,-0.06171,4e-05,8.29773]
[1779278567666,43.4,77378.55,2.4,-0.06139,4e-05,8.26492]
[1779278572702,43.4,77378.75,2.4,-0.06139,4e-05,8.26452]
[1779278577740,43.4,77379.11,2.4,-0.06138,4e-05,8.26397]
[1779278582772,43.4,77381.86,2.4,-0.06128,4e-05,8.25322]
[1779278587807,43.4,77382.79,2.4,-0.06125,4e-05,8.25015]
[1779278589129,43.4,77382.72,2.4,-0.06125,4e-05,8.25022]
[1779278589822,43.4,77390.98,2.4,-0.06091,4e-05,8.2154]
[1779278595864,43.4,77393.87,2.4,-0.06078,4e-05,8.20234]
[1779278600900,43.4,77391.04,2.4,-0.06089,4e-05,8.21338]
[1779278603389,43.4,77391.14,2.4,-0.06088,4e-05,8.21276]
[1779278603457,43.4,77391.14,2.4,-0.06088,4e-05,8.21276]
[1779278603469,43.4,77395.28,2.4,-0.06071,4e-05,8.19525]
[1779278608956,43.39,77403.82,2.4,-0.06036,4e-05,8.15871]
[1779278613991,43.39,77404.76,2.4,-0.06029,4e-05,8.15081]
[1779278619026,43.39,77406.12,2.4,-0.06023,4e-05,8.14453]
[1779278624659,43.39,77406.47,2.4,-0.06021,4e-05,8.14254]
[1779278624692,43.39,77406.47,2.4,-0.06021,4e-05,8.14254]
[1779278624775,43.39,77406.3,2.4,-0.06022,4e-05,8.14311]
[1779278625628,43.39,77406.3,2.4,-0.06022,4e-05,8.14311]
[1779278625658,43.39,77388.18,2.4,-0.06095,4e-05,8.21874]
[1779278627668,43.39,77381.62,2.4,-0.06122,4e-05,8.24645]
[1779278629676,43.39,77383.09,2.4,-0.06117,4e-05,8.24092]
[1779278629722,43.39,77383.64,2.4,-0.06115,4e-05,8.23913]
[1779278633730,43.4,77382.53,2.4,-0.06121,4e-05,8.24538]
[1779278633777,43.4,77381.44,2.4,-0.06126,4e-05,8.25048]
[1779278639169,43.4,77386.44,2.4,-0.06106,4e-05,8.2305]
[1779278641399,43.4,77386.08,2.4,-0.06108,4e-05,8.23214]
[1779278641847,43.4,77386.08,2.4,-0.06108,4e-05,8.23214]
[1779278641873,43.4,77397.2,2.4,-0.06062,4e-05,8.18504]
[1779278645218,43.4,77411.53,2.4,-0.06004,4e-05,8.12476]
[1779278646625,43.4,77411.53,2.4,-0.06004,4e-05,8.12476]
[1779278652267,43.4,77407.12,2.4,-0.06021,4e-05,8.1427]
[1779278656653,43.4,77406.21,2.4,-0.06025,4e-05,8.14644]
[1779278662342,43.4,77400.14,2.4,-0.06049,4e-05,8.17118]
[1779278667376,43.39,77401.6,2.4,-0.06043,4e-05,8.16463]
[1779278673419,43.39,77403.24,2.4,-0.06033,4e-05,8.15391]
[1779278680468,43.39,77407.08,2.4,-0.06017,4e-05,8.13736]
[1779278685506,43.39,77409.09,2.4,-0.06009,4e-05,8.12864]
[1779278690539,43.39,77410.61,2.4,-0.06002,4e-05,8.12197]
[1779278695577,43.39,77412.09,2.4,-0.05996,4e-05,8.11549]
[1779278700610,43.39,77411.38,2.4,-0.05999,4e-05,8.11815]
[1779278705646,43.39,77406.78,2.4,-0.06017,4e-05,8.13703]
[1779278710682,43.39,77405.47,2.4,-0.06022,4e-05,8.14222]
[1779278715716,43.39,77401.21,2.4,-0.06039,4e-05,8.15976]
[1779278720753,43.39,77415.06,2.4,-0.05983,4e-05,8.10198]
[1779278721665,43.39,77415.06,2.4,-0.05983,4e-05,8.10198]
[1779278726795,43.39,77415.48,2.4,-0.05982,4e-05,8.10045]
[1779278732853,43.39,77414.42,2.4,-0.05984,4e-05,8.1016]
[1779278737875,43.39,77415.64,2.4,-0.05979,4e-05,8.09655]
[1779278742915,43.39,77411.06,2.4,-0.05997,4e-05,8.11552]
[1779278747945,43.39,77407.85,2.4,-0.0601,4e-05,8.12879]
[1779278752980,43.39,77411.84,2.4,-0.05994,4e-05,8.11217]
[1779278758015,43.39,77413.19,2.4,-0.05988,4e-05,8.10657]
[1779278763074,43.39,77406.76,2.4,-0.06014,4e-05,8.13328]
[1779278768998,43.39,77409.45,2.4,-0.06003,4e-05,8.1219]
[1779278775824,43.39,77410.94,2.4,-0.05997,4e-05,8.11534]
[1779278781200,43.39,77414.7,2.4,-0.05982,4e-05,8.09947]
[1779278786234,43.39,77413.78,2.4,-0.05985,4e-05,8.10306]
[1779278791271,43.38,77415.31,2.4,-0.05976,4e-05,8.09309]
[1779278797314,43.38,77416.88,2.4,-0.0597,4e-05,8.08634]
[1779278806034,43.38,77419.19,2.4,-0.0596,4e-05,8.07656]
[1779278811412,43.38,77419.98,2.4,-0.05957,4e-05,8.07323]
[1779278816448,43.38,77423.54,2.4,-0.05943,4e-05,8.05858]
[1779278818331,43.38,77419.0,2.4,-0.05961,4e-05,8.07745]
[1779278820475,43.38,77404.9,2.4,-0.06018,4e-05,8.13608]
[1779278825510,43.38,77404.3,2.4,-0.0602,4e-05,8.1382]
[1779278830545,43.38,77402.87,2.4,-0.06026,4e-05,8.14376]
[1779278835581,43.38,77398.25,2.4,-0.06044,4e-05,8.16251]
[1779278840615,43.38,77389.77,2.4,-0.06078,4e-05,8.19768]
[1779278845650,43.38,77388.85,2.4,-0.06081,4e-05,8.20072]
[1779278850685,43.38,77387.99,2.4,-0.06085,4e-05,8.20465]
[1779278855720,43.38,77387.34,2.4,-0.06086,4e-05,8.20513]
[1779278862769,43.38,77383.97,2.4,-0.06101,4e-05,8.22069]
[1779278867805,43.39,77383.18,2.4,-0.06105,4e-05,8.22497]
[1779278873506,43.39,77381.08,2.4,-0.06115,4e-05,8.23485]
[1779278881907,43.39,77381.51,2.4,-0.06115,4e-05,8.23444]
[1779278886942,43.39,77380.57,2.4,-0.06119,4e-05,8.23925]
[1779278893992,43.4,77380.5,2.4,-0.06121,4e-05,8.2407]
[1779278899025,43.4,77391.24,2.4,-0.06078,4e-05,8.19676]
[1779278905069,43.4,77390.56,2.4,-0.06082,4e-05,8.20078]
[1779278910104,43.4,77389.05,2.4,-0.06088,4e-05,8.20725]
[1779278915138,43.4,77398.59,2.4,-0.06047,4e-05,8.16353]
[1779278920178,43.4,77397.01,2.4,-0.06053,4e-05,8.17]
[1779278925209,43.4,77398.8,2.4,-0.06045,4e-05,8.1624]
[1779278930244,43.4,77401.43,2.4,-0.06035,4e-05,8.15131]
[1779278935281,43.4,77405.34,2.4,-0.06019,4e-05,8.13493]
[1779278940316,43.4,77408.23,2.4,-0.06007,4e-05,8.12284]
[1779278945353,43.4,77414.84,2.4,-0.05981,4e-05,8.09542]
[1779278950387,43.4,77413.78,2.4,-0.05985,4e-05,8.09993]
[1779278955421,43.4,77415.0,2.4,-0.0598,4e-05,8.09495]
[1779278960456,43.4,77415.57,2.4,-0.05978,4e-05,8.09266]
[1779278965492,43.4,77417.95,2.4,-0.05968,4e-05,8.08291]
[1779278970530,43.4,77417.82,2.4,-0.05969,4e-05,8.08358]
[1779278982615,43.4,77418.23,2.4,-0.05965,4e-05,8.07879]
[1779278987650,43.4,77414.97,2.4,-0.05979,4e-05,8.09238]
[1779278992687,43.4,77403.56,2.4,-0.06026,4e-05,8.14095]
[1779278996714,43.41,77389.99,2.4,-0.06082,4e-05,8.19887]
[1779279000529,43.41,77385.28,2.4,-0.06102,4e-05,8.21931]
[1779279000535,43.41,77385.28,2.4,-0.06102,4e-05,8.21931]
[1779279000540,43.41,77385.28,2.4,-0.06102,4e-05,8.21931]
[1779279000550,43.41,77385.28,2.4,-0.06102,4e-05,8.21931]
[1779279000555,43.41,77385.28,2.4,-0.06102,4e-05,8.21931]
[1779279000570,43.41,77385.28,2.4,-0.06102,4e-05,8.21931]
[1779279000575,43.41,77385.28,2.4,-0.06102,4e-05,8.21931]
[1779279000743,43.41,77385.28,2.4,-0.06102,4e-05,8.21955]
[1779279002081,43.41,77385.28,2.4,-0.06102,4e-05,8.21955]
[1779279002085,43.41,77385.28,2.4,-0.06102,4e-05,8.21955]
[1779279002090,43.41,77385.28,2.4,-0.06102,4e-05,8.21955]
[1779279002100,43.41,77385.28,2.4,-0.06102,4e-05,8.21955]
[1779279002120,43.41,77383.59,2.4,-0.06109,4e-05,8.22685]
[1779279002545,43.41,77383.59,2.4,-0.06109,4e-05,8.22685]
[1779279002554,43.41,77383.59,2.4,-0.06109,4e-05,8.22685]
[1779279002757,43.41,77383.59,2.4,-0.06109,4e-05,8.22705]
[1779279004544,43.41,77381.08,2.4,-0.0612,4e-05,8.23778]
[1779279004550,43.41,77381.08,2.4,-0.0612,4e-05,8.23778]
[1779279004771,43.41,77380.9,2.4,-0.06121,4e-05,8.23871]
[1779279006545,43.41,77379.66,2.4,-0.06126,4e-05,8.24409]
[1779279006550,43.41,77379.66,2.4,-0.06126,4e-05,8.24409]
[1779279006555,43.41,77379.66,2.4,-0.06126,4e-05,8.24409]
[1779279006576,43.41,77379.66,2.4,-0.06126,4e-05,8.24409]
[1779279011819,43.41,77379.16,2.4,-0.06129,4e-05,8.24716]
[1779279016854,43.42,77378.69,2.4,-0.06131,4e-05,8.24981]
[1779279021890,43.42,77379.0,2.4,-0.06131,4e-05,8.24911]
[1779279026924,43.42,77377.68,2.4,-0.06137,4e-05,8.25519]
[1779279032966,43.42,77378.29,2.4,-0.06132,4e-05,8.24979]
[1779279038003,43.42,77378.68,2.4,-0.06131,4e-05,8.24858]
[1779279043040,43.42,77378.95,2.4,-0.0613,4e-05,8.24784]
[1779279050088,43.42,77379.25,2.4,-0.0613,4e-05,8.2471]
[1779279057139,43.42,77379.57,2.4,-0.06129,4e-05,8.24624]
[1779279062175,43.42,77380.09,2.4,-0.06127,4e-05,8.24439]
[1779279068218,43.43,77380.41,2.4,-0.06126,4e-05,8.24342]
[1779279073252,43.43,77384.1,2.4,-0.06111,4e-05,8.22829]
[1779279079293,43.43,77381.25,2.4,-0.06123,4e-05,8.24078]
[1779279084329,43.43,77381.16,2.4,-0.06124,4e-05,8.2415]
[1779279090372,43.43,77385.07,2.4,-0.06109,4e-05,8.22566]
[1779279095407,43.43,77384.51,2.4,-0.06109,4e-05,8.22514]
[1779279100441,43.43,77384.17,2.4,-0.06111,4e-05,8.22708]
[1779279105476,43.43,77383.73,2.4,-0.06113,4e-05,8.22948]
[1779279110518,43.43,77383.27,2.4,-0.06116,4e-05,8.23199]
[1779279115550,43.44,77383.38,2.4,-0.06116,4e-05,8.23217]
[1779279120584,43.44,77387.96,2.4,-0.06098,4e-05,8.21376]
[1779279125618,43.44,77386.83,2.4,-0.06103,4e-05,8.21933]
[1779279130654,43.44,77386.93,2.4,-0.06104,4e-05,8.21977]
[1779279136697,43.44,77387.19,2.4,-0.06104,4e-05,8.21972]
[1779279141731,43.45,77384.54,2.4,-0.06115,4e-05,8.23165]
[1779279146766,43.45,77384.11,2.4,-0.06118,4e-05,8.23423]
[1779279151802,43.45,77384.48,2.4,-0.06115,4e-05,8.23008]
[1779279156835,43.45,77386.89,2.4,-0.06106,4e-05,8.22084]
[1779279161870,43.45,77388.26,2.4,-0.06101,4e-05,8.21598]
[1779279166906,43.45,77387.92,2.4,-0.06103,4e-05,8.2183]
[1779279172947,43.46,77388.56,2.4,-0.06102,4e-05,8.21668]
[1779279182010,43.46,77388.73,2.4,-0.06103,4e-05,8.21755]
[1779279187045,43.46,77388.25,2.4,-0.06105,4e-05,8.22042]
[1779279192210,43.46,77389.54,2.4,-0.06101,4e-05,8.21571]
[1779279199129,43.47,77399.95,2.4,-0.0606,4e-05,8.17355]
[1779279206178,43.47,77396.94,2.4,-0.06072,4e-05,8.1859]
[1779279211214,43.47,77393.96,2.4,-0.06082,4e-05,8.19506]
[1779279216249,43.47,77391.69,2.4,-0.06092,4e-05,8.20582]
[1779279219744,43.47,77391.95,2.4,-0.06092,4e-05,8.20549]
[1779279219748,43.47,77391.95,2.4,-0.06092,4e-05,8.20549]
[1779279220276,43.47,77391.4,2.4,-0.06094,4e-05,8.20804]
[1779279226319,43.48,77390.37,2.4,-0.061,4e-05,8.21384]
[1779279231354,43.48,77389.18,2.4,-0.06106,4e-05,8.22004]
[1779279236388,43.48,77383.65,2.4,-0.0613,4e-05,8.24435]
[1779279241424,43.48,77383.63,2.4,-0.06131,4e-05,8.24544]
[1779279246460,43.49,77379.5,2.4,-0.06149,4e-05,8.26386]
[1779279251493,43.49,77378.44,2.4,-0.06154,4e-05,8.26911]
[1779279256531,43.49,77379.37,2.4,-0.06151,4e-05,8.26595]
[1779279262571,43.49,77379.94,2.4,-0.06149,4e-05,8.26448]
[1779279267606,43.49,77380.02,2.4,-0.06149,4e-05,8.26488]
[1779279273651,43.5,77380.11,2.4,-0.06148,4e-05,8.262]
[1779279278683,43.5,77380.59,2.4,-0.06146,4e-05,8.26073]
[1779279283785,43.5,77384.29,2.4,-0.06132,4e-05,8.24582]
[1779279285203,43.5,77385.11,2.4,-0.06129,4e-05,8.24256]
[1779279285209,43.5,77385.11,2.4,-0.06129,4e-05,8.24256]
[1779279285292,43.5,77384.9,2.4,-0.0613,4e-05,8.24361]
[1779279285731,43.5,77384.9,2.4,-0.0613,4e-05,8.24361]
[1779279285740,43.5,77384.9,2.4,-0.0613,4e-05,8.24361]
[1779279285761,43.5,77384.9,2.4,-0.0613,4e-05,8.24379]
[1779279287150,43.5,77384.9,2.4,-0.0613,4e-05,8.24379]
[1779279287718,43.5,77384.74,2.4,-0.06131,4e-05,8.24463]
[1779279287724,43.5,77384.74,2.4,-0.0613,4e-05,8.24442]
[1779279291161,43.5,77384.74,2.4,-0.06131,4e-05,8.24459]
[1779279291193,43.5,77384.18,2.4,-0.06132,4e-05,8.2465]
[1779279296463,43.5,77380.63,2.4,-0.06147,4e-05,8.2614]
[1779279301845,43.5,77371.97,2.4,-0.06183,4e-05,8.29847]
[1779279306880,43.5,77373.49,2.4,-0.06178,4e-05,8.29263]
[1779279316610,43.5,77376.33,2.4,-0.06167,4e-05,8.28167]
[1779279321986,43.51,77384.84,2.4,-0.06133,4e-05,8.24662]
[1779279329035,43.5,77389.15,2.4,-0.06115,4e-05,8.22829]
[1779279334069,43.5,77387.8,2.4,-0.06117,4e-05,8.22961]
[1779279339105,43.5,77386.68,2.4,-0.06121,4e-05,8.23336]
[1779279344139,43.5,77387.81,2.4,-0.06115,4e-05,8.2277]
[1779279349175,43.5,77384.5,2.4,-0.06128,4e-05,8.24065]
[1779279354210,43.49,77384.64,2.4,-0.06126,4e-05,8.23917]
[1779279361259,43.49,77384.43,2.4,-0.06126,4e-05,8.23888]
[1779279361816,43.49,77384.43,2.4,-0.06126,4e-05,8.23888]
[1779279361823,43.49,77384.43,2.4,-0.06126,4e-05,8.23888]
[1779279362266,43.49,77384.02,2.4,-0.06128,4e-05,8.24044]
[1779279367300,43.49,77383.91,2.4,-0.06127,4e-05,8.24012]
[1779279372338,43.49,77384.37,2.4,-0.06125,4e-05,8.23746]
[1779279377375,43.49,77388.07,2.4,-0.06109,4e-05,8.22131]
[1779279382408,43.48,77394.99,2.4,-0.0608,4e-05,8.19183]
[1779279383209,43.48,77394.99,2.4,-0.0608,4e-05,8.19183]
[1779279388450,43.48,77407.94,2.4,-0.06028,4e-05,8.13745]
[1779279393486,43.48,77410.32,2.4,-0.06016,4e-05,8.12405]
[1779279398519,43.48,77409.04,2.4,-0.06021,4e-05,8.1293]
[1779279403557,43.48,77411.15,2.4,-0.06012,4e-05,8.1204]
[1779279408592,43.48,77410.37,2.4,-0.06015,4e-05,8.1235]
[1779279413627,43.48,77411.55,2.4,-0.06011,4e-05,8.11916]
[1779279418662,43.48,77412.76,2.4,-0.06006,4e-05,8.11392]
[1779279424705,43.48,77413.36,2.4,-0.06004,4e-05,8.11161]
[1779279429741,43.48,77412.79,2.4,-0.06006,4e-05,8.11385]
[1779279434773,43.48,77413.01,2.4,-0.06005,4e-05,8.11279]
[1779279439808,43.48,77412.99,2.4,-0.06005,4e-05,8.11273]
[1779279444845,43.48,77415.3,2.4,-0.05995,4e-05,8.10303]
[1779279449879,43.48,77415.05,2.4,-0.05996,4e-05,8.104]
[1779279454914,43.48,77414.61,2.4,-0.05996,4e-05,8.10242]
[1779279459948,43.48,77413.05,2.4,-0.06002,4e-05,8.1088]
[1779279464994,43.48,77413.7,2.4,-0.05999,4e-05,8.10603]
[1779279470019,43.48,77414.8,2.4,-0.05995,4e-05,8.10139]
[1779279476729,43.48,77415.13,2.4,-0.05993,4e-05,8.09998]
[1779279482104,43.48,77417.41,2.4,-0.05984,4e-05,8.09055]
[1779279488145,43.48,77417.58,2.4,-0.05984,4e-05,8.08995]
[1779279493182,43.48,77416.71,2.4,-0.05987,4e-05,8.09363]
[1779279498217,43.48,77416.82,2.4,-0.05987,4e-05,8.09317]
[1779279504260,43.48,77417.2,2.4,-0.05985,4e-05,8.09153]
[1779279509294,43.48,77417.16,2.4,-0.05985,4e-05,8.09162]
[1779279514329,43.48,77419.7,2.4,-0.05973,4e-05,8.07772]
[1779279521378,43.48,77419.33,2.4,-0.05974,4e-05,8.0794]
[1779279526414,43.48,77418.51,2.4,-0.05978,4e-05,8.08296]
[1779279531448,43.48,77418.94,2.4,-0.05976,4e-05,8.08137]
[1779279537490,43.48,77419.68,2.4,-0.05974,4e-05,8.0785]
[1779279542525,43.48,77418.16,2.4,-0.0598,4e-05,8.08492]
[1779279546541,43.48,77417.82,2.4,-0.05981,4e-05,8.08637]
[1779279546745,43.48,77399.33,2.4,-0.06056,4e-05,8.1633]
[1779279548568,43.48,77383.4,2.4,-0.06121,4e-05,8.22979]
[1779279553602,43.48,77385.06,2.4,-0.06114,4e-05,8.22329]
[1779279558637,43.48,77387.53,2.4,-0.06103,4e-05,8.2123]
[1779279563672,43.48,77392.42,2.4,-0.06083,4e-05,8.19088]
[1779279569713,43.48,77392.73,2.4,-0.0608,4e-05,8.18851]
[1779279574748,43.48,77393.17,2.4,-0.06075,4e-05,8.18242]
[1779279579783,43.47,77393.57,2.4,-0.06073,4e-05,8.17987]
[1779279584818,43.47,77393.91,2.4,-0.06071,4e-05,8.17757]
[1779279589853,43.47,77394.44,2.4,-0.06068,4e-05,8.17433]
[1779279594890,43.47,77394.18,2.4,-0.06068,4e-05,8.17454]
[1779279599925,43.47,77392.33,2.4,-0.06075,4e-05,8.18135]
[1779279605634,43.47,77381.84,2.4,-0.06117,4e-05,8.22529]
[1779279611002,43.47,77376.76,2.4,-0.06138,4e-05,8.24693]
[1779279616038,43.47,77376.29,2.4,-0.06141,4e-05,8.24934]
[1779279621073,43.46,77376.2,2.4,-0.0614,4e-05,8.24813]
[1779279626109,43.47,77376.82,2.4,-0.06137,4e-05,8.2459]
[1779279631582,43.47,77377.1,2.4,-0.06137,4e-05,8.24501]
[1779279637186,43.47,77370.09,2.4,-0.06163,4e-05,8.27138]
[1779279642223,43.47,77368.91,2.4,-0.06168,4e-05,8.27644]
[1779279647858,43.47,77368.13,2.4,-0.06172,4e-05,8.27977]
[1779279649566,43.47,77362.98,2.4,-0.06193,4e-05,8.30149]
[1779279649590,43.47,77359.84,2.4,-0.06206,4e-05,8.3147]
[1779279650799,43.47,77359.84,2.4,-0.06206,4e-05,8.3147]
[1779279650806,43.47,77359.84,2.4,-0.06206,4e-05,8.3147]
[1779279650891,43.47,77359.84,2.4,-0.06206,4e-05,8.31466]
[1779279655984,43.47,77353.03,2.4,-0.06234,4e-05,8.3432]
[1779279661357,43.47,77345.57,2.4,-0.06264,4e-05,8.37417]
[1779279666393,43.46,77343.94,2.4,-0.0627,4e-05,8.3804]
[1779279671427,43.46,77336.1,2.4,-0.06302,4e-05,8.41283]
[1779279676462,43.46,77337.06,2.4,-0.06298,4e-05,8.40791]
[1779279682505,43.46,77336.66,2.4,-0.06298,4e-05,8.40872]
[1779279687539,43.46,77338.22,2.4,-0.06291,4e-05,8.40145]
[1779279694588,43.45,77338.15,2.4,-0.06289,4e-05,8.39763]
[1779279700629,43.45,77333.89,2.4,-0.06306,4e-05,8.41519]
[1779279704326,43.45,77330.91,2.4,-0.06318,4e-05,8.42755]
[1779279704657,43.45,77328.45,2.4,-0.06328,4e-05,8.4379]
[1779279711706,43.45,77322.02,2.4,-0.06354,4e-05,8.4642]
[1779279716741,43.45,77326.36,2.4,-0.06335,4e-05,8.44498]
[1779279721780,43.45,77330.14,2.4,-0.06319,4e-05,8.42828]
[1779279726814,43.45,77332.67,2.4,-0.06308,4e-05,8.41695]
[1779279731848,43.44,77334.72,2.4,-0.06299,4e-05,8.40772]
[1779279736882,43.44,77335.7,2.4,-0.06294,4e-05,8.40305]
[1779279741917,43.44,77329.26,2.4,-0.06321,4e-05,8.42987]
[1779279748967,43.44,77326.1,2.4,-0.06333,4e-05,8.44243]
[1779279754002,43.44,77321.57,2.4,-0.06349,4e-05,8.45769]
[1779279759038,43.44,77316.66,2.4,-0.06369,4e-05,8.47785]
[1779279764074,43.44,77314.34,2.4,-0.06378,4e-05,8.48702]
[1779279769109,43.43,77313.17,2.4,-0.06383,4e-05,8.49126]
[1779279774144,43.43,77305.85,2.4,-0.06413,4e-05,8.5217]
[1779279780186,43.43,77303.7,2.4,-0.06421,4e-05,8.5296]
[1779279785220,43.43,77305.43,2.4,-0.06412,4e-05,8.52104]
[1779279790256,43.42,77306.06,2.4,-0.06408,4e-05,8.51719]
[1779279795290,43.42,77304.33,2.4,-0.06415,4e-05,8.52343]
[1779279800325,43.42,77303.62,2.4,-0.06416,4e-05,8.52522]
[1779279805361,43.41,77303.45,2.4,-0.06416,4e-05,8.52466]
[1779279810397,43.41,77307.33,2.4,-0.06398,4e-05,8.50676]
[1779279815433,43.41,77306.83,2.4,-0.06397,4e-05,8.50432]
[1779279820466,43.41,77306.75,2.4,-0.06396,4e-05,8.50356]
[1779279825501,43.4,77309.99,2.4,-0.06381,4e-05,8.48864]
[1779279830535,43.4,77310.81,2.4,-0.06377,4e-05,8.48423]
[1779279835571,43.4,77318.3,2.4,-0.06345,4e-05,8.45145]
[1779279840606,43.4,77319.1,2.4,-0.06341,4e-05,8.44742]
[1779279845642,43.4,77330.63,2.4,-0.06292,4e-05,8.39778]
[1779279849154,43.4,77331.78,2.4,-0.06287,4e-05,8.39279]
[1779279849673,43.4,77332.45,2.4,-0.06284,4e-05,8.38984]
[1779279853702,43.4,77346.21,2.4,-0.06226,4e-05,8.33132]
[1779279858736,43.39,77356.31,2.4,-0.06183,4e-05,8.28754]
[1779279863771,43.39,77354.7,2.4,-0.06189,4e-05,8.29331]
[1779279868807,43.39,77356.88,2.4,-0.0618,4e-05,8.28468]
[1779279873843,43.4,77357.33,2.4,-0.06177,4e-05,8.28002]
[1779279878876,43.39,77366.51,2.4,-0.06138,4e-05,8.24061]
[1779279884009,43.39,77368.17,2.4,-0.06131,4e-05,8.23319]
[1779279889952,43.39,77373.64,2.4,-0.06108,4e-05,8.20953]
[1779279894989,43.39,77375.71,2.4,-0.06099,4e-05,8.19985]
[1779279900035,43.39,77376.94,2.4,-0.06093,4e-05,8.19372]
[1779279905067,43.38,77384.64,2.4,-0.0606,4e-05,8.16062]
[1779279910102,43.38,77388.11,2.4,-0.06046,4e-05,8.14551]
[1779279916148,43.38,77388.9,2.4,-0.06042,4e-05,8.14157]
[1779279921182,43.38,77387.14,2.4,-0.06049,4e-05,8.14838]
[1779279926220,43.38,77403.48,2.4,-0.05982,4e-05,8.07971]
[1779279927025,43.38,77403.48,2.4,-0.05982,4e-05,8.07971]
[1779279927034,43.38,77403.48,2.4,-0.05982,4e-05,8.07971]
[1779279927037,43.38,77403.48,2.4,-0.05982,4e-05,8.07971]
[1779279927085,43.38,77403.48,2.4,-0.05982,4e-05,8.07971]
[1779279927100,43.38,77403.48,2.4,-0.05982,4e-05,8.07971]
[1779279927105,43.38,77403.48,2.4,-0.05982,4e-05,8.07971]
[1779279927227,43.38,77403.52,2.4,-0.05982,4e-05,8.07944]
[1779279930248,43.38,77416.58,2.4,-0.05929,4e-05,8.02543]
[1779279933267,43.38,77428.62,2.4,-0.05879,4e-05,7.97267]
[1779279935183,43.38,77438.94,2.4,-0.05839,4e-05,7.93059]
[1779279935190,43.38,77438.94,2.4,-0.05839,4e-05,7.93059]
[1779279935283,43.38,77438.87,2.4,-0.0584,4e-05,7.93112]
[1779279935935,43.38,77438.87,2.4,-0.0584,4e-05,7.93112]
[1779279935943,43.38,77438.87,2.4,-0.0584,4e-05,7.93112]
[1779279936288,43.38,77437.62,2.4,-0.05845,4e-05,7.93651]
[1779279937164,43.38,77437.62,2.4,-0.05845,4e-05,7.93651]
[1779279937295,43.38,77440.01,2.4,-0.05835,4e-05,7.92693]
[1779279942329,43.39,77435.31,2.4,-0.05855,4e-05,7.94752]
[1779279943742,43.39,77435.31,2.4,-0.05855,4e-05,7.94752]
[1779279949380,43.39,77434.19,2.4,-0.05861,4e-05,7.95384]
[1779279954415,43.39,77431.35,2.4,-0.05874,4e-05,7.96674]
[1779279959450,43.4,77440.22,2.4,-0.0584,4e-05,7.93151]
[1779279963802,43.4,77439.18,2.4,-0.05845,4e-05,7.93666]
[1779279963889,43.4,77463.28,2.4,-0.0575,4e-05,7.83817]
[1779279964973,43.4,77463.28,2.4,-0.0575,4e-05,7.83817]
[1779279965052,43.4,77452.82,2.4,-0.05791,4e-05,7.88093]
[1779279966855,43.4,77452.82,2.4,-0.05791,4e-05,7.88085]
[1779279966942,43.4,77451.2,2.4,-0.05797,4e-05,7.88739]
[1779279971563,43.4,77454.32,2.4,-0.05785,4e-05,7.87425]
[1779279971614,43.4,77451.97,2.4,-0.05794,4e-05,7.8838]
[1779279978279,43.39,77449.33,2.4,-0.05804,4e-05,7.89388]
[1779279983622,43.39,77444.06,2.4,-0.05824,4e-05,7.91532]
[1779279987021,43.39,77432.29,2.4,-0.05871,4e-05,7.9639]
[1779279992684,43.4,77435.51,2.4,-0.05857,4e-05,7.9488]
[1779279997720,43.4,77435.99,2.4,-0.05856,4e-05,7.94791]
[1779280002755,43.4,77431.75,2.4,-0.05874,4e-05,7.96632]
[1779280007789,43.4,77437.06,2.4,-0.05854,4e-05,7.94538]
[1779280012825,43.41,77434.65,2.4,-0.05864,4e-05,7.95629]
[1779280017860,43.41,77425.06,2.4,-0.05903,4e-05,7.99666]
[1779280023904,43.41,77424.03,2.4,-0.05908,4e-05,8.00176]
[1779280028945,43.41,77426.63,2.4,-0.05899,4e-05,7.99178]
[1779280034321,43.41,77427.6,2.4,-0.05895,4e-05,7.98851]
[1779280034388,43.42,77427.85,2.4,-0.05895,4e-05,7.98785]
[1779280040022,43.42,77434.27,2.4,-0.0587,4e-05,7.96242]
[1779280045057,43.42,77441.49,2.4,-0.05843,4e-05,7.93389]
[1779280050094,43.42,77443.78,2.4,-0.05835,4e-05,7.92575]
[1779280055130,43.43,77446.12,2.4,-0.05825,4e-05,7.91412]
[1779280060166,43.43,77449.42,2.4,-0.05813,4e-05,7.9019]
[1779280065200,43.43,77450.53,2.4,-0.0581,4e-05,7.89869]
[1779280070235,43.44,77450.41,2.4,-0.05811,4e-05,7.90041]
[1779280076277,43.44,77450.41,2.4,-0.05813,4e-05,7.90178]
[1779280081312,43.44,77452.75,2.4,-0.05805,4e-05,7.89326]
[1779280087356,43.44,77452.33,2.4,-0.05807,4e-05,7.89632]
[1779280092390,43.45,77449.7,2.4,-0.05819,4e-05,7.9082]
[1779280098432,43.45,77447.94,2.4,-0.05827,4e-05,7.91692]
[1779280103467,43.45,77446.28,2.4,-0.05835,4e-05,7.92477]
[1779280108814,43.45,77446.15,2.4,-0.05836,4e-05,7.92614]
[1779280115241,43.46,77444.09,2.4,-0.05843,4e-05,7.93276]
[1779280120589,43.46,77443.07,2.4,-0.05848,4e-05,7.93812]
[1779280125621,43.46,77447.49,2.4,-0.05832,4e-05,7.92108]
[1779280130656,43.46,77444.89,2.4,-0.05843,4e-05,7.93279]
[1779280135691,43.47,77445.17,2.4,-0.05843,4e-05,7.93264]
[1779280140727,43.47,77445.49,2.4,-0.05843,4e-05,7.93231]
[1779280145762,43.47,77445.92,2.4,-0.05842,4e-05,7.9315]
[1779280150800,43.47,77446.08,2.4,-0.05842,4e-05,7.93179]
[1779280155835,43.48,77447.55,2.4,-0.05837,4e-05,7.9267]
[1779280160869,43.48,77447.73,2.4,-0.05837,4e-05,7.92692]
[1779280165904,43.48,77446.53,2.4,-0.05843,4e-05,7.93278]
[1779280170940,43.48,77447.05,2.4,-0.05842,4e-05,7.93155]
[1779280177989,43.49,77447.36,2.4,-0.0584,4e-05,7.92822]
[1779280186045,43.49,77448.15,2.4,-0.05838,4e-05,7.92645]
[1779280191079,43.49,77447.95,2.4,-0.0584,4e-05,7.92817]
[1779280196114,43.49,77449.28,2.4,-0.05835,4e-05,7.92361]
[1779280201150,43.49,77449.47,2.4,-0.05835,4e-05,7.92373]
[1779280206186,43.5,77451.46,2.4,-0.05828,4e-05,7.91648]
[1779280207401,43.5,77451.46,2.4,-0.05828,4e-05,7.91648]
[1779280207503,43.5,77451.37,2.4,-0.05829,4e-05,7.91704]
[1779280213240,43.5,77460.25,2.4,-0.05795,4e-05,7.88146]
[1779280218271,43.5,77465.95,2.4,-0.05772,4e-05,7.85731]
[1779280223305,43.5,77466.17,2.4,-0.0577,4e-05,7.8557]
[1779280228341,43.49,77466.09,2.4,-0.0577,4e-05,7.85535]
[1779280233376,43.49,77466.54,2.4,-0.05765,4e-05,7.84952]
[1779280238418,43.49,77460.45,2.4,-0.05788,4e-05,7.87362]
[1779280243447,43.49,77454.25,2.4,-0.05812,4e-05,7.89854]
[1779280248484,43.49,77451.61,2.4,-0.05824,4e-05,7.91061]
[1779280253517,43.49,77455.32,2.4,-0.0581,4e-05,7.89656]
[1779280258552,43.5,77458.7,2.4,-0.05798,4e-05,7.88358]
[1779280263587,43.49,77460.78,2.4,-0.05789,4e-05,7.87416]
[1779280268622,43.49,77462.95,2.4,-0.05779,4e-05,7.86445]
[1779280273659,43.49,77461.13,2.4,-0.05786,4e-05,7.87108]
[1779280278692,43.49,77456.42,2.4,-0.05803,4e-05,7.88945]
[1779280285464,43.49,77456.04,2.4,-0.05804,4e-05,7.88971]
[1779280290776,43.48,77454.98,2.4,-0.05807,4e-05,7.89315]
[1779280295810,43.48,77448.01,2.4,-0.05832,4e-05,7.91837]
[1779280302859,43.49,77448.97,2.4,-0.0583,4e-05,7.91611]
[1779280307896,43.49,77450.06,2.4,-0.05827,4e-05,7.91283]
[1779280312930,43.49,77449.51,2.4,-0.0583,4e-05,7.91624]
[1779280317965,43.5,77450.64,2.4,-0.05827,4e-05,7.91269]
[1779280326024,43.5,77449.19,2.4,-0.05834,4e-05,7.92052]
[1779280331071,43.5,77446.9,2.4,-0.05844,4e-05,7.93084]
[1779280336106,43.5,77448.77,2.4,-0.05837,4e-05,7.92406]
[1779280341141,43.51,77447.48,2.4,-0.05843,4e-05,7.93018]
[1779280346176,43.51,77446.86,2.4,-0.05847,4e-05,7.93353]
[1779280351210,43.51,77447.47,2.4,-0.05843,4e-05,7.92846]
[1779280357258,43.51,77448.93,2.4,-0.05838,4e-05,7.92342]
[1779280362294,43.51,77449.6,2.4,-0.05836,4e-05,7.92148]
[1779280369342,43.52,77450.89,2.4,-0.05832,4e-05,7.91733]
[1779280374378,43.52,77451.03,2.4,-0.05832,4e-05,7.91758]
[1779280380421,43.52,77451.44,2.4,-0.05831,4e-05,7.91687]
[1779280385455,43.52,77451.26,2.4,-0.05833,4e-05,7.91842]
[1779280391499,43.52,77449.01,2.4,-0.05843,4e-05,7.9286]
[1779280396533,43.53,77447.33,2.4,-0.0585,4e-05,7.93628]
[1779280402575,43.52,77445.67,2.4,-0.05855,4e-05,7.94174]
[1779280408616,43.52,77451.96,2.4,-0.05829,4e-05,7.91431]
[1779280413651,43.52,77452.95,2.4,-0.05822,4e-05,7.90569]
[1779280418687,43.52,77455.38,2.4,-0.05813,4e-05,7.89685]
[1779280419493,43.52,77455.38,2.4,-0.05813,4e-05,7.89685]
[1779280419694,43.52,77455.52,2.4,-0.05813,4e-05,7.89651]
[1779280424113,43.52,77455.23,2.4,-0.05815,4e-05,7.89861]
[1779280424731,43.52,77455.45,2.4,-0.05814,4e-05,7.89794]
[1779280427654,43.52,77455.7,2.4,-0.05813,4e-05,7.89692]
[1779280427756,43.52,77461.85,2.4,-0.05789,4e-05,7.87156]
[1779280427826,43.52,77461.85,2.4,-0.05789,4e-05,7.87156]
[1779280428765,43.52,77465.0,2.4,-0.05776,4e-05,7.85837]
[1779280433798,43.52,77470.53,2.4,-0.05754,4e-05,7.83534]
[1779280438835,43.52,77473.14,2.4,-0.05744,4e-05,7.82423]
[1779280443869,43.52,77475.96,2.4,-0.05732,4e-05,7.81231]
[1779280448904,43.52,77482.59,2.4,-0.05707,4e-05,7.7864]
[1779280451752,43.52,77483.25,2.4,-0.05705,4e-05,7.78368]
[1779280451944,43.52,77485.72,2.4,-0.05695,4e-05,7.77358]
[1779280453111,43.52,77487.63,2.4,-0.05688,4e-05,7.76584]
[1779280453987,43.52,77489.87,2.4,-0.05679,4e-05,7.75674]
[1779280454755,43.52,77489.87,2.4,-0.05679,4e-05,7.75674]
[1779280454775,43.52,77492.83,2.4,-0.05668,4e-05,7.74472]
[1779280458027,43.52,77490.3,2.4,-0.05677,4e-05,7.75499]
[1779280458029,43.52,77487.47,2.4,-0.05688,4e-05,7.76646]
[1779280464011,43.52,77481.09,2.4,-0.05713,4e-05,7.79235]
[1779280469044,43.52,77478.72,2.4,-0.05722,4e-05,7.80199]
[1779280474081,43.52,77474.89,2.4,-0.05735,4e-05,7.81428]
[1779280480123,43.52,77469.36,2.4,-0.05758,4e-05,7.83815]
[1779280485157,43.53,77468.61,2.4,-0.05763,4e-05,7.84337]
[1779280490191,43.53,77467.81,2.4,-0.05768,4e-05,7.84919]
[1779280495227,43.54,77467.65,2.4,-0.05771,4e-05,7.85195]
[1779280500262,43.54,77466.97,2.4,-0.05775,4e-05,7.8564]
[1779280505296,43.55,77465.4,2.4,-0.05784,4e-05,7.86529]
[1779280510561,43.55,77465.03,2.4,-0.05787,4e-05,7.86842]
[1779280516374,43.56,77465.19,2.4,-0.05789,4e-05,7.87057]
[1779280521408,43.56,77466.86,2.4,-0.05784,4e-05,7.86577]
[1779280526444,43.57,77466.31,2.4,-0.05788,4e-05,7.87004]
[1779280531479,43.57,77467.63,2.4,-0.05783,4e-05,7.86344]
[1779280537230,43.58,77466.9,2.4,-0.05788,4e-05,7.86887]
[1779280542556,43.58,77465.85,2.4,-0.05794,4e-05,7.87517]
[1779280548598,43.59,77465.92,2.4,-0.05796,4e-05,7.87726]
[1779280552397,43.59,77464.61,2.4,-0.05802,4e-05,7.88378]
[1779280552626,43.59,77464.13,2.4,-0.05804,4e-05,7.88612]
[1779280553149,43.59,77464.13,2.4,-0.05804,4e-05,7.88612]
[1779280553632,43.59,77460.95,2.4,-0.05817,4e-05,7.89949]
[1779280558667,43.6,77461.5,2.4,-0.05816,4e-05,7.89903]
[1779280563703,43.6,77465.7,2.4,-0.05802,4e-05,7.88367]
[1779280568737,43.6,77469.09,2.4,-0.05788,4e-05,7.86989]
[1779280573773,43.6,77469.47,2.4,-0.05787,4e-05,7.868]
[1779280578807,43.6,77468.65,2.4,-0.0579,4e-05,7.87106]
[1779280581638,43.6,77459.76,2.4,-0.05824,4e-05,7.90712]
[1779280587580,43.6,77460.96,2.4,-0.05819,4e-05,7.90139]
[1779280592907,43.6,77465.32,2.4,-0.05799,4e-05,7.87957]
[1779280598949,43.59,77468.3,2.4,-0.05786,4e-05,7.86661]
[1779280603984,43.59,77476.86,2.4,-0.05752,4e-05,7.83111]
[1779280611032,43.59,77478.57,2.4,-0.05745,4e-05,7.8233]
[1779280617793,43.59,77483.21,2.4,-0.05726,4e-05,7.80362]
[1779280623118,43.59,77486.4,2.4,-0.05713,4e-05,7.7901]
[1779280628152,43.59,77482.85,2.4,-0.05726,4e-05,7.80392]
[1779280635203,43.58,77479.72,2.4,-0.05738,4e-05,7.81583]
[1779280640239,43.58,77476.91,2.4,-0.05748,4e-05,7.8267]
[1779280645275,43.58,77474.66,2.4,-0.05756,4e-05,7.83534]
[1779280651317,43.58,77472.82,2.4,-0.05761,4e-05,7.83892]
[1779280656352,43.58,77469.0,2.4,-0.05775,4e-05,7.85402]
[1779280661388,43.58,77471.65,2.4,-0.05765,4e-05,7.84264]
[1779280668149,43.58,77469.22,2.4,-0.05773,4e-05,7.85199]
[1779280673472,43.57,77467.3,2.4,-0.0578,4e-05,7.85926]
[1779280678507,43.57,77467.22,2.4,-0.0578,4e-05,7.85914]
[1779280683542,43.57,77465.37,2.4,-0.05787,4e-05,7.86624]
[1779280688576,43.57,77466.6,2.4,-0.05782,4e-05,7.86077]
[1779280693613,43.57,77471.22,2.4,-0.05763,4e-05,7.8415]
[1779280698647,43.57,77475.84,2.4,-0.05745,4e-05,7.82226]
[1779280703683,43.57,77478.87,2.4,-0.05733,4e-05,7.80951]
[1779280709725,43.57,77482.29,2.4,-0.05719,4e-05,7.79508]
[1779280716773,43.57,77486.01,2.4,-0.05702,4e-05,7.77613]
[1779280721808,43.57,77488.24,2.4,-0.05693,4e-05,7.76671]
[1779280726844,43.56,77489.08,2.4,-0.05689,4e-05,7.76292]
[1779280732885,43.56,77489.84,2.4,-0.05686,4e-05,7.75936]
[1779280737921,43.56,77492.47,2.4,-0.05676,4e-05,7.74832]
[1779280742956,43.56,77492.92,2.4,-0.05673,4e-05,7.7461]
[1779280748997,43.56,77494.07,2.4,-0.05669,4e-05,7.74097]
[1779280754034,43.56,77498.28,2.4,-0.05652,4e-05,7.72366]
[1779280759069,43.56,77499.02,2.4,-0.05649,4e-05,7.72042]
[1779280764103,43.56,77499.04,2.4,-0.05649,4e-05,7.72009]
[1779280778920,43.56,77499.04,2.4,-0.05646,4e-05,7.71608]
[1779280784244,43.56,77499.02,2.4,-0.05646,4e-05,7.71641]
[1779280790286,43.56,77499.27,2.4,-0.05645,4e-05,7.71562]
[1779280795321,43.56,77497.2,2.4,-0.05653,4e-05,7.72372]
[1779280800358,43.56,77498.35,2.4,-0.05648,4e-05,7.71876]
[1779280805395,43.56,77498.07,2.4,-0.05649,4e-05,7.71963]
[1779280812444,43.56,77498.51,2.4,-0.05647,4e-05,7.71756]
[1779280819203,43.55,77497.46,2.4,-0.05651,4e-05,7.72143]
[1779280824536,43.55,77498.11,2.4,-0.05648,4e-05,7.71846]
[1779280830575,43.55,77496.61,2.4,-0.05654,4e-05,7.7241]
[1779280835611,43.56,77493.86,2.4,-0.05663,4e-05,7.73334]
[1779280837333,43.56,77493.86,2.4,-0.05663,4e-05,7.73334]
[1779280838788,43.56,77494.22,2.4,-0.05662,4e-05,7.73226]
[1779280844674,43.56,77479.21,2.4,-0.05721,4e-05,7.79393]
[1779280850716,43.56,77477.18,2.4,-0.05728,4e-05,7.80109]
[1779280859778,43.55,77468.31,2.4,-0.05761,4e-05,7.8356]
[1779280866828,43.55,77465.22,2.4,-0.05772,4e-05,7.84697]
[1779280874885,43.55,77463.76,2.4,-0.05776,4e-05,7.8516]
[1779280879927,43.55,77457.29,2.4,-0.05801,4e-05,7.87715]
[1779280886969,43.54,77462.94,2.4,-0.05778,4e-05,7.85297]
[1779280892004,43.54,77464.5,2.4,-0.05769,4e-05,7.84262]
[1779280898046,43.54,77466.86,2.4,-0.05759,4e-05,7.83244]
[1779280903080,43.54,77469.95,2.4,-0.05747,4e-05,7.81941]
[1779280908116,43.54,77471.06,2.4,-0.05742,4e-05,7.81443]
[1779280913151,43.54,77472.54,2.4,-0.05736,4e-05,7.80793]
[1779280918186,43.54,77473.98,2.4,-0.0573,4e-05,7.80159]
[1779280923220,43.53,77479.95,2.4,-0.05706,4e-05,7.77692]
[1779280929263,43.53,77481.55,2.4,-0.05699,4e-05,7.77004]
[1779280934298,43.53,77484.33,2.4,-0.05688,4e-05,7.75849]
[1779280942355,43.53,77486.39,2.4,-0.0568,4e-05,7.74981]
[1779280947390,43.53,77485.39,2.4,-0.05684,4e-05,7.75366]
[1779280952426,43.53,77488.46,2.4,-0.0567,4e-05,7.73774]
[1779280958467,43.53,77485.26,2.4,-0.05682,4e-05,7.7505]
[1779280963502,43.53,77486.02,2.4,-0.05679,4e-05,7.74722]
[1779280968538,43.53,77485.24,2.4,-0.05681,4e-05,7.75018]
[1779280975292,43.53,77485.9,2.4,-0.05679,4e-05,7.7472]
[1779280980622,43.53,77486.46,2.4,-0.05676,4e-05,7.74472]
[1779280985657,43.53,77487.46,2.4,-0.05672,4e-05,7.74048]
[1779280990693,43.53,77487.49,2.4,-0.05672,4e-05,7.7402]
[1779280997742,43.53,77487.05,2.4,-0.05673,4e-05,7.74174]
[1779281002778,43.53,77487.66,2.4,-0.05671,4e-05,7.73913]
[1779281008819,43.53,77487.83,2.4,-0.0567,4e-05,7.73828]
[1779281014861,43.53,77486.7,2.4,-0.05672,4e-05,7.7394]
[1779281023924,43.53,77487.49,2.4,-0.05669,4e-05,7.73599]
[1779281028959,43.53,77488.87,2.4,-0.05664,4e-05,7.73033]
[1779281036012,43.53,77488.24,2.4,-0.05666,4e-05,7.73279]
[1779281039999,43.53,77488.45,2.4,-0.05665,4e-05,7.7319]
[1779281040334,43.53,77488.45,2.4,-0.05665,4e-05,7.7319]
[1779281046078,43.52,77487.89,2.4,-0.05667,4e-05,7.73403]
[1779281051114,43.52,77487.93,2.4,-0.05667,4e-05,7.73379]
[1779281056149,43.52,77487.12,2.4,-0.0567,4e-05,7.73697]
[1779281062191,43.52,77487.41,2.4,-0.05669,4e-05,7.73566]
[1779281067225,43.52,77485.02,2.4,-0.05678,4e-05,7.74518]
[1779281072260,43.52,77485.04,2.4,-0.05675,4e-05,7.74161]
[1779281077298,43.52,77485.33,2.4,-0.05674,4e-05,7.74026]
[1779281082330,43.52,77486.61,2.4,-0.05669,4e-05,7.73494]
[1779281087366,43.52,77487.33,2.4,-0.05666,4e-05,7.73191]
[1779281093408,43.52,77487.21,2.4,-0.05666,4e-05,7.73227]
[1779281098443,43.52,77486.68,2.4,-0.05668,4e-05,7.7343]
[1779281100000,43.52,77486.56,2.4,-0.05669,4e-05,7.73476]
[1779281101948,43.52,77485.78,2.4,-0.05672,4e-05,7.73789]
[1779281107505,43.52,77486.42,2.4,-0.05669,4e-05,7.73509]
[1779281113548,43.52,77486.53,2.4,-0.05669,4e-05,7.73449]
[1779281118582,43.52,77486.76,2.4,-0.05668,4e-05,7.73344]
[1779281121211,43.52,77486.8,2.4,-0.05667,4e-05,7.73325]
[1779281122182,43.52,77487.06,2.4,-0.05666,4e-05,7.73215]
[1779281127645,43.52,77487.59,2.4,-0.05664,4e-05,7.72988]
[1779281132680,43.52,77486.92,2.4,-0.05664,4e-05,7.72921]
[1779281139730,43.52,77487.04,2.4,-0.05664,4e-05,7.72861]
[1779281144764,43.52,77487.15,2.4,-0.05663,4e-05,7.7281]
[1779281150809,43.52,77487.64,2.4,-0.05661,4e-05,7.72604]
[1779281156562,43.52,77487.8,2.4,-0.05661,4e-05,7.72535]
[1779281160550,43.52,77487.8,2.4,-0.05661,4e-05,7.72535]
[1779281160717,43.52,77487.8,2.4,-0.05661,4e-05,7.72532]
[1779281166636,43.52,77497.29,2.4,-0.05625,4e-05,7.68719]
[1779281173977,43.52,77497.46,2.4,-0.05626,4e-05,7.68873]
[1779281179016,43.53,77498.07,2.4,-0.05624,4e-05,7.68648]
[1779281186064,43.53,77498.13,2.4,-0.05624,4e-05,7.6865]
[1779281191100,43.53,77498.67,2.4,-0.0562,4e-05,7.68122]
[1779281196136,43.53,77498.43,2.4,-0.05621,4e-05,7.68238]
[1779281202179,43.53,77505.17,2.4,-0.05596,4e-05,7.65575]
[1779281207215,43.53,77515.16,2.4,-0.05557,4e-05,7.61554]
[1779281209228,43.53,77530.91,2.4,-0.05498,4e-05,7.55223]
[1779281214264,43.53,77528.48,2.4,-0.05506,4e-05,7.56158]
[1779281216721,43.53,77527.57,2.4,-0.0551,4e-05,7.56509]
[1779281218487,43.53,77526.45,2.4,-0.05514,4e-05,7.56951]
[1779281219533,43.53,77528.35,2.4,-0.05507,4e-05,7.56187]
[1779281219634,43.53,77523.56,2.4,-0.05525,4e-05,7.58095]
[1779281221858,43.53,77522.72,2.4,-0.05528,4e-05,7.5842]
[1779281222326,43.52,77521.13,2.4,-0.05534,4e-05,7.59048]
[1779281225545,43.52,77520.31,2.4,-0.05537,4e-05,7.59358]
[1779281225613,43.52,77520.89,2.4,-0.05534,4e-05,7.59116]
[1779281231389,43.53,77523.37,2.4,-0.05526,4e-05,7.58226]
[1779281236424,43.53,77525.48,2.4,-0.05519,4e-05,7.57535]
[1779281241458,43.53,77526.8,2.4,-0.05515,4e-05,7.57076]
[1779281246493,43.53,77524.75,2.4,-0.05522,4e-05,7.57836]
[1779281257573,43.53,77523.41,2.4,-0.05525,4e-05,7.58075]
[1779281261602,43.53,77507.62,2.4,-0.05586,4e-05,7.64513]
[1779281266634,43.53,77504.47,2.4,-0.05598,4e-05,7.65726]
[1779281271670,43.53,77502.11,2.4,-0.05606,4e-05,7.66579]
[1779281276890,43.53,77502.35,2.4,-0.05606,4e-05,7.66563]
[1779281282748,43.53,77505.79,2.4,-0.05594,4e-05,7.65277]
[1779281289797,43.54,77502.86,2.4,-0.05606,4e-05,7.66591]
[1779281295566,43.54,77501.1,2.4,-0.05614,4e-05,7.67409]
[1779281301480,43.54,77499.86,2.4,-0.05619,4e-05,7.67978]
[1779281307923,43.54,77505.92,2.4,-0.05597,4e-05,7.65685]
[1779281313965,43.55,77504.31,2.4,-0.05602,4e-05,7.66122]
[1779281321017,43.55,77502.33,2.4,-0.05611,4e-05,7.67081]
[1779281326052,43.55,77501.56,2.4,-0.05614,4e-05,7.67333]
[1779281331086,43.55,77500.35,2.4,-0.05619,4e-05,7.67848]
[1779281336121,43.55,77500.17,2.4,-0.05619,4e-05,7.67826]
[1779281341157,43.55,77501.84,2.4,-0.05612,4e-05,7.67141]
[1779281346191,43.55,77504.5,2.4,-0.05603,4e-05,7.66178]
[1779281351232,43.55,77510.31,2.4,-0.05582,4e-05,7.63948]
[1779281357274,43.55,77517.0,2.4,-0.05556,4e-05,7.61246]
[1779281362310,43.55,77522.46,2.4,-0.05535,4e-05,7.5899]
[1779281367361,43.55,77521.52,2.4,-0.05538,4e-05,7.59306]
[1779281372396,43.55,77520.8,2.4,-0.05538,4e-05,7.59217]
[1779281377431,43.55,77522.88,2.4,-0.0553,4e-05,7.58346]
[1779281379446,43.55,77508.61,2.4,-0.05584,4e-05,7.64047]
[1779281384480,43.55,77507.59,2.4,-0.05587,4e-05,7.64373]
[1779281389515,43.54,77510.07,2.4,-0.05577,4e-05,7.63296]
[1779281394551,43.54,77515.56,2.4,-0.05555,4e-05,7.61017]
[1779281400593,43.54,77518.95,2.4,-0.05543,4e-05,7.59703]
[1779281405628,43.55,77517.28,2.4,-0.0555,4e-05,7.60501]
[1779281410667,43.55,77503.5,2.4,-0.05602,4e-05,7.6602]
[1779281412678,43.55,77489.86,2.4,-0.05655,4e-05,7.71598]
[1779281418723,43.55,77488.1,2.4,-0.05662,4e-05,7.72331]
[1779281423759,43.55,77489.58,2.4,-0.05657,4e-05,7.71742]
[1779281428795,43.55,77489.89,2.4,-0.05656,4e-05,7.71626]
[1779281433830,43.55,77497.53,2.4,-0.05624,4e-05,7.68188]
[1779281438867,43.54,77504.46,2.4,-0.05596,4e-05,7.65255]
[1779281444909,43.54,77505.27,2.4,-0.05592,4e-05,7.64781]
[1779281450951,43.54,77503.54,2.4,-0.05597,4e-05,7.65336]
[1779281456722,43.53,77499.54,2.4,-0.05611,4e-05,7.66794]
[1779281462028,43.53,77498.65,2.4,-0.05613,4e-05,7.67028]
[1779281467062,43.53,77498.03,2.4,-0.05614,4e-05,7.67152]
[1779281472097,43.53,77486.75,2.4,-0.05656,4e-05,7.71575]
[1779281477133,43.52,77484.8,2.4,-0.05662,4e-05,7.722]
[1779281482168,43.52,77482.06,2.4,-0.05671,4e-05,7.73137]
[1779281487208,43.51,77485.34,2.4,-0.05657,4e-05,7.71636]
[1779281492244,43.51,77493.86,2.4,-0.05621,4e-05,7.67686]
[1779281497280,43.51,77490.32,2.4,-0.05633,4e-05,7.68985]
[1779281504327,43.5,77488.39,2.4,-0.05639,4e-05,7.69585]
[1779281509362,43.5,77486.65,2.4,-0.05644,4e-05,7.7016]
[1779281514398,43.5,77487.84,2.4,-0.05638,4e-05,7.69555]
[1779281520440,43.49,77488.44,2.4,-0.05635,4e-05,7.69173]
[1779281525475,43.49,77480.26,2.4,-0.05665,4e-05,7.72356]
[1779281530510,43.49,77480.95,2.4,-0.05661,4e-05,7.71929]
[1779281535544,43.48,77483.08,2.4,-0.05652,4e-05,7.7092]
[1779281540580,43.48,77484.24,2.4,-0.05646,4e-05,7.70301]
[1779281545615,43.48,77484.92,2.4,-0.05642,4e-05,7.69877]
[1779281550649,43.47,77485.82,2.4,-0.05637,4e-05,7.69364]
[1779281556694,43.47,77486.21,2.4,-0.05633,4e-05,7.68892]
[1779281561728,43.48,77491.23,2.4,-0.05615,4e-05,7.66921]
[1779281566763,43.47,77491.41,2.4,-0.05613,4e-05,7.66789]
[1779281571797,43.47,77491.66,2.4,-0.05613,4e-05,7.66708]
[1779281576833,43.47,77491.47,2.4,-0.05613,4e-05,7.66802]
[1779281581867,43.47,77490.62,2.4,-0.05616,4e-05,7.67123]
[1779281586939,43.47,77491.48,2.4,-0.05612,4e-05,7.66662]
[1779281587336,43.47,77502.78,2.4,-0.05569,4e-05,7.62088]
[1779281587912,43.47,77503.28,2.4,-0.05567,4e-05,7.61898]
[1779281588206,43.47,77503.28,2.4,-0.05567,4e-05,7.61898]
[1779281588221,43.47,77503.28,2.4,-0.05567,4e-05,7.61898]
[1779281588297,43.47,77520.52,2.4,-0.05502,4e-05,7.54995]
[1779281592286,43.47,77520.7,2.4,-0.05501,4e-05,7.54885]
[1779281592341,43.47,77520.7,2.4,-0.05501,4e-05,7.54885]
[1779281592348,43.47,77521.42,2.4,-0.05498,4e-05,7.54581]
[1779281593224,43.47,77521.42,2.4,-0.05498,4e-05,7.54581]
[1779281594264,43.47,77521.42,2.4,-0.05498,4e-05,7.54581]
[1779281594959,43.47,77521.42,2.4,-0.05497,4e-05,7.54564]
[1779281599995,43.47,77523.83,2.4,-0.05488,4e-05,7.53565]
[1779281605032,43.47,77524.21,2.4,-0.05486,4e-05,7.5338]
[1779281606171,43.47,77524.21,2.4,-0.05486,4e-05,7.5338]
[1779281606400,43.47,77524.21,2.4,-0.05486,4e-05,7.5338]
[1779281611087,43.47,77543.3,2.4,-0.05413,4e-05,7.4546]
[1779281616113,43.47,77543.6,2.4,-0.05412,4e-05,7.45365]
[1779281617740,43.47,77543.6,2.4,-0.05412,4e-05,7.45365]
[1779281617746,43.47,77543.6,2.4,-0.05412,4e-05,7.45365]
[1779281617841,43.47,77543.54,2.4,-0.05412,4e-05,7.45405]
[1779281624896,43.47,77544.21,2.4,-0.0541,4e-05,7.45198]
[1779281626646,43.47,77543.76,2.4,-0.05412,4e-05,7.45385]
[1779281626705,43.47,77543.84,2.4,-0.05412,4e-05,7.45361]
[1779281632224,43.47,77541.42,2.4,-0.05421,4e-05,7.46351]
[1779281637260,43.47,77540.7,2.4,-0.05424,4e-05,7.46662]
[1779281643301,43.47,77540.85,2.4,-0.05424,4e-05,7.46632]
[1779281648337,43.47,77542.21,2.4,-0.05419,4e-05,7.46119]
[1779281653378,43.47,77550.16,2.4,-0.0539,4e-05,7.43008]
[1779281658411,43.48,77548.42,2.4,-0.05397,4e-05,7.43775]
[1779281663442,43.48,77547.09,2.4,-0.05402,4e-05,7.44367]
[1779281668476,43.48,77545.09,2.4,-0.0541,4e-05,7.45222]
[1779281673512,43.48,77544.86,2.4,-0.0541,4e-05,7.45054]
[1779281679556,43.48,77543.26,2.4,-0.05416,4e-05,7.45768]
[1779281685596,43.48,77542.72,2.4,-0.05419,4e-05,7.46059]
[1779281692646,43.49,77541.93,2.4,-0.05423,4e-05,7.46462]
[1779281697681,43.49,77548.11,2.4,-0.054,4e-05,7.44076]
[1779281702718,43.49,77542.14,2.4,-0.05423,4e-05,7.46517]
[1779281707751,43.49,77545.36,2.4,-0.05412,4e-05,7.45306]
[1779281712787,43.49,77547.56,2.4,-0.05404,4e-05,7.44505]
[1779281718547,43.49,77548.0,2.4,-0.05404,4e-05,7.44417]
[1779281724870,43.5,77548.0,2.4,-0.05404,4e-05,7.445]
[1779281731920,43.5,77545.71,2.4,-0.05411,4e-05,7.45166]
[1779281736955,43.5,77547.65,2.4,-0.05405,4e-05,7.44452]
[1779281741992,43.5,77548.27,2.4,-0.05403,4e-05,7.44264]
[1779281747024,43.5,77555.0,2.4,-0.05379,4e-05,7.41661]
[1779281752065,43.5,77555.71,2.4,-0.05377,4e-05,7.41455]
[1779281758102,43.51,77556.82,2.4,-0.05373,4e-05,7.41104]
[1779281765152,43.51,77556.85,2.4,-0.05374,4e-05,7.41191]
[1779281770185,43.51,77555.74,2.4,-0.05379,4e-05,7.41698]
[1779281775221,43.51,77555.38,2.4,-0.05381,4e-05,7.41909]
[1779281780257,43.51,77555.31,2.4,-0.05382,4e-05,7.42004]
[1779281785291,43.51,77556.19,2.4,-0.05379,4e-05,7.41726]
[1779281791617,43.52,77555.77,2.4,-0.05381,4e-05,7.41947]
[1779281791645,43.52,77566.16,2.4,-0.05341,4e-05,7.37556]
[1779281792692,43.52,77566.16,2.4,-0.05341,4e-05,7.37556]
[1779281793155,43.52,77566.16,2.4,-0.05341,4e-05,7.37556]
[1779281793157,43.52,77577.36,2.4,-0.053,4e-05,7.33194]
[1779281796706,43.52,77576.29,2.4,-0.05304,4e-05,7.3367]
[1779281796799,43.52,77576.29,2.4,-0.05304,4e-05,7.3367]
[1779281796813,43.52,77576.29,2.4,-0.05304,4e-05,7.3367]
[1779281796914,43.52,77576.0,2.4,-0.05306,4e-05,7.33841]
[1779281799927,43.52,77578.76,2.4,-0.05297,4e-05,7.3282]
[1779281800020,43.52,77578.35,2.4,-0.05298,4e-05,7.33012]
[1779281801036,43.52,77578.35,2.4,-0.05298,4e-05,7.33012]
[1779281801089,43.52,77578.15,2.4,-0.05299,4e-05,7.33122]
[1779281806446,43.53,77584.38,2.4,-0.05278,4e-05,7.3085]
[1779281812266,43.53,77593.33,2.4,-0.05247,4e-05,7.27482]
[1779281813136,43.53,77620.86,2.4,-0.05148,4e-05,7.16855]
[1779281813806,43.53,77620.86,2.4,-0.05148,4e-05,7.16855]
[1779281813888,43.53,77639.93,2.4,-0.05081,4e-05,7.09549]
[1779281814922,43.53,77639.93,2.4,-0.05081,4e-05,7.09549]
[1779281814995,43.53,77639.93,2.4,-0.05081,4e-05,7.09549]
[1779281815077,43.53,77638.71,2.4,-0.05085,4e-05,7.10055]
[1779281817887,43.53,77636.68,2.4,-0.05093,4e-05,7.10853]
[1779281817919,43.53,77642.76,2.4,-0.05072,4e-05,7.08557]
[1779281818336,43.53,77642.76,2.4,-0.05072,4e-05,7.08557]
[1779281818495,43.53,77642.76,2.4,-0.05072,4e-05,7.08557]
[1779281820146,43.53,77655.4,2.4,-0.05027,4e-05,7.03744]
[1779281820251,43.53,77655.4,2.4,-0.05027,4e-05,7.03744]
[1779281820235,43.53,77658.97,2.4,-0.05015,3e-05,7.02412]
[1779281820546,43.53,77658.97,2.4,-0.05015,3e-05,7.02412]
[1779281821352,43.53,77658.97,2.4,-0.05015,3e-05,7.02412]
[1779281821556,43.54,77660.42,2.4,-0.0501,3e-05,7.0189]
[1779281825654,43.54,77668.04,2.4,-0.04985,3e-05,6.9909]
[1779281825670,43.54,77671.72,2.4,-0.04972,3e-05,6.97727]
[1779281827593,43.54,77665.8,2.4,-0.04993,3e-05,7.00056]
[1779281827608,43.54,77640.54,2.4,-0.05082,4e-05,7.09705]
[1779281830063,43.54,77640.54,2.4,-0.05082,4e-05,7.09742]
[1779281830071,43.54,77632.09,2.4,-0.05113,4e-05,7.13039]
[1779281832410,43.54,77630.66,2.4,-0.05118,4e-05,7.13617]
[1779281832644,43.54,77630.66,2.4,-0.05118,4e-05,7.13617]
[1779281833645,43.54,77630.66,2.4,-0.05118,4e-05,7.13617]
[1779281833676,43.54,77630.66,2.4,-0.05118,4e-05,7.13617]
[1779281833702,43.54,77623.45,2.4,-0.05144,4e-05,7.16421]
[1779281839255,43.55,77631.64,2.4,-0.05116,4e-05,7.13386]
[1779281839265,43.55,77631.64,2.4,-0.05116,4e-05,7.13386]
[1779281839694,43.55,77623.83,2.4,-0.05144,4e-05,7.16425]
[1779281841738,43.55,77624.77,2.4,-0.05141,4e-05,7.16071]
[1779281841748,43.55,77624.93,2.4,-0.0514,4e-05,7.16018]
[1779281847755,43.55,77616.4,2.4,-0.05171,4e-05,7.19361]
[1779281852789,43.55,77613.89,2.4,-0.05179,4e-05,7.2013]
[1779281857825,43.55,77614.96,2.4,-0.05175,4e-05,7.19737]
[1779281862860,43.56,77608.1,2.4,-0.05202,4e-05,7.22599]
[1779281867895,43.56,77619.39,2.4,-0.05164,4e-05,7.18492]
[1779281872941,43.57,77615.97,2.4,-0.05179,4e-05,7.20087]
[1779281877970,43.58,77611.05,2.4,-0.05198,4e-05,7.22232]
[1779281883003,43.58,77601.76,2.4,-0.05234,4e-05,7.26044]
[1779281888040,43.58,77595.25,2.4,-0.05259,4e-05,7.28755]
[1779281893074,43.59,77594.4,2.4,-0.05263,4e-05,7.29234]
[1779281898109,43.59,77602.6,2.4,-0.05235,4e-05,7.26201]
[1779281903145,43.59,77602.5,2.4,-0.05237,4e-05,7.26401]
[1779281908180,43.6,77602.95,2.4,-0.05237,4e-05,7.26383]
[1779281913215,43.6,77605.14,2.4,-0.05228,4e-05,7.25365]
[1779281918250,43.61,77607.92,2.4,-0.0522,4e-05,7.2445]
[1779281923286,43.61,77606.91,2.4,-0.05225,4e-05,7.25006]
[1779281926306,43.61,77591.66,2.4,-0.05281,4e-05,7.31028]
[1779281931354,43.61,77588.22,2.4,-0.05294,4e-05,7.32478]
[1779281936388,43.62,77579.43,2.4,-0.05327,4e-05,7.36006]
[1779281941424,43.62,77574.18,2.4,-0.05347,4e-05,7.38133]
[1779281946459,43.62,77574.75,2.4,-0.05346,4e-05,7.37973]
[1779281951493,43.62,77574.81,2.4,-0.05346,4e-05,7.3801]
[1779281956532,43.62,77565.25,2.4,-0.05382,4e-05,7.41825]
[1779281961566,43.62,77566.51,2.4,-0.05377,4e-05,7.41354]
[1779281967332,43.62,77565.4,2.4,-0.05382,4e-05,7.41814]
[1779281967428,43.62,77563.77,2.4,-0.05388,4e-05,7.42466]
[1779281972643,43.62,77570.29,2.4,-0.05362,4e-05,7.396]
[1779281977677,43.63,77568.91,2.4,-0.05367,4e-05,7.40186]
[1779281982714,43.63,77570.6,2.4,-0.05361,4e-05,7.39565]
[1779281987752,43.63,77568.12,2.4,-0.05371,4e-05,7.40592]
[1779281992783,43.63,77570.21,2.4,-0.05364,4e-05,7.39814]
[1779281997819,43.63,77571.3,2.4,-0.0536,4e-05,7.39431]
[1779282002854,43.63,77570.23,2.4,-0.05364,4e-05,7.39901]
[1779282007889,43.63,77579.51,2.4,-0.05331,4e-05,7.36317]
[1779282012924,43.63,77588.31,2.4,-0.05299,4e-05,7.32956]
[1779282017959,43.64,77599.12,2.4,-0.05261,4e-05,7.2886]
[1779282022996,43.64,77577.29,2.4,-0.05342,4e-05,7.3753]
[1779282026426,43.64,77572.13,2.4,-0.05361,4e-05,7.39584]
[1779282026430,43.64,77572.13,2.4,-0.05361,4e-05,7.39584]
[1779282026523,43.64,77572.7,2.4,-0.05359,4e-05,7.39373]
[1779282032359,43.64,77568.91,2.4,-0.05372,4e-05,7.40602]
[1779282038101,43.64,77559.75,2.4,-0.05406,4e-05,7.44268]
[1779282043135,43.64,77562.82,2.4,-0.05395,4e-05,7.4309]
[1779282048171,43.65,77564.86,2.4,-0.05388,4e-05,7.42317]
[1779282055220,43.65,77564.3,2.4,-0.05391,4e-05,7.42608]
[1779282060255,43.65,77567.68,2.4,-0.05379,4e-05,7.41334]
[1779282065290,43.65,77564.7,2.4,-0.0539,4e-05,7.42588]
[1779282071331,43.65,77561.64,2.4,-0.05403,4e-05,7.4389]
[1779282076368,43.65,77560.61,2.4,-0.05407,4e-05,7.44374]
[1779282081407,43.66,77550.02,2.4,-0.05447,4e-05,7.4863]
[1779282086443,43.66,77549.55,2.4,-0.05449,4e-05,7.48864]
[1779282091478,43.66,77536.46,2.4,-0.05497,4e-05,7.53797]
[1779282096513,43.66,77538.91,2.4,-0.05488,4e-05,7.52818]
[1779282101548,43.66,77541.77,2.4,-0.05477,4e-05,7.51681]
[1779282106583,43.66,77543.08,2.4,-0.05472,4e-05,7.51161]
[1779282112624,43.66,77544.27,2.4,-0.05468,4e-05,7.50693]
[1779282116326,43.66,77533.0,2.4,-0.0551,4e-05,7.55165]
[1779282116354,43.66,77499.86,2.4,-0.05636,4e-05,7.68414]
[1779282121706,43.66,77498.5,2.4,-0.05641,4e-05,7.68995]
[1779282125344,43.66,77498.01,2.4,-0.05643,4e-05,7.69212]
[1779282125437,43.66,77498.13,2.4,-0.05643,4e-05,7.69184]
[1779282130768,43.66,77497.57,2.4,-0.05646,4e-05,7.69466]
[1779282135804,43.66,77496.08,2.4,-0.05652,4e-05,7.70121]
[1779282140839,43.66,77496.8,2.4,-0.0565,4e-05,7.69884]
[1779282145874,43.67,77496.01,2.4,-0.05653,4e-05,7.70259]
[1779282150909,43.67,77495.41,2.4,-0.05656,4e-05,7.70555]
[1779282155946,43.67,77495.54,2.4,-0.05654,4e-05,7.7023]
[1779282157760,43.67,77500.36,2.4,-0.05636,4e-05,7.68315]
[1779282157959,43.67,77500.36,2.4,-0.05636,4e-05,7.68315]
[1779282158966,43.67,77514.26,2.4,-0.05583,4e-05,7.62755]
[1779282164003,43.67,77516.88,2.4,-0.05572,4e-05,7.61678]
[1779282169036,43.67,77521.24,2.4,-0.05555,4e-05,7.59883]
[1779282174070,43.67,77523.47,2.4,-0.05546,4e-05,7.58937]
[1779282179105,43.66,77527.78,2.4,-0.0553,4e-05,7.57172]
[1779282184142,43.66,77528.25,2.4,-0.05527,4e-05,7.56937]
[1779282189182,43.66,77528.62,2.4,-0.05526,4e-05,7.56754]
[1779282194216,43.66,77529.82,2.4,-0.05521,4e-05,7.56237]
[1779282199252,43.66,77524.5,2.4,-0.05541,4e-05,7.58319]
[1779282204285,43.66,77524.18,2.4,-0.05541,4e-05,7.58385]
[1779282209320,43.66,77525.94,2.4,-0.05534,4e-05,7.57618]
[1779282216371,43.66,77527.72,2.4,-0.05524,4e-05,7.56487]
[1779282221407,43.65,77529.81,2.4,-0.05516,4e-05,7.55584]
[1779282226441,43.65,77525.09,2.4,-0.05533,4e-05,7.57407]
[1779282231477,43.65,77519.77,2.4,-0.05553,4e-05,7.59473]
[1779282236512,43.65,77506.06,2.4,-0.05604,4e-05,7.64936]
[1779282241547,43.65,77506.06,2.4,-0.05605,4e-05,7.64952]
[1779282247588,43.65,77503.24,2.4,-0.05614,4e-05,7.65963]
[1779282254638,43.65,77502.9,2.4,-0.05614,4e-05,7.65959]
[1779282260680,43.64,77501.08,2.4,-0.0562,4e-05,7.66571]
[1779282265715,43.64,77499.37,2.4,-0.05626,4e-05,7.6716]
[1779282270749,43.64,77498.36,2.4,-0.05629,4e-05,7.67467]
[1779282275787,43.64,77496.91,2.4,-0.05631,4e-05,7.67623]
[1779282280820,43.63,77492.65,2.4,-0.05647,4e-05,7.69232]
[1779282286584,43.63,77488.84,2.4,-0.0566,4e-05,7.70673]
[1779282291898,43.63,77489.82,2.4,-0.05657,4e-05,7.70348]
[1779282297707,43.63,77490.98,2.4,-0.05653,4e-05,7.69955]
[1779282302975,43.63,77491.1,2.4,-0.05653,4e-05,7.69925]
[1779282308013,43.64,77492.58,2.4,-0.05648,4e-05,7.69413]
[1779282316804,43.64,77491.25,2.4,-0.05655,4e-05,7.70096]
[1779282322626,43.64,77497.73,2.4,-0.0563,4e-05,7.67555]
[1779282328153,43.64,77504.49,2.4,-0.05605,4e-05,7.64875]
[1779282333189,43.64,77501.46,2.4,-0.05614,4e-05,7.65683]
[1779282338224,43.64,77491.27,2.4,-0.05652,4e-05,7.69722]
[1779282346283,43.63,77491.06,2.4,-0.05651,4e-05,7.69608]
[1779282355347,43.63,77491.46,2.4,-0.05648,4e-05,7.69256]
[1779282361389,43.63,77481.97,2.4,-0.05685,4e-05,7.73111]
[1779282366173,43.63,77483.78,2.4,-0.05678,4e-05,7.72404]
[1779282366613,43.63,77483.78,2.4,-0.05678,4e-05,7.72404]
[1779282366680,43.63,77473.94,2.4,-0.05716,4e-05,7.76388]
[1779282372466,43.63,77463.71,2.4,-0.05756,4e-05,7.80517]
[1779282377501,43.63,77470.06,2.4,-0.05731,4e-05,7.77913]
[1779282382539,43.63,77476.48,2.4,-0.05706,4e-05,7.75293]
[1779282386890,43.63,77475.47,2.4,-0.05709,4e-05,7.75659]
[1779282387574,43.63,77475.76,2.4,-0.05707,4e-05,7.75462]
[1779282390931,43.62,77477.68,2.4,-0.05699,4e-05,7.74565]
[1779282391605,43.62,77478.1,2.4,-0.05694,4e-05,7.74024]
[1779282394980,43.62,77480.64,2.4,-0.05684,4e-05,7.7288]
[1779282395633,43.62,77481.71,2.4,-0.05679,4e-05,7.7241]
[1779282400668,43.62,77480.39,2.4,-0.05682,4e-05,7.72745]
[1779282403086,43.61,77484.33,2.4,-0.05666,4e-05,7.71078]
[1779282403178,43.61,77484.92,2.4,-0.05664,4e-05,7.7084]
[1779282408724,43.61,77486.65,2.4,-0.05655,4e-05,7.69922]
[1779282415772,43.6,77487.68,2.4,-0.05649,4e-05,7.69257]
[1779282420807,43.6,77488.85,2.4,-0.05643,4e-05,7.6861]
[1779282425843,43.59,77489.71,2.4,-0.05638,4e-05,7.68085]
[1779282430881,43.59,77488.45,2.4,-0.05641,4e-05,7.68415]
[1779282435917,43.59,77482.31,2.4,-0.05663,4e-05,7.70738]
[1779282436145,43.59,77482.31,2.4,-0.05663,4e-05,7.70738]
[1779282441957,43.59,77480.46,2.4,-0.0567,4e-05,7.71475]
[1779282447726,43.59,77479.9,2.4,-0.05673,4e-05,7.71696]
[1779282456060,43.59,77480.13,2.4,-0.05669,4e-05,7.71274]
[1779282461096,43.59,77483.31,2.4,-0.05657,4e-05,7.69999]
[1779282466131,43.59,77482.09,2.4,-0.05662,4e-05,7.70504]
[1779282474188,43.59,77480.35,2.4,-0.05669,4e-05,7.71219]
[1779282479222,43.59,77471.24,2.4,-0.05704,4e-05,7.74892]
[1779282484258,43.59,77470.41,2.4,-0.05707,4e-05,7.75199]
[1779282489293,43.59,77471.45,2.4,-0.05703,4e-05,7.74745]
[1779282494331,43.58,77470.89,2.4,-0.05704,4e-05,7.7493]
[1779282499363,43.58,77472.67,2.4,-0.05697,4e-05,7.74166]
[1779282504969,43.58,77476.03,2.4,-0.05684,4e-05,7.72778]
[1779282514468,43.57,77484.63,2.4,-0.05645,4e-05,7.68595]
[1779282519122,43.57,77484.69,2.4,-0.05643,4e-05,7.68397]
[1779282524539,43.57,77492.52,2.4,-0.05611,4e-05,7.65058]
[1779282529573,43.56,77489.55,2.4,-0.05622,4e-05,7.66138]
[1779282532826,43.56,77489.17,2.4,-0.05623,4e-05,7.66267]
[1779282538637,43.56,77489.4,2.4,-0.0562,4e-05,7.65952]
[1779282542956,43.56,77489.27,2.4,-0.0562,4e-05,7.6591]
[1779282544905,43.55,77488.56,2.4,-0.05622,4e-05,7.66165]
[1779282550720,43.55,77492.08,2.4,-0.05606,4e-05,7.64509]
[1779282555756,43.55,77492.57,2.4,-0.05603,4e-05,7.64169]
[1779282560790,43.54,77491.57,2.4,-0.05606,4e-05,7.64431]
[1779282565827,43.54,77490.81,2.4,-0.05607,4e-05,7.64594]
[1779282572875,43.53,77489.75,2.4,-0.05607,4e-05,7.64491]
[1779282577910,43.53,77489.75,2.4,-0.05606,4e-05,7.64352]
[1779282583952,43.53,77489.83,2.4,-0.05604,4e-05,7.64155]
[1779282588987,43.52,77489.8,2.4,-0.05603,4e-05,7.64033]
[1779282594023,43.52,77482.45,2.4,-0.0563,4e-05,7.66895]
[1779282599057,43.52,77476.74,2.4,-0.05653,4e-05,7.69232]
[1779282600574,43.52,77476.53,2.4,-0.05653,4e-05,7.69321]
[1779282601643,43.52,77476.44,2.4,-0.05654,4e-05,7.69361]
[1779282604753,43.52,77469.92,2.4,-0.05679,4e-05,7.72003]
[1779282610135,43.52,77468.79,2.4,-0.05683,4e-05,7.72451]
[1779282617186,43.52,77462.71,2.4,-0.05706,4e-05,7.74869]
[1779282622222,43.52,77462.66,2.4,-0.05706,4e-05,7.74841]
[1779282627257,43.52,77463.19,2.4,-0.05704,4e-05,7.74572]
[1779282632293,43.52,77463.95,2.4,-0.05698,4e-05,7.73875]
[1779282637326,43.52,77466.5,2.4,-0.05688,4e-05,7.72785]
[1779282642362,43.52,77466.37,2.4,-0.05688,4e-05,7.7279]
[1779282647397,43.51,77463.41,2.4,-0.05699,4e-05,7.73946]
[1779282652432,43.51,77463.39,2.4,-0.05698,4e-05,7.73907]
[1779282658476,43.51,77463.61,2.4,-0.05697,4e-05,7.73767]
[1779282663511,43.51,77451.5,2.4,-0.05744,4e-05,7.78645]
[1779282668549,43.51,77447.99,2.4,-0.05757,4e-05,7.79997]
[1779282673582,43.51,77447.08,2.4,-0.0576,4e-05,7.80293]
[1779282678617,43.51,77440.96,2.4,-0.05783,4e-05,7.82713]
[1779282683652,43.5,77437.95,2.4,-0.05794,4e-05,7.83844]
[1779282688687,43.5,77442.23,2.4,-0.05776,4e-05,7.8199]
[1779282693724,43.5,77434.8,2.4,-0.05802,4e-05,7.84602]
[1779282699766,43.5,77435.43,2.4,-0.05799,4e-05,7.84226]
[1779282704801,43.49,77435.31,2.4,-0.05798,4e-05,7.84176]
[1779282709836,43.49,77436.58,2.4,-0.05792,4e-05,7.83556]
[1779282714871,43.49,77437.89,2.4,-0.05786,4e-05,7.8293]
[1779282719906,43.49,77439.05,2.4,-0.05781,4e-05,7.82373]
[1779282725948,43.49,77438.52,2.4,-0.05782,4e-05,7.8249]
[1779282730983,43.48,77438.96,2.4,-0.0578,4e-05,7.8223]
[1779282737026,43.48,77438.07,2.4,-0.05782,4e-05,7.82496]
[1779282742060,43.48,77437.67,2.4,-0.05783,4e-05,7.82579]
[1779282747094,43.48,77439.45,2.4,-0.05775,4e-05,7.81775]
[1779282752129,43.48,77441.78,2.4,-0.05763,4e-05,7.80419]
[1779282757164,43.48,77442.65,2.4,-0.05759,4e-05,7.80006]
[1779282762200,43.47,77441.64,2.4,-0.05763,4e-05,7.80356]
[1779282767234,43.47,77441.28,2.4,-0.05763,4e-05,7.80442]
[1779282775292,43.47,77440.99,2.4,-0.05764,4e-05,7.80462]
[1779282780326,43.47,77440.13,2.4,-0.05766,4e-05,7.80751]
[1779282785362,43.47,77440.07,2.4,-0.05766,4e-05,7.80715]
[1779282791404,43.47,77439.27,2.4,-0.05769,4e-05,7.80965]
[1779282796439,43.46,77437.33,2.4,-0.05776,4e-05,7.8169]
[1779282801477,43.46,77436.89,2.4,-0.05777,4e-05,7.818]
[1779282808524,43.46,77437.29,2.4,-0.05774,4e-05,7.8154]
[1779282813559,43.46,77437.51,2.4,-0.0577,4e-05,7.8105]
[1779282818594,43.46,77437.84,2.4,-0.05769,4e-05,7.80852]
[1779282823630,43.46,77438.59,2.4,-0.05765,4e-05,7.80489]
[1779282828665,43.45,77442.32,2.4,-0.0575,4e-05,7.78909]
[1779282833702,43.45,77437.85,2.4,-0.05767,4e-05,7.80679]
[1779282838736,43.45,77438.57,2.4,-0.05764,4e-05,7.80327]
[1779282843770,43.45,77438.53,2.4,-0.05763,4e-05,7.80288]
[1779282848805,43.45,77432.75,2.4,-0.05785,4e-05,7.82587]
[1779282853840,43.45,77433.02,2.4,-0.05783,4e-05,7.82387]
[1779282858875,43.45,77434.24,2.4,-0.05778,4e-05,7.81816]
[1779282863911,43.44,77434.99,2.4,-0.05774,4e-05,7.81439]
[1779282868948,43.44,77435.85,2.4,-0.0577,4e-05,7.8102]
[1779282873983,43.44,77436.13,2.4,-0.05766,4e-05,7.8051]
[1779282879017,43.44,77434.26,2.4,-0.05773,4e-05,7.81211]
[1779282881041,43.44,77434.26,2.4,-0.05773,4e-05,7.81211]
[1779282882357,43.44,77425.24,2.4,-0.05809,4e-05,7.84876]
[1779282888085,43.44,77416.98,2.4,-0.05842,4e-05,7.88329]
[1779282893119,43.44,77423.19,2.4,-0.05818,4e-05,7.85888]
[1779282898154,43.44,77425.59,2.4,-0.05808,4e-05,7.84789]
[1779282902737,43.44,77437.64,2.4,-0.05759,4e-05,7.79771]
[1779282907218,43.44,77422.16,2.4,-0.05821,4e-05,7.86124]
[1779282912252,43.44,77415.34,2.4,-0.05849,4e-05,7.89022]
[1779282917288,43.44,77416.9,2.4,-0.05843,4e-05,7.88466]
[1779282922322,43.44,77416.16,2.4,-0.05847,4e-05,7.88854]
[1779282927366,43.45,77413.28,2.4,-0.05859,4e-05,7.90115]
[1779282929305,43.45,77412.34,2.4,-0.05863,4e-05,7.90516]
[1779282929394,43.45,77407.56,2.4,-0.05882,4e-05,7.92498]
[1779282930963,43.45,77407.56,2.4,-0.05882,4e-05,7.92511]
[1779282931395,43.45,77398.43,2.4,-0.05917,4e-05,7.95954]
[1779282931700,43.45,77398.43,2.4,-0.05917,4e-05,7.95954]
[1779282932401,43.45,77397.98,2.4,-0.05919,4e-05,7.96146]
[1779282932706,43.45,77397.98,2.4,-0.05919,4e-05,7.96146]
[1779282933408,43.45,77387.57,2.4,-0.05961,4e-05,8.00461]
[1779282934985,43.45,77399.18,2.4,-0.05914,4e-05,7.95655]
[1779282935422,43.45,77400.32,2.4,-0.05909,4e-05,7.95191]
[1779282940457,43.45,77402.64,2.4,-0.059,4e-05,7.94282]
[1779282945492,43.45,77400.48,2.4,-0.0591,4e-05,7.95225]
[1779282950526,43.45,77397.25,2.4,-0.05923,4e-05,7.9661]
[1779282955561,43.45,77396.05,2.4,-0.05928,4e-05,7.97155]
[1779282961604,43.45,77394.1,2.4,-0.05937,4e-05,7.9802]
[1779282967621,43.45,77395.15,2.4,-0.05933,4e-05,7.97627]
[1779282967647,43.46,77394.17,2.4,-0.05937,4e-05,7.98056]
[1779282973688,43.45,77400.85,2.4,-0.05909,4e-05,7.95165]
[1779282984765,43.45,77399.88,2.4,-0.05912,4e-05,7.95494]
[1779282987786,43.45,77386.33,2.4,-0.05967,4e-05,8.01153]
[1779282992821,43.45,77385.69,2.4,-0.05968,4e-05,8.01136]
[1779282997857,43.45,77390.95,2.4,-0.05947,4e-05,7.99014]
[1779283002892,43.46,77393.0,2.4,-0.0594,4e-05,7.98248]
[1779283007928,43.46,77391.63,2.4,-0.05946,4e-05,7.98894]
[1779283015751,43.46,77386.64,2.4,-0.05967,4e-05,8.0106]
[1779283021020,43.46,77385.62,2.4,-0.05972,4e-05,8.01549]
[1779283026055,43.46,77384.08,2.4,-0.05979,4e-05,8.02233]
[1779283031090,43.46,77386.35,2.4,-0.0597,4e-05,8.0134]
[1779283036124,43.47,77384.6,2.4,-0.05977,4e-05,8.02115]
[1779283041160,43.47,77383.29,2.4,-0.05983,4e-05,8.02707]
[1779283047202,43.47,77383.98,2.4,-0.05981,4e-05,8.02474]
[1779283056034,43.47,77384.95,2.4,-0.05975,4e-05,8.01804]
[1779283061300,43.47,77386.43,2.4,-0.0597,4e-05,8.01242]
[1779283068349,43.47,77386.7,2.4,-0.05969,4e-05,8.01192]
[1779283076405,43.47,77387.3,2.4,-0.05968,4e-05,8.01014]
[1779283081440,43.47,77380.25,2.4,-0.05997,4e-05,8.03972]
[1779283084460,43.47,77366.78,2.4,-0.06051,4e-05,8.09579]
[1779283085137,43.47,77366.78,2.4,-0.06051,4e-05,8.09579]
[1779283085467,43.47,77367.15,2.4,-0.0605,4e-05,8.0942]
[1779283086714,43.47,77367.33,2.4,-0.06049,4e-05,8.0934]
[1779283087482,43.47,77367.46,2.4,-0.06048,4e-05,8.0928]
[1779283092516,43.47,77366.84,2.4,-0.06051,4e-05,8.09509]
[1779283093164,43.47,77366.84,2.4,-0.06051,4e-05,8.09509]
[1779283093523,43.47,77366.95,2.4,-0.0605,4e-05,8.09456]
[1779283095808,43.47,77359.53,2.4,-0.0608,4e-05,8.12537]
[1779283096545,43.47,77359.46,2.4,-0.06081,4e-05,8.12554]
[1779283100870,43.47,77351.55,2.4,-0.06112,4e-05,8.158]
[1779283101581,43.47,77356.12,2.4,-0.06093,4e-05,8.13867]
[1779283104736,43.47,77363.12,2.4,-0.06064,4e-05,8.10895]
[1779283105608,43.47,77362.92,2.4,-0.06065,4e-05,8.10968]
[1779283110643,43.46,77381.28,2.4,-0.05988,4e-05,8.03069]
[1779283116453,43.46,77390.88,2.4,-0.05945,4e-05,7.98513]
[1779283121722,43.45,77394.37,2.4,-0.05929,4e-05,7.96904]
[1779283126756,43.45,77398.06,2.4,-0.05913,4e-05,7.95223]
[1779283131792,43.45,77407.39,2.4,-0.05874,4e-05,7.91235]
[1779283136827,43.44,77408.22,2.4,-0.05869,4e-05,7.90762]
[1779283141862,43.44,77409.92,2.4,-0.05861,4e-05,7.89929]
[1779283146897,43.44,77413.65,2.4,-0.05845,4e-05,7.88265]
[1779283151931,43.44,77406.9,2.4,-0.05871,4e-05,7.90901]
[1779283156969,43.43,77402.06,2.4,-0.05889,4e-05,7.9275]
[1779283162005,43.43,77396.57,2.4,-0.05909,4e-05,7.94858]
[1779283167041,43.42,77392.6,2.4,-0.05924,4e-05,7.96332]
[1779283172076,43.42,77394.59,2.4,-0.05912,4e-05,7.95009]
[1779283177113,43.42,77395.73,2.4,-0.05906,4e-05,7.94387]
[1779283182148,43.41,77394.99,2.4,-0.05908,4e-05,7.94555]
[1779283187183,43.41,77393.45,2.4,-0.05912,4e-05,7.95029]
[1779283192217,43.41,77388.14,2.4,-0.05932,4e-05,7.97086]
[1779283197253,43.4,77388.03,2.4,-0.05931,4e-05,7.96982]
[1779283202288,43.4,77384.78,2.4,-0.05943,4e-05,7.98178]
[1779283207322,43.4,77379.51,2.4,-0.05964,4e-05,8.00339]
[1779283212358,43.4,77384.69,2.4,-0.05944,4e-05,7.98247]
[1779283217393,43.4,77387.09,2.4,-0.05935,4e-05,7.97332]
[1779283222427,43.4,77385.91,2.4,-0.0594,4e-05,7.97906]
[1779283227464,43.41,77387.1,2.4,-0.05936,4e-05,7.97495]
[1779283229477,43.41,77400.34,2.4,-0.05883,4e-05,7.91972]
[1779283234514,43.4,77403.38,2.4,-0.05867,4e-05,7.90281]
[1779283239548,43.4,77399.61,2.4,-0.05881,4e-05,7.91733]
[1779283244584,43.4,77398.19,2.4,-0.05886,4e-05,7.92213]
[1779283249622,43.4,77398.9,2.4,-0.05882,4e-05,7.91815]
[1779283254658,43.39,77397.68,2.4,-0.05886,4e-05,7.9222]
[1779283259693,43.39,77408.3,2.4,-0.05843,4e-05,7.87752]
[1779283264410,43.39,77416.38,2.4,-0.0581,4e-05,7.84398]
[1779283264895,43.39,77414.28,2.4,-0.05819,4e-05,7.85254]
[1779283270769,43.39,77416.16,2.4,-0.05811,4e-05,7.8444]
[1779283275805,43.39,77415.85,2.4,-0.05812,4e-05,7.84541]
[1779283280840,43.39,77415.86,2.4,-0.05811,4e-05,7.8451]
[1779283285875,43.39,77416.35,2.4,-0.05809,4e-05,7.84282]
[1779283292924,43.39,77416.84,2.4,-0.05805,4e-05,7.83712]
[1779283297958,43.39,77417.98,2.4,-0.058,4e-05,7.83222]
[1779283302993,43.39,77418.17,2.4,-0.05799,4e-05,7.83124]
[1779283308031,43.39,77418.12,2.4,-0.05799,4e-05,7.83125]
[1779283314071,43.38,77418.09,2.4,-0.05799,4e-05,7.83113]
[1779283319106,43.38,77418.81,2.4,-0.05796,4e-05,7.82799]
[1779283324142,43.38,77419.08,2.4,-0.05795,4e-05,7.82672]
[1779283329176,43.38,77422.23,2.4,-0.05782,4e-05,7.81362]
[1779283334212,43.38,77425.99,2.4,-0.05767,4e-05,7.79819]
[1779283341262,43.38,77426.12,2.4,-0.05767,4e-05,7.7977]
[1779283346296,43.38,77425.83,2.4,-0.05768,4e-05,7.79893]
[1779283351330,43.38,77421.32,2.4,-0.05784,4e-05,7.81404]
[1779283356366,43.38,77421.76,2.4,-0.05782,4e-05,7.81215]
[1779283361402,43.38,77422.01,2.4,-0.05781,4e-05,7.81107]
[1779283372478,43.38,77422.08,2.4,-0.0578,4e-05,7.81068]
[1779283378521,43.38,77422.1,2.4,-0.0578,4e-05,7.81055]
[1779283383557,43.38,77420.67,2.4,-0.05786,4e-05,7.81634]
[1779283388591,43.38,77420.97,2.4,-0.05785,4e-05,7.81502]
[1779283395644,43.38,77421.57,2.4,-0.05782,4e-05,7.81247]
[1779283405712,43.38,77421.92,2.4,-0.05781,4e-05,7.81091]
[1779283410747,43.38,77421.76,2.4,-0.05781,4e-05,7.81148]
[1779283415783,43.38,77423.88,2.4,-0.0577,4e-05,7.79938]
[1779283420818,43.38,77423.04,2.4,-0.05774,4e-05,7.80281]
[1779283425852,43.38,77422.78,2.4,-0.05775,4e-05,7.80387]
[1779283430888,43.38,77424.87,2.4,-0.05767,4e-05,7.79534]
[1779283435934,43.38,77426.34,2.4,-0.05761,4e-05,7.78941]
[1779283443991,43.38,77426.27,2.4,-0.05761,4e-05,7.78991]
[1779283449025,43.38,77424.86,2.4,-0.05767,4e-05,7.79579]
[1779283454816,43.38,77423.79,2.4,-0.05771,4e-05,7.80028]
[1779283461109,43.38,77424.07,2.4,-0.0577,4e-05,7.79925]
[1779283466145,43.38,77421.99,2.4,-0.05779,4e-05,7.80783]
[1779283471179,43.38,77416.1,2.4,-0.058,4e-05,7.82852]
[1779283479236,43.38,77416.84,2.4,-0.05796,4e-05,7.82513]
[1779283485026,43.38,77417.16,2.4,-0.05795,4e-05,7.82353]
[1779283486414,43.38,77417.16,2.4,-0.05795,4e-05,7.82353]
[1779283487509,43.38,77416.73,2.4,-0.05796,4e-05,7.82523]
[1779283493111,43.39,77411.73,2.4,-0.05818,4e-05,7.84746]
[1779283493574,43.39,77411.73,2.4,-0.05818,4e-05,7.84746]
[1779283499376,43.39,77416.83,2.4,-0.058,4e-05,7.82898]
[1779283500252,43.39,77416.83,2.4,-0.058,4e-05,7.82898]
[1779283500428,43.39,77416.83,2.4,-0.058,4e-05,7.82898]
[1779283501114,43.39,77407.83,2.4,-0.05836,4e-05,7.86629]
[1779283501789,43.39,77407.83,2.4,-0.05836,4e-05,7.86629]
[1779283501879,43.39,77393.94,2.4,-0.05892,4e-05,7.92416]
[1779283502763,43.39,77393.94,2.4,-0.05892,4e-05,7.92416]
[1779283502799,43.39,77380.66,2.4,-0.05946,4e-05,7.97932]
[1779283505459,43.39,77357.92,2.4,-0.06038,4e-05,8.0741]
[1779283511462,43.39,77362.03,2.4,-0.06021,4e-05,8.05676]
[1779283516498,43.39,77354.41,2.4,-0.06052,4e-05,8.08829]
[1779283521532,43.39,77355.59,2.4,-0.06047,4e-05,8.08306]
[1779283526569,43.39,77351.12,2.4,-0.06065,4e-05,8.10155]
[1779283527784,43.39,77351.12,2.4,-0.06065,4e-05,8.10155]
[1779283533615,43.39,77348.25,2.4,-0.06075,4e-05,8.11068]
[1779283539659,43.4,77349.95,2.4,-0.0607,4e-05,8.10519]
[1779283544693,43.4,77340.78,2.4,-0.06109,4e-05,8.14484]
[1779283549728,43.4,77344.18,2.4,-0.06096,4e-05,8.13166]
[1779283554762,43.4,77343.94,2.4,-0.06098,4e-05,8.13387]
[1779283559798,43.41,77339.41,2.4,-0.06118,4e-05,8.154]
[1779283564835,43.41,77328.48,2.4,-0.06164,4e-05,8.201]
[1779283569868,43.41,77327.09,2.4,-0.0617,4e-05,8.20756]
[1779283574903,43.41,77325.04,2.4,-0.0618,4e-05,8.21694]
[1779283579937,43.41,77309.91,2.4,-0.06244,4e-05,8.28149]
[1779283584968,43.41,77314.78,2.4,-0.06223,4e-05,8.2611]
[1779283585028,43.42,77293.55,2.4,-0.06313,4e-05,8.35129]
[1779283586819,43.42,77293.55,2.4,-0.06313,4e-05,8.35137]
[1779283586830,43.42,77293.55,2.4,-0.06313,4e-05,8.35137]
[1779283586861,43.42,77293.55,2.4,-0.06313,4e-05,8.35137]
[1779283587003,43.42,77294.33,2.4,-0.0631,4e-05,8.34799]
[1779283588831,43.41,77295.16,2.4,-0.06306,4e-05,8.34441]
[1779283588840,43.41,77295.16,2.4,-0.06306,4e-05,8.34441]
[1779283588865,43.41,77295.16,2.4,-0.06306,4e-05,8.34441]
[1779283588870,43.41,77295.16,2.4,-0.06306,4e-05,8.34441]
[1779283588879,43.41,77295.16,2.4,-0.06306,4e-05,8.34441]
[1779283588885,43.41,77295.16,2.4,-0.06306,4e-05,8.34441]
[1779283588899,43.41,77295.16,2.4,-0.06306,4e-05,8.34441]
[1779283588904,43.41,77295.16,2.4,-0.06306,4e-05,8.34441]
[1779283589492,43.41,77294.61,2.4,-0.06308,4e-05,8.3467]
[1779283589501,43.41,77294.61,2.4,-0.06308,4e-05,8.3467]
[1779283590025,43.41,77296.26,2.4,-0.06301,4e-05,8.33962]
[1779283590820,43.41,77296.26,2.4,-0.06301,4e-05,8.33962]
[1779283590874,43.41,77296.26,2.4,-0.06301,4e-05,8.33962]
[1779283591030,43.41,77296.4,2.4,-0.06298,4e-05,8.33555]
[1779283596080,43.41,77295.5,2.4,-0.06302,4e-05,8.33911]
[1779283601103,43.41,77293.86,2.4,-0.06308,4e-05,8.3457]
[1779283606139,43.41,77297.28,2.4,-0.06294,4e-05,8.33072]
[1779283609408,43.41,77295.77,2.4,-0.063,4e-05,8.33689]
[1779283610172,43.41,77286.21,2.4,-0.0634,4e-05,8.37751]
[1779283615206,43.41,77282.63,2.4,-0.06354,4e-05,8.39184]
[1779283620241,43.41,77280.14,2.4,-0.06364,4e-05,8.40147]
[1779283624275,43.4,77266.63,2.4,-0.06421,4e-05,8.45802]
[1779283629305,43.4,77261.1,2.4,-0.06443,4e-05,8.48054]
[1779283634710,43.4,77257.76,2.4,-0.06456,4e-05,8.49368]
[1779283637555,43.4,77247.32,2.4,-0.06501,4e-05,8.53777]
[1779283637560,43.4,77247.32,2.4,-0.06501,4e-05,8.53777]
[1779283637569,43.4,77247.32,2.4,-0.06501,4e-05,8.53777]
[1779283637574,43.4,77247.32,2.4,-0.06501,4e-05,8.53777]
[1779283637584,43.4,77247.32,2.4,-0.06501,4e-05,8.53777]
[1779283638215,43.39,77242.64,2.4,-0.0652,4e-05,8.55724]
[1779283639556,43.39,77242.64,2.4,-0.0652,4e-05,8.55724]
[1779283639566,43.39,77242.64,2.4,-0.0652,4e-05,8.55724]
[1779283639585,43.39,77242.64,2.4,-0.0652,4e-05,8.55724]
[1779283639605,43.39,77242.64,2.4,-0.0652,4e-05,8.55724]
[1779283639610,43.39,77242.64,2.4,-0.0652,4e-05,8.55724]
[1779283639706,43.39,77245.87,2.4,-0.06506,4e-05,8.54291]
[1779283641075,43.39,77245.87,2.4,-0.06506,4e-05,8.54291]
[1779283641087,43.39,77245.87,2.4,-0.06506,4e-05,8.54291]
[1779283641135,43.39,77245.1,2.4,-0.06509,4e-05,8.54555]
[1779283641589,43.39,77245.1,2.4,-0.06509,4e-05,8.54555]
[1779283641688,43.39,77244.73,2.4,-0.0651,4e-05,8.54715]
[1779283646184,43.39,77263.05,2.4,-0.06429,4e-05,8.4667]
[1779283651459,43.39,77264.6,2.4,-0.0642,4e-05,8.45581]
[1779283656494,43.38,77270.91,2.4,-0.06392,4e-05,8.42786]
[1779283662072,43.38,77276.27,2.4,-0.06368,4e-05,8.40445]
[1779283667578,43.38,77264.98,2.4,-0.06416,4e-05,8.45157]
[1779283672614,43.38,77270.01,2.4,-0.06393,4e-05,8.42901]
[1779283678656,43.38,77267.77,2.4,-0.06401,4e-05,8.43742]
[1779283683691,43.37,77269.78,2.4,-0.06392,4e-05,8.42785]
[1779283688726,43.37,77258.32,2.4,-0.0644,4e-05,8.47592]
[1779283692304,43.37,77246.53,2.4,-0.0649,4e-05,8.52589]
[1779283692759,43.37,77239.16,2.4,-0.06522,4e-05,8.55743]
[1779283694251,43.37,77239.16,2.4,-0.06522,4e-05,8.55743]
[1779283694253,43.37,77239.16,2.4,-0.06522,4e-05,8.55743]
[1779283694435,43.37,77230.72,2.4,-0.06559,4e-05,8.59363]
[1779283694440,43.37,77230.72,2.4,-0.06559,4e-05,8.59363]
[1779283694773,43.37,77232.22,2.4,-0.06551,4e-05,8.58634]
[1779283696297,43.37,77232.22,2.4,-0.06551,4e-05,8.58634]
[1779283696789,43.37,77234.45,2.4,-0.06541,4e-05,8.57629]
[1779283701838,43.36,77238.56,2.4,-0.06522,4e-05,8.55743]
[1779283706873,43.36,77234.81,2.4,-0.06537,4e-05,8.57184]
[1779283711909,43.35,77231.4,2.4,-0.06547,4e-05,8.58133]
[1779283716944,43.35,77226.73,2.4,-0.06566,4e-05,8.59979]
[1779283721982,43.35,77228.11,2.4,-0.06558,4e-05,8.59184]
[1779283727018,43.35,77223.01,2.4,-0.06581,4e-05,8.61416]
[1779283732055,43.35,77220.8,2.4,-0.0659,4e-05,8.62383]
[1779283737089,43.35,77224.05,2.4,-0.06576,4e-05,8.6098]
[1779283742126,43.35,77228.55,2.4,-0.06557,4e-05,8.5905]
[1779283747161,43.34,77231.46,2.4,-0.06542,4e-05,8.57617]
[1779283752195,43.34,77225.56,2.4,-0.06566,4e-05,8.59996]
[1779283757231,43.34,77225.78,2.4,-0.06564,4e-05,8.59716]
[1779283762267,43.33,77228.65,2.4,-0.06549,4e-05,8.58294]
[1779283767301,43.33,77221.71,2.4,-0.06579,4e-05,8.61206]
[1779283772336,43.33,77230.98,2.4,-0.06536,4e-05,8.56865]
[1779283777373,43.33,77230.16,2.4,-0.06539,4e-05,8.57156]
[1779283782413,43.33,77233.42,2.4,-0.06524,4e-05,8.55635]
[1779283787448,43.32,77230.24,2.4,-0.06536,4e-05,8.56866]
[1779283792483,43.32,77230.76,2.4,-0.06534,4e-05,8.56665]
[1779283797519,43.32,77231.68,2.4,-0.06531,4e-05,8.56339]
[1779283803407,43.32,77226.33,2.4,-0.06554,4e-05,8.586]
[1779283810825,43.32,77229.85,2.4,-0.06538,4e-05,8.57102]
[1779283810920,43.32,77229.85,2.4,-0.06538,4e-05,8.57102]
[1779283810947,43.32,77225.54,2.4,-0.06557,4e-05,8.58984]
[1779283816677,43.33,77227.42,2.4,-0.0655,4e-05,8.5823]
[1779283818060,43.33,77227.42,2.4,-0.0655,4e-05,8.5823]
[1779283819950,43.32,77235.24,2.4,-0.06515,4e-05,8.54786]
[1779283824889,43.32,77230.45,2.4,-0.06535,4e-05,8.56801]
[1779283825862,43.32,77225.73,2.4,-0.06556,4e-05,8.58791]
[1779283830881,43.32,77217.75,2.4,-0.06591,4e-05,8.62284]
[1779283836220,43.32,77223.61,2.4,-0.06563,4e-05,8.59443]
[1779283841855,43.32,77237.96,2.4,-0.065,4e-05,8.53206]
[1779283844239,43.32,77243.06,2.4,-0.06478,4e-05,8.50984]
[1779283846813,43.32,77230.7,2.4,-0.06532,4e-05,8.56298]
[1779283848139,43.32,77231.05,2.4,-0.0653,4e-05,8.56161]
[1779283853939,43.33,77233.61,2.4,-0.0652,4e-05,8.55177]
[1779283858973,43.33,77234.14,2.4,-0.06519,4e-05,8.55047]
[1779283861640,43.33,77234.06,2.4,-0.0652,4e-05,8.55115]
[1779283861774,43.33,77234.06,2.4,-0.0652,4e-05,8.55115]
[1779283861789,43.33,77234.06,2.4,-0.0652,4e-05,8.55115]
[1779283861875,43.33,77234.06,2.4,-0.0652,4e-05,8.55115]
[1779283861985,43.33,77234.06,2.4,-0.0652,4e-05,8.55115]
[1779283862086,43.33,77241.94,2.4,-0.06486,4e-05,8.51763]
[1779283864009,43.33,77258.25,2.4,-0.06415,4e-05,8.44728]
[1779283864923,43.33,77258.25,2.4,-0.06415,4e-05,8.44728]
[1779283864948,43.33,77258.25,2.4,-0.06415,4e-05,8.44728]
[1779283865020,43.33,77258.02,2.4,-0.06416,4e-05,8.44813]
[1779283866014,43.33,77258.02,2.4,-0.06416,4e-05,8.44813]
[1779283866015,43.33,77258.02,2.4,-0.06416,4e-05,8.44813]
[1779283866028,43.33,77259.58,2.4,-0.06409,4e-05,8.44132]
[1779283867557,43.33,77259.58,2.4,-0.06409,4e-05,8.44121]
[1779283868038,43.33,77262.27,2.4,-0.06397,4e-05,8.42957]
[1779283868817,43.33,77262.27,2.4,-0.06397,4e-05,8.42957]
[1779283869048,43.33,77266.78,2.4,-0.06378,4e-05,8.41016]
[1779283870234,43.33,77266.78,2.4,-0.06378,4e-05,8.41016]
[1779283870295,43.33,77273.03,2.4,-0.06351,4e-05,8.38335]
[1779283873072,43.33,77259.35,2.4,-0.0641,4e-05,8.44192]
[1779283878107,43.33,77248.15,2.4,-0.06458,4e-05,8.4902]
[1779283883149,43.33,77246.73,2.4,-0.06466,4e-05,8.49758]
[1779283888185,43.33,77241.65,2.4,-0.06488,4e-05,8.51968]
[1779283893218,43.33,77233.77,2.4,-0.0652,4e-05,8.55031]
[1779283898255,43.33,77217.69,2.4,-0.06591,4e-05,8.62062]
[1779283902747,43.33,77228.97,2.4,-0.06542,4e-05,8.57193]
[1779283902754,43.33,77228.97,2.4,-0.06542,4e-05,8.57193]
[1779283905156,43.33,77230.88,2.4,-0.06533,4e-05,8.56389]
[1779283905528,43.33,77230.88,2.4,-0.06533,4e-05,8.56389]
[1779283909334,43.33,77214.76,2.4,-0.06604,4e-05,8.63417]
[1779283911191,43.33,77207.23,2.4,-0.06638,4e-05,8.66695]
[1779283911459,43.34,77207.23,2.4,-0.06638,4e-05,8.66726]
[1779283912998,43.34,77204.87,2.4,-0.06648,4e-05,8.67755]
[1779283913004,43.34,77204.87,2.4,-0.06648,4e-05,8.67755]
[1779283913029,43.34,77204.87,2.4,-0.06648,4e-05,8.67755]
[1779283913034,43.34,77204.87,2.4,-0.06648,4e-05,8.67755]
[1779283913040,43.34,77204.87,2.4,-0.06648,4e-05,8.67755]
[1779283913045,43.34,77204.87,2.4,-0.06648,4e-05,8.67755]
[1779283913055,43.34,77204.87,2.4,-0.06648,4e-05,8.67755]
[1779283913060,43.34,77204.87,2.4,-0.06648,4e-05,8.67755]
[1779283913070,43.34,77204.87,2.4,-0.06648,4e-05,8.67755]
[1779283913396,43.34,77204.87,2.4,-0.06648,4e-05,8.67755]
[1779283913405,43.34,77204.87,2.4,-0.06648,4e-05,8.67755]
[1779283913473,43.34,77204.92,2.4,-0.06649,4e-05,8.67762]
[1779283917314,43.34,77204.16,2.4,-0.06653,4e-05,8.6817]
[1779283919071,43.34,77205.85,2.4,-0.06646,4e-05,8.67485]
[1779283924549,43.34,77220.32,2.4,-0.06582,4e-05,8.61241]
[1779283929585,43.33,77211.76,2.4,-0.06618,4e-05,8.64742]
[1779283932173,43.33,77212.23,2.4,-0.06616,4e-05,8.64527]
[1779283933260,43.34,77213.64,2.4,-0.0661,4e-05,8.63967]
[1779283938196,43.34,77210.48,2.4,-0.06625,4e-05,8.65432]
[1779283939177,43.34,77206.37,2.4,-0.06643,4e-05,8.67268]
[1779283941104,43.34,77202.85,2.4,-0.06659,4e-05,8.68823]
[1779283941367,43.34,77202.85,2.4,-0.06659,4e-05,8.68823]
[1779283945410,43.34,77202.3,2.4,-0.06662,4e-05,8.69126]
[1779283946805,43.34,77206.59,2.4,-0.06644,4e-05,8.67311]
[1779283946819,43.34,77206.59,2.4,-0.06644,4e-05,8.67311]
[1779283946830,43.34,77206.59,2.4,-0.06644,4e-05,8.67311]
[1779283946881,43.34,77206.59,2.4,-0.06644,4e-05,8.67311]
[1779283946897,43.34,77206.59,2.4,-0.06644,4e-05,8.67311]
[1779283946921,43.34,77203.09,2.4,-0.06659,4e-05,8.68837]
[1779283950302,43.34,77203.86,2.4,-0.06656,4e-05,8.68543]
[1779283950392,43.34,77205.83,2.4,-0.06648,4e-05,8.67723]
[1779283951257,43.34,77205.83,2.4,-0.06648,4e-05,8.67723]
[1779283951277,43.34,77205.83,2.4,-0.06648,4e-05,8.67723]
[1779283951282,43.34,77212.86,2.4,-0.06615,4e-05,8.64334]
[1779283952353,43.34,77212.86,2.4,-0.06615,4e-05,8.64334]
[1779283953936,43.35,77222.98,2.4,-0.06573,4e-05,8.60197]
[1779283954007,43.35,77205.1,2.4,-0.06652,4e-05,8.68008]
[1779283956430,43.36,77205.1,2.4,-0.06654,4e-05,8.68238]
[1779283957441,43.36,77207.94,2.4,-0.06646,4e-05,8.67384]
[1779283957778,43.37,77208.57,2.4,-0.06643,4e-05,8.6713]
[1779283957879,43.37,77214.95,2.4,-0.06615,4e-05,8.64352]
[1779283961438,43.37,77218.01,2.4,-0.06602,4e-05,8.63066]
[1779283961518,43.37,77192.31,2.4,-0.06716,4e-05,8.74312]
[1779283961699,43.37,77192.31,2.4,-0.06716,4e-05,8.74312]
[1779283961754,43.37,77192.31,2.4,-0.06716,4e-05,8.74312]
[1779283961812,43.37,77192.31,2.4,-0.06716,4e-05,8.74312]
[1779283963777,43.37,77191.45,2.4,-0.0672,4e-05,8.74696]
[1779283963879,43.37,77190.83,2.4,-0.06723,4e-05,8.74976]
[1779283966681,43.37,77190.06,2.4,-0.06726,4e-05,8.75339]
[1779283967769,43.37,77190.06,2.4,-0.06726,4e-05,8.75339]
[1779283967854,43.37,77194.86,2.4,-0.06705,4e-05,8.73248]
[1779283972896,43.37,77193.5,2.4,-0.06712,4e-05,8.73906]
[1779283977929,43.37,77199.55,2.4,-0.06686,4e-05,8.71346]
[1779283979656,43.37,77199.55,2.4,-0.06686,4e-05,8.71346]
[1779283979904,43.37,77200.86,2.4,-0.0668,4e-05,8.70815]
[1779283983301,43.37,77210.4,2.4,-0.06639,4e-05,8.66726]
[1779283983973,43.37,77210.82,2.4,-0.06637,4e-05,8.66569]
[1779283985065,43.38,77210.84,2.4,-0.06637,4e-05,8.66586]
[1779283985068,43.38,77210.84,2.4,-0.06637,4e-05,8.66586]
[1779283985089,43.38,77204.68,2.4,-0.06664,4e-05,8.69258]
[1779283990931,43.38,77212.0,2.4,-0.06632,4e-05,8.66106]
[1779283991378,43.38,77212.0,2.4,-0.06632,4e-05,8.66106]
[1779283991381,43.38,77197.98,2.4,-0.06695,4e-05,8.72244]
[1779283991740,43.38,77197.98,2.4,-0.06695,4e-05,8.72244]
[1779283991793,43.38,77197.98,2.4,-0.06695,4e-05,8.72244]
[1779283992033,43.38,77197.98,2.4,-0.06695,4e-05,8.72257]
[1779283993054,43.38,77197.98,2.4,-0.06695,4e-05,8.72257]
[1779283993186,43.38,77197.98,2.4,-0.06695,4e-05,8.72257]
[1779283993652,43.38,77197.98,2.4,-0.06695,4e-05,8.72257]
[1779283993208,43.38,77190.23,2.4,-0.0673,4e-05,8.7565]
[1779283994103,43.38,77190.23,2.4,-0.0673,4e-05,8.7565]
[1779283994204,43.38,77193.03,2.4,-0.06717,4e-05,8.74433]
[1779283998185,43.38,77186.51,2.4,-0.06746,4e-05,8.7731]
[1779283998221,43.38,77186.51,2.4,-0.06746,4e-05,8.7731]
[1779283998260,43.38,77182.18,2.4,-0.06766,4e-05,8.79216]
[1779283999585,43.38,77182.18,2.4,-0.06766,4e-05,8.79216]
[1779283999614,43.38,77182.18,2.4,-0.06766,4e-05,8.79216]
[1779283999619,43.38,77182.18,2.4,-0.06766,4e-05,8.79216]
[1779283999626,43.38,77182.18,2.4,-0.06766,4e-05,8.79216]
[1779283999595,43.38,77185.91,2.4,-0.06749,4e-05,8.77592]
[1779284000198,43.38,77185.91,2.4,-0.06749,4e-05,8.77592]
[1779284000274,43.38,77189.82,2.4,-0.06732,4e-05,8.75878]
[1779284004147,43.38,77168.29,2.4,-0.06829,5e-05,8.85385]
[1779284006216,43.38,77153.33,2.4,-0.06897,5e-05,8.92001]
[1779284012180,43.38,77157.63,2.4,-0.06874,5e-05,8.89683]
[1779284017216,43.38,77163.49,2.4,-0.06847,5e-05,8.87053]
[1779284022249,43.38,77160.08,2.4,-0.06862,5e-05,8.88503]
[1779284027285,43.37,77156.49,2.4,-0.06878,5e-05,8.90031]
[1779284029298,43.37,77141.61,2.4,-0.06945,5e-05,8.9656]
[1779284034334,43.37,77136.64,2.4,-0.06967,5e-05,8.98638]
[1779284037354,43.37,77153.38,2.4,-0.0689,5e-05,8.91172]
[1779284040709,43.37,77155.88,2.4,-0.06878,5e-05,8.90037]
[1779284041382,43.37,77156.25,2.4,-0.06876,5e-05,8.89832]
[1779284044409,43.37,77174.31,2.4,-0.06794,5e-05,8.81851]
[1779284045275,43.37,77174.31,2.4,-0.06794,5e-05,8.81851]
[1779284046835,43.37,77170.4,2.4,-0.06812,5e-05,8.83569]
[1779284049938,43.37,77169.42,2.4,-0.06816,5e-05,8.83996]
[1779284050450,43.37,77167.68,2.4,-0.06824,5e-05,8.84757]
[1779284055484,43.37,77158.69,2.4,-0.06864,5e-05,8.88681]
[1779284060519,43.36,77161.96,2.4,-0.06849,5e-05,8.87195]
[1779284065553,43.36,77165.63,2.4,-0.06832,5e-05,8.85543]
[1779284070589,43.36,77164.37,2.4,-0.06837,5e-05,8.86065]
[1779284075624,43.36,77168.52,2.4,-0.06816,5e-05,8.83863]
[1779284080659,43.36,77168.64,2.4,-0.06815,5e-05,8.83799]
[1779284085694,43.36,77164.25,2.4,-0.06835,5e-05,8.85715]
[1779284090729,43.36,77177.89,2.4,-0.06774,4e-05,8.7972]
[1779284095769,43.36,77180.29,2.4,-0.06763,4e-05,8.78706]
[1779284096725,43.36,77180.29,2.4,-0.06763,4e-05,8.78706]
[1779284096775,43.36,77180.06,2.4,-0.06764,4e-05,8.78807]
[1779284097135,43.36,77180.06,2.4,-0.06764,4e-05,8.78807]
[1779284097593,43.36,77180.06,2.4,-0.06764,4e-05,8.78807]
[1779284097782,43.36,77187.82,2.4,-0.0673,4e-05,8.75425]
[1779284098854,43.36,77197.04,2.4,-0.06689,4e-05,8.71411]
[1779284099585,43.36,77197.04,2.4,-0.06689,4e-05,8.71411]
[1779284099686,43.36,77196.79,2.4,-0.0669,4e-05,8.71541]
[1779284104935,43.37,77196.09,2.4,-0.06694,4e-05,8.71925]
[1779284104949,43.37,77189.48,2.4,-0.06724,4e-05,8.74834]
[1779284106312,43.37,77189.48,2.4,-0.06724,4e-05,8.74834]
[1779284108157,43.37,77173.92,2.4,-0.06794,5e-05,8.81689]
[1779284113523,43.37,77174.18,2.4,-0.06793,5e-05,8.81594]
[1779284117855,43.37,77162.68,2.4,-0.06845,5e-05,8.86665]
[1779284117923,43.37,77162.29,2.4,-0.06846,5e-05,8.86837]
[1779284119877,43.37,77162.29,2.4,-0.06846,5e-05,8.86833]
[1779284119937,43.37,77164.05,2.4,-0.06838,5e-05,8.86053]
[1779284123367,43.37,77167.42,2.4,-0.06823,5e-05,8.84559]
[1779284123429,43.37,77176.03,2.4,-0.06784,4e-05,8.80773]
[1779284129637,43.37,77174.69,2.4,-0.06791,5e-05,8.81392]
[1779284129702,43.37,77169.63,2.4,-0.06813,5e-05,8.83618]
[1779284131631,43.37,77169.63,2.4,-0.06813,5e-05,8.83618]
[1779284134986,43.37,77166.98,2.4,-0.06823,5e-05,8.84418]
[1779284140082,43.37,77155.78,2.4,-0.06873,5e-05,8.89321]
[1779284145118,43.37,77162.64,2.4,-0.06842,5e-05,8.86247]
[1779284150152,43.36,77158.11,2.4,-0.06862,5e-05,8.8819]
[1779284153650,43.36,77145.75,2.4,-0.06917,5e-05,8.93607]
[1779284153740,43.36,77145.75,2.4,-0.06917,5e-05,8.93607]
[1779284153804,43.36,77132.42,2.4,-0.06979,5e-05,8.99533]
[1779284155109,43.36,77132.42,2.4,-0.06979,5e-05,8.99533]
[1779284155556,43.36,77132.42,2.4,-0.06979,5e-05,8.99533]
[1779284155641,43.36,77104.73,2.4,-0.07107,5e-05,9.11892]
[1779284156858,43.36,77104.73,2.4,-0.07107,5e-05,9.11892]
[1779284157130,43.36,77099.36,2.4,-0.07132,5e-05,9.14289]
[1779284157271,43.36,77099.36,2.4,-0.07132,5e-05,9.14289]
[1779284157686,43.36,77099.36,2.4,-0.07132,5e-05,9.14289]
[1779284157893,43.36,77069.2,2.4,-0.07274,5e-05,9.2786]
[1779284158239,43.36,77069.2,2.4,-0.07274,5e-05,9.27861]
[1779284159256,43.36,77048.41,2.4,-0.07374,5e-05,9.37309]
[1779284162986,43.36,77043.08,2.4,-0.074,5e-05,9.39774]
[1779284163169,43.36,77043.08,2.4,-0.074,5e-05,9.39774]
[1779284162472,43.37,77013.36,2.4,-0.07544,5e-05,9.53373]
[1779284163462,43.37,77008.24,2.4,-0.07569,5e-05,9.55723]
[1779284165309,43.37,76993.41,2.4,-0.07646,5e-05,9.62943]
[1779284166146,43.37,76993.41,2.4,-0.07646,5e-05,9.62943]
[1779284166223,43.37,76993.41,2.4,-0.07646,5e-05,9.62943]
[1779284166493,43.37,76993.41,2.4,-0.07646,5e-05,9.62943]
[1779284166544,43.37,76993.41,2.4,-0.07646,5e-05,9.62943]
[1779284168290,43.37,77000.95,2.4,-0.07606,5e-05,9.59138]
[1779284168392,43.37,76992.67,2.4,-0.07646,5e-05,9.62883]
[1779284169193,43.37,76992.67,2.4,-0.07646,5e-05,9.62883]
[1779284169361,43.37,76992.67,2.4,-0.07648,5e-05,9.63091]
[1779284170370,43.37,77006.98,2.4,-0.07577,5e-05,9.56457]
[1779284171506,43.37,77006.98,2.4,-0.07577,5e-05,9.56457]
[1779284171536,43.37,77014.61,2.4,-0.07539,5e-05,9.52916]
[1779284173004,43.37,77015.29,2.4,-0.07536,5e-05,9.52604]
[1779284173666,43.37,77037.13,2.4,-0.07429,5e-05,9.4255]
[1779284173980,43.37,77037.13,2.4,-0.07429,5e-05,9.4255]
[1779284174047,43.37,77037.13,2.4,-0.07429,5e-05,9.4255]
[1779284174405,43.37,77037.77,2.4,-0.07426,5e-05,9.42258]
[1779284176419,43.37,77051.08,2.4,-0.07361,5e-05,9.36163]
[1779284179207,43.36,77053.27,2.4,-0.0735,5e-05,9.35066]
[1779284179230,43.36,77053.27,2.4,-0.0735,5e-05,9.35066]
[1779284179445,43.36,77056.07,2.4,-0.07336,5e-05,9.33789]
[1779284180929,43.36,77056.07,2.4,-0.07336,5e-05,9.33789]
[1779284181459,43.36,77055.01,2.4,-0.07341,5e-05,9.34259]
[1779284186498,43.36,77045.5,2.4,-0.07387,5e-05,9.38552]
[1779284191949,43.36,77035.27,2.4,-0.07435,5e-05,9.43155]
[1779284198602,43.36,77048.06,2.4,-0.0737,5e-05,9.36841]
[1779284203639,43.36,77050.88,2.4,-0.07356,5e-05,9.35509]
[1779284204839,43.36,77050.88,2.4,-0.07356,5e-05,9.35509]
[1779284206695,43.36,77057.37,2.4,-0.07325,5e-05,9.32536]
[1779284206724,43.36,77057.37,2.4,-0.07325,5e-05,9.32536]
[1779284206805,43.36,77057.37,2.4,-0.07325,5e-05,9.32536]
[1779284206886,43.36,77064.31,2.4,-0.07291,5e-05,9.29387]
[1779284209191,43.36,77068.13,2.4,-0.07273,5e-05,9.27659]
[1779284209230,43.36,77068.13,2.4,-0.07273,5e-05,9.27659]
[1779284209662,43.36,77068.13,2.4,-0.07273,5e-05,9.27659]
[1779284209702,43.36,77068.13,2.4,-0.07273,5e-05,9.27659]
[1779284209725,43.36,77070.43,2.4,-0.07262,5e-05,9.26622]
[1779284214818,43.35,77072.28,2.4,-0.07252,5e-05,9.25661]
[1779284214898,43.35,77056.69,2.4,-0.07326,5e-05,9.32683]
[1779284215912,43.35,77069.97,2.4,-0.07263,5e-05,9.26664]
[1779284220775,43.35,77056.61,2.4,-0.07327,5e-05,9.32721]
[1779284223616,43.35,77053.3,2.4,-0.07342,5e-05,9.34209]
[1779284224046,43.35,77053.3,2.4,-0.07342,5e-05,9.34209]
[1779284223823,43.35,77050.62,2.4,-0.07355,5e-05,9.35426]
[1779284224119,43.35,77050.62,2.4,-0.07355,5e-05,9.35426]
[1779284224575,43.35,77050.62,2.4,-0.07355,5e-05,9.35426]
[1779284224613,43.35,77050.62,2.4,-0.07355,5e-05,9.35426]
[1779284224812,43.35,77028.3,2.4,-0.07463,5e-05,9.45585]
[1779284225298,43.35,77028.3,2.4,-0.07463,5e-05,9.45585]
[1779284225430,43.35,77028.3,2.4,-0.07463,5e-05,9.45585]
[1779284225819,43.35,77021.56,2.4,-0.07496,5e-05,9.4868]
[1779284226828,43.35,77001.48,2.4,-0.07594,5e-05,9.57899]
[1779284227832,43.35,76988.68,2.4,-0.07657,5e-05,9.63789]
[1779284232868,43.35,77003.61,2.4,-0.07583,5e-05,9.56874]
[1779284236783,43.35,77011.89,2.4,-0.07541,5e-05,9.52915]
[1779284236793,43.35,77011.89,2.4,-0.07541,5e-05,9.52915]
[1779284236794,43.35,77011.89,2.4,-0.07541,5e-05,9.52915]
[1779284236824,43.35,77011.89,2.4,-0.07541,5e-05,9.52915]
[1779284236925,43.35,77011.03,2.4,-0.07545,5e-05,9.53273]
[1779284237748,43.35,77011.03,2.4,-0.07545,5e-05,9.53273]
[1779284237784,43.35,77011.03,2.4,-0.07545,5e-05,9.53273]
[1779284237908,43.35,77011.03,2.4,-0.07544,5e-05,9.53237]
[1779284238894,43.35,77011.03,2.4,-0.07544,5e-05,9.53237]
[1779284238970,43.35,77011.03,2.4,-0.07544,5e-05,9.53237]
[1779284239049,43.35,76995.08,2.4,-0.07622,5e-05,9.60531]
[1779284240520,43.34,76995.08,2.4,-0.07622,5e-05,9.60486]
[1779284240562,43.34,76995.08,2.4,-0.07622,5e-05,9.60486]
[1779284240573,43.34,76995.08,2.4,-0.07622,5e-05,9.60486]
[1779284240604,43.34,76995.08,2.4,-0.07622,5e-05,9.60486]
[1779284241015,43.34,76979.61,2.4,-0.07698,5e-05,9.67576]
[1779284242232,43.34,76979.63,2.4,-0.07698,5e-05,9.67588]
[1779284242254,43.34,76979.63,2.4,-0.07698,5e-05,9.67588]
[1779284242951,43.33,76974.32,2.4,-0.07718,5e-05,9.69447]
[1779284245961,43.32,76986.05,2.4,-0.07657,5e-05,9.63749]
[1779284247344,43.32,76984.1,2.4,-0.07666,5e-05,9.64615]
[1779284247349,43.32,76984.1,2.4,-0.07666,5e-05,9.64615]
[1779284247351,43.32,76984.1,2.4,-0.07666,5e-05,9.64615]
[1779284247986,43.32,76985.19,2.4,-0.07661,5e-05,9.64095]
[1779284249172,43.32,76984.56,2.4,-0.07664,5e-05,9.64369]
[1779284249979,43.32,76984.56,2.4,-0.07664,5e-05,9.64369]
[1779284250053,43.32,76984.56,2.4,-0.07664,5e-05,9.64369]
[1779284250033,43.32,76966.9,2.4,-0.07751,5e-05,9.72543]
[1779284250772,43.32,76966.9,2.4,-0.07751,5e-05,9.72543]
[1779284250802,43.32,76966.9,2.4,-0.07751,5e-05,9.72543]
[1779284250810,43.32,76966.9,2.4,-0.07751,5e-05,9.72543]
[1779284250848,43.32,76966.9,2.4,-0.07751,5e-05,9.72543]
[1779284251060,43.32,76966.9,2.4,-0.07751,5e-05,9.72543]
[1779284251078,43.32,76966.9,2.4,-0.07749,5e-05,9.72164]
[1779284251232,43.32,76966.9,2.4,-0.07749,5e-05,9.72164]
[1779284251806,43.32,76966.9,2.4,-0.07749,5e-05,9.72164]
[1779284252035,43.32,76965.81,2.4,-0.07754,5e-05,9.72685]
[1779284252813,43.32,76965.81,2.4,-0.07754,5e-05,9.72685]
[1779284253031,43.32,76943.32,2.4,-0.07868,5e-05,9.8323]
[1779284254040,43.32,76932.68,2.4,-0.07922,5e-05,9.88187]
[1779284254382,43.32,76932.68,2.4,-0.07922,5e-05,9.88187]
[1779284254872,43.32,76932.68,2.4,-0.07922,5e-05,9.88187]
[1779284255501,43.32,76927.6,2.4,-0.07948,5e-05,9.90563]
[1779284256054,43.32,76913.47,2.4,-0.0802,5e-05,9.97169]
[1779284258065,43.31,76929.19,2.4,-0.07936,5e-05,9.89411]
[1779284260101,43.31,76937.96,2.4,-0.07891,5e-05,9.85289]
[1779284260085,43.3,76951.8,2.4,-0.07815,5e-05,9.78312]
[1779284260134,43.3,76951.8,2.4,-0.07815,5e-05,9.78312]
[1779284261091,43.3,76952.72,2.4,-0.0781,5e-05,9.77841]
[1779284263969,43.29,76957.17,2.4,-0.07784,5e-05,9.75371]
[1779284264113,43.29,76959.24,2.4,-0.07773,5e-05,9.7441]
[1779284270008,43.29,76958.45,2.4,-0.07777,5e-05,9.74789]
[1779284270110,43.29,76964.53,2.4,-0.07747,5e-05,9.71975]
[1779284270815,43.29,76964.53,2.4,-0.07747,5e-05,9.71975]
[1779284270916,43.29,76965.38,2.4,-0.07743,5e-05,9.7159]
[1779284273661,43.29,76967.08,2.4,-0.07735,5e-05,9.70811]
[1779284273967,43.29,76967.08,2.4,-0.07735,5e-05,9.70811]
[1779284274068,43.29,76965.46,2.4,-0.07743,5e-05,9.71583]
[1779284275920,43.29,76986.09,2.4,-0.07639,5e-05,9.61958]
[1779284279153,43.29,76989.44,2.4,-0.07622,5e-05,9.60365]
[1779284279189,43.29,76996.26,2.4,-0.07588,5e-05,9.57178]
[1779284279218,43.29,76996.26,2.4,-0.07588,5e-05,9.57178]
[1779284279257,43.29,76996.26,2.4,-0.07588,5e-05,9.57178]
[1779284279290,43.29,77012.36,2.4,-0.07509,5e-05,9.49741]
[1779284281651,43.29,77012.36,2.4,-0.07509,5e-05,9.49703]
[1779284281661,43.29,77012.36,2.4,-0.07509,5e-05,9.49703]
[1779284281687,43.29,77012.36,2.4,-0.07509,5e-05,9.49703]
[1779284281789,43.29,77004.75,2.4,-0.07546,5e-05,9.5317]
[1779284284149,43.29,77004.75,2.4,-0.07545,5e-05,9.53145]
[1779284284283,43.29,76998.46,2.4,-0.07576,5e-05,9.56006]
[1779284284310,43.29,76998.46,2.4,-0.07576,5e-05,9.56006]
[1779284286524,43.28,77000.52,2.4,-0.07565,5e-05,9.54948]
[1779284286589,43.28,77000.52,2.4,-0.07565,5e-05,9.54948]
[1779284288627,43.28,77017.21,2.4,-0.07483,5e-05,9.47252]
[1779284290397,43.28,77020.88,2.4,-0.07464,5e-05,9.45517]
[1779284290403,43.28,77020.88,2.4,-0.07464,5e-05,9.45517]
[1779284290408,43.28,77020.88,2.4,-0.07464,5e-05,9.45517]
[1779284290440,43.28,77020.88,2.4,-0.07464,5e-05,9.45517]
[1779284290542,43.28,77021.05,2.4,-0.07463,5e-05,9.45417]
[1779284291237,43.28,77021.05,2.4,-0.07463,5e-05,9.45417]
[1779284292343,43.28,77022.15,2.4,-0.07457,5e-05,9.44874]
[1779284292346,43.28,77022.15,2.4,-0.07457,5e-05,9.44874]
[1779284292367,43.28,77022.15,2.4,-0.07457,5e-05,9.44874]
[1779284292854,43.28,77027.69,2.4,-0.0743,5e-05,9.42341]
[1779284294135,43.28,77027.69,2.4,-0.0743,5e-05,9.42341]
[1779284294175,43.28,77027.43,2.4,-0.07431,5e-05,9.4244]
[1779284294337,43.28,77020.37,2.4,-0.07466,5e-05,9.45652]
[1779284296056,43.28,77003.16,2.4,-0.07549,5e-05,9.53495]
[1779284298382,43.28,76997.95,2.4,-0.07575,5e-05,9.55896]
[1779284298461,43.28,76996.16,2.4,-0.07584,5e-05,9.5672]
[1779284301182,43.28,76995.87,2.4,-0.07584,5e-05,9.56774]
[1779284301687,43.28,76995.87,2.4,-0.07584,5e-05,9.56774]
[1779284301732,43.28,76982.09,2.4,-0.07652,5e-05,9.63091]
[1779284302953,43.28,76982.09,2.4,-0.07652,5e-05,9.63091]
[1779284302957,43.27,76982.09,2.4,-0.07651,5e-05,9.63]
[1779284306133,43.27,76995.8,2.4,-0.07582,5e-05,9.5655]
[1779284311416,43.27,76992.37,2.4,-0.07597,5e-05,9.57968]
[1779284313818,43.27,76997.15,2.4,-0.0757,5e-05,9.55327]
[1779284314568,43.26,76997.37,2.4,-0.07569,5e-05,9.55188]
[1779284314970,43.26,76997.37,2.4,-0.07569,5e-05,9.55188]
[1779284315353,43.26,76996.11,2.4,-0.07574,5e-05,9.55695]
[1779284316756,43.26,76996.28,2.4,-0.07573,5e-05,9.55616]
[1779284317794,43.26,76992.26,2.4,-0.07593,5e-05,9.57431]
[1779284320120,43.26,76996.35,2.4,-0.07572,5e-05,9.55468]
[1779284320655,43.26,77003.28,2.4,-0.07537,5e-05,9.52206]
[1779284321464,43.26,77008.73,2.4,-0.0751,5e-05,9.49703]
[1779284321612,43.26,77008.73,2.4,-0.0751,5e-05,9.49703]
[1779284324495,43.26,77016.51,2.4,-0.07471,5e-05,9.46052]
[1779284324690,43.26,77016.51,2.4,-0.07471,5e-05,9.46052]
[1779284324993,43.26,77016.28,2.4,-0.07472,5e-05,9.46113]
[1779284325917,43.26,77016.28,2.4,-0.07472,5e-05,9.46113]
[1779284326735,43.26,77023.5,2.4,-0.07437,5e-05,9.42786]
[1779284330991,43.25,77011.74,2.4,-0.07493,5e-05,9.48118]
[1779284331185,43.25,77011.74,2.4,-0.07493,5e-05,9.48118]
[1779284331159,43.25,77014.73,2.4,-0.07478,5e-05,9.46699]
[1779284331604,43.25,77014.73,2.4,-0.07478,5e-05,9.46699]
[1779284332630,43.25,77009.01,2.4,-0.07506,5e-05,9.493]
[1779284337647,43.25,77021.6,2.4,-0.07443,5e-05,9.43403]
[1779284342681,43.25,77011.67,2.4,-0.07491,5e-05,9.47861]
[1779284343976,43.25,77011.67,2.4,-0.07491,5e-05,9.47861]
[1779284344259,43.25,77016.41,2.4,-0.07467,5e-05,9.45663]
[1779284346008,43.25,77043.52,2.4,-0.07336,5e-05,9.33234]
[1779284350265,43.25,77042.76,2.4,-0.07339,5e-05,9.33567]
[1779284350921,43.25,77042.76,2.4,-0.07339,5e-05,9.33567]
[1779284351197,43.25,77042.76,2.4,-0.07339,5e-05,9.33567]
[1779284351213,43.25,77054.39,2.4,-0.07284,5e-05,9.28275]
[1779284351402,43.25,77054.39,2.4,-0.07284,5e-05,9.28275]
[1779284352136,43.25,77054.39,2.4,-0.07284,5e-05,9.28275]
[1779284352142,43.24,77055.61,2.4,-0.07277,5e-05,9.27689]
[1779284352363,43.24,77055.61,2.4,-0.07277,5e-05,9.27689]
[1779284352895,43.24,77035.46,2.4,-0.07374,5e-05,9.36852]
[1779284359219,43.24,77025.23,2.4,-0.07423,5e-05,9.4147]
[1779284359236,43.24,77015.45,2.4,-0.0747,5e-05,9.45902]
[1779284362829,43.24,77001.32,2.4,-0.07538,5e-05,9.52312]
[1779284364820,43.24,76999.64,2.4,-0.07546,5e-05,9.5305]
[1779284364849,43.24,77000.86,2.4,-0.0754,5e-05,9.52453]
[1779284369885,43.24,77008.37,2.4,-0.07501,5e-05,9.48836]
[1779284374922,43.23,77013.13,2.4,-0.07474,5e-05,9.46147]
[1779284378548,43.23,77017.45,2.4,-0.07452,5e-05,9.44098]
[1779284378826,43.23,77017.45,2.4,-0.07452,5e-05,9.44098]
[1779284378942,43.23,77016.37,2.4,-0.07457,5e-05,9.44572]
[1779284381593,43.23,77024.98,2.4,-0.07415,5e-05,9.40586]
[1779284381898,43.23,77024.98,2.4,-0.07415,5e-05,9.40586]
[1779284381974,43.23,77024.98,2.4,-0.07415,5e-05,9.40586]
[1779284382981,43.23,77010.76,2.4,-0.07484,5e-05,9.47083]
[1779284383566,43.23,77010.76,2.4,-0.07484,5e-05,9.47083]
[1779284383988,43.23,77007.7,2.4,-0.07498,5e-05,9.48435]
[1779284386181,43.23,77007.96,2.4,-0.07497,5e-05,9.48288]
[1779284386223,43.23,77009.44,2.4,-0.07489,5e-05,9.47583]
[1779284388720,43.22,77009.44,2.4,-0.07489,5e-05,9.47531]
[1779284391636,43.22,77026.62,2.4,-0.07405,5e-05,9.39607]
[1779284392045,43.22,77024.03,2.4,-0.07417,5e-05,9.40775]
[1779284393846,43.22,77022.85,2.4,-0.07423,5e-05,9.41298]
[1779284394138,43.22,77023.52,2.4,-0.07419,5e-05,9.4098]
[1779284397805,43.22,77023.57,2.4,-0.07419,5e-05,9.40906]
[1779284398087,43.22,77025.36,2.4,-0.0741,5e-05,9.40074]
[1779284402365,43.22,77034.92,2.4,-0.07363,5e-05,9.35678]
[1779284403132,43.22,77034.29,2.4,-0.07366,5e-05,9.35958]
[1779284406250,43.22,77015.45,2.4,-0.07457,5e-05,9.44544]
[1779284409179,43.22,77001.76,2.4,-0.07523,5e-05,9.50771]
[1779284409876,43.22,77001.76,2.4,-0.07523,5e-05,9.50771]
[1779284410189,43.22,77000.01,2.4,-0.07532,5e-05,9.51544]
[1779284413800,43.22,77010.77,2.4,-0.07478,5e-05,9.46506]
[1779284414215,43.22,77009.01,2.4,-0.07486,5e-05,9.47289]
[1779284414666,43.22,77009.01,2.4,-0.07486,5e-05,9.47289]
[1779284415221,43.21,77006.85,2.4,-0.07497,5e-05,9.48255]
[1779284415431,43.21,77006.85,2.4,-0.07497,5e-05,9.48255]
[1779284415960,43.21,77006.85,2.4,-0.07497,5e-05,9.48255]
[1779284416228,43.21,76988.03,2.4,-0.07589,5e-05,9.56917]
[1779284417906,43.21,76978.57,2.4,-0.07636,5e-05,9.61256]
[1779284420280,43.21,76980.53,2.4,-0.07626,5e-05,9.60331]
[1779284420323,43.21,76980.53,2.4,-0.07626,5e-05,9.60331]
[1779284421263,43.21,76980.05,2.4,-0.07627,5e-05,9.60462]
[1779284426311,43.21,76986.61,2.4,-0.07592,5e-05,9.57203]
[1779284428311,43.21,76983.13,2.4,-0.07609,5e-05,9.58769]
[1779284430867,43.2,76978.07,2.4,-0.07633,5e-05,9.60971]
[1779284430902,43.2,76978.07,2.4,-0.07633,5e-05,9.60971]
[1779284431337,43.2,76976.05,2.4,-0.0764,5e-05,9.61497]
[1779284433821,43.2,76963.55,2.4,-0.07702,5e-05,9.67261]
[1779284433835,43.2,76963.55,2.4,-0.07702,5e-05,9.67261]
[1779284433843,43.2,76963.55,2.4,-0.07702,5e-05,9.67261]
[1779284434354,43.2,76963.94,2.4,-0.07699,5e-05,9.67061]
[1779284436076,43.2,76963.33,2.4,-0.07702,5e-05,9.67324]
[1779284436439,43.2,76963.56,2.4,-0.07701,5e-05,9.67196]
[1779284436960,43.2,76963.56,2.4,-0.07701,5e-05,9.67196]
[1779284437375,43.2,76969.98,2.4,-0.07669,5e-05,9.64198]
[1779284438313,43.2,76969.98,2.4,-0.07669,5e-05,9.64198]
[1779284441627,43.2,76979.01,2.4,-0.07622,5e-05,9.59865]
[1779284441677,43.19,76997.53,2.4,-0.0753,5e-05,9.51276]
[1779284442549,43.19,76997.53,2.4,-0.0753,5e-05,9.51276]
[1779284442696,43.19,76997.53,2.4,-0.0753,5e-05,9.51276]
[1779284442773,43.19,76997.53,2.4,-0.0753,5e-05,9.51276]
[1779284442925,43.19,76997.53,2.4,-0.0753,5e-05,9.51276]
[1779284442974,43.19,77018.47,2.4,-0.07428,5e-05,9.4162]
[1779284444532,43.19,77015.18,2.4,-0.07443,5e-05,9.43093]
[1779284444564,43.19,77009.03,2.4,-0.07473,5e-05,9.45894]
[1779284446790,43.19,77009.03,2.4,-0.07473,5e-05,9.45874]
[1779284447169,43.19,77010.4,2.4,-0.07466,5e-05,9.45198]
[1779284453350,43.19,77012.66,2.4,-0.07454,5e-05,9.44073]
[1779284456799,43.19,77014.62,2.4,-0.07443,5e-05,9.43086]
[1779284456900,43.19,77014.62,2.4,-0.07443,5e-05,9.43086]
[1779284457240,43.19,77014.61,2.4,-0.07443,5e-05,9.43049]
[1779284461978,43.18,77044.02,2.4,-0.073,5e-05,9.29546]
[1779284462893,43.18,77044.02,2.4,-0.073,5e-05,9.29546]
[1779284464546,43.18,77060.79,2.4,-0.0722,5e-05,9.21922]
[1779284464863,43.18,77060.79,2.4,-0.0722,5e-05,9.21922]
[1779284465283,43.18,77052.38,2.4,-0.0726,5e-05,9.2572]
[1779284465735,43.18,77052.38,2.4,-0.0726,5e-05,9.2572]
[1779284465748,43.18,77052.38,2.4,-0.0726,5e-05,9.2572]
[1779284465937,43.18,77048.4,2.4,-0.07279,5e-05,9.27527]
[1779284467765,43.18,77051.26,2.4,-0.07266,5e-05,9.26242]
[1779284467863,43.18,77054.71,2.4,-0.07249,5e-05,9.24677]
[1779284469438,43.18,77060.56,2.4,-0.07221,5e-05,9.22034]
[1779284469492,43.18,77060.56,2.4,-0.07221,5e-05,9.22034]
[1779284470399,43.18,77064.42,2.4,-0.07203,5e-05,9.20241]
[1779284472939,43.18,77069.29,2.4,-0.07179,5e-05,9.18021]
[1779284472978,43.18,77069.29,2.4,-0.07179,5e-05,9.18021]
[1779284473055,43.18,77052.63,2.4,-0.07258,5e-05,9.25551]
[1779284474841,43.18,77052.63,2.4,-0.07259,5e-05,9.25571]
[1779284475405,43.18,77056.7,2.4,-0.07239,5e-05,9.23711]
[1779284480679,43.18,77061.41,2.4,-0.07216,5e-05,9.21511]
[1779284484252,43.18,77049.78,2.4,-0.07271,5e-05,9.26744]
[1779284484283,43.18,77049.78,2.4,-0.07271,5e-05,9.26744]
[1779284484293,43.18,77038.79,2.4,-0.07324,5e-05,9.31763]
[1779284484870,43.18,77038.79,2.4,-0.07324,5e-05,9.31763]
[1779284484879,43.18,77029.59,2.4,-0.07368,5e-05,9.35958]
[1779284487822,43.18,77031.78,2.4,-0.07357,5e-05,9.3495]
[1779284488094,43.18,77031.78,2.4,-0.07357,5e-05,9.3495]
[1779284488135,43.18,77040.94,2.4,-0.07313,5e-05,9.30771]
[1779284488920,43.18,77040.94,2.4,-0.07313,5e-05,9.30771]
[1779284488946,43.18,77040.79,2.4,-0.07314,5e-05,9.30839]
[1779284492563,43.18,77036.67,2.4,-0.07331,5e-05,9.32359]
[1779284492766,43.18,77019.54,2.4,-0.07414,5e-05,9.40177]
[1779284494831,43.18,77011.89,2.4,-0.07451,5e-05,9.43667]
[1779284495050,43.18,77011.89,2.4,-0.07451,5e-05,9.43667]
[1779284495171,43.18,76991.58,2.4,-0.0755,5e-05,9.52982]
[1779284495899,43.18,76991.58,2.4,-0.0755,5e-05,9.52982]
[1779284496019,43.18,76991.58,2.4,-0.0755,5e-05,9.52982]
[1779284496254,43.18,76975.38,2.4,-0.0763,5e-05,9.60402]
[1779284497029,43.18,76975.38,2.4,-0.0763,5e-05,9.60402]
[1779284497130,43.18,76963.13,2.4,-0.07691,5e-05,9.66078]
[1779284499090,43.18,76963.13,2.4,-0.0769,5e-05,9.66032]
[1779284499589,43.18,76968.95,2.4,-0.07661,5e-05,9.63364]
[1779284501460,43.18,76970.42,2.4,-0.07654,5e-05,9.62658]
[1779284501837,43.18,76970.42,2.4,-0.07654,5e-05,9.62658]
[1779284506878,43.17,76948.43,2.4,-0.07762,5e-05,9.72738]
[1779284508301,43.17,76948.43,2.4,-0.07762,5e-05,9.72738]
[1779284508726,43.17,76954.8,2.4,-0.0773,5e-05,9.69754]
[1779284510824,43.17,76967.2,2.4,-0.07668,5e-05,9.63974]
[1779284510843,43.17,76967.2,2.4,-0.07668,5e-05,9.63974]
[1779284510917,43.17,76954.34,2.4,-0.07732,5e-05,9.6993]
[1779284514534,43.17,76951.47,2.4,-0.07747,5e-05,9.71292]
[1779284514562,43.17,76951.47,2.4,-0.07747,5e-05,9.71292]
[1779284514948,43.17,76950.28,2.4,-0.07753,5e-05,9.71856]
[1779284517279,43.17,76947.18,2.4,-0.07769,5e-05,9.73308]
[1779284517520,43.17,76942.48,2.4,-0.07792,5e-05,9.75511]
[1779284517594,43.17,76942.48,2.4,-0.07792,5e-05,9.75511]
[1779284519043,43.17,76942.48,2.4,-0.07792,5e-05,9.75511]
[1779284519331,43.17,76942.48,2.4,-0.07792,5e-05,9.75511]
[1779284519814,43.17,76945.15,2.4,-0.07779,5e-05,9.74273]
[1779284519984,43.17,76945.15,2.4,-0.07779,5e-05,9.74273]
[1779284521252,43.17,76945.15,2.4,-0.07779,5e-05,9.74273]
[1779284521301,43.17,76964.1,2.4,-0.07684,5e-05,9.65445]
[1779284523376,43.17,76964.1,2.4,-0.07684,5e-05,9.65445]
[1779284523442,43.17,76969.76,2.4,-0.07655,5e-05,9.62721]
[1779284527965,43.17,76966.74,2.4,-0.07668,5e-05,9.63986]
[1779284527993,43.17,76966.74,2.4,-0.07668,5e-05,9.63986]
[1779284528080,43.17,76961.66,2.4,-0.07693,5e-05,9.66293]
[1779284530502,43.16,76965.86,2.4,-0.07671,5e-05,9.64236]
[1779284531257,43.16,76965.86,2.4,-0.07671,5e-05,9.64236]
[1779284531359,43.16,76991.23,2.4,-0.07544,5e-05,9.52412]
[1779284532592,43.16,76991.72,2.4,-0.07542,5e-05,9.52187]
[1779284535592,43.16,77003.25,2.4,-0.07485,5e-05,9.46804]
[1779284535622,43.16,77003.25,2.4,-0.07485,5e-05,9.46804]
[1779284535801,43.16,77003.25,2.4,-0.07485,5e-05,9.46804]
[1779284536102,43.16,76986.2,2.4,-0.07568,5e-05,9.54631]
[1779284537956,43.16,76986.2,2.4,-0.07568,5e-05,9.54603]
[1779284538114,43.16,76984.69,2.4,-0.07575,5e-05,9.55265]
[1779284539035,43.16,76984.69,2.4,-0.07575,5e-05,9.55265]
[1779284539136,43.16,76996.93,2.4,-0.07514,5e-05,9.49587]
[1779284544156,43.15,77006.8,2.4,-0.07464,5e-05,9.44898]
[1779284546446,43.15,77003.29,2.4,-0.07482,5e-05,9.4651]
[1779284548184,43.15,76981.63,2.4,-0.07588,5e-05,9.56449]
[1779284548522,43.15,76981.63,2.4,-0.07588,5e-05,9.56449]
[1779284549190,43.15,76983.17,2.4,-0.0758,5e-05,9.55738]
[1779284552691,43.15,76980.93,2.4,-0.07589,5e-05,9.56416]
[1779284553219,43.15,76970.9,2.4,-0.07638,5e-05,9.61046]
[1779284555910,43.15,76972.64,2.4,-0.0763,5e-05,9.60236]
[1779284561277,43.15,76987.84,2.4,-0.07552,5e-05,9.5299]
[1779284564460,43.15,76984.46,2.4,-0.07568,5e-05,9.54478]
[1779284570329,43.14,76976.01,2.4,-0.07607,5e-05,9.58149]
[1779284575421,43.14,76986.86,2.4,-0.07552,5e-05,9.52949]
[1779284575952,43.14,76976.09,2.4,-0.07605,5e-05,9.57891]
[1779284576082,43.14,76976.09,2.4,-0.07605,5e-05,9.57891]
[1779284580584,43.14,76967.05,2.4,-0.07649,5e-05,9.62012]
[1779284584438,43.13,76951.09,2.4,-0.07728,5e-05,9.6937]
[1779284589460,43.13,76951.78,2.4,-0.07725,5e-05,9.69067]
[1779284589619,43.13,76953.03,2.4,-0.07719,5e-05,9.68499]
[1779284590250,43.13,76953.03,2.4,-0.07719,5e-05,9.68499]
[1779284590274,43.13,76953.03,2.4,-0.07719,5e-05,9.68499]
[1779284590489,43.13,76956.22,2.4,-0.07703,5e-05,9.67032]
[1779284594519,43.13,76970.22,2.4,-0.07632,5e-05,9.60452]
[1779284595349,43.13,76970.22,2.4,-0.07632,5e-05,9.60452]
[1779284595374,43.13,76970.22,2.4,-0.07632,5e-05,9.60452]
[1779284595525,43.13,76968.6,2.4,-0.0764,5e-05,9.6116]
[1779284596427,43.13,76968.6,2.4,-0.0764,5e-05,9.6116]
[1779284601573,43.13,76962.49,2.4,-0.07669,5e-05,9.63871]
[1779284603620,43.13,76961.82,2.4,-0.07672,5e-05,9.64171]
[1779284605497,43.13,76962.25,2.4,-0.0767,5e-05,9.63961]
[1779284606471,43.13,76964.32,2.4,-0.07659,5e-05,9.6298]
[1779284607631,43.13,76946.97,2.4,-0.07746,5e-05,9.71024]
[1779284611532,43.13,76946.31,2.4,-0.07749,5e-05,9.71321]
[1779284611570,43.13,76946.31,2.4,-0.07749,5e-05,9.71321]
[1779284611578,43.13,76949.57,2.4,-0.0773,5e-05,9.69462]
[1779284615019,43.13,76948.84,2.4,-0.07734,5e-05,9.69827]
[1779284615045,43.13,76949.65,2.4,-0.0773,5e-05,9.69463]
[1779284616428,43.13,76949.65,2.4,-0.0773,5e-05,9.69463]
[1779284616444,43.13,76951.77,2.4,-0.0772,5e-05,9.68506]
[1779284618448,43.13,76954.6,2.4,-0.07706,5e-05,9.67174]
[1779284618478,43.13,76954.6,2.4,-0.07706,5e-05,9.67174]
[1779284618483,43.13,76961.58,2.4,-0.0767,5e-05,9.63879]
[1779284621560,43.13,76961.58,2.4,-0.0767,5e-05,9.63832]
[1779284624750,43.12,76943.53,2.4,-0.07758,5e-05,9.72053]
[1779284629061,43.12,76944.47,2.4,-0.07754,5e-05,9.71616]
[1779284629112,43.12,76944.47,2.4,-0.07754,5e-05,9.71616]
[1779284631153,43.12,76943.68,2.4,-0.07758,5e-05,9.72008]
[1779284631234,43.12,76945.89,2.4,-0.07747,5e-05,9.7099]
[1779284634359,43.12,76949.61,2.4,-0.07728,5e-05,9.69253]
[1779284634383,43.12,76949.61,2.4,-0.07728,5e-05,9.69253]
[1779284634432,43.12,76951.92,2.4,-0.07716,5e-05,9.68144]
[1779284636835,43.12,76953.6,2.4,-0.07708,5e-05,9.67336]
[1779284638874,43.12,76950.16,2.4,-0.07725,5e-05,9.68924]
[1779284644961,43.12,76950.34,2.4,-0.07723,5e-05,9.68757]
[1779284646540,43.12,76948.2,2.4,-0.07734,5e-05,9.69741]
[1779284655976,43.11,76954.09,2.4,-0.077,5e-05,9.66617]
[1779284661013,43.11,76947.78,2.4,-0.0773,5e-05,9.69401]
[1779284664610,43.11,76938.11,2.4,-0.07779,5e-05,9.7392]
[1779284665239,43.11,76940.95,2.4,-0.07765,5e-05,9.72611]
[1779284667214,43.11,76948.34,2.4,-0.07728,5e-05,9.69201]
[1779284667260,43.11,76948.34,2.4,-0.07728,5e-05,9.69201]
[1779284667315,43.11,76960.61,2.4,-0.07667,5e-05,9.63521]
[1779284668800,43.11,76960.61,2.4,-0.07666,5e-05,9.63478]
[1779284669592,43.11,76960.61,2.4,-0.07666,5e-05,9.63478]
[1779284670181,43.11,76965.25,2.4,-0.07643,5e-05,9.61287]
[1779284670492,43.11,76965.25,2.4,-0.07643,5e-05,9.61287]
[1779284670529,43.11,76965.25,2.4,-0.07643,5e-05,9.61287]
[1779284670590,43.11,76988.47,2.4,-0.07527,5e-05,9.50492]
[1779284670937,43.11,76988.47,2.4,-0.07527,5e-05,9.50492]
[1779284671037,43.11,76988.47,2.4,-0.07527,5e-05,9.50492]
[1779284671496,43.11,76988.47,2.4,-0.07527,5e-05,9.50492]
[1779284671544,43.11,76986.07,2.4,-0.07536,5e-05,9.5122]
[1779284673415,43.11,76986.07,2.4,-0.07536,5e-05,9.5122]
[1779284673422,43.11,76981.93,2.4,-0.07556,5e-05,9.5309]
[1779284675406,43.11,76981.57,2.4,-0.07558,5e-05,9.53257]
[1779284675442,43.11,76981.57,2.4,-0.07558,5e-05,9.53257]
[1779284675507,43.1,76981.55,2.4,-0.07558,5e-05,9.53218]
[1779284677445,43.1,76981.55,2.4,-0.07558,5e-05,9.53218]
[1779284677478,43.1,76981.55,2.4,-0.07558,5e-05,9.53218]
[1779284677491,43.1,76989.26,2.4,-0.07519,5e-05,9.49616]
[1779284678808,43.1,76989.26,2.4,-0.07519,5e-05,9.49616]
[1779284678818,43.1,76989.26,2.4,-0.07519,5e-05,9.49616]
[1779284678879,43.1,76989.26,2.4,-0.07519,5e-05,9.49616]
[1779284679438,43.1,76989.26,2.4,-0.07519,5e-05,9.49616]
[1779284679470,43.1,76989.26,2.4,-0.07519,5e-05,9.49616]
[1779284679594,43.1,76989.95,2.4,-0.07515,5e-05,9.49258]
[1779284681457,43.1,76989.95,2.4,-0.07515,5e-05,9.49258]
[1779284681541,43.1,76996.44,2.4,-0.07483,5e-05,9.46235]
[1779284687205,43.1,77000.14,2.4,-0.07464,5e-05,9.44452]
[1779284689112,43.1,76998.44,2.4,-0.07473,5e-05,9.45219]
[1779284689220,43.1,76998.6,2.4,-0.07472,5e-05,9.45129]
[1779284691949,43.1,76988.61,2.4,-0.0752,5e-05,9.49691]
[1779284692544,43.1,76988.61,2.4,-0.0752,5e-05,9.49691]
[1779284692635,43.1,77044.75,2.4,-0.07248,5e-05,9.23956]
[1779284698060,43.1,77040.45,2.4,-0.07268,5e-05,9.25882]
[1779284698571,43.1,77041.37,2.4,-0.07264,5e-05,9.25476]
[1779284701773,43.1,77039.8,2.4,-0.07271,5e-05,9.26215]
[1779284702037,43.1,77039.8,2.4,-0.07271,5e-05,9.26215]
[1779284702604,43.1,77052.12,2.4,-0.07213,5e-05,9.20646]
[1779284707746,43.1,77046.73,2.4,-0.07239,5e-05,9.23156]
[1779284709983,43.1,77063.13,2.4,-0.07161,5e-05,9.15699]
[1779284715877,43.1,77082.82,2.4,-0.07068,5e-05,9.06791]
[1779284721491,43.1,77091.61,2.4,-0.07027,5e-05,9.02871]
[1779284726528,43.1,77088.54,2.4,-0.07042,5e-05,9.04293]
[1779284729913,43.1,77098.26,2.4,-0.06997,5e-05,8.99976]
[1779284730557,43.1,77096.32,2.4,-0.07007,5e-05,9.00863]
[1779284733272,43.1,77096.42,2.4,-0.07003,5e-05,9.00418]
[1779284733582,43.1,77097.14,2.4,-0.07,5e-05,9.00072]
[1779284738603,43.1,77097.33,2.4,-0.06999,5e-05,9.00056]
[1779284738684,43.1,77087.74,2.4,-0.07044,5e-05,9.04377]
[1779284744659,43.1,77099.77,2.4,-0.06989,5e-05,8.99062]
[1779284749691,43.11,77096.12,2.4,-0.07007,5e-05,9.0078]
[1779284754727,43.11,77099.61,2.4,-0.06991,5e-05,8.99296]
[1779284759762,43.11,77088.55,2.4,-0.07044,5e-05,9.04315]
[1779284764800,43.11,77091.48,2.4,-0.0703,5e-05,9.03035]
[1779284769836,43.11,77089.8,2.4,-0.07038,5e-05,9.03831]
[1779284773785,43.11,77100.12,2.4,-0.06991,5e-05,8.99228]
[1779284774417,43.11,77098.91,2.4,-0.06997,5e-05,8.99787]
[1779284774646,43.11,77098.91,2.4,-0.06997,5e-05,8.99787]
[1779284774761,43.11,77098.91,2.4,-0.06997,5e-05,8.99787]
[1779284774792,43.11,77101.76,2.4,-0.06984,5e-05,8.98543]
[1779284776196,43.11,77101.76,2.4,-0.06984,5e-05,8.98543]
[1779284776214,43.11,77099.96,2.4,-0.06992,5e-05,8.99383]
[1779284777611,43.11,77099.96,2.4,-0.06992,5e-05,8.99383]
[1779284777781,43.11,77099.96,2.4,-0.06992,5e-05,8.99383]
[1779284777799,43.11,77099.96,2.4,-0.06992,5e-05,8.99383]
[1779284777709,43.11,77098.71,2.4,-0.06998,5e-05,8.99959]
[1779284778036,43.11,77098.71,2.4,-0.06998,5e-05,8.99959]
[1779284778426,43.11,77098.71,2.4,-0.06998,5e-05,8.99959]
[1779284778601,43.11,77098.71,2.4,-0.06998,5e-05,8.99959]
[1779284778651,43.11,77097.15,2.4,-0.07006,5e-05,9.00673]
[1779284783937,43.12,77099.13,2.4,-0.06997,5e-05,8.99856]
[1779284785266,43.12,77099.13,2.4,-0.06997,5e-05,8.99856]
[1779284785511,43.12,77099.13,2.4,-0.06997,5e-05,8.99856]
[1779284785626,43.12,77099.13,2.4,-0.06997,5e-05,8.99856]
[1779284785676,43.12,77099.13,2.4,-0.06997,5e-05,8.99856]
[1779284786011,43.12,77098.23,2.4,-0.07002,5e-05,9.00287]
[1779284786091,43.12,77098.23,2.4,-0.07002,5e-05,9.00287]
[1779284786531,43.12,77098.23,2.4,-0.07002,5e-05,9.00287]
[1779284786561,43.12,77098.23,2.4,-0.07002,5e-05,9.00287]
[1779284786567,43.12,77098.23,2.4,-0.07002,5e-05,9.00287]
[1779284786666,43.12,77098.23,2.4,-0.07002,5e-05,9.00287]
[1779284786676,43.12,77098.23,2.4,-0.07002,5e-05,9.00287]
[1779284786686,43.12,77098.23,2.4,-0.07002,5e-05,9.00287]
[1779284787201,43.12,77098.77,2.4,-0.06999,5e-05,9.00058]
[1779284787611,43.12,77098.77,2.4,-0.06999,5e-05,9.00058]
[1779284787616,43.12,77098.77,2.4,-0.06999,5e-05,9.00058]
[1779284787648,43.12,77098.63,2.4,-0.07,5e-05,9.00134]
[1779284787881,43.12,77098.63,2.4,-0.07,5e-05,9.00134]
[1779284787886,43.12,77098.63,2.4,-0.07,5e-05,9.00134]
[1779284790466,43.12,77099.61,2.4,-0.06996,5e-05,8.99708]
[1779284790591,43.12,77099.61,2.4,-0.06996,5e-05,8.99708]
[1779284791218,43.12,77099.98,2.4,-0.06994,5e-05,8.99571]
[1779284791249,43.12,77100.42,2.4,-0.0699,5e-05,8.99034]
[1779284794066,43.12,77092.07,2.4,-0.07029,5e-05,9.02789]
[1779284794386,43.12,77092.07,2.4,-0.07029,5e-05,9.02789]
[1779284795091,43.12,77095.21,2.4,-0.07014,5e-05,9.01389]
[1779284795133,43.12,77101.4,2.4,-0.06986,5e-05,8.98621]
[1779284801058,43.12,77104.6,2.4,-0.06971,5e-05,8.97198]
[1779284802574,43.12,77104.6,2.4,-0.06971,5e-05,8.97198]
[1779284803472,43.12,77118.25,2.4,-0.06907,5e-05,8.91042]
[1779284805161,43.12,77118.25,2.4,-0.06907,5e-05,8.91042]
[1779284805509,43.12,77120.92,2.4,-0.06895,5e-05,8.89835]
[1779284808551,43.12,77132.87,2.4,-0.0684,5e-05,8.84511]
[1779284808662,43.12,77132.87,2.4,-0.0684,5e-05,8.84511]
[1779284808744,43.12,77132.87,2.4,-0.0684,5e-05,8.84511]
[1779284808777,43.12,77153.29,2.4,-0.06747,5e-05,8.75477]
[1779284809171,43.12,77153.29,2.4,-0.06747,5e-05,8.75477]
[1779284809431,43.12,77153.29,2.4,-0.06747,5e-05,8.75477]
[1779284809522,43.12,77153.29,2.4,-0.06747,5e-05,8.75477]
[1779284809578,43.12,77150.56,2.4,-0.06759,5e-05,8.7666]
[1779284810007,43.12,77150.56,2.4,-0.06759,5e-05,8.7666]
[1779284810257,43.12,77150.56,2.4,-0.06759,5e-05,8.7666]
[1779284810302,43.12,77150.56,2.4,-0.06759,5e-05,8.7666]
[1779284810578,43.12,77153.11,2.4,-0.06748,5e-05,8.7551]
[1779284813139,43.11,77149.97,2.4,-0.06762,5e-05,8.76874]
[1779284813226,43.11,77159.58,2.4,-0.06718,4e-05,8.72592]
[1779284817303,43.11,77162.61,2.4,-0.06704,4e-05,8.71215]
[1779284817844,43.11,77162.61,2.4,-0.06704,4e-05,8.71215]
[1779284817354,43.11,77163.87,2.4,-0.06698,4e-05,8.70648]
[1779284818693,43.11,77183.76,2.4,-0.06609,4e-05,8.61913]
[1779284821204,43.11,77201.27,2.4,-0.06532,4e-05,8.54282]
[1779284821945,43.11,77201.27,2.4,-0.06532,4e-05,8.54282]
[1779284822348,43.11,77201.27,2.4,-0.06532,4e-05,8.54282]
[1779284822357,43.11,77201.27,2.4,-0.06532,4e-05,8.54282]
[1779284822372,43.11,77201.27,2.4,-0.06532,4e-05,8.54282]
[1779284822386,43.11,77211.09,2.4,-0.06489,4e-05,8.50026]
[1779284825737,43.11,77181.33,2.4,-0.06621,4e-05,8.63039]
[1779284826288,43.11,77181.33,2.4,-0.06621,4e-05,8.63039]
[1779284826293,43.11,77179.02,2.4,-0.06631,4e-05,8.64052]
[1779284827791,43.11,77179.02,2.4,-0.06631,4e-05,8.64052]
[1779284827802,43.11,77179.02,2.4,-0.06631,4e-05,8.64052]
[1779284827868,43.11,77182.34,2.4,-0.06616,4e-05,8.62598]
[1779284828033,43.11,77182.34,2.4,-0.06616,4e-05,8.62598]
[1779284828254,43.11,77182.34,2.4,-0.06616,4e-05,8.62598]
[1779284829861,43.11,77182.34,2.4,-0.06616,4e-05,8.62598]
[1779284829902,43.11,77190.02,2.4,-0.06582,4e-05,8.59248]
[1779284830764,43.11,77190.02,2.4,-0.06582,4e-05,8.59248]
[1779284830811,43.11,77193.27,2.4,-0.06568,4e-05,8.57837]
[1779284836093,43.12,77192.55,2.4,-0.06571,4e-05,8.58204]
[1779284836107,43.12,77192.55,2.4,-0.06571,4e-05,8.58204]
[1779284836114,43.12,77192.55,2.4,-0.06571,4e-05,8.58204]
[1779284836310,43.12,77192.58,2.4,-0.06571,4e-05,8.58199]
[1779284837562,43.12,77192.58,2.4,-0.06571,4e-05,8.58199]
[1779284837636,43.12,77189.56,2.4,-0.06585,4e-05,8.59526]
[1779284838022,43.12,77189.56,2.4,-0.06585,4e-05,8.59526]
[1779284838034,43.12,77189.56,2.4,-0.06585,4e-05,8.59526]
[1779284838325,43.12,77189.56,2.4,-0.06585,4e-05,8.59531]
[1779284839540,43.12,77189.56,2.4,-0.06585,4e-05,8.59531]
[1779284839614,43.12,77195.17,2.4,-0.0656,4e-05,8.57091]
[1779284841957,43.12,77203.73,2.4,-0.06523,4e-05,8.53384]
[1779284841964,43.12,77203.73,2.4,-0.06523,4e-05,8.53384]
[1779284842049,43.12,77203.73,2.4,-0.06523,4e-05,8.53384]
[1779284842059,43.12,77203.73,2.4,-0.06523,4e-05,8.53384]
[1779284842354,43.12,77203.73,2.4,-0.06523,4e-05,8.53399]
[1779284843618,43.12,77203.73,2.4,-0.06523,4e-05,8.53399]
[1779284843633,43.12,77203.73,2.4,-0.06523,4e-05,8.53399]
[1779284843705,43.12,77216.56,2.4,-0.06467,4e-05,8.47848]
[1779284845653,43.12,77216.56,2.4,-0.06467,4e-05,8.47871]
[1779284845692,43.12,77218.1,2.4,-0.06461,4e-05,8.47227]
[1779284850740,43.12,77230.43,2.4,-0.06408,4e-05,8.41946]
[1779284851074,43.12,77230.43,2.4,-0.06408,4e-05,8.41946]
[1779284851088,43.12,77230.43,2.4,-0.06408,4e-05,8.41946]
[1779284851102,43.12,77230.43,2.4,-0.06408,4e-05,8.41946]
[1779284851111,43.12,77230.43,2.4,-0.06408,4e-05,8.41946]
[1779284851290,43.12,77230.43,2.4,-0.06408,4e-05,8.41946]
[1779284851415,43.12,77230.43,2.4,-0.06405,4e-05,8.4159]
[1779284852424,43.12,77249.31,2.4,-0.06324,4e-05,8.33469]
[1779284853340,43.12,77249.31,2.4,-0.06324,4e-05,8.33469]
[1779284853760,43.12,77249.31,2.4,-0.06324,4e-05,8.33469]
[1779284853861,43.12,77279.8,2.4,-0.06194,4e-05,8.20462]
[1779284856775,43.12,77268.1,2.4,-0.06244,4e-05,8.25483]
[1779284856834,43.12,77276.34,2.4,-0.06209,4e-05,8.21987]
[1779284857491,43.12,77276.34,2.4,-0.06209,4e-05,8.21987]
[1779284857509,43.12,77276.34,2.4,-0.06209,4e-05,8.21987]
[1779284857518,43.12,77276.34,2.4,-0.06209,4e-05,8.21987]
[1779284857796,43.12,77285.66,2.4,-0.0617,4e-05,8.18045]
[1779284859055,43.12,77285.66,2.4,-0.06171,4e-05,8.18071]
[1779284859472,43.12,77277.99,2.4,-0.06203,4e-05,8.2135]
[1779284859916,43.12,77277.99,2.4,-0.06203,4e-05,8.2135]
[1779284859930,43.12,77277.99,2.4,-0.06203,4e-05,8.2135]
[1779284859944,43.12,77277.99,2.4,-0.06203,4e-05,8.2135]
[1779284860506,43.12,77277.99,2.4,-0.06203,4e-05,8.2135]
[1779284860539,43.12,77277.99,2.4,-0.06203,4e-05,8.2135]
[1779284860673,43.12,77277.99,2.4,-0.06203,4e-05,8.2135]
[1779284860774,43.12,77301.48,2.4,-0.06105,4e-05,8.1142]
[1779284861875,43.12,77301.48,2.4,-0.06105,4e-05,8.1142]
[1779284861936,43.12,77301.48,2.4,-0.06105,4e-05,8.11456]
[1779284861951,43.12,77301.48,2.4,-0.06105,4e-05,8.11456]
[1779284861961,43.12,77301.48,2.4,-0.06105,4e-05,8.11456]
[1779284861983,43.12,77301.48,2.4,-0.06105,4e-05,8.11456]
[1779284861986,43.12,77301.48,2.4,-0.06105,4e-05,8.11456]
[1779284862011,43.12,77301.48,2.4,-0.06105,4e-05,8.11456]
[1779284862025,43.12,77301.48,2.4,-0.06105,4e-05,8.11456]
[1779284862185,43.12,77301.48,2.4,-0.06105,4e-05,8.11456]
[1779284862503,43.12,77303.55,2.4,-0.06097,4e-05,8.10581]
[1779284864527,43.12,77261.21,2.4,-0.06275,4e-05,8.28603]
[1779284867117,43.12,77258.52,2.4,-0.06287,4e-05,8.29781]
[1779284867126,43.12,77258.52,2.4,-0.06287,4e-05,8.29781]
[1779284867539,43.12,77260.89,2.4,-0.06277,4e-05,8.28775]
[1779284871978,43.13,77256.81,2.4,-0.06294,4e-05,8.30543]
[1779284872577,43.13,77252.71,2.4,-0.06312,4e-05,8.32302]
[1779284875600,43.13,77227.82,2.4,-0.06419,4e-05,8.43]
[1779284880635,43.12,77212.88,2.4,-0.06484,4e-05,8.49404]
[1779284882648,43.13,77235.08,2.4,-0.06388,4e-05,8.39863]
[1779284886677,43.12,77221.46,2.4,-0.06446,4e-05,8.45698]
[1779284891712,43.12,77224.77,2.4,-0.06431,4e-05,8.4419]
[1779284896749,43.12,77232.35,2.4,-0.06397,4e-05,8.40835]
[1779284901783,43.12,77225.55,2.4,-0.06426,4e-05,8.4369]
[1779284904813,43.12,77246.57,2.4,-0.06335,4e-05,8.34585]
[1779284908840,43.12,77229.99,2.4,-0.06406,4e-05,8.417]
[1779284913876,43.12,77215.55,2.4,-0.06466,4e-05,8.47518]
[1779284918528,43.11,77213.96,2.4,-0.06472,4e-05,8.48107]
[1779284918913,43.11,77214.81,2.4,-0.06468,4e-05,8.47711]
[1779284922940,43.11,77198.33,2.4,-0.06539,4e-05,8.54781]
[1779284927976,43.11,77196.04,2.4,-0.06549,4e-05,8.55786]
[1779284930998,43.11,77181.79,2.4,-0.06612,4e-05,8.62]
[1779284934059,43.11,77159.99,2.4,-0.0671,4e-05,8.71545]
[1779284939070,43.11,77159.1,2.4,-0.06713,4e-05,8.71847]
[1779284943396,43.11,77159.88,2.4,-0.06709,4e-05,8.71464]
[1779284943769,43.11,77159.88,2.4,-0.06709,4e-05,8.71464]
[1779284943817,43.11,77155.85,2.4,-0.06726,5e-05,8.73182]
[1779284947138,43.1,77138.64,2.4,-0.06804,5e-05,8.80739]
[1779284951169,43.11,77153.22,2.4,-0.06738,5e-05,8.74319]
[1779284956205,43.1,77136.21,2.4,-0.06815,5e-05,8.81794]
[1779284961239,43.1,77147.94,2.4,-0.06762,5e-05,8.76624]
[1779284966274,43.11,77150.26,2.4,-0.06752,5e-05,8.75652]
[1779284971309,43.11,77148.88,2.4,-0.06756,5e-05,8.75969]
[1779284975992,43.11,77134.64,2.4,-0.06821,5e-05,8.82301]
[1779284976543,43.11,77111.5,2.4,-0.06927,5e-05,8.92596]
[1779284977363,43.11,77111.5,2.4,-0.06927,5e-05,8.92596]
[1779284977569,43.11,77111.5,2.4,-0.06927,5e-05,8.92596]
[1779284977715,43.11,77111.5,2.4,-0.06927,5e-05,8.92596]
[1779284977996,43.11,77111.5,2.4,-0.06927,5e-05,8.92596]
[1779284978010,43.11,77096.28,2.4,-0.06997,5e-05,8.994]
[1779284978363,43.11,77096.28,2.4,-0.06997,5e-05,8.994]
[1779284979041,43.11,77101.9,2.4,-0.06971,5e-05,8.96841]
[1779284980572,43.11,77101.9,2.4,-0.06971,5e-05,8.96841]
[1779284983425,43.1,77098.18,2.4,-0.06987,5e-05,8.98415]
[1779284983452,43.1,77095.46,2.4,-0.07,5e-05,8.99634]
[1779284990087,43.1,77100.6,2.4,-0.06975,5e-05,8.97218]
[1779284991505,43.1,77112.95,2.4,-0.06917,5e-05,8.91661]
[1779284991527,43.1,77116.26,2.4,-0.06902,5e-05,8.90175]
[1779284992169,43.1,77116.26,2.4,-0.06902,5e-05,8.90175]
[1779284993227,43.1,77116.26,2.4,-0.06902,5e-05,8.90167]
[1779284993468,43.1,77119.1,2.4,-0.06889,5e-05,8.88894]
[1779284994473,43.1,77134.65,2.4,-0.06818,5e-05,8.8198]
[1779284999677,43.1,77140.96,2.4,-0.06789,5e-05,8.79207]
[1779285005222,43.1,77136.92,2.4,-0.06808,5e-05,8.8103]
[1779285010231,43.1,77159.57,2.4,-0.06706,4e-05,8.71095]
[1779285010587,43.1,77155.61,2.4,-0.06724,5e-05,8.7286]
[1779285015622,43.11,77167.03,2.4,-0.06674,4e-05,8.67902]
[1779285020658,43.1,77171.24,2.4,-0.06654,4e-05,8.66016]
[1779285023940,43.1,77173.9,2.4,-0.06642,4e-05,8.64839]
[1779285025963,43.1,77171.72,2.4,-0.06652,4e-05,8.65789]
[1779285026064,43.1,77169.54,2.4,-0.06662,4e-05,8.66742]
[1779285031738,43.1,77159.5,2.4,-0.06704,4e-05,8.70777]
[1779285036810,43.1,77168.26,2.4,-0.06665,4e-05,8.66894]
[1779285041845,43.1,77157.09,2.4,-0.06714,4e-05,8.71786]
[1779285044235,43.1,77156.08,2.4,-0.06719,5e-05,8.72213]
[1779285044865,43.1,77152.59,2.4,-0.06734,5e-05,8.73741]
[1779285046557,43.1,77150.68,2.4,-0.06743,5e-05,8.74608]
[1779285046883,43.1,77152.66,2.4,-0.06735,5e-05,8.73757]
[1779285048894,43.1,77138.6,2.4,-0.06799,5e-05,8.80012]
[1779285053927,43.1,77140.35,2.4,-0.06791,5e-05,8.79294]
[1779285058966,43.11,77131.99,2.4,-0.0683,5e-05,8.83035]
[1779285062007,43.11,77117.52,2.4,-0.06896,5e-05,8.89472]
[1779285065886,43.11,77111.71,2.4,-0.06923,5e-05,8.92041]
[1779285066022,43.11,77103.23,2.4,-0.06962,5e-05,8.95818]
[1779285066546,43.11,77103.23,2.4,-0.06962,5e-05,8.95818]
[1779285067032,43.1,77091.64,2.4,-0.07015,5e-05,9.00996]
[1779285068038,43.1,77092.1,2.4,-0.07013,5e-05,9.00749]
[1779285073073,43.1,77099.02,2.4,-0.0698,5e-05,8.97552]
[1779285076480,43.1,77099.41,2.4,-0.06977,5e-05,8.97321]
[1779285077101,43.1,77088.34,2.4,-0.07029,5e-05,9.02263]
[1779285082137,43.1,77081.56,2.4,-0.07059,5e-05,9.05154]
[1779285085886,43.09,77084.27,2.4,-0.07045,5e-05,9.03838]
[1779285086173,43.09,77084.27,2.4,-0.07045,5e-05,9.03806]
[1779285087176,43.09,77097.58,2.4,-0.06982,5e-05,8.97807]
[1779285092181,43.09,77097.95,2.4,-0.06977,5e-05,8.97207]
[1779285092732,43.09,77115.89,2.4,-0.06894,5e-05,8.89175]
[1779285097953,43.09,77123.3,2.4,-0.0686,5e-05,8.85848]
[1779285101861,43.09,77115.6,2.4,-0.06895,5e-05,8.89256]
[1779285101907,43.09,77108.72,2.4,-0.06927,5e-05,8.92315]
[1779285104150,43.09,77108.72,2.4,-0.06927,5e-05,8.923]
[1779285104225,43.09,77114.32,2.4,-0.06901,5e-05,8.89781]
[1779285109362,43.09,77121.49,2.4,-0.06867,5e-05,8.86554]
[1779285112952,43.09,77122.32,2.4,-0.06863,5e-05,8.86177]
[1779285115942,43.09,77125.95,2.4,-0.06847,5e-05,8.84574]
[1779285116701,43.09,77122.04,2.4,-0.06865,5e-05,8.86312]
[1779285117174,43.09,77122.04,2.4,-0.06865,5e-05,8.86312]
[1779285119459,43.09,77123.22,2.4,-0.06859,5e-05,8.85784]
[1779285124468,43.09,77154.18,2.4,-0.06719,5e-05,8.72093]
[1779285128691,43.09,77158.56,2.4,-0.067,4e-05,8.7023]
[1779285129441,43.09,77153.05,2.4,-0.06725,5e-05,8.7271]
[1779285129520,43.09,77153.05,2.4,-0.06725,5e-05,8.7271]
[1779285134554,43.09,77167.77,2.4,-0.0666,4e-05,8.66317]
[1779285139590,43.09,77152.49,2.4,-0.06729,5e-05,8.73117]
[1779285143556,43.1,77150.83,2.4,-0.06738,5e-05,8.73917]
[1779285143632,43.1,77140.34,2.4,-0.06785,5e-05,8.78573]
[1779285148656,43.1,77146.59,2.4,-0.06758,5e-05,8.75891]
[1779285149663,43.1,77124.14,2.4,-0.0686,5e-05,8.85854]
[1779285154698,43.1,77123.1,2.4,-0.06862,5e-05,8.85965]
[1779285159736,43.1,77130.92,2.4,-0.06827,5e-05,8.82511]
[1779285164769,43.1,77136.1,2.4,-0.06803,5e-05,8.80236]
[1779285168685,43.1,77128.95,2.4,-0.06836,5e-05,8.83416]
[1779285168722,43.1,77128.95,2.4,-0.06836,5e-05,8.83416]
[1779285169874,43.1,77125.61,2.4,-0.06851,5e-05,8.849]
[1779285175845,43.1,77131.38,2.4,-0.06825,5e-05,8.82313]
[1779285176728,43.1,77131.38,2.4,-0.06825,5e-05,8.82313]
[1779285178866,43.1,77149.31,2.4,-0.06744,5e-05,8.74399]
[1779285183901,43.1,77146.38,2.4,-0.06758,5e-05,8.75768]
[1779285188937,43.1,77141.52,2.4,-0.0678,5e-05,8.77959]
[1779285193972,43.1,77152.36,2.4,-0.06732,5e-05,8.73244]
[1779285198703,43.1,77154.66,2.4,-0.06722,5e-05,8.7225]
[1779285199957,43.1,77153.29,2.4,-0.06728,5e-05,8.72872]
[1779285200023,43.11,77161.54,2.4,-0.06691,4e-05,8.69258]
[1779285205057,43.11,77169.2,2.4,-0.06657,4e-05,8.65906]
[1779285210088,43.1,77169.87,2.4,-0.06654,4e-05,8.65586]
[1779285215124,43.1,77170.93,2.4,-0.06646,4e-05,8.64758]
[1779285219155,43.11,77150.29,2.4,-0.0674,5e-05,8.73895]
[1779285224187,43.11,77152.16,2.4,-0.06732,5e-05,8.73181]
[1779285229222,43.11,77151.45,2.4,-0.06737,5e-05,8.73611]
[1779285230744,43.11,77150.97,2.4,-0.06739,5e-05,8.73845]
[1779285231236,43.11,77151.0,2.4,-0.06739,5e-05,8.73855]
[1779285236274,43.11,77141.77,2.4,-0.06782,5e-05,8.78011]
[1779285241307,43.11,77131.31,2.4,-0.0683,5e-05,8.8269]
[1779285246187,43.12,77132.86,2.4,-0.06823,5e-05,8.82027]
[1779285246397,43.12,77132.86,2.4,-0.06823,5e-05,8.82027]
[1779285246995,43.12,77129.4,2.4,-0.06839,5e-05,8.83566]
[1779285247002,43.12,77129.4,2.4,-0.06839,5e-05,8.83566]
[1779285249721,43.12,77125.0,2.4,-0.06859,5e-05,8.85515]
[1779285250978,43.12,77129.54,2.4,-0.06838,5e-05,8.83498]
[1779285255413,43.12,77147.88,2.4,-0.06755,5e-05,8.75405]
[1779285260453,43.12,77145.96,2.4,-0.06764,5e-05,8.76307]
[1779285265485,43.12,77138.04,2.4,-0.06801,5e-05,8.7986]
[1779285269513,43.12,77157.94,2.4,-0.06711,4e-05,8.71107]
[1779285274552,43.12,77150.56,2.4,-0.06743,5e-05,8.74085]
[1779285279645,43.12,77150.34,2.4,-0.06744,5e-05,8.74245]
[1779285283848,43.12,77142.72,2.4,-0.06779,5e-05,8.77656]
[1779285284215,43.12,77142.72,2.4,-0.06779,5e-05,8.77656]
[1779285284316,43.12,77116.52,2.4,-0.06899,5e-05,8.8929]
[1779285285790,43.12,77092.87,2.4,-0.07008,5e-05,8.99841]
[1779285290688,43.12,77106.56,2.4,-0.06943,5e-05,8.93605]
[1779285295723,43.12,77097.24,2.4,-0.06986,5e-05,8.9768]
[1779285301082,43.12,77094.87,2.4,-0.06996,5e-05,8.98643]
[1779285303778,43.11,77077.92,2.4,-0.07074,5e-05,9.06161]
[1779285308814,43.11,77086.41,2.4,-0.07033,5e-05,9.02226]
[1779285313851,43.11,77073.04,2.4,-0.07094,5e-05,9.08088]
[1779285318086,43.11,77069.24,2.4,-0.07111,5e-05,9.09689]
[1779285318089,43.11,77068.92,2.4,-0.07112,5e-05,9.09833]
[1779285323932,43.1,77064.72,2.4,-0.07131,5e-05,9.11611]
[1779285326006,43.1,77063.83,2.4,-0.07135,5e-05,9.12013]
[1779285327042,43.1,77058.31,2.4,-0.07161,5e-05,9.14466]
[1779285327067,43.1,77044.75,2.4,-0.07225,5e-05,9.20605]
[1779285329393,43.1,77044.75,2.4,-0.07225,5e-05,9.20591]
[1779285329460,43.1,77046.61,2.4,-0.07216,5e-05,9.19733]
[1779285329787,43.1,77046.61,2.4,-0.07216,5e-05,9.19733]
[1779285334917,43.1,77058.59,2.4,-0.07155,5e-05,9.1376]
[1779285336404,43.1,77057.9,2.4,-0.07158,5e-05,9.14027]
[1779285342059,43.09,77053.45,2.4,-0.07178,5e-05,9.15931]
[1779285347094,43.09,77058.94,2.4,-0.07151,5e-05,9.13414]
[1779285350116,43.09,77051.6,2.4,-0.07186,5e-05,9.16719]
[1779285350213,43.09,77047.47,2.4,-0.07205,5e-05,9.18583]
[1779285351195,43.09,77026.39,2.4,-0.07307,5e-05,9.28189]
[1779285352383,43.09,77026.39,2.4,-0.07307,5e-05,9.28189]
[1779285352498,43.09,77022.83,2.4,-0.07324,5e-05,9.2982]
[1779285358160,43.09,77014.12,2.4,-0.07366,5e-05,9.33803]
[1779285358296,43.09,77000.89,2.4,-0.0743,5e-05,9.39855]
[1779285364220,43.09,76996.33,2.4,-0.07452,5e-05,9.41874]
[1779285367441,43.09,77019.76,2.4,-0.07337,5e-05,9.31107]
[1779285373288,43.09,77024.43,2.4,-0.07315,5e-05,9.28976]
[1779285374942,43.09,77027.5,2.4,-0.073,5e-05,9.27582]
[1779285376413,43.09,77055.0,2.4,-0.07169,5e-05,9.1507]
[1779285379017,43.09,77057.63,2.4,-0.07156,5e-05,9.13852]
[1779285379326,43.09,77052.5,2.4,-0.0718,5e-05,9.16167]
[1779285382349,43.09,77037.58,2.4,-0.07251,5e-05,9.22904]
[1779285387384,43.09,77043.76,2.4,-0.07221,5e-05,9.20014]
[1779285392419,43.08,77035.62,2.4,-0.07256,5e-05,9.23273]
[1779285397455,43.08,77034.55,2.4,-0.0726,5e-05,9.2365]
[1779285402494,43.08,77037.86,2.4,-0.07243,5e-05,9.22052]
[1779285407529,43.08,77043.83,2.4,-0.07214,5e-05,9.1928]
[1779285410227,43.08,77056.36,2.4,-0.07154,5e-05,9.13576]
[1779285410457,43.08,77056.36,2.4,-0.07154,5e-05,9.13576]
[1779285410564,43.08,77059.44,2.4,-0.0714,5e-05,9.12184]
[1779285415594,43.07,77052.42,2.4,-0.07171,5e-05,9.15145]
[1779285420623,43.07,77057.19,2.4,-0.07147,5e-05,9.12891]
[1779285423647,43.07,77071.18,2.4,-0.0708,5e-05,9.06414]
[1779285429053,43.06,77071.45,2.4,-0.07077,5e-05,9.06139]
[1779285434721,43.06,77086.38,2.4,-0.07006,5e-05,8.99298]
[1779285439758,43.06,77094.0,2.4,-0.06969,5e-05,8.95786]
[1779285441602,43.06,77094.0,2.4,-0.06969,5e-05,8.95786]
[1779285441819,43.06,77094.53,2.4,-0.06966,5e-05,8.95514]
[1779285442007,43.06,77096.74,2.4,-0.06956,5e-05,8.94507]
[1779285445642,43.06,77111.63,2.4,-0.06887,5e-05,8.8783]
[1779285446309,43.06,77111.63,2.4,-0.06887,5e-05,8.8783]
[1779285446365,43.06,77117.11,2.4,-0.06862,5e-05,8.85386]
[1779285451842,43.06,77117.88,2.4,-0.06856,5e-05,8.847]
[1779285454709,43.06,77115.86,2.4,-0.06865,5e-05,8.85598]
[1779285459897,43.06,77120.37,2.4,-0.06844,5e-05,8.83591]
[1779285464935,43.06,77121.48,2.4,-0.0684,5e-05,8.83117]
[1779285469969,43.06,77120.55,2.4,-0.06844,5e-05,8.83551]
[1779285475012,43.06,77126.87,2.4,-0.06815,5e-05,8.80764]
[1779285480045,43.06,77131.41,2.4,-0.06795,5e-05,8.78803]
[1779285485075,43.06,77125.27,2.4,-0.06824,5e-05,8.81568]
[1779285488522,43.06,77117.62,2.4,-0.06859,5e-05,8.84983]
[1779285490550,43.06,77118.78,2.4,-0.06853,5e-05,8.84474]
[1779285496151,43.06,77119.71,2.4,-0.0685,5e-05,8.84089]
[1779285498701,43.06,77115.07,2.4,-0.06871,5e-05,8.86152]
[1779285499796,43.06,77103.08,2.4,-0.06926,5e-05,8.91502]
[1779285500412,43.06,77103.08,2.4,-0.06926,5e-05,8.91502]
[1779285500439,43.06,77096.93,2.4,-0.06954,5e-05,8.94244]
[1779285501309,43.06,77096.93,2.4,-0.06954,5e-05,8.94244]
[1779285501342,43.06,77102.42,2.4,-0.06929,5e-05,8.91779]
[1779285501944,43.06,77102.42,2.4,-0.06929,5e-05,8.91779]
[1779285507238,43.06,77113.63,2.4,-0.06877,5e-05,8.86765]
[1779285512431,43.06,77115.36,2.4,-0.06867,5e-05,8.85648]
[1779285512634,43.06,77103.35,2.4,-0.06922,5e-05,8.91003]
[1779285518316,43.06,77096.92,2.4,-0.06951,5e-05,8.93822]
[1779285521270,43.06,77107.42,2.4,-0.06903,5e-05,8.89127]
[1779285521341,43.06,77111.52,2.4,-0.06884,5e-05,8.873]
[1779285526374,43.06,77118.32,2.4,-0.06853,5e-05,8.84293]
[1779285530908,43.06,77116.78,2.4,-0.0686,5e-05,8.84994]
[1779285531410,43.06,77114.93,2.4,-0.06869,5e-05,8.8582]
[1779285533076,43.06,77108.03,2.4,-0.069,5e-05,8.88891]
[1779285533424,43.06,77106.62,2.4,-0.06907,5e-05,8.89517]
[1779285538458,43.06,77112.91,2.4,-0.06878,5e-05,8.86708]
[1779285543494,43.06,77115.43,2.4,-0.06866,5e-05,8.85599]
[1779285548529,43.06,77115.85,2.4,-0.06865,5e-05,8.85424]
[1779285552698,43.06,77116.01,2.4,-0.06864,5e-05,8.85362]
[1779285552737,43.06,77105.85,2.4,-0.06911,5e-05,8.8989]
[1779285558598,43.06,77103.58,2.4,-0.06921,5e-05,8.90877]
[1779285559669,43.06,77103.58,2.4,-0.06921,5e-05,8.90877]
[1779285559724,43.06,77105.64,2.4,-0.06911,5e-05,8.89945]
[1779285563634,43.06,77119.45,2.4,-0.06848,5e-05,8.83798]
[1779285568669,43.06,77115.66,2.4,-0.06865,5e-05,8.85499]
[1779285570646,43.06,77113.7,2.4,-0.06874,5e-05,8.86374]
[1779285570683,43.06,77113.13,2.4,-0.06877,5e-05,8.86627]
[1779285573708,43.06,77096.32,2.4,-0.06952,5e-05,8.93775]
[1779285577292,43.06,77107.8,2.4,-0.06899,5e-05,8.88613]
[1779285577731,43.06,77111.94,2.4,-0.0688,5e-05,8.86764]
[1779285582775,43.06,77119.11,2.4,-0.06847,5e-05,8.83589]
[1779285585572,43.06,77123.91,2.4,-0.06825,5e-05,8.81462]
[1779285585671,43.06,77123.91,2.4,-0.06825,5e-05,8.81462]
[1779285585907,43.06,77122.59,2.4,-0.06831,5e-05,8.82057]
[1779285586798,43.06,77128.6,2.4,-0.06803,5e-05,8.79333]
[1779285587806,43.06,77142.59,2.4,-0.06739,5e-05,8.73119]
[1779285592188,43.06,77142.97,2.4,-0.06737,5e-05,8.72891]
[1779285592240,43.06,77144.15,2.4,-0.06731,5e-05,8.72354]
[1779285597482,43.06,77151.44,2.4,-0.06698,5e-05,8.69078]
[1779285602912,43.05,77162.23,2.4,-0.06649,4e-05,8.6426]
[1779285607965,43.05,77155.96,2.4,-0.06676,4e-05,8.66973]
[1779285613518,43.05,77164.23,2.4,-0.06639,4e-05,8.63287]
[1779285616435,43.05,77165.11,2.4,-0.06635,4e-05,8.62889]
[1779285616478,43.05,77166.39,2.4,-0.06629,4e-05,8.62326]
[1779285617813,43.05,77166.39,2.4,-0.06629,4e-05,8.62326]
[1779285617826,43.05,77166.39,2.4,-0.06629,4e-05,8.62326]
[1779285617831,43.05,77166.39,2.4,-0.06629,4e-05,8.62326]
[1779285617836,43.05,77166.39,2.4,-0.06629,4e-05,8.62326]
[1779285617841,43.05,77166.39,2.4,-0.06629,4e-05,8.62326]
[1779285617846,43.05,77166.39,2.4,-0.06629,4e-05,8.62326]
[1779285617851,43.05,77166.39,2.4,-0.06629,4e-05,8.62326]
[1779285617846,43.05,77177.98,2.4,-0.06578,4e-05,8.5725]
[1779285617862,43.05,77177.98,2.4,-0.06578,4e-05,8.5725]
[1779285617868,43.05,77177.98,2.4,-0.06578,4e-05,8.5725]
[1779285617877,43.05,77177.98,2.4,-0.06578,4e-05,8.5725]
[1779285617884,43.05,77177.98,2.4,-0.06578,4e-05,8.5725]
[1779285617892,43.05,77177.98,2.4,-0.06578,4e-05,8.5725]
[1779285618024,43.05,77177.98,2.4,-0.06578,4e-05,8.5725]
[1779285618881,43.05,77177.98,2.4,-0.06578,4e-05,8.5725]
[1779285618891,43.05,77177.98,2.4,-0.06578,4e-05,8.5725]
[1779285618903,43.05,77177.98,2.4,-0.06578,4e-05,8.5725]
[1779285619027,43.05,77184.44,2.4,-0.06549,4e-05,8.54435]
[1779285621797,43.05,77187.91,2.4,-0.06534,4e-05,8.52934]
[1779285625145,43.05,77203.39,2.4,-0.06465,4e-05,8.46146]
[1779285625243,43.05,77210.07,2.4,-0.06436,4e-05,8.43222]
[1779285626709,43.05,77210.07,2.4,-0.06436,4e-05,8.43222]
[1779285626711,43.05,77209.34,2.4,-0.06439,4e-05,8.43523]
[1779285627700,43.05,77193.85,2.4,-0.06506,4e-05,8.50233]
[1779285630833,43.05,77185.4,2.4,-0.06543,4e-05,8.53863]
[1779285635147,43.05,77195.79,2.4,-0.06495,4e-05,8.48967]
[1779285639175,43.04,77182.94,2.4,-0.0655,4e-05,8.54427]
[1779285643670,43.04,77181.4,2.4,-0.06556,4e-05,8.55001]
[1779285643752,43.04,77177.28,2.4,-0.06574,4e-05,8.56771]
[1779285645549,43.04,77177.28,2.4,-0.06574,4e-05,8.5678]
[1779285645595,43.04,77174.25,2.4,-0.06588,4e-05,8.58106]
[1779285651264,43.04,77171.97,2.4,-0.06598,4e-05,8.59159]
[1779285656295,43.04,77174.67,2.4,-0.06587,4e-05,8.58025]
[1779285659329,43.04,77175.99,2.4,-0.06581,4e-05,8.57466]
[1779285659536,43.04,77175.99,2.4,-0.06581,4e-05,8.57466]
[1779285659560,43.04,77175.99,2.4,-0.06581,4e-05,8.57466]
[1779285659585,43.04,77175.99,2.4,-0.06581,4e-05,8.57466]
[1779285659785,43.04,77175.99,2.4,-0.06581,4e-05,8.57466]
[1779285659877,43.05,77202.18,2.4,-0.06466,4e-05,8.46068]
[1779285663253,43.04,77211.11,2.4,-0.06426,4e-05,8.42153]
[1779285663316,43.04,77211.11,2.4,-0.06426,4e-05,8.42153]
[1779285663403,43.04,77211.11,2.4,-0.06426,4e-05,8.42153]
[1779285663479,43.04,77215.56,2.4,-0.06407,4e-05,8.40218]
[1779285664820,43.04,77215.56,2.4,-0.06407,4e-05,8.40218]
[1779285664830,43.04,77215.56,2.4,-0.06407,4e-05,8.40218]
[1779285664847,43.04,77215.56,2.4,-0.06407,4e-05,8.40218]
[1779285664888,43.04,77216.5,2.4,-0.06403,4e-05,8.39804]
[1779285670409,43.04,77208.98,2.4,-0.06435,4e-05,8.42992]
[1779285675443,43.04,77202.69,2.4,-0.06461,4e-05,8.45637]
[1779285679477,43.04,77183.55,2.4,-0.06545,4e-05,8.53912]
[1779285680738,43.04,77183.55,2.4,-0.06545,4e-05,8.53912]
[1779285680792,43.04,77172.76,2.4,-0.06593,4e-05,8.58633]
[1779285682579,43.04,77157.57,2.4,-0.06661,4e-05,8.65291]
[1779285688537,43.04,77141.84,2.4,-0.06731,5e-05,8.72156]
[1779285693575,43.04,77145.16,2.4,-0.06713,5e-05,8.70253]
[1779285698606,43.03,77143.95,2.4,-0.06717,5e-05,8.70713]
[1779285703642,43.03,77142.99,2.4,-0.06721,5e-05,8.71059]
[1779285708933,43.03,77140.01,2.4,-0.06734,5e-05,8.72302]
[1779285713717,43.03,77154.99,2.4,-0.06665,4e-05,8.65632]
[1779285718752,43.03,77144.01,2.4,-0.06714,5e-05,8.70413]
[1779285723786,43.03,77155.3,2.4,-0.06663,4e-05,8.65384]
[1779285728822,43.03,77148.35,2.4,-0.06694,5e-05,8.68395]
[1779285731843,43.02,77161.76,2.4,-0.06633,4e-05,8.6247]
[1779285735390,43.02,77165.06,2.4,-0.06619,4e-05,8.61024]
[1779285735872,43.03,77166.43,2.4,-0.06612,4e-05,8.60425]
[1779285738748,43.03,77172.58,2.4,-0.06585,4e-05,8.57741]
[1779285743927,43.02,77165.89,2.4,-0.06614,4e-05,8.60543]
[1779285748962,43.02,77168.11,2.4,-0.06603,4e-05,8.59507]
[1779285754003,43.02,77165.61,2.4,-0.06611,4e-05,8.60125]
[1779285754379,43.02,77165.61,2.4,-0.06611,4e-05,8.60125]
[1779285755006,43.02,77160.31,2.4,-0.06634,4e-05,8.62458]
[1779285757331,43.02,77157.53,2.4,-0.06647,4e-05,8.63683]
[1779285758936,43.02,77149.04,2.4,-0.06685,4e-05,8.67423]
[1779285759149,43.02,77148.23,2.4,-0.06689,5e-05,8.67775]
[1779285759182,43.02,77148.23,2.4,-0.06689,5e-05,8.67775]
[1779285761046,43.02,77132.72,2.4,-0.06759,5e-05,8.74607]
[1779285764067,43.02,77146.58,2.4,-0.06695,5e-05,8.68444]
[1779285769101,43.02,77142.14,2.4,-0.06715,5e-05,8.70354]
[1779285773130,43.02,77126.84,2.4,-0.06784,5e-05,8.77128]
[1779285778758,43.02,77135.94,2.4,-0.06744,5e-05,8.73167]
[1779285784207,43.02,77139.62,2.4,-0.06727,5e-05,8.71528]
[1779285789244,43.01,77140.93,2.4,-0.0672,5e-05,8.70848]
[1779285794277,43.01,77145.56,2.4,-0.06698,5e-05,8.68716]
[1779285799313,43.01,77141.32,2.4,-0.06716,5e-05,8.70493]
[1779285804347,43.01,77135.34,2.4,-0.06743,5e-05,8.73128]
[1779285809382,43.01,77134.69,2.4,-0.06747,5e-05,8.73463]
[1779285814417,43.01,77133.13,2.4,-0.06752,5e-05,8.73849]
[1779285819453,43.01,77127.75,2.4,-0.06776,5e-05,8.76192]
[1779285824682,43.01,77131.15,2.4,-0.06759,5e-05,8.7457]
[1779285824770,43.01,77144.16,2.4,-0.067,5e-05,8.68804]
[1779285827182,43.01,77144.55,2.4,-0.06698,5e-05,8.68597]
[1779285827239,43.01,77144.55,2.4,-0.06698,5e-05,8.68597]
[1779285827297,43.01,77144.55,2.4,-0.06698,5e-05,8.68597]
[1779285828103,43.01,77144.55,2.4,-0.06698,5e-05,8.68597]
[1779285827509,43.01,77148.01,2.4,-0.06683,5e-05,8.67057]
[1779285828275,43.01,77148.01,2.4,-0.06683,5e-05,8.67057]
[1779285828518,43.01,77155.29,2.4,-0.0665,4e-05,8.63843]
[1779285829340,43.01,77155.29,2.4,-0.0665,4e-05,8.63843]
[1779285829523,43.01,77147.74,2.4,-0.06684,5e-05,8.67151]
[1779285834558,43.0,77143.51,2.4,-0.06702,5e-05,8.68919]
[1779285836299,43.0,77142.44,2.4,-0.06706,5e-05,8.69372]
[1779285836986,43.0,77142.44,2.4,-0.06706,5e-05,8.69372]
[1779285837041,43.0,77142.44,2.4,-0.06706,5e-05,8.69372]
[1779285837049,43.0,77142.44,2.4,-0.06706,5e-05,8.69372]
[1779285844628,43.0,77151.5,2.4,-0.06664,4e-05,8.65237]
[1779285849662,43.0,77151.06,2.4,-0.06665,4e-05,8.65359]
[1779285852684,43.0,77133.95,2.4,-0.06742,5e-05,8.7285]
[1779285857396,43.0,77141.27,2.4,-0.06708,5e-05,8.69535]
[1779285857680,43.0,77141.27,2.4,-0.06708,5e-05,8.69535]
[1779285857722,43.0,77142.4,2.4,-0.06703,5e-05,8.69018]
[1779285862753,42.99,77150.26,2.4,-0.06667,4e-05,8.65485]
[1779285867789,42.99,77152.63,2.4,-0.06655,4e-05,8.64373]
[1779285872824,42.99,77164.11,2.4,-0.06601,4e-05,8.58898]
[1779285873909,42.99,77164.11,2.4,-0.06601,4e-05,8.58898]
[1779285873934,42.99,77162.82,2.4,-0.06606,4e-05,8.59419]
[1779285879895,42.99,77156.47,2.4,-0.06633,4e-05,8.62093]
[1779285879906,42.99,77156.47,2.4,-0.06633,4e-05,8.62093]
[1779285879914,42.99,77156.47,2.4,-0.06633,4e-05,8.62093]
[1779285879918,42.99,77156.47,2.4,-0.06633,4e-05,8.62093]
[1779285879922,42.99,77156.47,2.4,-0.06633,4e-05,8.62093]
[1779285880086,42.99,77156.47,2.4,-0.06633,4e-05,8.62093]
[1779285880092,42.99,77156.47,2.4,-0.06633,4e-05,8.62093]
[1779285880101,42.99,77156.47,2.4,-0.06633,4e-05,8.62093]
[1779285879946,42.99,77148.95,2.4,-0.06667,4e-05,8.65392]
[1779285880882,42.99,77148.95,2.4,-0.06667,4e-05,8.65379]
[1779285882079,42.99,77148.95,2.4,-0.06667,4e-05,8.65379]
[1779285882092,42.99,77148.95,2.4,-0.06667,4e-05,8.65379]
[1779285882107,42.99,77148.95,2.4,-0.06667,4e-05,8.65379]
[1779285882894,42.99,77150.61,2.4,-0.06659,4e-05,8.64624]
[1779285883156,42.99,77150.61,2.4,-0.06659,4e-05,8.64624]
[1779285884105,42.99,77150.61,2.4,-0.06659,4e-05,8.64624]
[1779285884110,42.99,77150.75,2.4,-0.06658,4e-05,8.6455]
[1779285887466,42.99,77146.4,2.4,-0.06678,5e-05,8.66423]
[1779285888109,42.99,77146.4,2.4,-0.06678,5e-05,8.66423]
[1779285888128,42.98,77146.21,2.4,-0.06678,5e-05,8.66493]
[1779285893972,42.98,77148.51,2.4,-0.06667,4e-05,8.65378]
[1779285899007,42.98,77160.97,2.4,-0.0661,4e-05,8.59826]
[1779285900264,42.98,77162.61,2.4,-0.06603,4e-05,8.59099]
[1779285901025,42.98,77162.11,2.4,-0.06605,4e-05,8.59312]
[1779285906060,42.98,77161.5,2.4,-0.06607,4e-05,8.59543]
[1779285911095,42.98,77160.0,2.4,-0.06614,4e-05,8.60177]
[1779285914758,42.98,77148.28,2.4,-0.06666,4e-05,8.65305]
[1779285915103,42.98,77148.28,2.4,-0.06666,4e-05,8.65305]
[1779285915130,42.98,77146.17,2.4,-0.06676,5e-05,8.6622]
[1779285920174,42.98,77141.98,2.4,-0.06694,5e-05,8.67979]
[1779285925207,42.97,77147.06,2.4,-0.0667,4e-05,8.65643]
[1779285930240,42.97,77146.58,2.4,-0.06671,4e-05,8.6576]
[1779285934769,42.97,77147.56,2.4,-0.06664,4e-05,8.64919]
[1779285934856,42.97,77156.58,2.4,-0.06623,4e-05,8.60919]
[1779285939857,42.97,77152.94,2.4,-0.06639,4e-05,8.62486]
[1779285942079,42.97,77134.65,2.4,-0.06721,5e-05,8.70511]
[1779285942133,42.97,77119.71,2.4,-0.06788,5e-05,8.77105]
[1779285947362,42.97,77117.15,2.4,-0.06799,5e-05,8.78185]
[1779285952396,42.97,77114.65,2.4,-0.06811,5e-05,8.79316]
[1779285953460,42.97,77114.65,2.4,-0.06811,5e-05,8.79316]
[1779285953540,42.97,77112.61,2.4,-0.0682,5e-05,8.80226]
[1779285957822,42.97,77082.85,2.4,-0.06958,5e-05,8.93506]
[1779285963895,42.96,77087.31,2.4,-0.06936,5e-05,8.91416]
[1779285964901,42.96,77065.45,2.4,-0.07038,5e-05,9.01204]
[1779285970152,42.96,77064.94,2.4,-0.07039,5e-05,9.01285]
[1779285975380,42.96,77073.98,2.4,-0.06995,5e-05,8.97094]
[1779285975559,42.96,77093.16,2.4,-0.06906,5e-05,8.88489]
[1779285980594,42.96,77102.12,2.4,-0.06865,5e-05,8.84484]
[1779285982342,42.96,77102.93,2.4,-0.06861,5e-05,8.84125]
[1779285982608,42.96,77101.8,2.4,-0.06866,5e-05,8.84631]
[1779285987172,42.96,77100.86,2.4,-0.0687,5e-05,8.85021]
[1779285987208,42.96,77101.59,2.4,-0.06867,5e-05,8.84696]
[1779285992679,42.96,77097.91,2.4,-0.06881,5e-05,8.85978]
[1779285997715,42.96,77109.99,2.4,-0.06825,5e-05,8.80527]
[1779286002749,42.95,77103.77,2.4,-0.06853,5e-05,8.83271]
[1779286007785,42.96,77109.45,2.4,-0.06827,5e-05,8.80755]
[1779286011186,42.96,77109.58,2.4,-0.06827,5e-05,8.8071]
[1779286011228,42.96,77112.08,2.4,-0.06815,5e-05,8.79602]
[1779286015587,42.95,77123.51,2.4,-0.06763,5e-05,8.74472]
[1779286015942,42.95,77123.51,2.4,-0.06763,5e-05,8.74472]
[1779286016011,42.95,77127.04,2.4,-0.06746,5e-05,8.72888]
[1779286021884,42.95,77128.93,2.4,-0.06737,5e-05,8.71951]
[1779286026812,42.95,77128.29,2.4,-0.06739,5e-05,8.72172]
[1779286026929,42.95,77133.35,2.4,-0.06716,5e-05,8.6992]
[1779286028931,42.95,77115.77,2.4,-0.06796,5e-05,8.77664]
[1779286030293,42.95,77115.77,2.4,-0.06796,5e-05,8.77664]
[1779286030377,42.95,77116.85,2.4,-0.0679,5e-05,8.77159]
[1779286030882,42.95,77116.85,2.4,-0.0679,5e-05,8.77159]
[1779286031284,42.95,77107.18,2.4,-0.06834,5e-05,8.81434]
[1779286032168,42.95,77107.18,2.4,-0.06834,5e-05,8.81434]
[1779286032172,42.95,77107.18,2.4,-0.06834,5e-05,8.81434]
[1779286032181,42.95,77107.18,2.4,-0.06834,5e-05,8.81434]
[1779286032215,42.95,77104.56,2.4,-0.06846,5e-05,8.82605]
[1779286033231,42.95,77104.56,2.4,-0.06846,5e-05,8.82605]
[1779286034188,42.95,77104.01,2.4,-0.06849,5e-05,8.82853]
[1779286036209,42.95,77104.51,2.4,-0.06847,5e-05,8.82634]
[1779286042039,42.95,77107.62,2.4,-0.06833,5e-05,8.81279]
[1779286044189,42.95,77124.24,2.4,-0.06757,5e-05,8.73907]
[1779286050104,42.95,77130.95,2.4,-0.06725,5e-05,8.70819]
[1779286051238,42.95,77130.95,2.4,-0.06725,5e-05,8.70819]
[1779286052433,42.95,77130.42,2.4,-0.06725,5e-05,8.70667]
[1779286053125,42.95,77128.21,2.4,-0.06735,5e-05,8.71626]
[1779286058158,42.94,77117.32,2.4,-0.06783,5e-05,8.76336]
[1779286058958,42.94,77117.32,2.4,-0.06783,5e-05,8.76336]
[1779286059166,42.94,77117.87,2.4,-0.0678,5e-05,8.76066]
[1779286059486,42.94,77117.87,2.4,-0.0678,5e-05,8.76066]
[1779286060173,42.94,77109.12,2.4,-0.0682,5e-05,8.7996]
[1779286065208,42.94,77108.39,2.4,-0.06824,5e-05,8.80296]
[1779286065838,42.94,77108.39,2.4,-0.06824,5e-05,8.80296]
[1779286066215,42.94,77108.49,2.4,-0.06823,5e-05,8.80254]
[1779286068234,42.94,77122.09,2.4,-0.06761,5e-05,8.74224]
[1779286073265,42.94,77123.68,2.4,-0.06753,5e-05,8.73408]
[1779286078299,42.94,77124.19,2.4,-0.0675,5e-05,8.73079]
[1779286080496,42.94,77125.65,2.4,-0.06743,5e-05,8.72396]
[1779286080771,42.94,77125.65,2.4,-0.06743,5e-05,8.72396]
[1779286081334,42.94,77125.01,2.4,-0.06746,5e-05,8.72662]
[1779286084350,42.94,77138.81,2.4,-0.06683,5e-05,8.66519]
[1779286084815,42.94,77138.81,2.4,-0.06683,5e-05,8.66519]
[1779286085357,42.94,77138.88,2.4,-0.06682,5e-05,8.66481]
[1779286090393,42.93,77143.01,2.4,-0.06663,5e-05,8.6463]
[1779286095427,42.93,77141.56,2.4,-0.0667,5e-05,8.65237]
[1779286100461,42.93,77150.97,2.4,-0.06627,4e-05,8.61061]
[1779286105496,42.93,77156.51,2.4,-0.06602,4e-05,8.58645]
[1779286110533,42.93,77158.34,2.4,-0.06594,4e-05,8.57865]
[1779286114859,42.93,77158.03,2.4,-0.06594,4e-05,8.57669]
[1779286114924,42.93,77166.84,2.4,-0.06554,4e-05,8.53808]
[1779286120606,42.93,77176.15,2.4,-0.06512,4e-05,8.49612]
[1779286125641,42.93,77185.04,2.4,-0.06472,4e-05,8.4563]
[1779286130521,42.93,77187.14,2.4,-0.06462,4e-05,8.44638]
[1779286130675,42.93,77184.79,2.4,-0.06472,4e-05,8.45643]
[1779286133697,42.93,77166.97,2.4,-0.06551,4e-05,8.53431]
[1779286138732,42.93,77160.76,2.4,-0.06579,4e-05,8.56185]
[1779286143770,42.93,77166.93,2.4,-0.06551,4e-05,8.53517]
[1779286148803,42.93,77159.47,2.4,-0.06585,4e-05,8.56844]
[1779286151014,42.93,77163.18,2.4,-0.06569,4e-05,8.55226]
[1779286151109,42.93,77170.0,2.4,-0.06538,4e-05,8.52181]
[1779286156860,42.93,77173.67,2.4,-0.0652,4e-05,8.50458]
[1779286161895,42.92,77171.61,2.4,-0.06529,4e-05,8.51254]
[1779286167936,42.92,77168.09,2.4,-0.06543,4e-05,8.52713]
[1779286172311,42.92,77163.52,2.4,-0.06564,4e-05,8.54751]
[1779286172369,42.92,77157.95,2.4,-0.06587,4e-05,8.56854]
[1779286178010,42.92,77153.36,2.4,-0.06607,4e-05,8.58904]
[1779286182055,42.92,77138.12,2.4,-0.06676,5e-05,8.65635]
[1779286183471,42.92,77120.48,2.4,-0.06756,5e-05,8.73433]
[1779286183685,42.92,77120.48,2.4,-0.06756,5e-05,8.73433]
[1779286183692,42.92,77120.48,2.4,-0.06756,5e-05,8.73433]
[1779286183711,42.92,77120.48,2.4,-0.06756,5e-05,8.73433]
[1779286183716,42.92,77120.48,2.4,-0.06756,5e-05,8.73433]
[1779286183727,42.92,77120.48,2.4,-0.06756,5e-05,8.73433]
[1779286183749,42.92,77120.48,2.4,-0.06756,5e-05,8.73433]
[1779286183761,42.92,77120.48,2.4,-0.06756,5e-05,8.73433]
[1779286183766,42.92,77120.48,2.4,-0.06756,5e-05,8.73433]
[1779286183771,42.92,77120.48,2.4,-0.06756,5e-05,8.73433]
[1779286184065,42.92,77120.48,2.4,-0.06756,5e-05,8.73416]
[1779286184793,42.92,77120.48,2.4,-0.06756,5e-05,8.73416]
[1779286185110,42.92,77120.48,2.4,-0.06756,5e-05,8.73416]
[1779286185178,42.92,77111.59,2.4,-0.06796,5e-05,8.77341]
[1779286188173,42.92,77106.8,2.4,-0.06818,5e-05,8.79495]
[1779286188188,42.92,77106.8,2.4,-0.06818,5e-05,8.79495]
[1779286188318,42.92,77102.99,2.4,-0.06836,5e-05,8.81197]
[1779286188676,42.92,77102.99,2.4,-0.06836,5e-05,8.81197]
[1779286188734,42.92,77102.99,2.4,-0.06836,5e-05,8.81197]
[1779286189097,42.92,77102.99,2.4,-0.06836,5e-05,8.81204]
[1779286192194,42.92,77109.88,2.4,-0.06804,5e-05,8.78119]
[1779286192284,42.92,77113.89,2.4,-0.06786,5e-05,8.76313]
[1779286198161,42.92,77102.19,2.4,-0.06839,5e-05,8.81478]
[1779286201310,42.92,77102.95,2.4,-0.06835,5e-05,8.81152]
[1779286201379,42.92,77088.44,2.4,-0.06902,5e-05,8.87638]
[1779286201592,42.92,77088.44,2.4,-0.06902,5e-05,8.87638]
[1779286202342,42.92,77084.46,2.4,-0.06921,5e-05,8.89415]
[1779286208231,42.92,77074.91,2.4,-0.06965,5e-05,8.93633]
[1779286213266,42.92,77080.31,2.4,-0.06939,5e-05,8.91155]
[1779286218306,42.92,77089.72,2.4,-0.06895,5e-05,8.86919]
[1779286223337,42.92,77104.0,2.4,-0.06829,5e-05,8.80527]
[1779286228372,42.92,77101.63,2.4,-0.0684,5e-05,8.81612]
[1779286233406,42.92,77102.1,2.4,-0.06836,5e-05,8.81066]
[1779286238444,42.92,77097.6,2.4,-0.06857,5e-05,8.83087]
[1779286243478,42.92,77093.95,2.4,-0.06874,5e-05,8.84729]
[1779286248517,42.92,77088.86,2.4,-0.06897,5e-05,8.86992]
[1779286253552,42.92,77087.94,2.4,-0.06901,5e-05,8.87391]
[1779286259216,42.92,77087.09,2.4,-0.06905,5e-05,8.87761]
[1779286260568,42.92,77055.63,2.4,-0.07052,5e-05,9.019]
[1779286261149,42.92,77055.63,2.4,-0.07052,5e-05,9.019]
[1779286261152,42.92,77046.95,2.4,-0.07093,5e-05,9.05823]
[1779286262184,42.92,77046.95,2.4,-0.07093,5e-05,9.05823]
[1779286262279,42.92,77041.81,2.4,-0.07117,5e-05,9.08118]
[1779286265462,42.92,77018.66,2.4,-0.07227,5e-05,9.18641]
[1779286266668,42.92,77032.99,2.4,-0.07159,5e-05,9.12119]
[1779286271704,42.92,77033.18,2.4,-0.07158,5e-05,9.12018]
[1779286276102,42.92,77011.53,2.4,-0.07261,5e-05,9.21857]
[1779286282111,42.92,77015.46,2.4,-0.07242,5e-05,9.20021]
[1779286287816,42.92,77017.11,2.4,-0.07233,5e-05,9.19194]
[1779286292851,42.91,77022.72,2.4,-0.07203,5e-05,9.16231]
[1779286295475,42.91,76998.99,2.4,-0.07318,5e-05,9.2705]
[1779286298898,42.91,77011.6,2.4,-0.07256,5e-05,9.21253]
[1779286303933,42.91,77008.28,2.4,-0.07272,5e-05,9.22717]
[1779286308970,42.91,77010.37,2.4,-0.07261,5e-05,9.21681]
[1779286314005,42.91,77017.02,2.4,-0.07228,5e-05,9.18571]
[1779286319045,42.91,77015.68,2.4,-0.07234,5e-05,9.19124]
[1779286324066,42.91,77008.76,2.4,-0.07267,5e-05,9.22223]
[1779286324117,42.91,76997.07,2.4,-0.07323,5e-05,9.27571]
[1779286329025,42.91,76993.48,2.4,-0.07341,5e-05,9.29246]
[1779286329116,42.91,76991.16,2.4,-0.07352,5e-05,9.30311]
[1779286334151,42.91,76984.33,2.4,-0.07386,5e-05,9.3346]
[1779286339185,42.91,76974.63,2.4,-0.07433,5e-05,9.37927]
[1779286344574,42.91,76970.89,2.4,-0.07451,5e-05,9.39625]
[1779286344615,42.91,76951.19,2.4,-0.07549,5e-05,9.48719]
[1779286345424,42.91,76936.46,2.4,-0.07622,5e-05,9.55541]
[1779286347247,42.91,76920.62,2.4,-0.07701,5e-05,9.62929]
[1779286349573,42.91,76897.96,2.4,-0.07816,5e-05,9.73541]
[1779286350205,42.91,76897.96,2.4,-0.07816,5e-05,9.73541]
[1779286350607,42.91,76897.96,2.4,-0.07816,5e-05,9.73541]
[1779286350553,42.91,76866.17,2.4,-0.0798,5e-05,9.88542]
[1779286350704,42.91,76866.17,2.4,-0.0798,5e-05,9.88542]
[1779286351186,42.91,76866.17,2.4,-0.0798,5e-05,9.88542]
[1779286351563,42.91,76866.17,2.4,-0.0798,5e-05,9.88542]
[1779286351615,42.9,76865.96,2.4,-0.07977,5e-05,9.88146]
[1779286351848,42.9,76865.96,2.4,-0.07977,5e-05,9.88146]
[1779286352508,42.9,76865.96,2.4,-0.07977,5e-05,9.88146]
[1779286352567,42.9,76874.66,2.4,-0.07932,5e-05,9.84018]
[1779286352946,42.9,76874.66,2.4,-0.07932,5e-05,9.84018]
[1779286353294,42.9,76874.66,2.4,-0.07932,5e-05,9.84011]
[1779286354520,42.9,76874.66,2.4,-0.07932,5e-05,9.84011]
[1779286355240,42.9,76884.98,2.4,-0.07879,5e-05,9.79139]
[1779286358364,42.9,76882.67,2.4,-0.07891,5e-05,9.80224]
[1779286358435,42.9,76882.67,2.4,-0.07891,5e-05,9.80224]
[1779286358512,42.9,76880.99,2.4,-0.07899,5e-05,9.81018]
[1779286361359,42.9,76902.17,2.4,-0.07791,5e-05,9.71067]
[1779286362000,42.9,76902.17,2.4,-0.07791,5e-05,9.71067]
[1779286362017,42.9,76902.17,2.4,-0.07791,5e-05,9.71067]
[1779286362591,42.9,76902.17,2.4,-0.07791,5e-05,9.71067]
[1779286362655,42.9,76911.01,2.4,-0.07746,5e-05,9.6687]
[1779286364637,42.9,76884.9,2.4,-0.07878,5e-05,9.79039]
[1779286366088,42.9,76884.9,2.4,-0.07878,5e-05,9.79044]
[1779286366123,42.9,76884.9,2.4,-0.07878,5e-05,9.79044]
[1779286366388,42.9,76890.78,2.4,-0.07847,5e-05,9.76249]
[1779286368260,42.9,76895.91,2.4,-0.07821,5e-05,9.73849]
[1779286368280,42.9,76895.91,2.4,-0.07821,5e-05,9.73849]
[1779286369409,42.9,76912.13,2.4,-0.07738,5e-05,9.66174]
[1779286371562,42.9,76904.91,2.4,-0.07775,5e-05,9.69543]
[1779286371569,42.9,76904.91,2.4,-0.07775,5e-05,9.69543]
[1779286371666,42.9,76904.91,2.4,-0.07775,5e-05,9.69543]
[1779286371664,42.9,76898.75,2.4,-0.07806,5e-05,9.72416]
[1779286372430,42.9,76898.75,2.4,-0.07806,5e-05,9.72398]
[1779286372774,42.9,76898.75,2.4,-0.07806,5e-05,9.72398]
[1779286373661,42.9,76891.7,2.4,-0.07841,5e-05,9.75693]
[1779286378102,42.89,76892.64,2.4,-0.07836,5e-05,9.75189]
[1779286378475,42.89,76890.52,2.4,-0.07847,5e-05,9.76197]
[1779286381275,42.89,76881.76,2.4,-0.07892,5e-05,9.803]
[1779286383745,42.89,76875.5,2.4,-0.07924,5e-05,9.83222]
[1779286384632,42.89,76875.5,2.4,-0.07924,5e-05,9.83222]
[1779286385292,42.89,76874.2,2.4,-0.0793,5e-05,9.83836]
[1779286385541,42.89,76873.27,2.4,-0.07935,5e-05,9.84273]
[1779286386664,42.89,76847.92,2.4,-0.08067,5e-05,9.96277]
[1779286387647,42.89,76847.92,2.4,-0.08067,5e-05,9.96277]
[1779286387681,42.89,76857.97,2.4,-0.08014,5e-05,9.91482]
[1779286388124,42.89,76857.97,2.4,-0.08014,5e-05,9.91482]
[1779286388338,42.89,76857.97,2.4,-0.08014,5e-05,9.91482]
[1779286388867,42.89,76848.3,2.4,-0.08063,5e-05,9.95944]
[1779286388943,42.89,76848.3,2.4,-0.08063,5e-05,9.95944]
[1779286389007,42.89,76848.3,2.4,-0.08063,5e-05,9.95944]
[1779286389064,42.89,76848.3,2.4,-0.08063,5e-05,9.95944]
[1779286389097,42.89,76848.3,2.4,-0.08063,5e-05,9.95944]
[1779286389581,42.89,76848.3,2.4,-0.08063,5e-05,9.95924]
[1779286390349,42.89,76848.3,2.4,-0.08063,5e-05,9.95924]
[1779286390587,42.89,76839.45,2.4,-0.08109,5e-05,10.00109]
[1779286393610,42.89,76852.65,2.4,-0.08039,5e-05,9.93773]
[1779286395623,42.89,76866.7,2.4,-0.07966,5e-05,9.87093]
[1779286398240,42.89,76875.86,2.4,-0.07919,5e-05,9.82759]
[1779286398298,42.89,76875.86,2.4,-0.07919,5e-05,9.82759]
[1779286398308,42.89,76875.86,2.4,-0.07919,5e-05,9.82759]
[1779286398368,42.89,76875.86,2.4,-0.07919,5e-05,9.82759]
[1779286398644,42.89,76875.7,2.4,-0.07919,5e-05,9.82834]
[1779286398985,42.89,76875.7,2.4,-0.07919,5e-05,9.82834]
[1779286399660,42.89,76876.05,2.4,-0.07918,5e-05,9.82668]
[1779286401520,42.89,76869.69,2.4,-0.0795,5e-05,9.85669]
[1779286401756,42.89,76869.69,2.4,-0.0795,5e-05,9.85669]
[1779286404626,42.89,76859.95,2.4,-0.08001,5e-05,9.90255]
[1779286405628,42.89,76864.95,2.4,-0.07975,5e-05,9.87875]
[1779286405695,42.89,76864.69,2.4,-0.07976,5e-05,9.87989]
[1779286406423,42.89,76864.69,2.4,-0.07976,5e-05,9.87989]
[1779286406701,42.89,76850.86,2.4,-0.08048,5e-05,9.94531]
[1779286411736,42.88,76849.67,2.4,-0.0805,5e-05,9.94632]
[1779286415766,42.88,76864.05,2.4,-0.07975,5e-05,9.87747]
[1779286420497,42.88,76861.25,2.4,-0.07989,5e-05,9.89031]
[1779286421818,42.88,76873.64,2.4,-0.07924,5e-05,9.83137]
[1779286426859,42.88,76868.96,2.4,-0.07948,5e-05,9.8532]
[1779286430555,42.88,76875.23,2.4,-0.07916,5e-05,9.82349]
[1779286431351,42.88,76881.32,2.4,-0.07884,5e-05,9.79472]
[1779286431765,42.88,76881.32,2.4,-0.07884,5e-05,9.79472]
[1779286433004,42.88,76882.54,2.4,-0.07878,5e-05,9.78908]
[1779286434869,42.88,76882.84,2.4,-0.07876,5e-05,9.78736]
[1779286434914,42.88,76883.82,2.4,-0.07871,5e-05,9.78278]
[1779286436214,42.88,76883.82,2.4,-0.07871,5e-05,9.78278]
[1779286436231,42.88,76883.82,2.4,-0.07871,5e-05,9.78278]
[1779286436280,42.88,76885.2,2.4,-0.07863,5e-05,9.77567]
[1779286437924,42.88,76893.9,2.4,-0.07819,5e-05,9.73442]
[1779286438761,42.88,76893.9,2.4,-0.07819,5e-05,9.73442]
[1779286438950,42.88,76897.59,2.4,-0.07799,5e-05,9.71684]
[1779286444293,42.87,76901.9,2.4,-0.07777,5e-05,9.69597]
[1779286444307,42.87,76902.76,2.4,-0.07772,5e-05,9.69177]
[1779286445656,42.87,76902.76,2.4,-0.07772,5e-05,9.69177]
[1779286445702,42.87,76909.56,2.4,-0.07738,5e-05,9.65973]
[1779286446293,42.87,76909.56,2.4,-0.07738,5e-05,9.65973]
[1779286446430,42.87,76954.69,2.4,-0.07511,5e-05,9.44946]
[1779286447322,42.87,76988.17,2.4,-0.07347,5e-05,9.29485]
[1779286449246,42.87,77025.06,2.4,-0.07168,5e-05,9.12623]
[1779286451255,42.87,77025.06,2.4,-0.07168,5e-05,9.12623]
[1779286451470,42.87,77050.23,2.4,-0.07049,5e-05,9.01212]
[1779286452269,42.87,77050.23,2.4,-0.07049,5e-05,9.01212]
[1779286452399,42.87,77050.23,2.4,-0.07049,5e-05,9.01212]
[1779286452629,42.87,77050.23,2.4,-0.07049,5e-05,9.01212]
[1779286452686,42.87,77049.57,2.4,-0.07052,5e-05,9.01513]
[1779286452911,42.87,77049.57,2.4,-0.07052,5e-05,9.01513]
[1779286453717,42.87,77050.66,2.4,-0.07047,5e-05,9.01051]
[1779286454140,42.87,77050.66,2.4,-0.07047,5e-05,9.01051]
[1779286454680,42.87,77076.66,2.4,-0.06926,5e-05,8.8936]
[1779286455195,42.87,77076.66,2.4,-0.06926,5e-05,8.8936]
[1779286455363,42.87,77076.66,2.4,-0.06926,5e-05,8.8936]
[1779286455559,42.87,77076.66,2.4,-0.06926,5e-05,8.8936]
[1779286455595,42.87,77076.66,2.4,-0.06926,5e-05,8.8936]
[1779286455640,42.87,77076.66,2.4,-0.06926,5e-05,8.8936]
[1779286455791,42.87,77087.37,2.4,-0.06876,5e-05,8.84559]
[1779286456610,42.87,77087.37,2.4,-0.06876,5e-05,8.84559]
[1779286456657,42.87,77079.81,2.4,-0.06911,5e-05,8.87947]
[1779286460210,42.87,77080.04,2.4,-0.0691,5e-05,8.87846]
[1779286460311,42.87,77080.04,2.4,-0.0691,5e-05,8.87846]
[1779286460426,42.87,77080.04,2.4,-0.0691,5e-05,8.87846]
[1779286460569,42.87,77080.04,2.4,-0.0691,5e-05,8.87846]
[1779286460712,42.87,77063.41,2.4,-0.06988,5e-05,8.95315]
[1779286461010,42.87,77063.41,2.4,-0.06988,5e-05,8.95315]
[1779286461419,42.87,77063.41,2.4,-0.06988,5e-05,8.95315]
[1779286461500,42.87,77033.62,2.4,-0.07128,5e-05,9.08779]
[1779286464266,42.88,77019.2,2.4,-0.07198,5e-05,9.1547]
[1779286467224,42.88,77014.04,2.4,-0.07223,5e-05,9.17846]
[1779286467304,42.88,77014.04,2.4,-0.07223,5e-05,9.17846]
[1779286467376,42.88,77014.59,2.4,-0.07221,5e-05,9.17595]
[1779286472967,42.88,77016.98,2.4,-0.07206,5e-05,9.16089]
[1779286473440,42.88,77016.98,2.4,-0.07206,5e-05,9.16089]
[1779286473572,42.88,77016.98,2.4,-0.07206,5e-05,9.16089]
[1779286473639,42.88,77016.98,2.4,-0.07206,5e-05,9.16089]
[1779286473713,42.88,77046.71,2.4,-0.07065,5e-05,9.0258]
[1779286474744,42.88,77046.71,2.4,-0.07065,5e-05,9.0258]
[1779286474761,42.88,77093.42,2.4,-0.06847,5e-05,8.81592]
[1779286475094,42.88,77093.42,2.4,-0.06847,5e-05,8.81592]
[1779286475378,42.88,77093.42,2.4,-0.06846,5e-05,8.81528]
[1779286476839,42.88,77093.42,2.4,-0.06846,5e-05,8.81528]
[1779286476829,42.88,77127.61,2.4,-0.0669,5e-05,8.66338]
[1779286477156,42.88,77127.61,2.4,-0.0669,5e-05,8.66338]
[1779286477365,42.87,77127.61,2.4,-0.06687,5e-05,8.66015]
[1779286479460,42.87,77117.45,2.4,-0.06732,5e-05,8.70467]
[1779286479551,42.87,77168.89,2.4,-0.06501,4e-05,8.47772]
[1779286484179,42.86,77173.22,2.4,-0.0648,4e-05,8.45689]
[1779286485450,42.84,77157.65,2.4,-0.06538,4e-05,8.51424]
[1779286486457,42.84,77133.04,2.4,-0.06648,5e-05,8.62248]
[1779286487308,42.84,77133.04,2.4,-0.06648,5e-05,8.62248]
[1779286487462,42.84,77110.52,2.4,-0.06751,5e-05,8.72238]
[1779286489075,42.84,77100.97,2.4,-0.06795,5e-05,8.76508]
[1779286489091,42.84,77100.97,2.4,-0.06795,5e-05,8.76508]
[1779286489104,42.84,77100.97,2.4,-0.06795,5e-05,8.76508]
[1779286489136,42.84,77100.97,2.4,-0.06795,5e-05,8.76508]
[1779286489561,42.84,77100.97,2.4,-0.06795,5e-05,8.76508]
[1779286489625,42.84,77113.46,2.4,-0.0674,5e-05,8.71219]
[1779286490221,42.84,77113.46,2.4,-0.0674,5e-05,8.71219]
[1779286492500,42.84,77099.93,2.4,-0.06802,5e-05,8.77201]
[1779286493798,42.84,77099.93,2.4,-0.06802,5e-05,8.77201]
[1779286493837,42.84,77099.93,2.4,-0.06802,5e-05,8.77201]
[1779286493823,42.84,77097.23,2.4,-0.06814,5e-05,8.78358]
[1779286494255,42.84,77097.23,2.4,-0.06814,5e-05,8.78358]
[1779286494516,42.84,77097.23,2.4,-0.06814,5e-05,8.78358]
[1779286495088,42.84,77097.23,2.4,-0.06814,5e-05,8.78358]
[1779286495717,42.84,77067.17,2.4,-0.06953,5e-05,8.91793]
[1779286499066,42.83,77059.17,2.4,-0.06984,5e-05,8.94818]
[1779286499085,42.83,77059.17,2.4,-0.06984,5e-05,8.94818]
[1779286499546,42.82,77060.33,2.4,-0.06974,5e-05,8.93793]
[1779286503674,42.79,77069.99,2.4,-0.06918,5e-05,8.88454]
[1779286503682,42.79,77069.99,2.4,-0.06918,5e-05,8.88454]
[1779286503781,42.79,77083.18,2.4,-0.06857,5e-05,8.825]
[1779286509286,42.78,77080.62,2.4,-0.06864,5e-05,8.83166]
[1779286513639,42.78,77075.55,2.4,-0.06886,5e-05,8.85312]
[1779286513739,42.78,77101.8,2.4,-0.06765,5e-05,8.73547]
[1779286514983,42.78,77101.8,2.4,-0.06764,5e-05,8.735]
[1779286516123,42.78,77105.77,2.4,-0.06746,5e-05,8.71733]
[1779286516683,42.78,77112.75,2.4,-0.06714,5e-05,8.68611]
[1779286517816,42.78,77139.24,2.4,-0.06594,4e-05,8.56897]
[1779286519674,42.78,77147.45,2.4,-0.06557,4e-05,8.53254]
[1779286519786,42.78,77147.45,2.4,-0.06557,4e-05,8.53254]
[1779286519885,42.78,77169.92,2.4,-0.06458,4e-05,8.43412]
[1779286520547,42.78,77169.92,2.4,-0.06458,4e-05,8.43412]
[1779286520717,42.78,77169.92,2.4,-0.06457,4e-05,8.43347]
[1779286521043,42.78,77169.92,2.4,-0.06457,4e-05,8.43347]
[1779286521719,42.78,77169.92,2.4,-0.06457,4e-05,8.43347]
[1779286522053,42.78,77175.9,2.4,-0.06431,4e-05,8.40738]
[1779286526909,42.77,77181.38,2.4,-0.06405,4e-05,8.38172]
[1779286527763,42.77,77151.39,2.4,-0.06536,4e-05,8.51155]
[1779286528770,42.77,77132.59,2.4,-0.0662,4e-05,8.59406]
[1779286531791,42.77,77145.56,2.4,-0.06559,4e-05,8.53284]
[1779286532994,42.77,77145.56,2.4,-0.06559,4e-05,8.53284]
[1779286533482,42.77,77138.75,2.4,-0.06589,4e-05,8.56255]
[1779286533492,42.77,77138.75,2.4,-0.06589,4e-05,8.56255]
[1779286533516,42.77,77138.75,2.4,-0.06589,4e-05,8.56255]
[1779286533965,42.77,77121.08,2.4,-0.06669,5e-05,8.64035]
[1779286534102,42.77,77121.08,2.4,-0.06669,5e-05,8.64035]
[1779286534271,42.77,77121.08,2.4,-0.06669,5e-05,8.64035]
[1779286534514,42.77,77121.08,2.4,-0.06669,5e-05,8.64035]
[1779286534933,42.77,77132.17,2.4,-0.06619,4e-05,8.59133]
[1779286536301,42.77,77132.17,2.4,-0.06619,4e-05,8.59133]
[1779286536841,42.77,77132.26,2.4,-0.06618,4e-05,8.59108]
[1779286539727,42.77,77123.23,2.4,-0.06659,5e-05,8.63059]
[1779286539865,42.77,77121.21,2.4,-0.06668,5e-05,8.63953]
[1779286540332,42.77,77121.21,2.4,-0.06668,5e-05,8.63953]
[1779286540875,42.76,77139.98,2.4,-0.06583,4e-05,8.55626]
[1779286542463,42.76,77138.66,2.4,-0.06589,4e-05,8.5622]
[1779286542473,42.76,77138.66,2.4,-0.06589,4e-05,8.5622]
[1779286542892,42.76,77150.48,2.4,-0.06536,4e-05,8.50994]
[1779286544007,42.76,77150.48,2.4,-0.06536,4e-05,8.50994]
[1779286544908,42.76,77158.56,2.4,-0.06499,4e-05,8.47333]
[1779286545637,42.76,77158.56,2.4,-0.06499,4e-05,8.47333]
[1779286545914,42.76,77163.41,2.4,-0.06477,4e-05,8.45154]
[1779286549947,42.76,77176.44,2.4,-0.06417,4e-05,8.39273]
[1779286552969,42.75,77158.72,2.4,-0.06494,4e-05,8.46877]
[1779286554135,42.75,77160.26,2.4,-0.06487,4e-05,8.46147]
[1779286554984,42.75,77157.67,2.4,-0.06498,4e-05,8.47226]
[1779286557055,42.75,77149.85,2.4,-0.06532,4e-05,8.50612]
[1779286558006,42.75,77159.59,2.4,-0.06489,4e-05,8.46319]
[1779286559023,42.75,77175.2,2.4,-0.06419,4e-05,8.39446]
[1779286561111,42.75,77189.4,2.4,-0.06356,4e-05,8.33186]
[1779286564425,42.74,77197.94,2.4,-0.06318,4e-05,8.29376]
[1779286564517,42.74,77197.94,2.4,-0.06318,4e-05,8.29376]
[1779286564707,42.74,77197.94,2.4,-0.06318,4e-05,8.29376]
[1779286564798,42.74,77213.0,2.4,-0.06253,4e-05,8.22844]
[1779286565236,42.74,77213.0,2.4,-0.06253,4e-05,8.22844]
[1779286565265,42.74,77213.0,2.4,-0.06253,4e-05,8.22844]
[1779286565406,42.74,77213.0,2.4,-0.06253,4e-05,8.22844]
[1779286565428,42.74,77213.0,2.4,-0.06253,4e-05,8.22844]
[1779286565447,42.74,77213.0,2.4,-0.06253,4e-05,8.22844]
[1779286565492,42.74,77213.0,2.4,-0.06253,4e-05,8.22844]
[1779286565556,42.74,77213.0,2.4,-0.06253,4e-05,8.22844]
[1779286565569,42.74,77213.0,2.4,-0.06253,4e-05,8.22844]
[1779286565580,42.74,77213.0,2.4,-0.06253,4e-05,8.22844]
[1779286565681,42.74,77212.93,2.4,-0.06253,4e-05,8.22855]
[1779286566323,42.74,77212.93,2.4,-0.06253,4e-05,8.22855]
[1779286566742,42.74,77212.93,2.4,-0.06253,4e-05,8.22855]
[1779286566751,42.74,77216.71,2.4,-0.06236,4e-05,8.2121]
[1779286567801,42.74,77216.71,2.4,-0.06236,4e-05,8.2121]
[1779286567816,42.74,77227.78,2.4,-0.06189,4e-05,8.16439]
[1779286568963,42.74,77212.39,2.4,-0.06255,4e-05,8.23048]
[1779286570106,42.74,77191.57,2.4,-0.06345,4e-05,8.32031]
[1779286571971,42.73,77215.34,2.4,-0.06239,4e-05,8.21488]
[1779286575845,42.73,77214.59,2.4,-0.06242,4e-05,8.21785]
[1779286575858,42.73,77218.49,2.4,-0.06225,4e-05,8.20078]
[1779286577894,42.73,77235.27,2.4,-0.06153,4e-05,8.12863]
[1779286578251,42.73,77235.27,2.4,-0.06153,4e-05,8.12863]
[1779286578342,42.73,77234.21,2.4,-0.06158,4e-05,8.13317]
[1779286581711,42.73,77225.88,2.4,-0.06193,4e-05,8.16886]
[1779286581786,42.73,77241.38,2.4,-0.06127,4e-05,8.10242]
[1779286582672,42.73,77241.38,2.4,-0.06127,4e-05,8.10242]
[1779286582693,42.73,77247.5,2.4,-0.06101,4e-05,8.07636]
[1779286583379,42.73,77263.2,2.4,-0.06036,4e-05,8.01045]
[1779286584835,42.73,77263.2,2.4,-0.06036,4e-05,8.01045]
[1779286584871,42.74,77282.78,2.4,-0.05957,4e-05,7.92953]
[1779286585902,42.74,77282.78,2.4,-0.05957,4e-05,7.92953]
[1779286585937,42.75,77283.94,2.4,-0.05955,4e-05,7.9278]
[1779286587971,42.76,77264.36,2.4,-0.0604,4e-05,8.01492]
[1779286588152,42.76,77264.36,2.4,-0.0604,4e-05,8.01492]
[1779286588184,42.76,77264.36,2.4,-0.0604,4e-05,8.01492]
[1779286588883,42.76,77273.48,2.4,-0.06002,4e-05,7.97629]
[1779286589218,42.76,77273.48,2.4,-0.06002,4e-05,7.97629]
[1779286589295,42.76,77273.31,2.4,-0.06003,4e-05,7.97701]
[1779286590113,42.76,77273.31,2.4,-0.06003,4e-05,7.97701]
[1779286590154,42.76,77273.31,2.4,-0.06003,4e-05,7.97701]
[1779286590854,42.76,77273.31,2.4,-0.06003,4e-05,7.97701]
[1779286590861,42.76,77310.18,2.4,-0.05853,4e-05,7.82427]
[1779286591633,42.76,77324.47,2.4,-0.05793,4e-05,7.7613]
[1779286592816,42.76,77324.47,2.4,-0.05793,4e-05,7.7613]
[1779286592866,42.76,77347.05,2.4,-0.05702,4e-05,7.66786]
[1779286595257,42.76,77342.71,2.4,-0.0572,4e-05,7.68568]
[1779286595333,42.76,77342.71,2.4,-0.0572,4e-05,7.68568]
[1779286595432,42.76,77369.89,2.4,-0.05612,4e-05,7.57375]
[1779286598061,42.76,77395.95,2.4,-0.05509,4e-05,7.46693]
[1779286599341,42.76,77413.37,2.4,-0.05442,4e-05,7.39654]
[1779286603384,42.77,77397.28,2.4,-0.05508,4e-05,7.46613]
[1779286604143,42.77,77397.28,2.4,-0.05508,4e-05,7.46613]
[1779286604418,42.77,77397.28,2.4,-0.05508,4e-05,7.46613]
[1779286604849,42.77,77397.28,2.4,-0.05508,4e-05,7.46613]
[1779286604899,42.77,77364.35,2.4,-0.05638,4e-05,7.6008]
[1779286605459,42.77,77364.35,2.4,-0.05638,4e-05,7.6008]
[1779286605892,42.77,77364.35,2.4,-0.05638,4e-05,7.6008]
[1779286606004,42.77,77357.67,2.4,-0.05664,4e-05,7.62825]
[1779286606745,42.77,77357.67,2.4,-0.05664,4e-05,7.62825]
[1779286606849,42.77,77332.86,2.4,-0.05763,4e-05,7.73074]
[1779286608102,42.77,77332.86,2.4,-0.05763,4e-05,7.73074]
[1779286608779,42.77,77332.86,2.4,-0.05763,4e-05,7.73091]
[1779286608814,42.77,77359.37,2.4,-0.05657,4e-05,7.62124]
[1779286609536,42.77,77359.37,2.4,-0.05657,4e-05,7.62124]
[1779286609636,42.77,77357.44,2.4,-0.05665,4e-05,7.62913]
[1779286610158,42.77,77357.44,2.4,-0.05665,4e-05,7.62913]
[1779286610462,42.77,77357.44,2.4,-0.05665,4e-05,7.62913]
[1779286611992,42.77,77357.44,2.4,-0.05665,4e-05,7.62913]
[1779286612091,42.77,77357.44,2.4,-0.05665,4e-05,7.62913]
[1779286612054,42.77,77412.78,2.4,-0.05449,4e-05,7.40443]
[1779286612767,42.77,77412.78,2.4,-0.05449,4e-05,7.40443]
[1779286612774,42.77,77419.86,2.4,-0.0542,4e-05,7.37397]
[1779286613408,42.77,77419.86,2.4,-0.0542,4e-05,7.37397]
[1779286614971,42.77,77428.72,2.4,-0.05387,4e-05,7.3383]
[1779286615486,42.77,77424.12,2.4,-0.05404,4e-05,7.35659]
[1779286616046,42.77,77424.12,2.4,-0.05404,4e-05,7.35659]
[1779286615500,42.77,77430.8,2.4,-0.05379,4e-05,7.33011]
[1779286617052,42.77,77428.61,2.4,-0.05388,4e-05,7.33933]
[1779286618617,42.77,77451.58,2.4,-0.05301,4e-05,7.24775]
[1779286620023,42.77,77465.01,2.4,-0.05251,4e-05,7.19532]
[1779286621547,42.78,77489.32,2.4,-0.05162,4e-05,7.09963]
[1779286622557,42.78,77508.79,2.4,-0.0509,4e-05,7.02322]
[1779286624614,42.78,77493.87,2.4,-0.05146,4e-05,7.0825]
[1779286625768,42.78,77493.87,2.4,-0.05146,4e-05,7.0825]
[1779286626143,42.78,77505.3,2.4,-0.05104,4e-05,7.03829]
[1779286627112,42.78,77505.3,2.4,-0.05104,4e-05,7.03829]
[1779286627144,42.78,77479.9,2.4,-0.05198,4e-05,7.13816]
[1779286629090,42.78,77433.78,2.4,-0.05371,4e-05,7.32203]
[1779286629856,42.78,77433.78,2.4,-0.05371,4e-05,7.32203]
[1779286629905,42.78,77427.62,2.4,-0.05395,4e-05,7.34678]
[1779286631037,42.78,77422.89,2.4,-0.05413,4e-05,7.36582]
[1779286632826,42.78,77403.28,2.4,-0.05488,4e-05,7.44484]
[1779286634087,42.78,77403.28,2.4,-0.05488,4e-05,7.44484]
[1779286634688,42.78,77367.87,2.4,-0.05626,4e-05,7.58929]
[1779286637002,42.78,77359.03,2.4,-0.05662,4e-05,7.62625]
[1779286637051,42.78,77359.03,2.4,-0.05662,4e-05,7.62625]
[1779286637097,42.78,77356.52,2.4,-0.05672,4e-05,7.63658]
[1779286637731,42.78,77356.52,2.4,-0.05672,4e-05,7.63658]
[1779286639476,42.78,77354.38,2.4,-0.0568,4e-05,7.6454]
[1779286639494,42.78,77354.38,2.4,-0.0568,4e-05,7.6454]
[1779286639767,42.78,77354.38,2.4,-0.0568,4e-05,7.6454]
[1779286640707,42.78,77354.38,2.4,-0.0568,4e-05,7.6454]
[1779286641042,42.78,77354.38,2.4,-0.0568,4e-05,7.6454]
[1779286641051,42.78,77354.38,2.4,-0.0568,4e-05,7.6454]
[1779286641056,42.78,77350.16,2.4,-0.05697,4e-05,7.66254]
[1779286642695,42.78,77341.84,2.4,-0.0573,4e-05,7.69682]
[1779286642704,42.78,77341.84,2.4,-0.0573,4e-05,7.69682]
[1779286642728,42.78,77341.84,2.4,-0.0573,4e-05,7.69682]
[1779286642753,42.78,77341.84,2.4,-0.0573,4e-05,7.69682]
[1779286642774,42.78,77341.84,2.4,-0.0573,4e-05,7.69682]
[1779286642974,42.78,77341.84,2.4,-0.0573,4e-05,7.69682]
[1779286643093,42.78,77341.84,2.4,-0.0573,4e-05,7.69682]
[1779286643175,42.78,77351.41,2.4,-0.05692,4e-05,7.65711]
[1779286643329,42.78,77351.41,2.4,-0.05692,4e-05,7.65711]
[1779286643379,42.78,77351.41,2.4,-0.05692,4e-05,7.65711]
[1779286644486,42.78,77351.21,2.4,-0.05693,4e-05,7.65794]
[1779286647420,42.78,77354.3,2.4,-0.0568,4e-05,7.64499]
[1779286648163,42.78,77335.66,2.4,-0.05755,4e-05,7.72229]
[1779286650212,42.78,77321.89,2.4,-0.05811,4e-05,7.77973]
[1779286650870,42.78,77306.62,2.4,-0.05873,4e-05,7.84362]
[1779286651982,42.78,77306.62,2.4,-0.05873,4e-05,7.84362]
[1779286651996,42.78,77306.62,2.4,-0.05873,4e-05,7.84362]
[1779286652087,42.78,77301.26,2.4,-0.05893,4e-05,7.86281]
[1779286652573,42.78,77301.26,2.4,-0.05893,4e-05,7.86281]
[1779286652841,42.78,77301.26,2.4,-0.05893,4e-05,7.86283]
[1779286653914,42.78,77280.12,2.4,-0.0598,4e-05,7.95171]
[1779286656919,42.78,77294.89,2.4,-0.05919,4e-05,7.89001]
[1779286659544,42.78,77305.91,2.4,-0.05874,4e-05,7.84377]
[1779286659943,42.78,77291.38,2.4,-0.05934,4e-05,7.90474]
[1779286661984,42.78,77296.55,2.4,-0.05913,4e-05,7.88294]
[1779286662024,42.78,77293.09,2.4,-0.05927,4e-05,7.89743]
[1779286668025,42.78,77287.22,2.4,-0.05951,4e-05,7.92172]
[1779286671076,42.78,77307.78,2.4,-0.05866,4e-05,7.83514]
[1779286676088,42.78,77294.91,2.4,-0.05918,4e-05,7.88891]
[1779286676148,42.78,77332.78,2.4,-0.05764,4e-05,7.73081]
[1779286676910,42.78,77332.78,2.4,-0.05764,4e-05,7.73081]
[1779286677015,42.78,77332.78,2.4,-0.05764,4e-05,7.73081]
[1779286677176,42.78,77332.78,2.4,-0.05764,4e-05,7.73081]
[1779286677314,42.78,77341.01,2.4,-0.05731,4e-05,7.69679]
[1779286677367,42.78,77341.01,2.4,-0.05731,4e-05,7.69679]
[1779286678099,42.78,77341.01,2.4,-0.05731,4e-05,7.69679]
[1779286679100,42.78,77314.64,2.4,-0.05838,4e-05,7.8062]
[1779286684158,42.78,77327.32,2.4,-0.05786,4e-05,7.75281]
[1779286685109,42.78,77327.32,2.4,-0.05786,4e-05,7.75281]
[1779286685162,42.78,77357.99,2.4,-0.05662,4e-05,7.62566]
[1779286685393,42.78,77357.99,2.4,-0.05662,4e-05,7.62566]
[1779286686176,42.78,77373.75,2.4,-0.056,4e-05,7.5609]
[1779286691204,42.78,77366.45,2.4,-0.05629,4e-05,7.59098]
[1779286693703,42.78,77363.97,2.4,-0.05639,4e-05,7.60112]
[1779286694235,42.78,77364.91,2.4,-0.05635,4e-05,7.59725]
[1779286694455,42.78,77364.91,2.4,-0.05635,4e-05,7.59725]
[1779286695241,42.78,77368.07,2.4,-0.05623,4e-05,7.58429]
[1779286696096,42.78,77368.07,2.4,-0.05623,4e-05,7.58429]
[1779286696402,42.78,77372.8,2.4,-0.05604,4e-05,7.56495]
[1779286697257,42.78,77388.4,2.4,-0.05543,4e-05,7.50136]
[1779286699171,42.78,77393.08,2.4,-0.05525,4e-05,7.48248]
[1779286699272,42.78,77397.83,2.4,-0.05507,4e-05,7.46337]
[1779286704308,42.78,77404.9,2.4,-0.0548,4e-05,7.43576]
[1779286704591,42.78,77404.9,2.4,-0.0548,4e-05,7.43576]
[1779286704607,42.78,77404.9,2.4,-0.0548,4e-05,7.43576]
[1779286705315,42.78,77399.86,2.4,-0.055,4e-05,7.45643]
[1779286710061,42.78,77395.62,2.4,-0.05517,4e-05,7.47453]
[1779286710350,42.78,77392.4,2.4,-0.0553,4e-05,7.4878]
[1779286710595,42.78,77392.4,2.4,-0.0553,4e-05,7.4878]
[1779286711008,42.78,77392.4,2.4,-0.0553,4e-05,7.4878]
[1779286712672,42.78,77378.82,2.4,-0.05581,4e-05,7.54015]
[1779286712706,42.78,77378.82,2.4,-0.05581,4e-05,7.54015]
[1779286712718,42.78,77378.17,2.4,-0.05584,4e-05,7.5428]
[1779286713946,42.78,77378.17,2.4,-0.05584,4e-05,7.5428]
[1779286714008,42.78,77385.94,2.4,-0.05553,4e-05,7.51113]
[1779286717446,42.78,77377.98,2.4,-0.05585,4e-05,7.54385]
[1779286717495,42.78,77388.39,2.4,-0.05544,4e-05,7.5014]
[1779286718603,42.78,77388.39,2.4,-0.05544,4e-05,7.5014]
[1779286720286,42.78,77390.04,2.4,-0.05537,4e-05,7.49468]
[1779286720298,42.78,77390.04,2.4,-0.05537,4e-05,7.49468]
[1779286720366,42.78,77402.58,2.4,-0.05489,4e-05,7.44394]
[1779286725984,42.79,77404.6,2.4,-0.05482,4e-05,7.43664]
[1779286726061,42.79,77422.32,2.4,-0.05414,4e-05,7.36524]
[1779286727288,42.79,77422.32,2.4,-0.05414,4e-05,7.36524]
[1779286727586,42.79,77434.17,2.4,-0.05369,4e-05,7.31819]
[1779286728599,42.79,77427.18,2.4,-0.05396,4e-05,7.34627]
[1779286728628,42.79,77427.18,2.4,-0.05396,4e-05,7.34627]
[1779286734241,42.79,77417.76,2.4,-0.05433,4e-05,7.38588]
[1779286736076,42.79,77418.58,2.4,-0.05431,4e-05,7.38308]
[1779286738346,42.8,77420.46,2.4,-0.05424,4e-05,7.37611]
[1779286738392,42.8,77408.1,2.4,-0.05472,4e-05,7.42655]
[1779286740435,42.8,77402.85,2.4,-0.05493,4e-05,7.44802]
[1779286741210,42.8,77402.85,2.4,-0.05493,4e-05,7.44802]
[1779286741283,42.8,77413.96,2.4,-0.0545,4e-05,7.40321]
[1779286746229,42.8,77432.93,2.4,-0.05378,4e-05,7.32811]
[1779286752097,42.8,77438.1,2.4,-0.0536,4e-05,7.30916]
[1779286753177,42.81,77427.21,2.4,-0.05402,4e-05,7.35327]
[1779286753214,42.81,77419.73,2.4,-0.05431,4e-05,7.38374]
[1779286755186,42.81,77419.73,2.4,-0.05432,4e-05,7.38407]
[1779286755213,42.81,77412.51,2.4,-0.0546,4e-05,7.4135]
[1779286760763,42.81,77423.84,2.4,-0.05417,4e-05,7.36919]
[1779286763785,42.81,77408.98,2.4,-0.05475,4e-05,7.43008]
[1779286768819,42.81,77407.59,2.4,-0.05482,4e-05,7.43673]
[1779286773856,42.82,77398.19,2.4,-0.05517,4e-05,7.47224]
[1779286777480,42.82,77407.34,2.4,-0.05481,4e-05,7.43542]
[1779286777491,42.82,77407.34,2.4,-0.05481,4e-05,7.43542]
[1779286777883,42.82,77407.34,2.4,-0.05481,4e-05,7.43548]
[1779286780070,42.82,77418.56,2.4,-0.05438,4e-05,7.39031]
[1779286780156,42.82,77397.71,2.4,-0.05519,4e-05,7.47497]
[1779286783605,42.82,77405.1,2.4,-0.05491,4e-05,7.44542]
[1779286783611,42.82,77405.1,2.4,-0.05491,4e-05,7.44542]
[1779286783930,42.82,77403.34,2.4,-0.05498,4e-05,7.45272]
[1779286788965,42.82,77410.38,2.4,-0.05471,4e-05,7.42497]
[1779286793998,42.82,77407.78,2.4,-0.05482,4e-05,7.43644]
[1779286799032,42.83,77400.09,2.4,-0.05513,4e-05,7.46866]
[1779286803070,42.83,77413.37,2.4,-0.05462,4e-05,7.4156]
[1779286804122,42.83,77413.37,2.4,-0.05462,4e-05,7.4156]
[1779286804128,42.83,77413.37,2.4,-0.05462,4e-05,7.4156]
[1779286804353,42.83,77417.17,2.4,-0.05448,4e-05,7.40072]
[1779286805482,42.83,77417.17,2.4,-0.05448,4e-05,7.40072]
[1779286806813,42.83,77421.01,2.4,-0.05434,4e-05,7.38549]
[1779286810896,42.83,77414.83,2.4,-0.05458,4e-05,7.4115]
[1779286813140,42.83,77440.64,2.4,-0.0536,4e-05,7.30847]
[1779286814165,42.83,77440.64,2.4,-0.0536,4e-05,7.30847]
[1779286814190,42.83,77435.74,2.4,-0.05379,4e-05,7.32851]
[1779286815267,42.83,77435.74,2.4,-0.05379,4e-05,7.32851]
[1779286815343,42.83,77434.12,2.4,-0.05386,4e-05,7.33499]
[1779286820386,42.84,77424.25,2.4,-0.05425,4e-05,7.37614]
[1779286820444,42.84,77390.67,2.4,-0.05555,4e-05,7.51245]
[1779286825237,42.84,77405.56,2.4,-0.05497,4e-05,7.45235]
[1779286829176,42.84,77396.45,2.4,-0.05533,4e-05,7.48985]
[1779286829247,42.84,77396.45,2.4,-0.05533,4e-05,7.48985]
[1779286829319,42.84,77419.94,2.4,-0.05443,4e-05,7.39498]
[1779286829549,42.84,77419.94,2.4,-0.05443,4e-05,7.39498]
[1779286830340,42.84,77419.94,2.4,-0.05443,4e-05,7.39498]
[1779286830452,42.84,77416.73,2.4,-0.05455,4e-05,7.40809]
[1779286832155,42.84,77416.73,2.4,-0.05453,4e-05,7.40507]
[1779286832296,42.84,77423.22,2.4,-0.05428,4e-05,7.37915]
[1779286836245,42.85,77420.81,2.4,-0.05439,4e-05,7.38979]
[1779286836250,42.85,77420.81,2.4,-0.05439,4e-05,7.38979]
[1779286836329,42.85,77421.08,2.4,-0.05438,4e-05,7.38899]
[1779286841361,42.85,77400.91,2.4,-0.05517,4e-05,7.47168]
[1779286844988,42.85,77408.32,2.4,-0.05488,4e-05,7.44218]
[1779286845085,42.85,77408.32,2.4,-0.05488,4e-05,7.44218]
[1779286845239,42.85,77408.32,2.4,-0.05488,4e-05,7.44218]
[1779286845398,42.85,77416.99,2.4,-0.05455,4e-05,7.40749]
[1779286847756,42.85,77427.56,2.4,-0.05415,4e-05,7.36546]
[1779286848423,42.85,77430.0,2.4,-0.05406,4e-05,7.35597]
[1779286852415,42.85,77429.5,2.4,-0.05409,4e-05,7.35898]
[1779286852432,42.85,77429.5,2.4,-0.05409,4e-05,7.35898]
[1779286852512,42.86,77428.23,2.4,-0.05414,4e-05,7.36441]
[1779286858078,42.86,77436.24,2.4,-0.05385,4e-05,7.33348]
[1779286860862,42.86,77422.72,2.4,-0.05437,4e-05,7.38858]
[1779286861186,42.86,77422.72,2.4,-0.05437,4e-05,7.38858]
[1779286862145,42.86,77412.28,2.4,-0.05478,4e-05,7.43105]
[1779286862190,42.86,77412.28,2.4,-0.05478,4e-05,7.43105]
[1779286862567,42.86,77405.27,2.4,-0.05505,4e-05,7.45994]
[1779286863315,42.86,77405.27,2.4,-0.05505,4e-05,7.45994]
[1779286863547,42.86,77400.44,2.4,-0.05524,4e-05,7.47971]
[1779286866576,42.86,77374.56,2.4,-0.05626,4e-05,7.58559]
[1779286869228,42.86,77366.33,2.4,-0.05658,4e-05,7.61919]
[1779286872751,42.86,77377.19,2.4,-0.05615,4e-05,7.57448]
[1779286872758,42.86,77377.19,2.4,-0.05615,4e-05,7.57448]
[1779286872811,42.86,77378.8,2.4,-0.05609,4e-05,7.56789]
[1779286877251,42.86,77405.87,2.4,-0.05503,4e-05,7.45792]
[1779286878746,42.86,77406.42,2.4,-0.05501,4e-05,7.45569]
[1779286878786,42.86,77406.84,2.4,-0.055,4e-05,7.45417]
[1779286885134,42.87,77399.94,2.4,-0.05527,4e-05,7.48299]
[1779286885195,42.87,77389.17,2.4,-0.0557,4e-05,7.527]
[1779286886376,42.87,77389.17,2.4,-0.0557,4e-05,7.527]
[1779286886384,42.87,77389.17,2.4,-0.0557,4e-05,7.527]
[1779286886419,42.87,77391.14,2.4,-0.05562,4e-05,7.51903]
[1779286891749,42.87,77408.11,2.4,-0.05494,4e-05,7.44737]
[1779286894369,42.87,77410.11,2.4,-0.05487,4e-05,7.43963]
[1779286894445,42.87,77410.11,2.4,-0.05487,4e-05,7.43963]
[1779286894455,42.87,77410.11,2.4,-0.05487,4e-05,7.43963]
[1779286894517,42.87,77410.11,2.4,-0.05487,4e-05,7.43963]
[1779286894589,42.87,77421.13,2.4,-0.05445,4e-05,7.39531]
[1779286896246,42.87,77421.13,2.4,-0.05445,4e-05,7.39531]
[1779286896262,42.87,77421.13,2.4,-0.05445,4e-05,7.39531]
[1779286896267,42.87,77421.13,2.4,-0.05445,4e-05,7.39531]
[1779286896307,42.87,77425.62,2.4,-0.05428,4e-05,7.37777]
[1779286901824,42.87,77447.51,2.4,-0.05346,4e-05,7.29147]
[1779286906296,42.88,77430.87,2.4,-0.05411,4e-05,7.36012]
[1779286909342,42.88,77419.25,2.4,-0.05456,4e-05,7.40722]
[1779286913906,42.88,77400.48,2.4,-0.05529,4e-05,7.4844]
[1779286915859,42.88,77406.61,2.4,-0.05506,4e-05,7.45963]
[1779286917379,42.88,77419.3,2.4,-0.05457,4e-05,7.40847]
[1779286917550,42.88,77419.3,2.4,-0.05457,4e-05,7.40847]
[1779286917577,42.88,77429.06,2.4,-0.0542,4e-05,7.36951]
[1779286919738,42.88,77433.99,2.4,-0.05402,4e-05,7.35031]
[1779286920400,42.88,77433.99,2.4,-0.05402,4e-05,7.35031]
[1779286921040,42.88,77422.27,2.4,-0.05447,4e-05,7.39777]
[1779286921141,42.89,77430.95,2.4,-0.05414,4e-05,7.36308]
[1779286921962,42.89,77430.95,2.4,-0.05414,4e-05,7.36308]
[1779286922672,42.89,77451.28,2.4,-0.05336,4e-05,7.28166]
[1779286923104,42.89,77451.28,2.4,-0.05336,4e-05,7.28166]
[1779286923431,42.88,77457.28,2.4,-0.05314,4e-05,7.25748]
[1779286927647,42.89,77439.85,2.4,-0.0538,4e-05,7.32737]
[1779286928467,42.89,77439.85,2.4,-0.0538,4e-05,7.32737]
[1779286928469,42.89,77437.34,2.4,-0.0539,4e-05,7.33777]
[1779286931561,42.89,77443.64,2.4,-0.05366,4e-05,7.31273]
[1779286931644,42.89,77443.85,2.4,-0.05365,4e-05,7.3118]
[1779286935603,42.89,77444.34,2.4,-0.05363,4e-05,7.30952]
[1779286935663,42.89,77413.77,2.4,-0.0548,4e-05,7.43276]
[1779286936851,42.89,77413.77,2.4,-0.0548,4e-05,7.43295]
[1779286937581,42.89,77413.77,2.4,-0.0548,4e-05,7.43295]
[1779286938553,42.89,77402.42,2.4,-0.05524,4e-05,7.47912]
[1779286938565,42.89,77409.15,2.4,-0.05498,4e-05,7.45196]
[1779286940110,42.89,77427.04,2.4,-0.0543,4e-05,7.38018]
[1779286942123,42.89,77441.2,2.4,-0.05376,4e-05,7.323]
[1779286943723,42.89,77444.85,2.4,-0.05362,4e-05,7.30829]
[1779286943766,42.89,77444.85,2.4,-0.05362,4e-05,7.30829]
[1779286944136,42.89,77445.87,2.4,-0.05358,4e-05,7.30412]
[1779286945308,42.89,77445.87,2.4,-0.05358,4e-05,7.30412]
[1779286945768,42.89,77445.33,2.4,-0.0536,4e-05,7.30619]
[1779286946153,42.89,77445.33,2.4,-0.0536,4e-05,7.30608]
[1779286947010,42.89,77445.33,2.4,-0.0536,4e-05,7.30608]
[1779286947841,42.89,77455.44,2.4,-0.05321,4e-05,7.26568]
[1779286947861,42.89,77455.44,2.4,-0.05321,4e-05,7.26568]
[1779286947875,42.89,77455.44,2.4,-0.05321,4e-05,7.26568]
[1779286948165,42.89,77460.54,2.4,-0.05302,4e-05,7.24537]
[1779286952198,42.89,77463.32,2.4,-0.0529,4e-05,7.2311]
[1779286952292,42.89,77461.6,2.4,-0.05296,4e-05,7.23794]
[1779286954424,42.89,77461.6,2.4,-0.05296,4e-05,7.23796]
[1779286954492,42.89,77450.85,2.4,-0.05337,4e-05,7.28125]
[1779286960251,42.89,77439.73,2.4,-0.05381,4e-05,7.32808]
[1779286965286,42.9,77443.49,2.4,-0.05369,4e-05,7.31491]
[1779286970321,42.9,77450.98,2.4,-0.05341,4e-05,7.28566]
[1779286975355,42.9,77454.77,2.4,-0.05327,4e-05,7.27117]
[1779286980401,42.9,77456.3,2.4,-0.05321,4e-05,7.26493]
[1779286985433,42.9,77435.54,2.4,-0.05401,4e-05,7.34917]
[1779286986394,42.9,77435.54,2.4,-0.05401,4e-05,7.34917]
[1779286986439,42.9,77425.21,2.4,-0.05441,4e-05,7.39102]
[1779286988098,42.9,77420.62,2.4,-0.05459,4e-05,7.40978]
[1779286988162,42.9,77420.62,2.4,-0.05459,4e-05,7.40978]
[1779286988436,42.9,77420.62,2.4,-0.05459,4e-05,7.40978]
[1779286988466,42.91,77401.75,2.4,-0.05532,4e-05,7.48635]
[1779286989097,42.91,77401.75,2.4,-0.05532,4e-05,7.48635]
[1779286989462,42.91,77401.75,2.4,-0.05532,4e-05,7.48653]
[1779286992380,42.91,77409.56,2.4,-0.05502,4e-05,7.4551]
[1779286992481,42.91,77408.64,2.4,-0.05506,4e-05,7.45898]
[1779286994429,42.91,77405.35,2.4,-0.05519,4e-05,7.47246]
[1779286994497,42.91,77413.67,2.4,-0.05487,4e-05,7.4389]
[1779286996596,42.91,77419.49,2.4,-0.05464,4e-05,7.41557]
[1779286996649,42.91,77419.49,2.4,-0.05464,4e-05,7.41557]
[1779286996724,42.91,77413.67,2.4,-0.05487,4e-05,7.43929]
[1779286998479,42.91,77413.67,2.4,-0.05487,4e-05,7.43953]
[1779287001306,42.91,77404.49,2.4,-0.05523,4e-05,7.47711]
[1779287001552,42.91,77397.57,2.4,-0.0555,4e-05,7.50532]
[1779287002518,42.91,77397.57,2.4,-0.0555,4e-05,7.50532]
[1779287002522,42.91,77397.57,2.4,-0.0555,4e-05,7.50532]
[1779287002610,42.91,77389.07,2.4,-0.05584,4e-05,7.53998]
[1779287006401,42.91,77382.01,2.4,-0.05611,4e-05,7.56882]
[1779287007023,42.91,77374.52,2.4,-0.05641,4e-05,7.59942]
[1779287007596,42.91,77361.84,2.4,-0.05691,4e-05,7.65137]
[1779287008656,42.91,77361.84,2.4,-0.05691,4e-05,7.65137]
[1779287008734,42.91,77350.01,2.4,-0.05738,4e-05,7.70036]
[1779287013641,42.91,77363.08,2.4,-0.05685,4e-05,7.64384]
[1779287015722,42.91,77348.08,2.4,-0.05745,4e-05,7.70635]
[1779287016389,42.91,77348.08,2.4,-0.05745,4e-05,7.70635]
[1779287016731,42.91,77349.76,2.4,-0.05739,4e-05,7.69959]
[1779287021764,42.91,77345.52,2.4,-0.05755,4e-05,7.71656]
[1779287026803,42.91,77351.94,2.4,-0.05729,4e-05,7.69002]
[1779287026811,42.91,77351.94,2.4,-0.05729,4e-05,7.69002]
[1779287027806,42.91,77355.46,2.4,-0.05715,4e-05,7.67512]
[1779287028868,42.91,77355.46,2.4,-0.05715,4e-05,7.67512]
[1779287028880,42.91,77356.21,2.4,-0.05712,4e-05,7.67185]
[1779287033715,42.91,77345.52,2.4,-0.05754,4e-05,7.71587]
[1779287033721,42.91,77340.44,2.4,-0.05775,4e-05,7.7372]
[1779287035062,42.91,77340.44,2.4,-0.05775,4e-05,7.7372]
[1779287035122,42.91,77340.44,2.4,-0.05775,4e-05,7.7372]
[1779287035158,42.91,77340.44,2.4,-0.05775,4e-05,7.7372]
[1779287035253,42.91,77336.19,2.4,-0.05793,4e-05,7.75508]
[1779287036978,42.91,77336.19,2.4,-0.05793,4e-05,7.75508]
[1779287041797,42.91,77336.92,2.4,-0.0579,4e-05,7.75245]
[1779287041925,42.91,77335.98,2.4,-0.05794,4e-05,7.75655]
[1779287043083,42.91,77335.98,2.4,-0.05794,4e-05,7.75655]
[1779287043090,42.91,77335.98,2.4,-0.05794,4e-05,7.75655]
[1779287043765,42.91,77335.98,2.4,-0.05794,4e-05,7.75655]
[1779287043798,42.91,77358.2,2.4,-0.05705,4e-05,7.66501]
[1779287044975,42.91,77358.2,2.4,-0.05705,4e-05,7.66501]
[1779287045074,42.91,77358.2,2.4,-0.05705,4e-05,7.66501]
[1779287049187,42.92,77345.34,2.4,-0.05757,4e-05,7.71858]
[1779287049192,42.92,77345.34,2.4,-0.05757,4e-05,7.71858]
[1779287049249,42.92,77335.81,2.4,-0.05795,4e-05,7.75815]
[1779287052793,42.92,77336.03,2.4,-0.05795,4e-05,7.75741]
[1779287052994,42.92,77335.16,2.4,-0.05798,4e-05,7.76118]
[1779287058032,42.92,77338.73,2.4,-0.05784,4e-05,7.74678]
[1779287063070,42.92,77336.54,2.4,-0.05794,4e-05,7.75621]
[1779287064323,42.92,77317.87,2.4,-0.05869,4e-05,7.83387]
[1779287066617,42.92,77306.5,2.4,-0.05916,4e-05,7.88177]
[1779287069653,42.92,77301.92,2.4,-0.05936,4e-05,7.90185]
[1779287069746,42.92,77295.39,2.4,-0.05963,4e-05,7.92949]
[1779287071131,42.92,77276.34,2.4,-0.0604,4e-05,8.00658]
[1779287073783,42.92,77270.78,2.4,-0.06063,4e-05,8.0303]
[1779287075749,42.92,77252.76,2.4,-0.06139,4e-05,8.10691]
[1779287077783,42.92,77233.5,2.4,-0.06222,4e-05,8.1894]
[1779287078444,42.92,77233.5,2.4,-0.06222,4e-05,8.1894]
[1779287078767,42.92,77226.52,2.4,-0.06252,4e-05,8.21952]
[1779287083226,42.93,77245.4,2.4,-0.06172,4e-05,8.13984]
[1779287088262,42.93,77249.85,2.4,-0.06155,4e-05,8.12245]
[1779287090276,42.93,77263.05,2.4,-0.06099,4e-05,8.06666]
[1779287091638,42.93,77263.05,2.4,-0.06099,4e-05,8.06666]
[1779287091715,42.93,77265.29,2.4,-0.0609,4e-05,8.05717]
[1779287093923,42.93,77265.19,2.4,-0.0609,4e-05,8.05761]
[1779287094303,42.93,77267.18,2.4,-0.06082,4e-05,8.0492]
[1779287097499,42.93,77272.56,2.4,-0.0606,4e-05,8.02653]
[1779287097510,42.93,77272.56,2.4,-0.0606,4e-05,8.02653]
[1779287097557,42.93,77274.76,2.4,-0.06051,4e-05,8.0173]
[1779287099434,42.93,77274.76,2.4,-0.06051,4e-05,8.01739]
[1779287101150,42.93,77276.9,2.4,-0.06042,4e-05,8.00853]
[1779287101372,42.93,77276.9,2.4,-0.06042,4e-05,8.00853]
[1779287101436,42.93,77262.08,2.4,-0.06104,4e-05,8.07138]
[1779287103793,42.93,77262.08,2.4,-0.06104,4e-05,8.07139]
[1779287103885,42.93,77255.95,2.4,-0.0613,4e-05,8.09777]
[1779287109303,42.94,77243.73,2.4,-0.06185,4e-05,8.15298]
[1779287115477,42.95,77255.42,2.4,-0.0614,4e-05,8.10813]
[1779287120512,42.95,77261.63,2.4,-0.06115,4e-05,8.08318]
[1779287126555,42.96,77264.63,2.4,-0.06107,4e-05,8.07445]
[1779287129699,42.97,77269.25,2.4,-0.06089,4e-05,8.05641]
[1779287129730,42.97,77280.92,2.4,-0.0604,4e-05,8.00746]
[1779287130140,42.97,77280.92,2.4,-0.0604,4e-05,8.00746]
[1779287132226,42.97,77290.97,2.4,-0.05996,4e-05,7.96181]
[1779287132597,42.97,77287.94,2.4,-0.0601,4e-05,7.9751]
[1779287134229,42.97,77286.01,2.4,-0.06018,4e-05,7.98337]
[1779287134612,42.97,77286.31,2.4,-0.06017,4e-05,7.98224]
[1779287139651,42.97,77295.9,2.4,-0.05978,4e-05,7.94275]
[1779287144683,42.98,77308.63,2.4,-0.05927,4e-05,7.89079]
[1779287149758,42.98,77297.11,2.4,-0.05975,4e-05,7.94025]
[1779287149810,42.98,77312.06,2.4,-0.05914,4e-05,7.87786]
[1779287150425,42.98,77312.06,2.4,-0.05914,4e-05,7.87786]
[1779287150726,42.98,77312.06,2.4,-0.05914,4e-05,7.8781]
[1779287152418,42.98,77318.77,2.4,-0.05887,4e-05,7.85043]
[1779287152741,42.98,77314.87,2.4,-0.05903,4e-05,7.86708]
[1779287155794,42.98,77304.85,2.4,-0.05945,4e-05,7.90966]
[1779287155829,42.98,77309.49,2.4,-0.05926,4e-05,7.89053]
[1779287156446,42.98,77309.49,2.4,-0.05926,4e-05,7.89053]
[1779287156770,42.98,77309.49,2.4,-0.05926,4e-05,7.89082]
[1779287161805,42.99,77315.24,2.4,-0.05905,4e-05,7.86856]
[1779287166843,42.99,77318.6,2.4,-0.05893,4e-05,7.85636]
[1779287169701,42.99,77312.76,2.4,-0.05917,4e-05,7.88148]
[1779287169710,42.99,77312.76,2.4,-0.05917,4e-05,7.88148]
[1779287169862,42.99,77314.89,2.4,-0.05909,4e-05,7.87292]
[1779287174898,43.0,77333.17,2.4,-0.05836,4e-05,7.7988]
[1779287179932,43.0,77322.8,2.4,-0.0588,4e-05,7.84406]
[1779287184969,43.01,77323.6,2.4,-0.05879,4e-05,7.84273]
[1779287187283,43.01,77336.2,2.4,-0.05829,4e-05,7.79117]
[1779287187344,43.01,77336.2,2.4,-0.05829,4e-05,7.79117]
[1779287187989,43.01,77349.82,2.4,-0.05774,4e-05,7.73528]
[1779287188835,43.01,77349.82,2.4,-0.05774,4e-05,7.73528]
[1779287188921,43.01,77349.82,2.4,-0.05774,4e-05,7.73528]
[1779287188994,43.01,77351.27,2.4,-0.05769,4e-05,7.72987]
[1779287190931,43.01,77349.3,2.4,-0.05777,4e-05,7.73801]
[1779287190933,43.01,77349.3,2.4,-0.05777,4e-05,7.73801]
[1779287191011,43.02,77349.63,2.4,-0.05774,4e-05,7.73444]
[1779287196652,43.02,77335.23,2.4,-0.05836,4e-05,7.79733]
[1779287202099,43.03,77330.66,2.4,-0.05856,4e-05,7.81846]
[1779287207131,43.03,77330.95,2.4,-0.05858,4e-05,7.82003]
[1779287212167,43.04,77342.82,2.4,-0.05812,4e-05,7.77311]
[1779287217200,43.05,77350.08,2.4,-0.05785,4e-05,7.74568]
[1779287222234,43.05,77346.76,2.4,-0.05801,4e-05,7.76189]
[1779287225259,43.06,77366.13,2.4,-0.05725,4e-05,7.68377]
[1779287230293,43.06,77352.23,2.4,-0.05783,4e-05,7.74406]
[1779287235328,43.07,77348.37,2.4,-0.05801,4e-05,7.76253]
[1779287240363,43.07,77353.31,2.4,-0.05784,4e-05,7.74471]
[1779287245397,43.08,77363.94,2.4,-0.05744,4e-05,7.70393]
[1779287250434,43.09,77356.75,2.4,-0.05776,4e-05,7.7366]
[1779287255467,43.09,77360.01,2.4,-0.05763,4e-05,7.72258]
[1779287256859,43.1,77384.25,2.4,-0.05667,4e-05,7.62376]
[1779287257942,43.1,77384.25,2.4,-0.05667,4e-05,7.62376]
[1779287257960,43.1,77384.25,2.4,-0.05667,4e-05,7.62376]
[1779287257978,43.1,77394.71,2.4,-0.05627,4e-05,7.58183]
[1779287261875,43.1,77385.65,2.4,-0.05665,4e-05,7.62112]
[1779287261881,43.1,77385.65,2.4,-0.05665,4e-05,7.62112]
[1779287261923,43.1,77384.49,2.4,-0.0567,4e-05,7.6266]
[1779287264141,43.11,77384.88,2.4,-0.0567,4e-05,7.62648]
[1779287264142,43.11,77383.48,2.4,-0.05676,4e-05,7.63293]
[1779287265783,43.11,77383.48,2.4,-0.05676,4e-05,7.63293]
[1779287265873,43.11,77387.39,2.4,-0.05661,4e-05,7.61768]
[1779287271586,43.12,77391.38,2.4,-0.0565,4e-05,7.60604]
[1779287276621,43.13,77388.29,2.4,-0.05666,4e-05,7.6224]
[1779287281657,43.14,77378.53,2.4,-0.05707,4e-05,7.66571]
[1779287286696,43.15,77375.75,2.4,-0.05722,4e-05,7.68058]
[1779287288094,43.15,77375.75,2.4,-0.05722,4e-05,7.68058]
[1779287288167,43.15,77371.62,2.4,-0.05739,4e-05,7.69814]
[1779287288709,43.15,77368.35,2.4,-0.05752,4e-05,7.71218]
[1779287293765,43.16,77364.6,2.4,-0.0577,4e-05,7.73056]
[1779287298799,43.16,77355.31,2.4,-0.0581,4e-05,7.77149]
[1779287303836,43.17,77361.01,2.4,-0.0579,4e-05,7.75059]
[1779287308872,43.17,77348.39,2.4,-0.05843,4e-05,7.80537]
[1779287313906,43.18,77346.22,2.4,-0.05852,4e-05,7.81337]
[1779287318940,43.19,77352.82,2.4,-0.05827,4e-05,7.78844]
[1779287323978,43.19,77345.65,2.4,-0.05859,4e-05,7.82067]
[1779287329013,43.2,77337.82,2.4,-0.05892,4e-05,7.85519]
[1779287334052,43.2,77340.64,2.4,-0.05883,4e-05,7.84583]
[1779287339083,43.21,77352.73,2.4,-0.05836,4e-05,7.79748]
[1779287344127,43.21,77361.65,2.4,-0.05803,4e-05,7.7636]
[1779287347144,43.22,77375.05,2.4,-0.05751,4e-05,7.71027]
[1779287352180,43.22,77365.82,2.4,-0.05791,4e-05,7.75113]
[1779287355205,43.23,77348.23,2.4,-0.05863,4e-05,7.82517]
[1779287360250,43.23,77342.67,2.4,-0.05887,4e-05,7.8503]
[1779287365285,43.24,77344.73,2.4,-0.05881,4e-05,7.84372]
[1779287370320,43.24,77343.24,2.4,-0.05889,4e-05,7.85179]
[1779287375355,43.24,77344.96,2.4,-0.05881,4e-05,7.84317]
[1779287380389,43.25,77344.22,2.4,-0.05886,4e-05,7.84814]
[1779287385424,43.25,77332.1,2.4,-0.05937,4e-05,7.89997]
[1779287390459,43.26,77331.94,2.4,-0.05939,4e-05,7.9019]
[1779287394488,43.26,77345.09,2.4,-0.05886,4e-05,7.84853]
[1779287399522,43.26,77346.41,2.4,-0.05883,4e-05,7.84483]
[1779287403554,43.27,77361.26,2.4,-0.05824,4e-05,7.7852]
[1779287406205,43.27,77376.05,2.4,-0.05767,4e-05,7.72597]
[1779287410603,43.28,77392.73,2.4,-0.05703,4e-05,7.66004]
[1779287415643,43.28,77393.17,2.4,-0.05704,4e-05,7.66154]
[1779287420674,43.29,77394.29,2.4,-0.05703,4e-05,7.66035]
[1779287425708,43.3,77390.13,2.4,-0.05722,4e-05,7.68063]
[1779287428730,43.3,77405.9,2.4,-0.05662,4e-05,7.6185]
[1779287429737,43.31,77390.12,2.4,-0.05725,4e-05,7.68344]
[1779287432759,43.31,77402.71,2.4,-0.05675,4e-05,7.63074]
[1779287434195,43.31,77417.98,2.4,-0.05616,4e-05,7.5695]
[1779287436118,43.31,77417.98,2.4,-0.05616,4e-05,7.5695]
[1779287436158,43.31,77438.56,2.4,-0.05537,4e-05,7.48727]
[1779287437502,43.31,77438.56,2.4,-0.05537,4e-05,7.48727]
[1779287437523,43.31,77438.56,2.4,-0.05537,4e-05,7.48727]
[1779287438151,43.32,77441.15,2.4,-0.05529,4e-05,7.47871]
[1779287443270,43.33,77452.17,2.4,-0.0549,4e-05,7.43835]
[1779287444845,43.33,77426.84,2.4,-0.0559,4e-05,7.54311]
[1779287445851,43.34,77412.76,2.4,-0.05646,4e-05,7.60091]
[1779287447865,43.34,77428.72,2.4,-0.05585,4e-05,7.53783]
[1779287452901,43.35,77436.15,2.4,-0.0556,4e-05,7.5119]
[1779287457938,43.38,77436.52,2.4,-0.0557,4e-05,7.52209]
[1779287462970,43.39,77420.15,2.4,-0.05637,4e-05,7.59238]
[1779287466094,43.39,77440.61,2.4,-0.0556,4e-05,7.51214]
[1779287472038,43.4,77429.21,2.4,-0.05609,4e-05,7.56312]
[1779287477074,43.41,77432.16,2.4,-0.05601,4e-05,7.55511]
[1779287482123,43.42,77422.73,2.4,-0.05641,4e-05,7.59723]
[1779287484128,43.42,77438.28,2.4,-0.05583,4e-05,7.53603]
[1779287487154,43.43,77412.3,2.4,-0.05686,4e-05,7.64363]
[1779287489170,43.43,77426.23,2.4,-0.05633,4e-05,7.58863]
[1779287494203,43.44,77431.19,2.4,-0.05615,4e-05,7.56928]
[1779287499238,43.45,77439.98,2.4,-0.05585,4e-05,7.53797]
[1779287504336,43.46,77437.75,2.4,-0.05597,4e-05,7.55019]
[1779287511329,43.47,77414.42,2.4,-0.05694,4e-05,7.65076]
[1779287516363,43.48,77412.75,2.4,-0.05703,4e-05,7.6606]
[1779287522095,43.5,77405.04,2.4,-0.05741,4e-05,7.69967]
[1779287527444,43.51,77433.74,2.4,-0.05632,4e-05,7.58775]
[1779287532481,43.52,77431.08,2.4,-0.05646,4e-05,7.60214]
[1779287537515,43.53,77438.88,2.4,-0.05619,4e-05,7.57428]
[1779287542553,43.54,77430.51,2.4,-0.05656,4e-05,7.61252]
[1779287547585,43.55,77433.57,2.4,-0.05647,4e-05,7.60368]
[1779287552619,43.55,77436.01,2.4,-0.05639,4e-05,7.59393]
[1779287557654,43.56,77436.97,2.4,-0.05639,4e-05,7.59354]
[1779287562690,43.57,77433.28,2.4,-0.05656,4e-05,7.61206]
[1779287567725,43.58,77430.22,2.4,-0.05671,4e-05,7.62774]
[1779287572761,43.59,77437.99,2.4,-0.05644,4e-05,7.59964]
[1779287577810,43.59,77426.07,2.4,-0.05693,4e-05,7.65056]
[1779287582833,43.6,77419.93,2.4,-0.05721,4e-05,7.67898]
[1779287586861,43.61,77437.99,2.4,-0.05652,4e-05,7.60836]
[1779287591897,43.61,77439.52,2.4,-0.0565,4e-05,7.60553]
[1779287595923,43.62,77425.96,2.4,-0.05705,4e-05,7.66289]
[1779287600964,43.63,77424.11,2.4,-0.05715,4e-05,7.67309]
[1779287605999,43.63,77408.05,2.4,-0.05781,4e-05,7.74097]
[1779287611041,43.64,77415.38,2.4,-0.05752,4e-05,7.71049]
[1779287616077,43.64,77418.48,2.4,-0.05742,4e-05,7.70048]
[1779287621117,43.65,77430.58,2.4,-0.05697,4e-05,7.65405]
[1779287623131,43.65,77416.93,2.4,-0.05751,4e-05,7.70989]
[1779287627369,43.66,77398.52,2.4,-0.05826,4e-05,7.78684]
[1779287633203,43.66,77392.82,2.4,-0.05851,4e-05,7.81245]
[1779287638261,43.67,77399.29,2.4,-0.05827,4e-05,7.78736]
[1779287643272,43.67,77399.13,2.4,-0.05829,4e-05,7.78972]
[1779287648309,43.67,77392.82,2.4,-0.05856,4e-05,7.81713]
[1779287651328,43.68,77406.74,2.4,-0.05801,4e-05,7.76125]
[1779287656364,43.68,77395.95,2.4,-0.05846,4e-05,7.80717]
[1779287661405,43.68,77387.24,2.4,-0.05882,4e-05,7.84413]
[1779287662410,43.68,77401.83,2.4,-0.05824,4e-05,7.78469]
[1779287667448,43.69,77400.35,2.4,-0.05831,4e-05,7.79234]
[1779287672485,43.69,77387.68,2.4,-0.05881,4e-05,7.84226]
[1779287675505,43.7,77374.26,2.4,-0.05941,4e-05,7.90357]
[1779287680539,43.72,77377.31,2.4,-0.05935,4e-05,7.89713]
[1779287684567,43.72,77364.02,2.4,-0.05989,4e-05,7.95237]
[1779287689602,43.78,77353.67,2.4,-0.06055,4e-05,8.01946]
[1779287695479,43.8,77345.57,2.4,-0.06096,4e-05,8.06202]
[1779287695494,43.8,77339.29,2.4,-0.06123,4e-05,8.08889]
[1779287698974,43.8,77319.94,2.4,-0.06204,4e-05,8.17052]
[1779287703715,43.81,77301.5,2.4,-0.06284,4e-05,8.25063]
[1779287706488,43.81,77322.37,2.4,-0.06198,4e-05,8.16433]
[1779287708762,43.81,77339.01,2.4,-0.06129,4e-05,8.09506]
[1779287713349,43.81,77324.21,2.4,-0.06192,4e-05,8.15811]
[1779287715473,43.82,77306.9,2.4,-0.06265,4e-05,8.23169]
[1779287720679,43.82,77311.83,2.4,-0.06246,4e-05,8.21284]
[1779287722197,43.82,77288.07,2.4,-0.06348,4e-05,8.31446]
[1779287724390,43.82,77288.07,2.4,-0.06348,4e-05,8.31446]
[1779287724392,43.82,77279.94,2.4,-0.06383,4e-05,8.34912]
[1779287725966,43.83,77275.09,2.4,-0.06404,4e-05,8.36993]
[1779287725972,43.83,77275.09,2.4,-0.06404,4e-05,8.36993]
[1779287726052,43.83,77276.51,2.4,-0.06398,4e-05,8.36412]
[1779287727767,43.83,77276.51,2.4,-0.06398,4e-05,8.36412]
[1779287727896,43.83,77272.37,2.4,-0.06416,4e-05,8.38191]
[1779287729124,43.83,77272.37,2.4,-0.06416,4e-05,8.38191]
[1779287729200,43.83,77270.57,2.4,-0.06424,4e-05,8.38992]
[1779287735615,43.83,77273.82,2.4,-0.06409,4e-05,8.37383]
[1779287736853,43.83,77273.82,2.4,-0.06409,4e-05,8.37383]
[1779287738092,43.83,77263.55,2.4,-0.06454,4e-05,8.41771]
[1779287738106,43.83,77252.03,2.4,-0.06504,4e-05,8.4672]
[1779287739979,43.83,77237.49,2.4,-0.06567,4e-05,8.52954]
[1779287745022,43.83,77236.8,2.4,-0.0657,4e-05,8.53251]
[1779287746133,43.83,77229.61,2.4,-0.06602,4e-05,8.56339]
[1779287746217,43.83,77230.78,2.4,-0.06596,4e-05,8.55823]
[1779287749653,43.83,77223.44,2.4,-0.06628,4e-05,8.5896]
[1779287750056,43.83,77228.53,2.4,-0.06606,4e-05,8.56739]
[1779287751208,43.83,77248.1,2.4,-0.0652,4e-05,8.48336]
[1779287757650,43.83,77251.09,2.4,-0.06507,4e-05,8.47062]
[1779287762131,43.83,77260.74,2.4,-0.06466,4e-05,8.42974]
[1779287763359,43.83,77267.86,2.4,-0.06435,4e-05,8.39957]
[1779287764184,43.83,77273.19,2.4,-0.06413,4e-05,8.37715]
[1779287764198,43.83,77273.19,2.4,-0.06413,4e-05,8.37715]
[1779287764301,43.83,77287.66,2.4,-0.06351,4e-05,8.31585]
[1779287765963,43.83,77287.66,2.4,-0.06351,4e-05,8.31585]
[1779287766209,43.83,77291.35,2.4,-0.06335,4e-05,8.30041]
[1779287770518,43.83,77284.26,2.4,-0.06366,4e-05,8.33099]
[1779287770546,43.83,77281.91,2.4,-0.06376,4e-05,8.34118]
[1779287776269,43.84,77295.75,2.4,-0.06318,4e-05,8.28371]
[1779287781304,43.84,77302.68,2.4,-0.06291,4e-05,8.25636]
[1779287786339,43.84,77289.4,2.4,-0.06349,4e-05,8.31403]
[1779287791374,43.85,77290.64,2.4,-0.06343,4e-05,8.30687]
[1779287796409,43.85,77292.35,2.4,-0.06337,4e-05,8.30139]
[1779287800440,43.86,77307.01,2.4,-0.06277,4e-05,8.24112]
[1779287802525,43.86,77308.02,2.4,-0.06273,4e-05,8.23729]
[1779287802592,43.86,77314.33,2.4,-0.06247,4e-05,8.21122]
[1779287805702,43.86,77308.11,2.4,-0.06274,4e-05,8.23823]
[1779287806692,43.86,77306.7,2.4,-0.0628,4e-05,8.24457]
[1779287806482,43.86,77303.53,2.4,-0.06294,4e-05,8.25831]
[1779287807488,43.86,77309.13,2.4,-0.06271,4e-05,8.23514]
[1779287809489,43.86,77315.67,2.4,-0.06243,4e-05,8.20811]
[1779287809590,43.86,77314.63,2.4,-0.06248,4e-05,8.21293]
[1779287815546,43.87,77311.28,2.4,-0.06265,4e-05,8.22952]
[1779287817100,43.87,77309.66,2.4,-0.06272,4e-05,8.23674]
[1779287817559,43.87,77309.42,2.4,-0.06273,4e-05,8.23815]
[1779287819060,43.87,77311.93,2.4,-0.06263,4e-05,8.22801]
[1779287819574,43.87,77310.62,2.4,-0.06269,4e-05,8.23392]
[1779287823615,43.88,77328.18,2.4,-0.06197,4e-05,8.16158]
[1779287828640,43.88,77326.26,2.4,-0.06205,4e-05,8.17009]
[1779287832669,43.88,77341.5,2.4,-0.06143,4e-05,8.10724]
[1779287833307,43.88,77341.5,2.4,-0.06143,4e-05,8.10724]
[1779287833310,43.88,77341.5,2.4,-0.06143,4e-05,8.10724]
[1779287833754,43.88,77342.18,2.4,-0.0614,4e-05,8.10418]
[1779287836778,43.88,77335.18,2.4,-0.06168,4e-05,8.13262]
[1779287837301,43.88,77335.18,2.4,-0.06168,4e-05,8.13262]
[1779287837307,43.88,77335.18,2.4,-0.06168,4e-05,8.13262]
[1779287837706,43.88,77335.79,2.4,-0.06165,4e-05,8.1298]
[1779287841393,43.88,77327.06,2.4,-0.06202,4e-05,8.16661]
[1779287841738,43.88,77314.02,2.4,-0.06257,4e-05,8.22168]
[1779287843406,43.88,77312.27,2.4,-0.06265,4e-05,8.22939]
[1779287843748,43.88,77312.11,2.4,-0.06266,4e-05,8.23042]
[1779287845157,43.88,77312.02,2.4,-0.06266,4e-05,8.23116]
[1779287845764,43.88,77308.21,2.4,-0.06283,4e-05,8.24751]
[1779287847421,43.88,77309.68,2.4,-0.06277,4e-05,8.24166]
[1779287847775,43.88,77310.32,2.4,-0.06274,4e-05,8.23931]
[1779287853043,43.89,77312.41,2.4,-0.06265,4e-05,8.22877]
[1779287854701,43.89,77272.52,2.4,-0.06435,4e-05,8.39795]
[1779287855762,43.89,77272.52,2.4,-0.06435,4e-05,8.39795]
[1779287855792,43.89,77275.45,2.4,-0.06423,4e-05,8.3856]
[1779287856152,43.89,77275.45,2.4,-0.06423,4e-05,8.3856]
[1779287856496,43.89,77279.26,2.4,-0.06407,4e-05,8.36956]
[1779287861875,43.89,77281.83,2.4,-0.06396,4e-05,8.3595]
[1779287863683,43.89,77281.83,2.4,-0.06396,4e-05,8.3595]
[1779287863697,43.89,77289.16,2.4,-0.06366,4e-05,8.32889]
[1779287868013,43.89,77291.79,2.4,-0.06355,4e-05,8.31853]
[1779287868781,43.89,77291.79,2.4,-0.06355,4e-05,8.31853]
[1779287868056,43.89,77269.14,2.4,-0.06452,4e-05,8.41476]
[1779287869111,43.89,77269.14,2.4,-0.06452,4e-05,8.41476]
[1779287869161,43.9,77252.37,2.4,-0.06525,4e-05,8.48645]
[1779287870255,43.9,77252.37,2.4,-0.06525,4e-05,8.48645]
[1779287870306,43.9,77252.01,2.4,-0.06527,4e-05,8.4881]
[1779287875837,43.9,77259.25,2.4,-0.06495,4e-05,8.45718]
[1779287875847,43.9,77259.25,2.4,-0.06495,4e-05,8.45718]
[1779287876649,43.9,77256.74,2.4,-0.06506,4e-05,8.46793]
[1779287879929,43.9,77245.21,2.4,-0.06556,4e-05,8.5172]
[1779287880018,43.9,77245.21,2.4,-0.06556,4e-05,8.51719]
[1779287881912,43.9,77240.25,2.4,-0.06578,4e-05,8.53835]
[1779287882028,43.9,77241.7,2.4,-0.06571,4e-05,8.53202]
[1779287886723,43.89,77257.02,2.4,-0.06504,4e-05,8.46608]
[1779287892009,43.89,77266.53,2.4,-0.06463,4e-05,8.42559]
[1779287892104,43.89,77266.53,2.4,-0.06463,4e-05,8.42559]
[1779287893669,43.89,77266.53,2.4,-0.06463,4e-05,8.42559]
[1779287893678,43.89,77266.53,2.4,-0.06463,4e-05,8.42559]
[1779287893759,43.89,77274.86,2.4,-0.06427,4e-05,8.39031]
[1779287896793,43.89,77257.97,2.4,-0.065,4e-05,8.4624]
[1779287902192,43.9,77266.22,2.4,-0.06465,4e-05,8.42736]
[1779287905824,43.9,77267.73,2.4,-0.06459,4e-05,8.42103]
[1779287906184,43.9,77269.49,2.4,-0.06451,4e-05,8.4136]
[1779287906863,43.9,77260.86,2.4,-0.06488,4e-05,8.45041]
[1779287910224,43.9,77262.54,2.4,-0.06481,4e-05,8.44325]
[1779287910315,43.9,77269.41,2.4,-0.06451,4e-05,8.41409]
[1779287912097,43.9,77269.41,2.4,-0.06449,4e-05,8.4106]
[1779287912254,43.9,77269.41,2.4,-0.06449,4e-05,8.4106]
[1779287912353,43.9,77266.35,2.4,-0.06462,4e-05,8.42374]
[1779287918303,43.9,77262.78,2.4,-0.06478,4e-05,8.439]
[1779287922333,43.9,77249.22,2.4,-0.06537,4e-05,8.49677]
[1779287927366,43.89,77241.78,2.4,-0.06568,4e-05,8.52798]
[1779287932401,43.89,77246.86,2.4,-0.06546,4e-05,8.50558]
[1779287934416,43.89,77260.07,2.4,-0.06488,4e-05,8.44915]
[1779287939451,43.89,77268.42,2.4,-0.06452,4e-05,8.41386]
[1779287940604,43.89,77268.42,2.4,-0.06452,4e-05,8.41386]
[1779287940689,43.89,77268.37,2.4,-0.06453,4e-05,8.41415]
[1779287946500,43.89,77269.85,2.4,-0.06447,4e-05,8.40823]
[1779287951535,43.9,77271.1,2.4,-0.06442,4e-05,8.4033]
[1779287952817,43.9,77271.1,2.4,-0.06442,4e-05,8.4033]
[1779287952856,43.9,77264.24,2.4,-0.06471,4e-05,8.43252]
[1779287955712,43.9,77265.1,2.4,-0.06468,4e-05,8.42892]
[1779287955814,43.9,77267.04,2.4,-0.06459,4e-05,8.4207]
[1779287956868,43.9,77267.04,2.4,-0.06459,4e-05,8.4207]
[1779287957578,43.9,77274.93,2.4,-0.06426,4e-05,8.3873]
[1779287962612,43.9,77273.59,2.4,-0.06432,4e-05,8.3935]
[1779287967647,43.9,77275.68,2.4,-0.06423,4e-05,8.38508]
[1779287969681,43.9,77278.49,2.4,-0.06411,4e-05,8.37328]
[1779287969752,43.9,77274.81,2.4,-0.06427,4e-05,8.38902]
[1779287970462,43.9,77274.81,2.4,-0.06427,4e-05,8.38902]
[1779287970668,43.9,77274.81,2.4,-0.06427,4e-05,8.38914]
[1779287975114,43.9,77269.28,2.4,-0.06449,4e-05,8.40949]
[1779287975703,43.9,77268.72,2.4,-0.06452,4e-05,8.41195]
[1779287980740,43.9,77266.13,2.4,-0.06463,4e-05,8.42332]
[1779287985776,43.9,77266.51,2.4,-0.06462,4e-05,8.42199]
[1779287989292,43.9,77268.73,2.4,-0.06452,4e-05,8.41272]
[1779287989804,43.9,77268.97,2.4,-0.06451,4e-05,8.41176]
[1779287990586,43.9,77268.97,2.4,-0.06451,4e-05,8.41176]
[1779287990596,43.9,77268.97,2.4,-0.06451,4e-05,8.41176]
[1779287990811,43.9,77268.49,2.4,-0.06454,4e-05,8.41387]
[1779287995847,43.9,77254.17,2.4,-0.06516,4e-05,8.47516]
[1779288000883,43.9,77257.25,2.4,-0.06502,4e-05,8.46183]
[1779288003441,43.9,77255.01,2.4,-0.06512,4e-05,8.47132]
[1779288005476,43.9,77257.31,2.4,-0.06502,4e-05,8.46141]
[1779288005918,43.9,77253.51,2.4,-0.06518,4e-05,8.47759]
[1779288007658,43.9,77254.12,2.4,-0.06515,4e-05,8.47493]
[1779288007933,43.9,77254.42,2.4,-0.06514,4e-05,8.47359]
[1779288009583,43.9,77254.2,2.4,-0.06515,4e-05,8.47447]
[1779288009620,43.9,77254.2,2.4,-0.06515,4e-05,8.47447]
[1779288009947,43.9,77255.93,2.4,-0.06507,4e-05,8.46703]
[1779288011589,43.9,77255.39,2.4,-0.0651,4e-05,8.46928]
[1779288011960,43.9,77254.7,2.4,-0.06513,4e-05,8.47217]
[1779288015669,43.9,77258.19,2.4,-0.06497,4e-05,8.45713]
[1779288015680,43.9,77258.19,2.4,-0.06497,4e-05,8.45713]
[1779288015738,43.9,77277.3,2.4,-0.06415,4e-05,8.37585]
[1779288016842,43.9,77277.3,2.4,-0.06415,4e-05,8.37585]
[1779288016951,43.9,77288.21,2.4,-0.06369,4e-05,8.32978]
[1779288021033,43.9,77270.62,2.4,-0.06444,4e-05,8.40492]
[1779288023715,43.9,77268.72,2.4,-0.06453,4e-05,8.41306]
[1779288023741,43.9,77269.08,2.4,-0.06451,4e-05,8.41163]
[1779288027753,43.9,77266.68,2.4,-0.06462,4e-05,8.42202]
[1779288032915,43.9,77262.17,2.4,-0.06479,4e-05,8.43773]
[1779288033436,43.9,77264.19,2.4,-0.0647,4e-05,8.42915]
[1779288035133,43.9,77285.62,2.4,-0.06378,4e-05,8.3384]
[1779288038582,43.91,77286.72,2.4,-0.06374,4e-05,8.3343]
[1779288038587,43.91,77286.72,2.4,-0.06374,4e-05,8.3343]
[1779288038671,43.91,77295.25,2.4,-0.06338,4e-05,8.29848]
[1779288040140,43.91,77295.25,2.4,-0.06338,4e-05,8.29848]
[1779288040236,43.91,77303.06,2.4,-0.06305,4e-05,8.26584]
[1779288046210,43.9,77309.74,2.4,-0.06276,4e-05,8.23705]
[1779288047995,43.9,77309.74,2.4,-0.06276,4e-05,8.23705]
[1779288048011,43.9,77309.08,2.4,-0.06279,4e-05,8.2398]
[1779288053262,43.9,77312.01,2.4,-0.06267,4e-05,8.22744]
[1779288058294,43.9,77312.9,2.4,-0.06263,4e-05,8.22359]
[1779288063333,43.9,77309.07,2.4,-0.06279,4e-05,8.23971]
[1779288068366,43.9,77304.83,2.4,-0.06297,4e-05,8.25753]
[1779288069490,43.9,77322.4,2.4,-0.06223,4e-05,8.18384]
[1779288075415,43.9,77331.7,2.4,-0.06183,4e-05,8.14345]
[1779288080450,43.9,77333.96,2.4,-0.06172,4e-05,8.13262]
[1779288085486,43.9,77316.31,2.4,-0.06245,4e-05,8.20607]
[1779288090519,43.9,77310.51,2.4,-0.06271,4e-05,8.23146]
[1779288095555,43.9,77301.2,2.4,-0.06309,4e-05,8.26877]
[1779288100599,43.91,77295.48,2.4,-0.06335,4e-05,8.29414]
[1779288105633,43.91,77301.93,2.4,-0.06309,4e-05,8.26801]
[1779288111675,43.91,77298.41,2.4,-0.06323,4e-05,8.2824]
[1779288116711,43.91,77298.0,2.4,-0.06325,4e-05,8.28401]
[1779288121745,43.91,77291.75,2.4,-0.06351,4e-05,8.31003]
[1779288126781,43.9,77282.7,2.4,-0.06389,4e-05,8.34775]
[1779288131817,43.91,77283.12,2.4,-0.06388,4e-05,8.34723]
[1779288136853,43.91,77287.17,2.4,-0.06371,4e-05,8.33007]
[1779288141888,43.91,77286.73,2.4,-0.06373,4e-05,8.3315]
[1779288146925,43.91,77307.43,2.4,-0.06285,4e-05,8.24469]
[1779288151960,43.91,77313.4,2.4,-0.06258,4e-05,8.21657]
[1779288155990,43.91,77330.69,2.4,-0.06185,4e-05,8.1438]
[1779288161025,43.91,77330.63,2.4,-0.06186,4e-05,8.14415]
[1779288166060,43.91,77321.23,2.4,-0.06226,4e-05,8.18407]
[1779288171095,43.91,77317.15,2.4,-0.06243,4e-05,8.20141]
[1779288176132,43.91,77320.26,2.4,-0.0623,4e-05,8.18876]
[1779288181167,43.91,77310.08,2.4,-0.06273,4e-05,8.23169]
[1779288183311,43.91,77324.24,2.4,-0.06214,4e-05,8.17244]
[1779288188898,43.91,77327.34,2.4,-0.06201,4e-05,8.16001]
[1779288194198,43.91,77329.3,2.4,-0.06194,4e-05,8.15219]
[1779288199299,43.91,77327.16,2.4,-0.06203,4e-05,8.16148]
[1779288204334,43.92,77324.33,2.4,-0.06215,4e-05,8.17369]
[1779288206033,43.92,77324.33,2.4,-0.06215,4e-05,8.17369]
[1779288206036,43.92,77319.1,2.4,-0.06237,4e-05,8.19571]
[1779288207853,43.92,77319.1,2.4,-0.06237,4e-05,8.19571]
[1779288207859,43.92,77319.1,2.4,-0.06237,4e-05,8.19571]
[1779288207935,43.92,77318.28,2.4,-0.06241,4e-05,8.19925]
[1779288213397,43.92,77324.3,2.4,-0.06213,4e-05,8.17098]
[1779288219108,43.92,77336.15,2.4,-0.06165,4e-05,8.12226]
[1779288224475,43.92,77335.13,2.4,-0.0617,4e-05,8.12729]
[1779288229512,43.92,77346.43,2.4,-0.06124,4e-05,8.08111]
[1779288231523,43.92,77330.23,2.4,-0.06191,4e-05,8.14893]
[1779288236559,43.92,77330.22,2.4,-0.06192,4e-05,8.14949]
[1779288241595,43.93,77330.03,2.4,-0.06193,4e-05,8.1508]
[1779288246640,43.93,77332.81,2.4,-0.06182,4e-05,8.13976]
[1779288251677,43.93,77332.81,2.4,-0.06183,4e-05,8.14047]
[1779288256711,43.93,77333.36,2.4,-0.06181,4e-05,8.13875]
[1779288261747,43.93,77327.57,2.4,-0.06206,4e-05,8.16335]
[1779288266782,43.93,77335.38,2.4,-0.06174,4e-05,8.13123]
[1779288271818,43.93,77344.07,2.4,-0.06136,4e-05,8.09228]
[1779288276852,43.93,77350.83,2.4,-0.06108,4e-05,8.0643]
[1779288281888,43.94,77349.28,2.4,-0.06115,4e-05,8.07175]
[1779288286923,43.94,77351.08,2.4,-0.06109,4e-05,8.06532]
[1779288291959,43.94,77349.61,2.4,-0.06116,4e-05,8.07247]
[1779288296996,43.94,77349.39,2.4,-0.06118,4e-05,8.07437]
[1779288302035,43.95,77364.89,2.4,-0.06055,4e-05,8.01118]
[1779288303261,43.95,77364.89,2.4,-0.06055,4e-05,8.01118]
[1779288303315,43.95,77374.33,2.4,-0.06017,4e-05,7.97214]
[1779288308152,43.94,77375.56,2.4,-0.06012,4e-05,7.96689]
[1779288308212,43.94,77348.82,2.4,-0.06121,4e-05,8.07736]
[1779288309372,43.95,77348.82,2.4,-0.06121,4e-05,8.07763]
[1779288309390,43.95,77348.82,2.4,-0.06121,4e-05,8.07763]
[1779288310104,43.95,77343.96,2.4,-0.06142,4e-05,8.09804]
[1779288310762,43.95,77343.96,2.4,-0.06142,4e-05,8.09804]
[1779288312323,43.95,77361.96,2.4,-0.06068,4e-05,8.02386]
[1779288313205,43.95,77361.96,2.4,-0.06068,4e-05,8.02386]
[1779288313221,43.95,77361.96,2.4,-0.06068,4e-05,8.02386]
[1779288313225,43.95,77362.79,2.4,-0.06064,4e-05,8.0203]
[1779288319165,43.94,77364.54,2.4,-0.06057,4e-05,8.01243]
[1779288324205,43.94,77374.45,2.4,-0.06016,4e-05,7.97124]
[1779288329235,43.94,77373.38,2.4,-0.0602,4e-05,7.97562]
[1779288332320,43.94,77392.03,2.4,-0.05942,4e-05,7.89563]
[1779288333279,43.94,77409.19,2.4,-0.05874,4e-05,7.82556]
[1779288334353,43.94,77409.19,2.4,-0.05874,4e-05,7.82556]
[1779288334388,43.94,77409.19,2.4,-0.05874,4e-05,7.82556]
[1779288334613,43.94,77413.42,2.4,-0.05857,4e-05,7.80835]
[1779288335299,43.94,77409.17,2.4,-0.05874,4e-05,7.82564]
[1779288337311,43.95,77392.81,2.4,-0.0594,4e-05,7.89322]
[1779288339728,43.95,77389.67,2.4,-0.05953,4e-05,7.90639]
[1779288339777,43.95,77389.67,2.4,-0.05953,4e-05,7.90639]
[1779288339795,43.95,77389.67,2.4,-0.05953,4e-05,7.90639]
[1779288339927,43.95,77389.67,2.4,-0.05953,4e-05,7.90639]
[1779288340327,43.95,77389.44,2.4,-0.05954,4e-05,7.90742]
[1779288343741,43.95,77386.1,2.4,-0.05968,4e-05,7.92133]
[1779288343761,43.95,77386.1,2.4,-0.05968,4e-05,7.92133]
[1779288344355,43.95,77388.24,2.4,-0.05959,4e-05,7.91263]
[1779288349390,43.95,77400.24,2.4,-0.05911,4e-05,7.86415]
[1779288354424,43.95,77394.38,2.4,-0.05936,4e-05,7.88891]
[1779288359413,43.95,77371.34,2.4,-0.06029,4e-05,7.98405]
[1779288360342,43.95,77351.85,2.4,-0.06109,4e-05,8.06456]
[1779288360923,43.95,77351.85,2.4,-0.06109,4e-05,8.06456]
[1779288361004,43.95,77346.56,2.4,-0.06131,4e-05,8.0865]
[1779288364163,43.95,77362.9,2.4,-0.06063,4e-05,8.01823]
[1779288365537,43.95,77362.9,2.4,-0.06063,4e-05,8.01823]
[1779288365575,43.95,77364.91,2.4,-0.06055,4e-05,8.00985]
[1779288368049,43.95,77364.91,2.4,-0.06055,4e-05,8.00978]
[1779288368111,43.95,77364.91,2.4,-0.06055,4e-05,8.00978]
[1779288368119,43.95,77367.87,2.4,-0.06043,4e-05,7.99748]
[1779288370253,43.95,77354.21,2.4,-0.06099,4e-05,8.05387]
[1779288373500,43.95,77353.4,2.4,-0.06102,4e-05,8.05702]
[1779288374168,43.95,77353.4,2.4,-0.06102,4e-05,8.05702]
[1779288374569,43.95,77347.23,2.4,-0.06127,4e-05,8.08235]
[1779288374626,43.95,77343.33,2.4,-0.06143,4e-05,8.09854]
[1779288376209,43.95,77343.33,2.4,-0.06143,4e-05,8.09854]
[1779288376212,43.95,77343.33,2.4,-0.06143,4e-05,8.09854]
[1779288376277,43.95,77350.18,2.4,-0.06114,4e-05,8.06977]
[1779288382323,43.95,77346.61,2.4,-0.06129,4e-05,8.08409]
[1779288388349,43.94,77349.72,2.4,-0.06115,4e-05,8.0703]
[1779288393736,43.94,77344.23,2.4,-0.06134,4e-05,8.08819]
[1779288398763,43.94,77350.92,2.4,-0.06106,4e-05,8.05972]
[1779288403494,43.94,77356.9,2.4,-0.06081,4e-05,8.0346]
[1779288403506,43.94,77356.9,2.4,-0.06081,4e-05,8.0346]
[1779288403800,43.94,77357.16,2.4,-0.0608,4e-05,8.03345]
[1779288408834,43.94,77354.73,2.4,-0.06089,4e-05,8.0431]
[1779288412862,43.94,77339.49,2.4,-0.06152,4e-05,8.10584]
[1779288418188,43.93,77339.13,2.4,-0.06152,4e-05,8.10656]
[1779288423945,43.93,77336.02,2.4,-0.06164,4e-05,8.11803]
[1779288428979,43.93,77346.14,2.4,-0.06121,4e-05,8.07523]
[1779288434014,43.93,77341.4,2.4,-0.0614,4e-05,8.09402]
[1779288439050,43.93,77341.68,2.4,-0.06138,4e-05,8.09195]
[1779288444085,43.92,77344.57,2.4,-0.06125,4e-05,8.07911]
[1779288449119,43.92,77343.5,2.4,-0.06129,4e-05,8.08277]
[1779288454156,43.92,77342.54,2.4,-0.0613,4e-05,8.08254]
[1779288459190,43.92,77346.45,2.4,-0.06113,4e-05,8.06561]
[1779288464228,43.92,77336.13,2.4,-0.06155,4e-05,8.10779]
[1779288468255,43.91,77320.91,2.4,-0.06217,4e-05,8.17036]
[1779288473292,43.91,77324.88,2.4,-0.06199,4e-05,8.15233]
[1779288478327,43.91,77328.2,2.4,-0.06184,4e-05,8.1371]
[1779288483362,43.91,77339.12,2.4,-0.06138,4e-05,8.09041]
[1779288487390,43.9,77352.32,2.4,-0.06083,4e-05,8.03495]
[1779288492425,43.9,77351.73,2.4,-0.06084,4e-05,8.03685]
[1779288497460,43.9,77353.24,2.4,-0.06078,4e-05,8.03002]
[1779288502496,43.9,77358.32,2.4,-0.06056,4e-05,8.00858]
[1779288507529,43.9,77355.59,2.4,-0.06067,4e-05,8.01954]
[1779288512566,43.9,77358.64,2.4,-0.06052,4e-05,8.00321]
[1779288517602,43.9,77358.56,2.4,-0.06052,4e-05,8.00344]
[1779288523645,43.9,77348.6,2.4,-0.06093,4e-05,8.04441]
[1779288528682,43.9,77360.64,2.4,-0.06043,4e-05,7.99438]
[1779288533721,43.9,77357.88,2.4,-0.06055,4e-05,8.0059]
[1779288538755,43.9,77364.24,2.4,-0.06029,4e-05,7.97975]
[1779288543789,43.9,77367.21,2.4,-0.06017,4e-05,7.96789]
[1779288548825,43.9,77378.83,2.4,-0.0597,4e-05,7.92047]
[1779288554078,43.9,77379.22,2.4,-0.05969,4e-05,7.91955]
[1779288559644,43.9,77372.86,2.4,-0.05996,4e-05,7.94623]
[1779288565637,43.9,77361.55,2.4,-0.06042,4e-05,7.99299]
[1779288570980,43.9,77350.09,2.4,-0.06089,4e-05,8.04006]
[1779288576013,43.9,77350.82,2.4,-0.06083,4e-05,8.03318]
[1779288578236,43.9,77350.09,2.4,-0.06086,4e-05,8.03612]
[1779288578336,43.9,77350.91,2.4,-0.06082,4e-05,8.03265]
[1779288580044,43.9,77367.22,2.4,-0.06016,4e-05,7.96524]
[1779288584139,43.9,77369.85,2.4,-0.06005,4e-05,7.95459]
[1779288584202,43.9,77368.54,2.4,-0.06011,4e-05,7.96005]
[1779288590116,43.9,77362.52,2.4,-0.06035,4e-05,7.98499]
[1779288593600,43.9,77363.01,2.4,-0.06033,4e-05,7.98299]
[1779288593613,43.9,77360.58,2.4,-0.06043,4e-05,7.99302]
[1779288599179,43.9,77352.11,2.4,-0.06078,4e-05,8.02772]
[1779288604214,43.9,77361.15,2.4,-0.0604,4e-05,7.99028]
[1779288609249,43.9,77356.62,2.4,-0.06059,4e-05,8.00898]
[1779288610117,43.9,77356.62,2.4,-0.06059,4e-05,8.00898]
[1779288610255,43.9,77352.92,2.4,-0.06074,4e-05,8.02425]
[1779288611263,43.9,77339.61,2.4,-0.06129,4e-05,8.07933]
[1779288616301,43.9,77335.48,2.4,-0.06145,4e-05,8.09588]
[1779288621334,43.9,77330.9,2.4,-0.06163,4e-05,8.11406]
[1779288626370,43.89,77335.28,2.4,-0.06145,4e-05,8.09501]
[1779288631404,43.89,77349.21,2.4,-0.06084,4e-05,8.03301]
[1779288636471,43.89,77348.16,2.4,-0.06088,4e-05,8.03687]
[1779288641478,43.89,77354.48,2.4,-0.06061,4e-05,8.01027]
[1779288646515,43.89,77356.94,2.4,-0.06051,4e-05,7.99996]
[1779288651548,43.89,77368.03,2.4,-0.06006,4e-05,7.95426]
[1779288656584,43.89,77357.2,2.4,-0.0605,4e-05,7.99917]
[1779288660622,43.89,77342.32,2.4,-0.06112,4e-05,8.06079]
[1779288661629,43.89,77324.53,2.4,-0.06185,4e-05,8.13475]
[1779288664649,43.89,77339.57,2.4,-0.06122,4e-05,8.07157]
[1779288666662,43.89,77361.13,2.4,-0.06034,4e-05,7.98211]
[1779288671707,43.89,77356.03,2.4,-0.06055,4e-05,8.00334]
[1779288676737,43.89,77349.4,2.4,-0.06082,4e-05,8.03073]
[1779288681772,43.89,77350.27,2.4,-0.06078,4e-05,8.02696]
[1779288686806,43.89,77356.68,2.4,-0.06052,4e-05,8.00035]
[1779288691842,43.89,77353.16,2.4,-0.06064,4e-05,8.01169]
[1779288696877,43.89,77350.78,2.4,-0.06074,4e-05,8.02157]
[1779288698198,43.89,77350.78,2.4,-0.06074,4e-05,8.02157]
[1779288698675,43.89,77350.78,2.4,-0.06074,4e-05,8.02157]
[1779288698769,43.89,77355.34,2.4,-0.06055,4e-05,8.00272]
[1779288700306,43.89,77355.34,2.4,-0.06055,4e-05,8.00272]
[1779288700347,43.89,77361.38,2.4,-0.0603,4e-05,7.97788]
[1779288705054,43.89,77361.37,2.4,-0.0603,4e-05,7.97772]
[1779288705697,43.89,77362.01,2.4,-0.06027,4e-05,7.9744]
[1779288706403,43.89,77362.01,2.4,-0.06027,4e-05,7.9744]
[1779288708143,43.89,77373.52,2.4,-0.0598,4e-05,7.92666]
[1779288708197,43.89,77373.52,2.4,-0.0598,4e-05,7.92666]
[1779288708429,43.89,77373.52,2.4,-0.0598,4e-05,7.92666]
[1779288708492,43.89,77373.52,2.4,-0.0598,4e-05,7.92666]
[1779288708585,43.89,77377.2,2.4,-0.05964,4e-05,7.91105]
[1779288711115,43.89,77384.65,2.4,-0.05934,4e-05,7.88025]
[1779288711125,43.88,77387.4,2.4,-0.05923,4e-05,7.8688]
[1779288716722,43.88,77397.9,2.4,-0.0588,4e-05,7.8252]
[1779288722071,43.88,77398.99,2.4,-0.05873,4e-05,7.81831]
[1779288726631,43.87,77398.51,2.4,-0.05874,4e-05,7.81918]
[1779288726757,43.87,77398.51,2.4,-0.05874,4e-05,7.81918]
[1779288726792,43.87,77397.69,2.4,-0.05876,4e-05,7.82143]
[1779288726957,43.87,77397.69,2.4,-0.05876,4e-05,7.82143]
[1779288727104,43.87,77397.69,2.4,-0.05876,4e-05,7.82088]
[1779288728654,43.87,77397.69,2.4,-0.05876,4e-05,7.82088]
[1779288728734,43.87,77396.18,2.4,-0.05881,4e-05,7.8265]
[1779288734154,43.86,77396.71,2.4,-0.05876,4e-05,7.82105]
[1779288739188,43.86,77396.47,2.4,-0.05874,4e-05,7.81927]
[1779288744225,43.85,77397.47,2.4,-0.05868,4e-05,7.81243]
[1779288749258,43.84,77396.89,2.4,-0.05867,4e-05,7.81203]
[1779288751606,43.84,77397.84,2.4,-0.05863,4e-05,7.8076]
[1779288751690,43.84,77408.15,2.4,-0.05819,4e-05,7.76167]
[1779288757314,43.83,77417.22,2.4,-0.05781,4e-05,7.72213]
[1779288762350,43.83,77412.72,2.4,-0.05796,4e-05,7.73826]
[1779288767386,43.82,77417.92,2.4,-0.05774,4e-05,7.71514]
[1779288772420,43.82,77419.93,2.4,-0.05764,4e-05,7.70521]
[1779288777492,43.82,77416.54,2.4,-0.05776,4e-05,7.71754]
[1779288777570,43.82,77416.54,2.4,-0.05776,4e-05,7.71754]
[1779288777606,43.82,77430.07,2.4,-0.05723,4e-05,7.66253]
[1779288780014,43.81,77433.13,2.4,-0.0571,4e-05,7.64968]
[1779288780024,43.81,77433.13,2.4,-0.0571,4e-05,7.64968]
[1779288780476,43.81,77433.36,2.4,-0.05709,4e-05,7.6485]
[1779288785513,43.81,77435.93,2.4,-0.05698,4e-05,7.63698]
[1779288790551,43.81,77434.68,2.4,-0.05702,4e-05,7.64084]
[1779288795583,43.81,77436.26,2.4,-0.05694,4e-05,7.63326]
[1779288800620,43.8,77442.78,2.4,-0.05668,4e-05,7.60596]
[1779288803840,43.8,77464.72,2.4,-0.05582,4e-05,7.51745]
[1779288805812,43.8,77464.72,2.4,-0.05582,4e-05,7.51729]
[1779288805881,43.8,77494.12,2.4,-0.0547,4e-05,7.39996]
[1779288806699,43.8,77494.12,2.4,-0.0547,4e-05,7.39996]
[1779288806767,43.8,77495.27,2.4,-0.05465,4e-05,7.39502]
[1779288808404,43.8,77495.27,2.4,-0.05465,4e-05,7.39464]
[1779288813867,43.8,77492.56,2.4,-0.05472,4e-05,7.40162]
[1779288813897,43.8,77492.56,2.4,-0.05472,4e-05,7.40162]
[1779288813911,43.8,77491.79,2.4,-0.05475,4e-05,7.40475]
[1779288816834,43.8,77493.92,2.4,-0.05466,4e-05,7.39556]
[1779288816858,43.8,77493.92,2.4,-0.05466,4e-05,7.39556]
[1779288816882,43.8,77493.92,2.4,-0.05466,4e-05,7.39556]
[1779288816914,43.79,77498.65,2.4,-0.05448,4e-05,7.37651]
[1779288820455,43.79,77492.18,2.4,-0.05472,4e-05,7.40103]
[1779288823939,43.79,77478.21,2.4,-0.05523,4e-05,7.45471]
[1779288823965,43.79,77478.21,2.4,-0.05523,4e-05,7.45471]
[1779288824322,43.79,77478.21,2.4,-0.05523,4e-05,7.45471]
[1779288825642,43.79,77480.92,2.4,-0.05512,4e-05,7.44349]
[1779288826864,43.79,77482.58,2.4,-0.05506,4e-05,7.43647]
[1779288827348,43.78,77471.96,2.4,-0.05546,4e-05,7.47824]
[1779288827573,43.78,77471.96,2.4,-0.05546,4e-05,7.47824]
[1779288827829,43.78,77471.96,2.4,-0.05545,4e-05,7.47779]
[1779288827980,43.78,77471.96,2.4,-0.05545,4e-05,7.47779]
[1779288828836,43.78,77469.15,2.4,-0.05556,4e-05,7.48897]
[1779288833870,43.78,77461.98,2.4,-0.05584,4e-05,7.51736]
[1779288838905,43.78,77464.97,2.4,-0.05572,4e-05,7.50513]
[1779288841429,43.78,77471.17,2.4,-0.05548,4e-05,7.48034]
[1779288842282,43.78,77476.2,2.4,-0.05529,4e-05,7.46033]
[1779288842942,43.78,77489.27,2.4,-0.05478,4e-05,7.40804]
[1779288844447,43.78,77494.43,2.4,-0.05459,4e-05,7.38727]
[1779288844961,43.78,77493.74,2.4,-0.05461,4e-05,7.38966]
[1779288846273,43.78,77493.14,2.4,-0.05463,4e-05,7.39169]
[1779288846311,43.78,77493.14,2.4,-0.05463,4e-05,7.39169]
[1779288846976,43.78,77493.22,2.4,-0.05462,4e-05,7.39104]
[1779288852015,43.77,77489.74,2.4,-0.05474,4e-05,7.40304]
[1779288857718,43.77,77488.99,2.4,-0.05475,4e-05,7.40393]
[1779288863086,43.77,77474.14,2.4,-0.0553,4e-05,7.46194]
[1779288868122,43.77,77469.48,2.4,-0.05548,4e-05,7.4808]
[1779288873158,43.77,77476.14,2.4,-0.05521,4e-05,7.45113]
[1779288878193,43.77,77472.73,2.4,-0.05534,4e-05,7.46505]
[1779288883229,43.77,77469.65,2.4,-0.05546,4e-05,7.47758]
[1779288888267,43.77,77467.24,2.4,-0.05556,4e-05,7.48739]
[1779288893303,43.77,77465.23,2.4,-0.05563,4e-05,7.4954]
[1779288898333,43.77,77462.28,2.4,-0.05575,4e-05,7.50726]
[1779288903370,43.77,77456.99,2.4,-0.05595,4e-05,7.52823]
[1779288906051,43.77,77443.27,2.4,-0.05648,4e-05,7.58315]
[1779288909108,43.77,77442.63,2.4,-0.0565,4e-05,7.58532]
[1779288909416,43.77,77443.44,2.4,-0.05647,4e-05,7.58193]
[1779288911455,43.77,77442.94,2.4,-0.05649,4e-05,7.58379]
[1779288911556,43.77,77457.38,2.4,-0.05593,4e-05,7.52579]
[1779288913180,43.77,77457.38,2.4,-0.05593,4e-05,7.52573]
[1779288913445,43.77,77467.56,2.4,-0.05553,4e-05,7.48463]
[1779288915175,43.77,77467.56,2.4,-0.05553,4e-05,7.48416]
[1779288915456,43.77,77466.56,2.4,-0.05557,4e-05,7.48815]
[1779288920489,43.77,77466.16,2.4,-0.05558,4e-05,7.48987]
[1779288925525,43.77,77466.2,2.4,-0.05558,4e-05,7.48988]
[1779288928693,43.77,77472.82,2.4,-0.05533,4e-05,7.46363]
[1779288929428,43.77,77479.02,2.4,-0.05509,4e-05,7.43908]
[1779288929553,43.77,77479.02,2.4,-0.05509,4e-05,7.43871]
[1779288934588,43.76,77485.62,2.4,-0.0548,4e-05,7.4075]
[1779288939623,43.76,77473.99,2.4,-0.05524,4e-05,7.45317]
[1779288944657,43.76,77483.21,2.4,-0.05489,4e-05,7.41718]
[1779288949693,43.76,77491.54,2.4,-0.05456,4e-05,7.38258]
[1779288954728,43.75,77492.06,2.4,-0.05453,4e-05,7.37902]
[1779288959763,43.75,77489.1,2.4,-0.05463,4e-05,7.38916]
[1779288964803,43.75,77484.05,2.4,-0.0548,4e-05,7.40753]
[1779288969833,43.74,77485.13,2.4,-0.05474,4e-05,7.40148]
[1779288974868,43.74,77490.65,2.4,-0.05452,4e-05,7.37795]
[1779288979904,43.73,77490.54,2.4,-0.05451,4e-05,7.37676]
[1779288984937,43.73,77490.83,2.4,-0.05448,4e-05,7.37406]
[1779288989972,43.73,77484.95,2.4,-0.05469,4e-05,7.39573]
[1779288995018,43.73,77475.52,2.4,-0.05503,4e-05,7.43027]
[1779289000046,43.73,77474.86,2.4,-0.05506,4e-05,7.43306]
[1779289005081,43.73,77484.59,2.4,-0.05469,4e-05,7.39484]
[1779289010119,43.72,77456.39,2.4,-0.05575,4e-05,7.50498]
[1779289010592,43.72,77456.39,2.4,-0.05575,4e-05,7.50498]
[1779289010624,43.72,77456.39,2.4,-0.05575,4e-05,7.50498]
[1779289011124,43.72,77454.96,2.4,-0.05581,4e-05,7.51063]
[1779289012062,43.72,77454.96,2.4,-0.05581,4e-05,7.51063]
[1779289012133,43.72,77456.03,2.4,-0.05576,4e-05,7.5058]
[1779289013028,43.72,77456.03,2.4,-0.05576,4e-05,7.5058]
[1779289014565,43.72,77456.93,2.4,-0.05572,4e-05,7.50157]
[1779289014572,43.72,77456.93,2.4,-0.05572,4e-05,7.50157]
[1779289015152,43.72,77458.96,2.4,-0.05564,4e-05,7.49339]
[1779289020187,43.72,77467.47,2.4,-0.05531,4e-05,7.45926]
[1779289025931,43.72,77467.4,2.4,-0.05531,4e-05,7.4594]
[1779289031265,43.72,77468.95,2.4,-0.05525,4e-05,7.45309]
[1779289036299,43.72,77471.68,2.4,-0.05515,4e-05,7.44214]
[1779289041335,43.72,77467.27,2.4,-0.05531,4e-05,7.45948]
[1779289046370,43.72,77469.61,2.4,-0.05522,4e-05,7.44987]
[1779289051404,43.72,77466.84,2.4,-0.0553,4e-05,7.4571]
[1779289056441,43.72,77466.5,2.4,-0.05531,4e-05,7.45791]
[1779289061475,43.72,77467.78,2.4,-0.05525,4e-05,7.45224]
[1779289066510,43.71,77469.48,2.4,-0.05518,4e-05,7.44485]
[1779289071545,43.71,77471.09,2.4,-0.05512,4e-05,7.43782]
[1779289076580,43.71,77472.52,2.4,-0.05506,4e-05,7.43151]
[1779289081615,43.71,77478.61,2.4,-0.05482,4e-05,7.4068]
[1779289086656,43.71,77473.05,2.4,-0.05502,4e-05,7.42826]
[1779289091693,43.71,77475.28,2.4,-0.05493,4e-05,7.41886]
[1779289095701,43.71,77481.73,2.4,-0.05469,4e-05,7.39308]
[1779289095764,43.71,77485.22,2.4,-0.05455,4e-05,7.37877]
[1779289096302,43.71,77485.22,2.4,-0.05455,4e-05,7.37877]
[1779289096443,43.71,77485.22,2.4,-0.05455,4e-05,7.37877]
[1779289096639,43.71,77485.22,2.4,-0.05455,4e-05,7.37877]
[1779289098098,43.7,77498.71,2.4,-0.05404,4e-05,7.32506]
[1779289101783,43.7,77499.06,2.4,-0.05401,4e-05,7.32257]
[1779289101790,43.7,77499.06,2.4,-0.05401,4e-05,7.32257]
[1779289101834,43.7,77498.06,2.4,-0.05405,4e-05,7.32615]
[1779289106795,43.7,77483.31,2.4,-0.05459,4e-05,7.3829]
[1779289112296,43.7,77478.27,2.4,-0.05478,4e-05,7.40293]
[1779289113884,43.7,77472.03,2.4,-0.055,4e-05,7.42434]
[1779289113975,43.7,77469.65,2.4,-0.05509,4e-05,7.43377]
[1779289116180,43.7,77469.65,2.4,-0.05509,4e-05,7.43375]
[1779289117386,43.7,77474.38,2.4,-0.05491,4e-05,7.41489]
[1779289117872,43.7,77480.38,2.4,-0.05468,4e-05,7.3911]
[1779289122906,43.7,77481.04,2.4,-0.05466,4e-05,7.38883]
[1779289128062,43.7,77477.36,2.4,-0.0548,4e-05,7.40363]
[1779289128143,43.7,77467.43,2.4,-0.05518,4e-05,7.4431]
[1779289132172,43.7,77463.63,2.4,-0.05532,4e-05,7.45813]
[1779289132204,43.7,77458.27,2.4,-0.05553,4e-05,7.47944]
[1779289133761,43.7,77458.27,2.4,-0.05553,4e-05,7.47935]
[1779289134181,43.7,77458.27,2.4,-0.05553,4e-05,7.47935]
[1779289134279,43.7,77456.53,2.4,-0.05559,4e-05,7.4862]
[1779289138082,43.7,77433.32,2.4,-0.05649,4e-05,7.57882]
[1779289139095,43.7,77433.32,2.4,-0.05649,4e-05,7.57882]
[1779289139157,43.7,77423.62,2.4,-0.05687,4e-05,7.61779]
[1779289141234,43.7,77423.62,2.4,-0.05686,4e-05,7.61755]
[1779289141322,43.7,77424.81,2.4,-0.05681,4e-05,7.61244]
[1779289141897,43.7,77424.81,2.4,-0.05681,4e-05,7.61244]
[1779289142312,43.7,77424.81,2.4,-0.05681,4e-05,7.61244]
[1779289142043,43.69,77424.81,2.4,-0.05681,4e-05,7.61213]
[1779289142962,43.69,77424.81,2.4,-0.05681,4e-05,7.61213]
[1779289143052,43.69,77422.1,2.4,-0.05691,4e-05,7.62276]
[1779289144307,43.69,77422.1,2.4,-0.05691,4e-05,7.62276]
[1779289145066,43.69,77422.33,2.4,-0.0569,4e-05,7.62119]
[1779289150100,43.69,77421.85,2.4,-0.0569,4e-05,7.62154]
[1779289155134,43.69,77424.4,2.4,-0.05679,4e-05,7.60979]
[1779289160169,43.68,77418.38,2.4,-0.05701,4e-05,7.6326]
[1779289165211,43.68,77419.56,2.4,-0.05695,4e-05,7.62638]
[1779289170243,43.68,77421.45,2.4,-0.05686,4e-05,7.61742]
[1779289175278,43.67,77431.88,2.4,-0.05642,4e-05,7.57094]
[1779289180313,43.67,77420.0,2.4,-0.05688,4e-05,7.6179]
[1779289185348,43.67,77417.69,2.4,-0.05696,4e-05,7.62596]
[1779289190383,43.66,77407.36,2.4,-0.05735,4e-05,7.66638]
[1779289196141,43.66,77409.54,2.4,-0.05725,4e-05,7.65552]
[1779289201813,43.66,77404.32,2.4,-0.05744,4e-05,7.67536]
[1779289206231,43.65,77419.73,2.4,-0.05681,4e-05,7.61096]
[1779289211533,43.65,77413.43,2.4,-0.05705,4e-05,7.63511]
[1779289216584,43.65,77407.59,2.4,-0.05726,4e-05,7.65732]
[1779289221618,43.64,77405.22,2.4,-0.05734,4e-05,7.66525]
[1779289226653,43.64,77403.82,2.4,-0.05738,4e-05,7.66934]
[1779289231688,43.63,77402.74,2.4,-0.05739,4e-05,7.66882]
[1779289236724,43.63,77400.26,2.4,-0.05747,4e-05,7.67745]
[1779289241759,43.63,77399.46,2.4,-0.05749,4e-05,7.67932]
[1779289246795,43.62,77398.69,2.4,-0.05751,4e-05,7.6811]
[1779289251830,43.62,77405.0,2.4,-0.05725,4e-05,7.65427]
[1779289256863,43.62,77409.69,2.4,-0.05705,4e-05,7.63425]
[1779289261899,43.62,77409.51,2.4,-0.05705,4e-05,7.63397]
[1779289265928,43.61,77393.09,2.4,-0.05769,4e-05,7.69964]
[1779289270962,43.61,77394.96,2.4,-0.0576,4e-05,7.69006]
[1779289273994,43.61,77396.09,2.4,-0.05755,4e-05,7.68514]
[1779289274012,43.61,77392.48,2.4,-0.05769,4e-05,7.69948]
[1779289275571,43.61,77392.48,2.4,-0.05769,4e-05,7.69912]
[1779289275998,43.61,77388.58,2.4,-0.05784,4e-05,7.71463]
[1779289277035,43.6,77373.9,2.4,-0.05842,4e-05,7.77372]
[1779289278072,43.6,77373.9,2.4,-0.05842,4e-05,7.77372]
[1779289278148,43.6,77372.68,2.4,-0.05846,4e-05,7.77821]
[1779289284060,43.6,77374.34,2.4,-0.05839,4e-05,7.77085]
[1779289289095,43.6,77375.99,2.4,-0.0583,4e-05,7.76166]
[1779289293126,43.59,77388.93,2.4,-0.05774,4e-05,7.70364]
[1779289298157,43.59,77380.93,2.4,-0.05804,4e-05,7.73406]
[1779289302503,43.58,77399.91,2.4,-0.05727,4e-05,7.65498]
[1779289305208,43.58,77421.87,2.4,-0.0564,4e-05,7.56541]
[1779289309236,43.58,77408.44,2.4,-0.05692,4e-05,7.61879]
[1779289314274,43.58,77404.74,2.4,-0.05705,4e-05,7.63267]
[1779289319308,43.57,77408.77,2.4,-0.05688,4e-05,7.61539]
[1779289324342,43.57,77414.83,2.4,-0.05664,4e-05,7.5901]
[1779289329378,43.57,77409.57,2.4,-0.05684,4e-05,7.6106]
[1779289334412,43.57,77414.95,2.4,-0.05662,4e-05,7.58787]
[1779289339454,43.57,77409.74,2.4,-0.05681,4e-05,7.6079]
[1779289342473,43.56,77390.02,2.4,-0.05758,4e-05,7.68715]
[1779289347508,43.56,77394.69,2.4,-0.05738,4e-05,7.66628]
[1779289352546,43.55,77397.58,2.4,-0.05723,4e-05,7.64929]
[1779289355567,43.55,77424.38,2.4,-0.05616,4e-05,7.53985]
[1779289360605,43.55,77426.15,2.4,-0.05609,4e-05,7.53186]
[1779289365638,43.55,77423.43,2.4,-0.05618,4e-05,7.54196]
[1779289370672,43.55,77414.61,2.4,-0.05652,4e-05,7.57662]
[1779289375706,43.54,77405.57,2.4,-0.05687,4e-05,7.61206]
[1779289380741,43.54,77394.36,2.4,-0.05729,4e-05,7.65619]
[1779289385777,43.54,77402.3,2.4,-0.05696,4e-05,7.62223]
[1779289390812,43.53,77405.17,2.4,-0.05684,4e-05,7.60943]
[1779289395847,43.53,77402.88,2.4,-0.05692,4e-05,7.61773]
[1779289398455,43.53,77384.03,2.4,-0.05766,4e-05,7.69396]
[1779289399768,43.53,77383.99,2.4,-0.05766,4e-05,7.6938]
[1779289399889,43.53,77369.94,2.4,-0.05822,4e-05,7.7508]
[1779289401799,43.53,77369.5,2.4,-0.05823,4e-05,7.75218]
[1779289401904,43.53,77369.89,2.4,-0.05822,4e-05,7.75057]
[1779289403425,43.53,77369.89,2.4,-0.05822,4e-05,7.75057]
[1779289403508,43.53,77372.92,2.4,-0.0581,4e-05,7.73815]
[1779289403736,43.53,77372.92,2.4,-0.0581,4e-05,7.73815]
[1779289403919,43.53,77372.92,2.4,-0.0581,4e-05,7.73815]
[1779289408952,43.53,77370.04,2.4,-0.05821,4e-05,7.74984]
[1779289413988,43.52,77379.23,2.4,-0.0578,4e-05,7.70692]
[1779289419024,43.52,77377.35,2.4,-0.05786,4e-05,7.71275]
[1779289424057,43.51,77380.28,2.4,-0.05772,4e-05,7.69868]
[1779289429092,43.51,77378.0,2.4,-0.05779,4e-05,7.70601]
[1779289434128,43.5,77370.82,2.4,-0.05806,4e-05,7.73315]
[1779289439165,43.5,77367.25,2.4,-0.05819,4e-05,7.74661]
[1779289444199,43.5,77361.85,2.4,-0.0584,4e-05,7.7683]
[1779289449236,43.5,77355.63,2.4,-0.05865,4e-05,7.79304]
[1779289454269,43.5,77352.91,2.4,-0.05875,4e-05,7.80341]
[1779289459305,43.49,77348.22,2.4,-0.05893,4e-05,7.82177]
[1779289464341,43.49,77350.65,2.4,-0.05882,4e-05,7.81076]
[1779289469378,43.49,77362.49,2.4,-0.05834,4e-05,7.76111]
[1779289470082,43.49,77362.49,2.4,-0.05834,4e-05,7.76111]
[1779289470385,43.49,77362.7,2.4,-0.05833,4e-05,7.76015]
[1779289472959,43.49,77363.83,2.4,-0.05826,4e-05,7.75194]
[1779289473150,43.49,77363.83,2.4,-0.05826,4e-05,7.75194]
[1779289473408,43.49,77356.09,2.4,-0.05857,4e-05,7.78358]
[1779289474635,43.49,77356.09,2.4,-0.05857,4e-05,7.78358]
[1779289474415,43.49,77336.62,2.4,-0.05935,4e-05,7.86361]
[1779289475423,43.49,77333.85,2.4,-0.05946,4e-05,7.8748]
[1779289478682,43.49,77333.1,2.4,-0.05949,4e-05,7.87737]
[1779289479448,43.48,77332.11,2.4,-0.05953,4e-05,7.88097]
[1779289484483,43.48,77327.77,2.4,-0.05969,4e-05,7.89765]
[1779289484778,43.48,77327.77,2.4,-0.05969,4e-05,7.89765]
[1779289484801,43.48,77327.36,2.4,-0.05971,4e-05,7.89935]
[1779289488577,43.48,77311.44,2.4,-0.06035,4e-05,7.96445]
[1779289488819,43.48,77311.44,2.4,-0.06035,4e-05,7.96445]
[1779289494559,43.47,77310.42,2.4,-0.06037,4e-05,7.9665]
[1779289499593,43.47,77311.11,2.4,-0.06033,4e-05,7.9619]
[1779289505637,43.47,77311.9,2.4,-0.06028,4e-05,7.95661]
[1779289506577,43.47,77311.9,2.4,-0.06028,4e-05,7.95661]
[1779289508445,43.46,77325.79,2.4,-0.0597,4e-05,7.89822]
[1779289515548,43.46,77311.7,2.4,-0.06026,4e-05,7.95508]
[1779289521748,43.45,77311.5,2.4,-0.06025,4e-05,7.95353]
[1779289526784,43.45,77316.42,2.4,-0.06003,4e-05,7.93127]
[1779289531820,43.45,77327.13,2.4,-0.05955,4e-05,7.88173]
[1779289536855,43.44,77327.56,2.4,-0.05951,4e-05,7.87809]
[1779289541890,43.44,77337.73,2.4,-0.05908,4e-05,7.83464]
[1779289546925,43.44,77331.75,2.4,-0.05931,4e-05,7.85797]
[1779289551960,43.43,77333.4,2.4,-0.05923,4e-05,7.8497]
[1779289556996,43.43,77335.81,2.4,-0.05912,4e-05,7.83834]
[1779289562035,43.43,77337.75,2.4,-0.05903,4e-05,7.82902]
[1779289567067,43.42,77337.78,2.4,-0.05902,4e-05,7.82763]
[1779289572103,43.42,77334.71,2.4,-0.05913,4e-05,7.83906]
[1779289577138,43.42,77336.56,2.4,-0.05904,4e-05,7.8301]
[1779289579969,43.42,77329.1,2.4,-0.05934,4e-05,7.86036]
[1779289585196,43.41,77319.56,2.4,-0.05971,4e-05,7.89795]
[1779289590232,43.41,77307.29,2.4,-0.06022,4e-05,7.94917]
[1779289595266,43.41,77312.6,2.4,-0.05998,4e-05,7.92378]
[1779289600303,43.41,77315.9,2.4,-0.05984,4e-05,7.90953]
[1779289605339,43.41,77322.78,2.4,-0.05954,4e-05,7.87942]
[1779289606283,43.41,77322.78,2.4,-0.05954,4e-05,7.87942]
[1779289611381,43.4,77326.38,2.4,-0.05938,4e-05,7.86298]
[1779289616416,43.4,77329.64,2.4,-0.05922,4e-05,7.84692]
[1779289621451,43.39,77327.54,2.4,-0.05929,4e-05,7.85438]
[1779289626489,43.39,77330.97,2.4,-0.05913,4e-05,7.83822]
[1779289631525,43.38,77341.77,2.4,-0.05867,4e-05,7.79132]
[1779289636558,43.38,77337.0,2.4,-0.05885,4e-05,7.80881]
[1779289641594,43.37,77335.53,2.4,-0.05888,4e-05,7.81253]
[1779289646629,43.37,77339.21,2.4,-0.05871,4e-05,7.795]
[1779289651665,43.36,77338.57,2.4,-0.05869,4e-05,7.79192]
[1779289656698,43.36,77339.86,2.4,-0.05862,4e-05,7.78473]
[1779289661733,43.36,77340.07,2.4,-0.05861,4e-05,7.78368]
[1779289666770,43.36,77338.79,2.4,-0.05866,4e-05,7.78831]
[1779289671811,43.35,77325.77,2.4,-0.05917,4e-05,7.84062]
[1779289676842,43.35,77317.38,2.4,-0.05951,4e-05,7.87451]
[1779289681878,43.35,77316.02,2.4,-0.05955,4e-05,7.87906]
[1779289685324,43.35,77312.88,2.4,-0.05967,4e-05,7.89141]
[1779289690941,43.35,77306.34,2.4,-0.05994,4e-05,7.91813]
[1779289695975,43.34,77309.97,2.4,-0.05977,4e-05,7.90148]
[1779289701010,43.34,77307.49,2.4,-0.05986,4e-05,7.91028]
[1779289706046,43.34,77307.17,2.4,-0.05986,4e-05,7.91007]
[1779289711081,43.33,77308.64,2.4,-0.05976,4e-05,7.89902]
[1779289716116,43.33,77315.09,2.4,-0.05948,4e-05,7.87082]
[1779289721152,43.33,77315.15,2.4,-0.05947,4e-05,7.86923]
[1779289726186,43.32,77307.8,2.4,-0.05976,4e-05,7.8986]
[1779289731222,43.32,77300.46,2.4,-0.06006,4e-05,7.92861]
[1779289736257,43.32,77317.2,2.4,-0.05936,4e-05,7.85843]
[1779289741291,43.32,77316.74,2.4,-0.05937,4e-05,7.85934]
[1779289742149,43.32,77316.74,2.4,-0.05937,4e-05,7.85934]
[1779289747334,43.32,77320.31,2.4,-0.05922,4e-05,7.84362]
[1779289752371,43.31,77320.0,2.4,-0.05922,4e-05,7.84418]
[1779289757405,43.31,77318.12,2.4,-0.05929,4e-05,7.85132]
[1779289762439,43.31,77324.37,2.4,-0.05903,4e-05,7.82488]
[1779289769488,43.31,77320.9,2.4,-0.05917,4e-05,7.83862]
[1779289774523,43.31,77320.08,2.4,-0.05917,4e-05,7.83781]
[1779289779559,43.31,77315.04,2.4,-0.05936,4e-05,7.8575]
[1779289784594,43.3,77315.05,2.4,-0.05936,4e-05,7.85706]
[1779289789629,43.3,77312.69,2.4,-0.05945,4e-05,7.86648]
[1779289794663,43.3,77311.71,2.4,-0.05949,4e-05,7.87017]
[1779289799706,43.3,77303.09,2.4,-0.05984,4e-05,7.90539]
[1779289804741,43.3,77294.06,2.4,-0.0602,4e-05,7.94226]
[1779289806988,43.3,77294.47,2.4,-0.06019,4e-05,7.94034]
[1779289809747,43.3,77281.88,2.4,-0.0607,4e-05,7.99227]
[1779289809780,43.3,77283.64,2.4,-0.06062,4e-05,7.98459]
[1779289811059,43.3,77283.64,2.4,-0.06062,4e-05,7.98459]
[1779289811790,43.3,77280.72,2.4,-0.06075,4e-05,7.99712]
[1779289817833,43.3,77284.72,2.4,-0.06059,4e-05,7.98112]
[1779289822814,43.3,77286.19,2.4,-0.06053,4e-05,7.97545]
[1779289822896,43.3,77278.86,2.4,-0.06084,4e-05,8.00634]
[1779289825186,43.3,77272.22,2.4,-0.06112,4e-05,8.03442]
[1779289825890,43.3,77271.64,2.4,-0.06115,4e-05,8.03688]
[1779289830923,43.3,77271.03,2.4,-0.06117,4e-05,8.03954]
[1779289835959,43.3,77270.53,2.4,-0.06117,4e-05,8.03836]
[1779289840970,43.3,77273.28,2.4,-0.06105,4e-05,8.02604]
[1779289841071,43.3,77266.87,2.4,-0.06131,4e-05,8.05264]
[1779289847048,43.3,77265.57,2.4,-0.06137,4e-05,8.05816]
[1779289852084,43.3,77265.46,2.4,-0.06137,4e-05,8.05854]
[1779289857119,43.3,77266.5,2.4,-0.06133,4e-05,8.05407]
[1779289862156,43.3,77263.44,2.4,-0.06146,4e-05,8.06691]
[1779289867193,43.3,77270.12,2.4,-0.06117,4e-05,8.03847]
[1779289872421,43.3,77272.19,2.4,-0.06109,4e-05,8.0297]
[1779289872435,43.3,77278.33,2.4,-0.06083,4e-05,8.00391]
[1779289878272,43.29,77286.24,2.4,-0.06048,4e-05,7.96884]
[1779289883307,43.29,77289.52,2.4,-0.06033,4e-05,7.95335]
[1779289888341,43.28,77288.94,2.4,-0.06033,4e-05,7.95412]
[1779289893854,43.28,77288.09,2.4,-0.06033,4e-05,7.95293]
[1779289893940,43.28,77288.1,2.4,-0.06033,4e-05,7.95223]
[1779289896128,43.28,77274.03,2.4,-0.06092,4e-05,8.01145]
[1779289898128,43.28,77274.03,2.4,-0.06092,4e-05,8.01145]
[1779289898162,43.28,77275.43,2.4,-0.06086,4e-05,8.00562]
[1779289903448,43.28,77278.44,2.4,-0.06073,4e-05,7.99321]
[1779289909491,43.28,77279.5,2.4,-0.06069,4e-05,7.98905]
[1779289914524,43.28,77280.73,2.4,-0.06064,4e-05,7.98414]
[1779289918405,43.28,77280.83,2.4,-0.06064,4e-05,7.98388]
[1779289918554,43.28,77281.95,2.4,-0.06059,4e-05,7.97924]
[1779289922709,43.28,77292.1,2.4,-0.06018,4e-05,7.93708]
[1779289922803,43.28,77294.01,2.4,-0.0601,4e-05,7.92922]
[1779289928623,43.28,77297.65,2.4,-0.05993,4e-05,7.91215]
[1779289933659,43.28,77303.16,2.4,-0.05969,4e-05,7.88769]
[1779289937469,43.27,77294.32,2.4,-0.06004,4e-05,7.92369]
[1779289937688,43.27,77293.4,2.4,-0.06008,4e-05,7.92718]
[1779289943730,43.27,77284.51,2.4,-0.06045,4e-05,7.96465]
[1779289948765,43.27,77285.66,2.4,-0.0604,4e-05,7.95998]
[1779289953801,43.28,77292.68,2.4,-0.06009,4e-05,7.92745]
[1779289958836,43.28,77294.46,2.4,-0.06002,4e-05,7.92039]
[1779289963871,43.28,77294.84,2.4,-0.06001,4e-05,7.91923]
[1779289968909,43.28,77290.82,2.4,-0.06018,4e-05,7.93634]
[1779289973943,43.28,77281.6,2.4,-0.06056,4e-05,7.97494]
[1779289978977,43.28,77284.46,2.4,-0.06044,4e-05,7.96287]
[1779289984014,43.28,77282.62,2.4,-0.06052,4e-05,7.9706]
[1779289986554,43.28,77283.83,2.4,-0.06047,4e-05,7.96553]
[1779289987034,43.28,77286.42,2.4,-0.06036,4e-05,7.95468]
[1779289992070,43.27,77294.81,2.4,-0.06,4e-05,7.91796]
[1779289997107,43.27,77297.12,2.4,-0.05988,4e-05,7.90649]
[1779290003148,43.26,77295.13,2.4,-0.05995,4e-05,7.9126]
[1779290003371,43.26,77295.13,2.4,-0.05995,4e-05,7.9126]
[1779290003910,43.26,77295.13,2.4,-0.05995,4e-05,7.9126]
[1779290007594,43.26,77295.55,2.4,-0.05992,4e-05,7.91019]
[1779290007878,43.26,77295.55,2.4,-0.05992,4e-05,7.91019]
[1779290007907,43.26,77295.55,2.4,-0.05992,4e-05,7.91019]
[1779290013213,43.26,77294.57,2.4,-0.05993,4e-05,7.90955]
[1779290013239,43.26,77284.1,2.4,-0.06036,4e-05,7.95299]
[1779290013689,43.26,77284.1,2.4,-0.06036,4e-05,7.95299]
[1779290014224,43.26,77284.1,2.4,-0.06035,4e-05,7.95263]
[1779290019260,43.26,77279.4,2.4,-0.06055,4e-05,7.97235]
[1779290024295,43.26,77276.05,2.4,-0.06069,4e-05,7.98595]
[1779290029342,43.25,77272.93,2.4,-0.06079,4e-05,7.99681]
[1779290034378,43.25,77270.4,2.4,-0.06088,4e-05,8.00521]
[1779290039413,43.24,77265.84,2.4,-0.06105,4e-05,8.02217]
[1779290044449,43.24,77269.31,2.4,-0.06088,4e-05,8.0054]
[1779290049484,43.23,77256.5,2.4,-0.0614,4e-05,8.05773]
[1779290052674,43.23,77270.06,2.4,-0.06082,4e-05,7.9996]
[1779290058546,43.23,77274.93,2.4,-0.0606,4e-05,7.97722]
[1779290064589,43.22,77278.14,2.4,-0.06045,4e-05,7.96151]
[1779290069624,43.22,77275.88,2.4,-0.06052,4e-05,7.96869]
[1779290074657,43.21,77281.0,2.4,-0.06026,4e-05,7.94181]
[1779290079698,43.21,77283.63,2.4,-0.06013,4e-05,7.92893]
[1779290084729,43.2,77284.98,2.4,-0.06006,4e-05,7.92144]
[1779290089771,43.2,77286.39,2.4,-0.05998,4e-05,7.91371]
[1779290094802,43.19,77287.54,2.4,-0.05992,4e-05,7.90702]
[1779290099838,43.19,77290.71,2.4,-0.05977,4e-05,7.89189]
[1779290104873,43.19,77300.37,2.4,-0.05935,4e-05,7.84985]
[1779290109911,43.18,77306.7,2.4,-0.05908,4e-05,7.82212]
[1779290114946,43.18,77316.04,2.4,-0.05869,4e-05,7.78222]
[1779290116178,43.18,77316.04,2.4,-0.05869,4e-05,7.78222]
[1779290121996,43.17,77331.39,2.4,-0.05804,4e-05,7.71601]
[1779290126488,43.17,77329.41,2.4,-0.0581,4e-05,7.72241]
[1779290126503,43.17,77329.41,2.4,-0.0581,4e-05,7.72241]
[1779290127032,43.17,77335.64,2.4,-0.05785,4e-05,7.69634]
[1779290131141,43.17,77327.6,2.4,-0.05816,4e-05,7.72822]
[1779290131189,43.16,77324.77,2.4,-0.05825,4e-05,7.73609]
[1779290133089,43.16,77349.98,2.4,-0.05722,4e-05,7.63165]
[1779290134243,43.16,77349.98,2.4,-0.05722,4e-05,7.63165]
[1779290134351,43.16,77434.69,2.4,-0.05392,4e-05,7.28929]
[1779290134509,43.16,77434.69,2.4,-0.05392,4e-05,7.28929]
[1779290135515,43.17,77433.7,2.4,-0.05398,4e-05,7.29616]
[1779290136350,43.19,77469.22,2.4,-0.05272,4e-05,7.16394]
[1779290137047,43.19,77469.22,2.4,-0.05272,4e-05,7.16394]
[1779290137156,43.2,77494.9,2.4,-0.05181,4e-05,7.0674]
[1779290137829,43.2,77494.9,2.4,-0.05181,4e-05,7.0674]
[1779290138141,43.21,77494.9,2.4,-0.05186,4e-05,7.07319]
[1779290138926,43.21,77494.9,2.4,-0.05186,4e-05,7.07319]
[1779290139173,43.22,77536.8,2.4,-0.05037,4e-05,6.915]
[1779290139728,43.22,77536.8,2.4,-0.05037,4e-05,6.915]
[1779290140177,43.24,77573.42,2.4,-0.04912,4e-05,6.78128]
[1779290140649,43.24,77573.42,2.4,-0.04912,4e-05,6.78128]
[1779290141182,43.24,77607.96,2.4,-0.04792,3e-05,6.6508]
[1779290142182,43.28,77629.82,2.4,-0.04733,3e-05,6.58666]
[1779290143150,43.28,77629.82,2.4,-0.04733,3e-05,6.58666]
[1779290143252,43.31,77663.82,2.4,-0.04627,3e-05,6.47099]
[1779290144166,43.31,77663.82,2.4,-0.04627,3e-05,6.47099]
[1779290144198,43.33,77664.19,2.4,-0.04635,3e-05,6.48069]
[1779290145419,43.33,77664.19,2.4,-0.04635,3e-05,6.48069]
[1779290146226,43.39,77717.24,2.4,-0.04482,3e-05,6.31233]
[1779290148232,43.45,77748.49,2.4,-0.04402,3e-05,6.22407]
[1779290149243,43.45,77769.55,2.4,-0.04335,3e-05,6.14906]
[1779290150252,43.48,77729.99,2.4,-0.04473,3e-05,6.30333]
[1779290151272,43.5,77766.76,2.4,-0.04361,3e-05,6.17819]
[1779290154831,43.51,77756.41,2.4,-0.04396,3e-05,6.21739]
[1779290155315,43.51,77733.02,2.4,-0.04472,3e-05,6.3022]
[1779290156299,43.51,77706.96,2.4,-0.04558,3e-05,6.39731]
[1779290157312,43.51,77690.36,2.4,-0.04613,3e-05,6.45785]
[1779290158110,43.51,77690.36,2.4,-0.04613,3e-05,6.45785]
[1779290158269,43.51,77690.36,2.4,-0.04613,3e-05,6.45785]
[1779290159333,43.51,77719.29,2.4,-0.04519,3e-05,6.35435]
[1779290160658,43.52,77719.29,2.4,-0.04519,3e-05,6.3547]
[1779290160986,43.52,77719.29,2.4,-0.04519,3e-05,6.3547]
[1779290161348,43.52,77734.32,2.4,-0.04471,3e-05,6.30089]
[1779290162370,43.52,77757.45,2.4,-0.04397,3e-05,6.21857]
[1779290164034,43.52,77759.94,2.4,-0.04389,3e-05,6.21028]
[1779290164371,43.52,77753.09,2.4,-0.04412,3e-05,6.23528]
[1779290165378,43.52,77775.7,2.4,-0.0434,3e-05,6.1555]
[1779290169412,43.53,77798.02,2.4,-0.04273,3e-05,6.08016]
[1779290173447,43.54,77765.2,2.4,-0.0438,3e-05,6.20045]
[1779290175409,43.54,77754.9,2.4,-0.04414,3e-05,6.23811]
[1779290175460,43.54,77753.22,2.4,-0.0442,3e-05,6.24465]
[1779290177159,43.55,77753.22,2.4,-0.0442,3e-05,6.24513]
[1779290177239,43.55,77753.22,2.4,-0.0442,3e-05,6.24513]
[1779290177487,43.55,77765.59,2.4,-0.04381,3e-05,6.20154]
[1779290178517,43.55,77765.59,2.4,-0.04381,3e-05,6.20154]
[1779290178491,43.55,77749.42,2.4,-0.04434,3e-05,6.25987]
[1779290179490,43.57,77719.86,2.4,-0.04539,3e-05,6.3766]
[1779290181554,43.58,77689.07,2.4,-0.04642,3e-05,6.49041]
[1779290182372,43.58,77689.07,2.4,-0.04642,3e-05,6.49041]
[1779290182515,43.58,77674.52,2.4,-0.04691,3e-05,6.54453]
[1779290184618,43.58,77665.54,2.4,-0.04723,3e-05,6.57872]
[1779290185538,43.58,77676.68,2.4,-0.04686,3e-05,6.53813]
[1779290191550,43.59,77664.16,2.4,-0.0473,3e-05,6.58656]
[1779290192105,43.59,77671.03,2.4,-0.04707,3e-05,6.56167]
[1779290192181,43.59,77677.21,2.4,-0.04685,3e-05,6.53628]
[1779290193335,43.59,77677.21,2.4,-0.04685,3e-05,6.53628]
[1779290193405,43.59,77683.01,2.4,-0.04666,3e-05,6.51608]
[1779290194126,43.59,77683.01,2.4,-0.04666,3e-05,6.51608]
[1779290194227,43.59,77672.38,2.4,-0.04702,3e-05,6.5552]
[1779290195961,43.6,77674.08,2.4,-0.04697,3e-05,6.55009]
[1779290196041,43.6,77702.16,2.4,-0.04603,3e-05,6.44715]
[1779290198544,43.6,77681.19,2.4,-0.04674,3e-05,6.52522]
[1779290199658,43.6,77667.8,2.4,-0.0472,3e-05,6.57525]
[1779290200684,43.6,77667.8,2.4,-0.0472,3e-05,6.57525]
[1779290201094,43.61,77665.58,2.4,-0.04729,3e-05,6.5851]
[1779290202686,43.61,77636.39,2.4,-0.04829,3e-05,6.6941]
[1779290206285,43.61,77640.41,2.4,-0.04816,3e-05,6.67956]
[1779290206357,43.61,77629.3,2.4,-0.04855,3e-05,6.72209]
[1779290208076,43.61,77629.3,2.4,-0.04855,3e-05,6.72209]
[1779290208565,43.61,77642.0,2.4,-0.04812,3e-05,6.67519]
[1779290208837,43.61,77642.0,2.4,-0.04812,3e-05,6.67519]
[1779290208866,43.61,77642.0,2.4,-0.04812,3e-05,6.67519]
[1779290208977,43.61,77648.09,2.4,-0.04791,3e-05,6.65251]
[1779290210436,43.61,77648.09,2.4,-0.04791,3e-05,6.65251]
[1779290210451,43.61,77646.75,2.4,-0.04796,3e-05,6.65824]
[1779290215112,43.62,77641.89,2.4,-0.04814,3e-05,6.67762]
[1779290215200,43.62,77622.8,2.4,-0.0488,3e-05,6.74906]
[1779290217181,43.62,77650.49,2.4,-0.04785,3e-05,6.64622]
[1779290218735,43.62,77650.49,2.4,-0.04785,3e-05,6.64622]
[1779290218899,43.62,77684.17,2.4,-0.04671,3e-05,6.52176]
[1779290221828,43.62,77687.96,2.4,-0.04659,3e-05,6.50812]
[1779290222268,43.62,77687.96,2.4,-0.04659,3e-05,6.50812]
[1779290222311,43.62,77714.78,2.4,-0.0457,3e-05,6.41024]
[1779290223969,43.62,77725.25,2.4,-0.04537,3e-05,6.37425]
[1779290224068,43.63,77730.82,2.4,-0.04519,3e-05,6.35474]
[1779290225489,43.63,77730.82,2.4,-0.04519,3e-05,6.35474]
[1779290225521,43.63,77722.5,2.4,-0.04547,3e-05,6.38483]
[1779290229400,43.63,77670.34,2.4,-0.04722,3e-05,6.57692]
[1779290232000,43.63,77654.83,2.4,-0.04776,3e-05,6.6368]
[1779290237046,43.66,77662.11,2.4,-0.04762,3e-05,6.621]
[1779290240070,43.66,77648.22,2.4,-0.0481,3e-05,6.67396]
[1779290245107,43.67,77644.02,2.4,-0.04827,3e-05,6.692]
[1779290246905,43.67,77650.9,2.4,-0.04804,3e-05,6.66671]
[1779290247118,43.67,77641.71,2.4,-0.04836,3e-05,6.70133]
[1779290252384,43.68,77633.34,2.4,-0.04865,3e-05,6.73227]
[1779290252390,43.68,77619.61,2.4,-0.04913,3e-05,6.78449]
[1779290258200,43.69,77627.54,2.4,-0.0489,3e-05,6.75921]
[1779290261223,43.7,77644.9,2.4,-0.04831,3e-05,6.69624]
[1779290266258,43.7,77652.96,2.4,-0.04807,3e-05,6.66925]
[1779290271300,43.71,77631.85,2.4,-0.04881,3e-05,6.75017]
[1779290276333,43.72,77621.1,2.4,-0.04922,3e-05,6.79382]
[1779290279355,43.72,77605.76,2.4,-0.04977,4e-05,6.85341]
[1779290281000,43.72,77602.19,2.4,-0.0499,4e-05,6.86741]
[1779290281841,43.72,77602.19,2.4,-0.0499,4e-05,6.86741]
[1779290281384,43.72,77579.64,2.4,-0.05071,4e-05,6.95363]
[1779290282388,43.72,77561.1,2.4,-0.05138,4e-05,7.02496]
[1779290283375,43.72,77561.1,2.4,-0.05138,4e-05,7.02496]
[1779290283407,43.73,77531.68,2.4,-0.05246,4e-05,7.13928]
[1779290286417,43.73,77518.63,2.4,-0.05295,4e-05,7.1916]
[1779290287425,43.73,77535.15,2.4,-0.05235,4e-05,7.1278]
[1779290292461,43.74,77545.68,2.4,-0.05199,4e-05,7.08987]
[1779290294479,43.74,77524.54,2.4,-0.05277,4e-05,7.17299]
[1779290295483,43.74,77510.18,2.4,-0.05331,4e-05,7.22945]
[1779290299524,43.74,77535.07,2.4,-0.0524,4e-05,7.13381]
[1779290304546,43.75,77557.75,2.4,-0.05159,4e-05,7.04829]
[1779290306559,43.75,77542.28,2.4,-0.05217,4e-05,7.10916]
[1779290308296,43.75,77542.28,2.4,-0.05217,4e-05,7.10976]
[1779290308582,43.76,77543.24,2.4,-0.05215,4e-05,7.10709]
[1779290311049,43.76,77551.17,2.4,-0.05186,4e-05,7.07698]
[1779290313653,43.76,77575.19,2.4,-0.05099,4e-05,6.98316]
[1779290315635,43.76,77554.37,2.4,-0.05175,4e-05,7.06443]
[1779290320674,43.77,77560.77,2.4,-0.05155,4e-05,7.04339]
[1779290324698,43.78,77543.21,2.4,-0.05221,4e-05,7.11333]
[1779290328726,43.78,77529.48,2.4,-0.05274,4e-05,7.1688]
[1779290333023,43.79,77542.43,2.4,-0.05228,4e-05,7.1203]
[1779290338797,43.8,77532.94,2.4,-0.05269,4e-05,7.16374]
[1779290343833,43.83,77533.51,2.4,-0.05276,4e-05,7.17186]
[1779290344700,43.83,77519.42,2.4,-0.05329,4e-05,7.2267]
[1779290345060,43.83,77519.42,2.4,-0.05329,4e-05,7.2267]
[1779290345263,43.83,77519.42,2.4,-0.05329,4e-05,7.2267]
[1779290345328,43.83,77522.71,2.4,-0.05317,4e-05,7.21468]
[1779290346713,43.83,77522.71,2.4,-0.05317,4e-05,7.21468]
[1779290346806,43.83,77537.58,2.4,-0.05264,4e-05,7.1583]
[1779290351902,43.84,77550.2,2.4,-0.05221,4e-05,7.11332]
[1779290356953,43.85,77548.96,2.4,-0.05229,4e-05,7.12176]
[1779290358959,43.85,77563.18,2.4,-0.05178,4e-05,7.06793]
[1779290364760,43.86,77584.03,2.4,-0.05106,4e-05,6.9917]
[1779290370043,43.87,77589.91,2.4,-0.05088,4e-05,6.97276]
[1779290374832,43.88,77571.78,2.4,-0.05154,4e-05,7.04232]
[1779290380268,43.89,77577.9,2.4,-0.05134,4e-05,7.02127]
[1779290385709,43.89,77573.22,2.4,-0.05154,4e-05,7.0424]
[1779290388164,43.9,77557.83,2.4,-0.05212,4e-05,7.10391]
[1779290390075,43.9,77555.26,2.4,-0.05222,4e-05,7.11431]
[1779290390107,43.9,77555.26,2.4,-0.05222,4e-05,7.11431]
[1779290390109,43.9,77555.26,2.4,-0.05222,4e-05,7.11431]
[1779290390186,43.9,77557.43,2.4,-0.05215,4e-05,7.10683]
[1779290395152,43.91,77551.15,2.4,-0.05241,4e-05,7.13448]
[1779290395355,43.91,77559.61,2.4,-0.05211,4e-05,7.10269]
[1779290401220,43.92,77558.13,2.4,-0.05221,4e-05,7.11285]
[1779290401273,43.93,77573.49,2.4,-0.05166,4e-05,7.0556]
[1779290406301,43.97,77587.64,2.4,-0.05131,4e-05,7.01788]
[1779290411335,43.98,77587.75,2.4,-0.05134,4e-05,7.02126]
[1779290416369,43.98,77587.69,2.4,-0.05137,4e-05,7.02465]
[1779290421406,43.99,77593.16,2.4,-0.0512,4e-05,7.00706]
[1779290426440,44.0,77607.13,2.4,-0.05073,4e-05,6.95731]
[1779290431477,44.01,77613.22,2.4,-0.05053,4e-05,6.93461]
[1779290436515,44.02,77598.34,2.4,-0.05109,4e-05,6.99493]
[1779290439032,44.02,77600.82,2.4,-0.05102,4e-05,6.98682]
[1779290439745,44.02,77619.44,2.4,-0.05036,4e-05,6.91693]
[1779290443187,44.03,77619.59,2.4,-0.05038,4e-05,6.91877]
[1779290449608,44.23,77622.07,2.4,-0.05107,4e-05,6.99439]
[1779290451176,44.26,77633.82,2.4,-0.05075,4e-05,6.96111]
[1779290451627,44.29,77633.82,2.4,-0.05086,4e-05,6.97241]
[1779290454571,44.35,77645.87,2.4,-0.05065,4e-05,6.9504]
[1779290454657,44.37,77651.64,2.4,-0.05055,4e-05,6.94021]
[1779290459695,44.5,77642.72,2.4,-0.05136,4e-05,7.02739]
[1779290464736,44.62,77654.56,2.4,-0.05139,4e-05,7.03179]
[1779290468275,44.69,77658.9,2.4,-0.0515,4e-05,7.04434]
[1779290468300,44.69,77658.9,2.4,-0.0515,4e-05,7.04434]
[1779290468401,44.69,77658.9,2.4,-0.0515,4e-05,7.04434]
[1779290468786,44.71,77666.94,2.4,-0.05126,4e-05,7.01946]
[1779290469495,44.71,77666.94,2.4,-0.05126,4e-05,7.01946]
[1779290469799,44.73,77677.57,2.4,-0.05098,4e-05,6.98998]
[1779290471259,44.76,77675.93,2.4,-0.05113,4e-05,7.0061]
[1779290471809,44.78,77664.69,2.4,-0.05161,4e-05,7.05741]
[1779290476845,44.81,77674.19,2.4,-0.05139,4e-05,7.03364]
[1779290481885,44.81,77685.09,2.4,-0.05103,4e-05,6.99526]
[1779290486917,44.85,77690.9,2.4,-0.05094,3e-05,6.98621]
[1779290490943,44.89,77666.56,2.4,-0.05198,4e-05,7.09755]
[1779290496002,44.95,77658.02,2.4,-0.05248,4e-05,7.15014]
[1779290498011,44.99,77672.88,2.4,-0.05208,4e-05,7.10841]
[1779290503046,44.99,77689.75,2.4,-0.05151,4e-05,7.04701]
[1779290508080,45.05,77679.72,2.4,-0.05208,4e-05,7.10898]
[1779290511293,45.09,77665.47,2.4,-0.05273,4e-05,7.17758]
[1779290518151,45.15,77664.84,2.4,-0.05299,4e-05,7.20579]
[1779290523186,45.21,77666.9,2.4,-0.05314,4e-05,7.22198]
[1779290524456,45.21,77680.34,2.4,-0.05266,4e-05,7.17192]
[1779290530234,45.22,77679.6,2.4,-0.05273,4e-05,7.17842]
[1779290536054,45.25,77689.11,2.4,-0.05248,4e-05,7.15253]
[1779290541312,45.25,77696.05,2.4,-0.05225,4e-05,7.12839]
[1779290544339,45.25,77675.35,2.4,-0.053,4e-05,7.2075]
[1779290549372,45.26,77676.32,2.4,-0.05299,4e-05,7.20667]
[1779290554408,45.27,77675.47,2.4,-0.05302,4e-05,7.20928]
[1779290559444,45.27,77669.39,2.4,-0.05327,4e-05,7.23484]
[1779290564483,45.28,77666.02,2.4,-0.05341,4e-05,7.25003]
[1779290569518,45.29,77669.55,2.4,-0.0533,4e-05,7.23899]
[1779290574552,45.29,77668.82,2.4,-0.05335,4e-05,7.24411]
[1779290578097,45.29,77654.69,2.4,-0.05387,4e-05,7.29887]
[1779290580596,45.3,77676.6,2.4,-0.0531,4e-05,7.21739]
[1779290583615,45.3,77661.01,2.4,-0.05367,4e-05,7.27756]
[1779290588382,45.3,77656.2,2.4,-0.05386,4e-05,7.29727]
[1779290588653,45.31,77645.14,2.4,-0.05426,4e-05,7.33958]
[1779290593686,45.32,77653.38,2.4,-0.05403,4e-05,7.31573]
[1779290597470,45.33,77640.55,2.4,-0.05451,4e-05,7.36553]
[1779290597773,45.33,77640.55,2.4,-0.05451,4e-05,7.36553]
[1779290597777,45.33,77684.34,2.4,-0.05293,4e-05,7.20012]
[1779290598996,45.33,77684.34,2.4,-0.05293,4e-05,7.20012]
[1779290598997,45.33,77685.9,2.4,-0.05288,4e-05,7.19437]
[1779290604765,45.34,77683.78,2.4,-0.05298,4e-05,7.20566]
[1779290608793,45.34,77667.63,2.4,-0.05357,4e-05,7.26765]
[1779290613827,45.34,77655.14,2.4,-0.05402,4e-05,7.31357]
[1779290618023,45.35,77662.48,2.4,-0.05377,4e-05,7.28706]
[1779290618096,45.35,77648.46,2.4,-0.05428,4e-05,7.34065]
[1779290623903,45.35,77647.55,2.4,-0.05433,4e-05,7.34621]
[1779290628935,45.36,77642.52,2.4,-0.05453,4e-05,7.36698]
[1779290631955,45.36,77625.93,2.4,-0.05517,4e-05,7.43369]
[1779290636990,45.37,77618.99,2.4,-0.05544,4e-05,7.46148]
[1779290642032,45.37,77622.93,2.4,-0.05532,4e-05,7.44892]
[1779290647067,45.38,77621.99,2.4,-0.05536,4e-05,7.4535]
[1779290652101,45.38,77626.76,2.4,-0.05519,4e-05,7.43585]
[1779290657142,45.38,77609.06,2.4,-0.05587,4e-05,7.50589]
[1779290662172,45.39,77606.04,2.4,-0.056,4e-05,7.51955]
[1779290667208,45.39,77617.68,2.4,-0.05558,4e-05,7.47669]
[1779290672241,45.4,77617.31,2.4,-0.05559,4e-05,7.47692]
[1779290677276,45.4,77613.86,2.4,-0.05574,4e-05,7.49232]
[1779290682311,45.41,77614.42,2.4,-0.05574,4e-05,7.49219]
[1779290687346,45.41,77609.47,2.4,-0.05594,4e-05,7.51318]
[1779290692381,45.42,77604.19,2.4,-0.05616,4e-05,7.53541]
[1779290697416,45.42,77605.92,2.4,-0.05611,4e-05,7.53059]
[1779290702450,45.43,77597.05,2.4,-0.05646,4e-05,7.56672]
[1779290707287,45.43,77577.36,2.4,-0.05722,4e-05,7.64459]
[1779290708858,45.43,77577.36,2.4,-0.05722,4e-05,7.64459]
[1779290708978,45.43,77577.36,2.4,-0.05722,4e-05,7.64459]
[1779290708980,45.43,77577.36,2.4,-0.05722,4e-05,7.64459]
[1779290709056,45.43,77557.82,2.4,-0.05797,4e-05,7.7212]
[1779290714543,45.43,77544.88,2.4,-0.05847,4e-05,7.77222]
[1779290718573,45.43,77567.44,2.4,-0.0576,4e-05,7.68401]
[1779290721464,45.43,77568.19,2.4,-0.05757,4e-05,7.68109]
[1779290721637,45.43,77568.42,2.4,-0.05756,4e-05,7.67995]
[1779290727637,45.43,77561.3,2.4,-0.05784,4e-05,7.70781]
[1779290732670,45.43,77548.79,2.4,-0.0583,4e-05,7.75438]
[1779290737720,45.43,77539.28,2.4,-0.05866,4e-05,7.79113]
[1779290742756,45.43,77550.02,2.4,-0.05825,4e-05,7.74886]
[1779290747790,45.43,77550.24,2.4,-0.05824,4e-05,7.74803]
[1779290751819,45.43,77532.67,2.4,-0.05892,4e-05,7.81712]
[1779290756855,45.43,77529.23,2.4,-0.05905,4e-05,7.83016]
[1779290761890,45.43,77534.93,2.4,-0.05882,4e-05,7.80713]
[1779290766926,45.43,77541.49,2.4,-0.05856,4e-05,7.78104]
[1779290771959,45.43,77547.31,2.4,-0.05834,4e-05,7.75799]
[1779290776995,45.43,77542.74,2.4,-0.05851,4e-05,7.77576]
[1779290782034,45.43,77546.39,2.4,-0.05837,4e-05,7.7613]
[1779290785102,45.43,77504.11,2.4,-0.06001,4e-05,7.92716]
[1779290788036,45.42,77495.47,2.4,-0.06033,4e-05,7.95966]
[1779290788132,45.42,77495.47,2.4,-0.06033,4e-05,7.95966]
[1779290788163,45.42,77481.59,2.4,-0.06088,4e-05,8.01512]
[1779290788929,45.42,77481.59,2.4,-0.06088,4e-05,8.01512]
[1779290789127,45.42,77481.59,2.4,-0.06088,4e-05,8.01511]
[1779290790644,45.42,77480.97,2.4,-0.06091,4e-05,8.01758]
[1779290791142,45.42,77481.94,2.4,-0.06085,4e-05,8.01025]
[1779290796176,45.42,77497.43,2.4,-0.06022,4e-05,7.94784]
[1779290801211,45.42,77498.21,2.4,-0.06018,4e-05,7.94332]
[1779290803312,45.41,77481.56,2.4,-0.06083,4e-05,8.00908]
[1779290809267,45.41,77473.12,2.4,-0.06115,4e-05,8.04048]
[1779290810164,45.41,77473.12,2.4,-0.06115,4e-05,8.04048]
[1779290810218,45.41,77473.12,2.4,-0.06115,4e-05,8.04048]
[1779290810275,45.41,77473.04,2.4,-0.06115,4e-05,8.04038]
[1779290815310,45.4,77475.0,2.4,-0.06105,4e-05,8.03086]
[1779290818825,45.4,77469.99,2.4,-0.06125,4e-05,8.05091]
[1779290819338,45.4,77469.18,2.4,-0.06128,4e-05,8.05413]
[1779290824375,45.4,77476.61,2.4,-0.06097,4e-05,8.02219]
[1779290829413,45.39,77478.04,2.4,-0.06089,4e-05,8.01446]
[1779290833438,45.39,77465.02,2.4,-0.0614,4e-05,8.06504]
[1779290838472,45.38,77467.67,2.4,-0.06127,4e-05,8.05199]
[1779290841202,45.38,77475.51,2.4,-0.06095,4e-05,8.0201]
[1779290841244,45.38,77475.51,2.4,-0.06095,4e-05,8.0201]
[1779290841409,45.38,77475.51,2.4,-0.06095,4e-05,8.0201]
[1779290841280,45.38,77477.07,2.4,-0.06088,4e-05,8.01309]
[1779290841493,45.38,77477.07,2.4,-0.06088,4e-05,8.01309]
[1779290842614,45.38,77477.07,2.4,-0.06088,4e-05,8.01309]
[1779290842660,45.38,77489.95,2.4,-0.06036,4e-05,7.96123]
[1779290844458,45.38,77489.95,2.4,-0.06036,4e-05,7.96123]
[1779290844520,45.38,77493.45,2.4,-0.06022,4e-05,7.94664]
[1779290849550,45.37,77489.12,2.4,-0.06037,4e-05,7.96251]
[1779290854585,45.37,77494.58,2.4,-0.06012,4e-05,7.93592]
[1779290855591,45.37,77494.58,2.4,-0.06012,4e-05,7.93592]
[1779290855696,45.37,77494.33,2.4,-0.06013,4e-05,7.93668]
[1779290861634,45.37,77479.39,2.4,-0.06071,4e-05,7.99486]
[1779290866669,45.36,77478.13,2.4,-0.06074,4e-05,7.99833]
[1779290871704,45.36,77476.79,2.4,-0.06078,4e-05,8.00215]
[1779290876738,45.36,77476.46,2.4,-0.06078,4e-05,8.00189]
[1779290881778,45.35,77475.12,2.4,-0.06082,4e-05,8.00569]
[1779290886810,45.35,77475.35,2.4,-0.06079,4e-05,8.00319]
[1779290891845,45.35,77481.03,2.4,-0.06055,4e-05,7.97915]
[1779290896880,45.34,77485.21,2.4,-0.06038,4e-05,7.96113]
[1779290901915,45.34,77493.67,2.4,-0.06003,4e-05,7.92621]
[1779290906950,45.34,77492.39,2.4,-0.06007,4e-05,7.93033]
[1779290911987,45.33,77488.85,2.4,-0.06017,4e-05,7.9397]
[1779290917021,45.33,77492.73,2.4,-0.06001,4e-05,7.92312]
[1779290921059,45.33,77495.15,2.4,-0.05991,4e-05,7.91289]
[1779290921157,45.33,77512.68,2.4,-0.05922,4e-05,7.84329]
[1779290923696,45.33,77521.18,2.4,-0.05889,4e-05,7.80938]
[1779290924073,45.33,77518.62,2.4,-0.05898,4e-05,7.81947]
[1779290929107,45.33,77516.16,2.4,-0.05908,4e-05,7.82906]
[1779290932763,45.33,77507.87,2.4,-0.0594,4e-05,7.86178]
[1779290933142,45.33,77507.87,2.4,-0.0594,4e-05,7.86178]
[1779290934147,45.33,77548.02,2.4,-0.05784,4e-05,7.70344]
[1779290935341,45.33,77548.02,2.4,-0.05784,4e-05,7.70344]
[1779290935343,45.33,77552.82,2.4,-0.05766,4e-05,7.68503]
[1779290941192,45.33,77556.12,2.4,-0.05755,4e-05,7.67328]
[1779290946227,45.33,77563.85,2.4,-0.05727,4e-05,7.64422]
[1779290950255,45.34,77544.37,2.4,-0.05802,4e-05,7.72112]
[1779290955291,45.34,77545.85,2.4,-0.05796,4e-05,7.7158]
[1779290958311,45.34,77525.6,2.4,-0.05875,4e-05,7.79555]
[1779290963347,45.34,77528.54,2.4,-0.05863,4e-05,7.78373]
[1779290968385,45.34,77528.33,2.4,-0.05864,4e-05,7.78469]
[1779290972562,45.34,77507.37,2.4,-0.05944,4e-05,7.86417]
[1779290978465,45.34,77506.48,2.4,-0.05946,4e-05,7.86703]
[1779290983180,45.33,77496.45,2.4,-0.05986,4e-05,7.90651]
[1779290983501,45.33,77499.37,2.4,-0.05974,4e-05,7.89474]
[1779290988538,45.33,77503.43,2.4,-0.05957,4e-05,7.87785]
[1779290993572,45.33,77503.84,2.4,-0.05955,4e-05,7.87566]
[1779290996839,45.33,77503.08,2.4,-0.05958,4e-05,7.87835]
[1779290997602,45.33,77503.22,2.4,-0.05957,4e-05,7.87768]
[1779291002635,45.33,77501.82,2.4,-0.05962,4e-05,7.88254]
[1779291007670,45.33,77498.67,2.4,-0.05974,4e-05,7.89439]
[1779291012933,45.33,77488.88,2.4,-0.06012,4e-05,7.93342]
[1779291016733,45.33,77502.14,2.4,-0.0596,4e-05,7.88033]
[1779291021768,45.32,77505.8,2.4,-0.05945,4e-05,7.86518]
[1779291026806,45.32,77495.64,2.4,-0.05984,4e-05,7.90476]
[1779291031843,45.32,77484.09,2.4,-0.06027,4e-05,7.94708]
[1779291036878,45.32,77488.66,2.4,-0.0601,4e-05,7.92959]
[1779291041915,45.32,77486.35,2.4,-0.06018,4e-05,7.93809]
[1779291043927,45.32,77500.46,2.4,-0.05962,4e-05,7.88146]
[1779291048963,45.32,77499.3,2.4,-0.05966,4e-05,7.8854]
[1779291053998,45.32,77503.88,2.4,-0.05947,4e-05,7.86654]
[1779291059038,45.32,77511.57,2.4,-0.05917,4e-05,7.83552]
[1779291064070,45.32,77519.6,2.4,-0.05885,4e-05,7.80351]
[1779291069104,45.32,77526.81,2.4,-0.05857,4e-05,7.7749]
[1779291074138,45.32,77534.65,2.4,-0.05827,4e-05,7.7442]
[1779291075163,45.32,77520.75,2.4,-0.05881,4e-05,7.79904]
[1779291080189,45.32,77512.83,2.4,-0.05911,4e-05,7.83021]
[1779291084494,45.32,77526.29,2.4,-0.05859,4e-05,7.77684]
[1779291084762,45.32,77526.29,2.4,-0.05859,4e-05,7.77684]
[1779291085224,45.32,77526.29,2.4,-0.05859,4e-05,7.77684]
[1779291086673,45.32,77526.29,2.4,-0.05859,4e-05,7.77684]
[1779291086702,45.32,77534.02,2.4,-0.05829,4e-05,7.74653]
[1779291090268,45.32,77554.53,2.4,-0.05751,4e-05,7.66654]
[1779291095310,45.32,77557.12,2.4,-0.0574,4e-05,7.65446]
[1779291097316,45.32,77571.28,2.4,-0.05686,4e-05,7.5999]
[1779291101345,45.32,77553.83,2.4,-0.05754,4e-05,7.66902]
[1779291106379,45.33,77556.81,2.4,-0.05744,4e-05,7.6585]
[1779291111414,45.33,77561.86,2.4,-0.05726,4e-05,7.64001]
[1779291116449,45.33,77565.43,2.4,-0.05713,4e-05,7.62743]
[1779291121486,45.34,77561.39,2.4,-0.0573,4e-05,7.64444]
[1779291126520,45.34,77562.83,2.4,-0.05726,4e-05,7.6401]
[1779291131555,45.34,77557.12,2.4,-0.05748,4e-05,7.66336]
[1779291135952,45.34,77561.69,2.4,-0.05732,4e-05,7.64628]
[1779291136592,45.34,77576.41,2.4,-0.05676,4e-05,7.58931]
[1779291137516,45.34,77576.41,2.4,-0.05676,4e-05,7.58931]
[1779291137596,45.35,77589.48,2.4,-0.05627,4e-05,7.53906]
[1779291139834,45.35,77588.88,2.4,-0.0563,4e-05,7.54175]
[1779291142632,45.35,77573.67,2.4,-0.05687,4e-05,7.60098]
[1779291147666,45.35,77571.39,2.4,-0.05697,4e-05,7.61125]
[1779291152702,45.35,77570.52,2.4,-0.057,4e-05,7.61264]
[1779291157744,45.36,77567.6,2.4,-0.05712,4e-05,7.62537]
[1779291162795,45.36,77578.78,2.4,-0.05671,4e-05,7.58306]
[1779291167833,45.36,77585.24,2.4,-0.05648,4e-05,7.55995]
[1779291172859,45.37,77581.62,2.4,-0.05663,4e-05,7.57548]
[1779291177894,45.37,77585.73,2.4,-0.05649,4e-05,7.56099]
[1779291182930,45.38,77588.39,2.4,-0.05641,4e-05,7.55229]
[1779291187965,45.38,77586.96,2.4,-0.05647,4e-05,7.55934]
[1779291193000,45.38,77585.36,2.4,-0.05655,4e-05,7.56696]
[1779291198582,45.39,77592.11,2.4,-0.05631,4e-05,7.54194]
[1779291204079,45.39,77600.6,2.4,-0.05601,4e-05,7.51165]
[1779291209112,45.4,77593.31,2.4,-0.0563,4e-05,7.54169]
[1779291214147,45.4,77586.74,2.4,-0.05654,4e-05,7.5652]
[1779291219184,45.4,77589.32,2.4,-0.05646,4e-05,7.55664]
[1779291224218,45.41,77598.67,2.4,-0.05612,4e-05,7.52213]
[1779291229255,45.41,77590.36,2.4,-0.05645,4e-05,7.55585]
[1779291234290,45.41,77590.12,2.4,-0.05647,4e-05,7.55817]
[1779291239323,45.42,77593.97,2.4,-0.05634,4e-05,7.54467]
[1779291244363,45.42,77596.78,2.4,-0.05625,4e-05,7.53532]
[1779291249395,45.43,77590.2,2.4,-0.05651,4e-05,7.56218]
[1779291254435,45.43,77596.3,2.4,-0.05629,4e-05,7.53993]
[1779291259464,45.44,77580.73,2.4,-0.05693,4e-05,7.60567]
[1779291264174,45.46,77583.1,2.4,-0.05691,4e-05,7.60425]
[1779291264499,45.47,77583.41,2.4,-0.05692,4e-05,7.60502]
[1779291269535,45.47,77581.3,2.4,-0.05703,4e-05,7.61592]
[1779291274571,45.47,77579.04,2.4,-0.0571,4e-05,7.62224]
[1779291275866,45.48,77564.28,2.4,-0.05766,4e-05,7.68003]
[1779291276398,45.48,77564.28,2.4,-0.05766,4e-05,7.68003]
[1779291276595,45.48,77551.53,2.4,-0.05815,4e-05,7.72984]
[1779291278122,45.48,77551.53,2.4,-0.05815,4e-05,7.72994]
[1779291278598,45.48,77553.16,2.4,-0.05809,4e-05,7.72359]
[1779291283634,45.48,77552.83,2.4,-0.0581,4e-05,7.7251]
[1779291288669,45.48,77550.81,2.4,-0.05818,4e-05,7.73315]
[1779291293704,45.48,77549.71,2.4,-0.05823,4e-05,7.73758]
[1779291298739,45.48,77550.45,2.4,-0.0582,4e-05,7.73476]
[1779291303775,45.48,77547.78,2.4,-0.0583,4e-05,7.74523]
[1779291308808,45.48,77552.06,2.4,-0.05814,4e-05,7.72849]
[1779291313844,45.48,77563.59,2.4,-0.0577,4e-05,7.68355]
[1779291318879,45.48,77573.69,2.4,-0.05732,4e-05,7.64494]
[1779291323914,45.48,77572.42,2.4,-0.05738,4e-05,7.65074]
[1779291328949,45.48,77575.14,2.4,-0.05728,4e-05,7.64108]
[1779291333986,45.49,77566.56,2.4,-0.05759,4e-05,7.67194]
[1779291339020,45.49,77559.64,2.4,-0.05786,4e-05,7.69936]
[1779291344066,45.49,77555.32,2.4,-0.05803,4e-05,7.71651]
[1779291350112,45.49,77547.9,2.4,-0.05832,4e-05,7.74565]
[1779291355145,45.49,77555.74,2.4,-0.05801,4e-05,7.71495]
[1779291360180,45.49,77548.8,2.4,-0.05828,4e-05,7.7423]
[1779291365215,45.49,77549.39,2.4,-0.05826,4e-05,7.74003]
[1779291370254,45.49,77557.06,2.4,-0.05797,4e-05,7.71026]
[1779291375289,45.49,77562.95,2.4,-0.05775,4e-05,7.68778]
[1779291380926,45.49,77568.95,2.4,-0.05752,4e-05,7.66498]
[1779291386364,45.49,77571.42,2.4,-0.05744,4e-05,7.65649]
[1779291391400,45.5,77572.57,2.4,-0.05738,4e-05,7.64948]
[1779291396434,45.5,77579.15,2.4,-0.05714,4e-05,7.62486]
[1779291401778,45.5,77568.39,2.4,-0.05756,4e-05,7.66779]
[1779291404491,45.5,77544.36,2.4,-0.05849,4e-05,7.76199]
[1779291409594,45.5,77538.02,2.4,-0.05873,4e-05,7.78684]
[1779291415568,45.5,77532.14,2.4,-0.05895,4e-05,7.80952]
[1779291419596,45.5,77545.93,2.4,-0.05842,4e-05,7.75525]
[1779291424636,45.5,77549.99,2.4,-0.05827,4e-05,7.73962]
[1779291429668,45.5,77555.67,2.4,-0.05805,4e-05,7.71788]
[1779291434703,45.5,77558.72,2.4,-0.05794,4e-05,7.70654]
[1779291438731,45.51,77540.25,2.4,-0.05866,4e-05,7.77928]
[1779291443767,45.51,77551.77,2.4,-0.05821,4e-05,7.73429]
[1779291448801,45.51,77544.66,2.4,-0.05849,4e-05,7.76245]
[1779291453840,45.51,77534.64,2.4,-0.05885,4e-05,7.79847]
[1779291456862,45.51,77518.03,2.4,-0.0595,4e-05,7.86383]
[1779291461897,45.5,77514.47,2.4,-0.05963,4e-05,7.87711]
[1779291466933,45.5,77513.96,2.4,-0.05964,4e-05,7.8781]
[1779291471968,45.5,77515.16,2.4,-0.05959,4e-05,7.87245]
[1779291477003,45.5,77528.15,2.4,-0.05907,4e-05,7.82041]
[1779291482039,45.5,77527.29,2.4,-0.0591,4e-05,7.82337]
[1779291487080,45.5,77528.08,2.4,-0.05907,4e-05,7.81986]
[1779291492117,45.5,77535.23,2.4,-0.05879,4e-05,7.79158]
[1779291497152,45.5,77531.21,2.4,-0.05894,4e-05,7.80736]
[1779291502968,45.49,77536.05,2.4,-0.05875,4e-05,7.78821]
[1779291508228,45.5,77537.37,2.4,-0.0587,4e-05,7.78304]
[1779291513263,45.5,77536.71,2.4,-0.05871,4e-05,7.78224]
[1779291518298,45.5,77535.71,2.4,-0.05875,4e-05,7.78621]
[1779291523333,45.5,77532.85,2.4,-0.05886,4e-05,7.79752]
[1779291528372,45.49,77522.45,2.4,-0.05926,4e-05,7.83834]
[1779291533425,45.49,77521.16,2.4,-0.05931,4e-05,7.84307]
[1779291538443,45.49,77514.39,2.4,-0.05957,4e-05,7.86929]
[1779291543480,45.49,77518.21,2.4,-0.05941,4e-05,7.85354]
[1779291548514,45.49,77519.06,2.4,-0.05937,4e-05,7.84959]
[1779291553550,45.49,77518.06,2.4,-0.05941,4e-05,7.85298]
[1779291558585,45.49,77523.84,2.4,-0.05918,4e-05,7.82975]
[1779291563620,45.49,77517.21,2.4,-0.05943,4e-05,7.85553]
[1779291568654,45.49,77516.85,2.4,-0.05944,4e-05,7.85642]
[1779291573882,45.48,77511.13,2.4,-0.05964,4e-05,7.87512]
[1779291579737,45.48,77506.16,2.4,-0.05982,4e-05,7.89353]
[1779291584771,45.48,77499.93,2.4,-0.06005,4e-05,7.91715]
[1779291589805,45.47,77490.34,2.4,-0.06042,4e-05,7.95396]
[1779291592172,45.47,77484.82,2.4,-0.06064,4e-05,7.97567]
[1779291592176,45.47,77471.13,2.4,-0.06118,4e-05,8.03008]
[1779291596215,45.47,77466.91,2.4,-0.06135,4e-05,8.04707]
[1779291596277,45.47,77462.82,2.4,-0.06151,4e-05,8.06342]
[1779291599877,45.47,77448.39,2.4,-0.0621,4e-05,8.12136]
[1779291604914,45.47,77446.97,2.4,-0.06215,4e-05,8.12642]
[1779291609954,45.47,77442.05,2.4,-0.06234,4e-05,8.14555]
[1779291614989,45.47,77432.66,2.4,-0.06271,4e-05,8.18271]
[1779291620050,45.46,77423.14,2.4,-0.06309,4e-05,8.22011]
[1779291625061,45.46,77413.89,2.4,-0.06346,4e-05,8.25629]
[1779291630243,45.46,77402.33,2.4,-0.06393,4e-05,8.30241]
[1779291630316,45.46,77402.33,2.4,-0.06393,4e-05,8.30241]
[1779291630261,45.46,77375.48,2.4,-0.06505,4e-05,8.41247]
[1779291631107,45.46,77376.01,2.4,-0.065,4e-05,8.40674]
[1779291634006,45.46,77368.87,2.4,-0.0653,4e-05,8.43567]
[1779291634216,45.46,77368.87,2.4,-0.0653,4e-05,8.43567]
[1779291634308,45.46,77363.58,2.4,-0.06552,4e-05,8.45725]
[1779291637441,45.45,77352.67,2.4,-0.06598,4e-05,8.50156]
[1779291637522,45.45,77352.67,2.4,-0.06598,4e-05,8.50156]
[1779291638163,45.45,77352.66,2.4,-0.06597,4e-05,8.50133]
[1779291639173,45.45,77334.19,2.4,-0.06676,4e-05,8.57743]
[1779291640189,45.45,77321.4,2.4,-0.0673,4e-05,8.63031]
[1779291641338,45.45,77317.56,2.4,-0.06746,4e-05,8.64582]
[1779291641343,45.45,77317.56,2.4,-0.06746,4e-05,8.64582]
[1779291641673,45.45,77317.56,2.4,-0.06746,4e-05,8.64582]
[1779291641924,45.45,77317.56,2.4,-0.06746,4e-05,8.64582]
[1779291642198,45.45,77322.44,2.4,-0.06725,4e-05,8.62544]
[1779291642351,45.45,77322.44,2.4,-0.06725,4e-05,8.62544]
[1779291643200,45.45,77327.1,2.4,-0.06705,4e-05,8.60544]
[1779291643445,45.45,77327.1,2.4,-0.06705,4e-05,8.60544]
[1779291644209,45.45,77330.93,2.4,-0.06688,4e-05,8.58895]
[1779291647234,45.44,77345.49,2.4,-0.06624,4e-05,8.52701]
[1779291652269,45.44,77342.13,2.4,-0.06636,4e-05,8.53872]
[1779291657305,45.44,77341.42,2.4,-0.06638,4e-05,8.54024]
[1779291662340,45.43,77345.29,2.4,-0.06619,4e-05,8.52185]
[1779291666882,45.43,77365.26,2.4,-0.06532,4e-05,8.43792]
[1779291672411,45.42,77371.11,2.4,-0.06507,4e-05,8.41255]
[1779291677446,45.42,77372.68,2.4,-0.06499,4e-05,8.40538]
[1779291678458,45.42,77372.68,2.4,-0.06499,4e-05,8.40538]
[1779291678665,45.42,77372.68,2.4,-0.06499,4e-05,8.40538]
[1779291678672,45.42,77372.68,2.4,-0.06499,4e-05,8.40538]
[1779291678746,45.42,77371.91,2.4,-0.06502,4e-05,8.40841]
[1779291680627,45.42,77371.91,2.4,-0.06502,4e-05,8.40827]
[1779291680682,45.42,77373.15,2.4,-0.06497,4e-05,8.40293]
[1779291683899,45.42,77371.0,2.4,-0.06506,4e-05,8.41166]
[1779291683903,45.42,77371.0,2.4,-0.06506,4e-05,8.41166]
[1779291684295,45.42,77369.95,2.4,-0.0651,4e-05,8.41572]
[1779291689530,45.42,77365.94,2.4,-0.06526,4e-05,8.43161]
[1779291694566,45.42,77364.99,2.4,-0.06527,4e-05,8.43133]
[1779291699601,45.42,77381.78,2.4,-0.06456,4e-05,8.36168]
[1779291704636,45.41,77393.34,2.4,-0.06407,4e-05,8.31383]
[1779291709672,45.41,77400.39,2.4,-0.06376,4e-05,8.28346]
[1779291714707,45.41,77383.87,2.4,-0.06444,4e-05,8.34959]
[1779291719742,45.4,77385.57,2.4,-0.06435,4e-05,8.34059]
[1779291724533,45.4,77393.76,2.4,-0.06398,4e-05,8.30506]
[1779291724540,45.4,77393.76,2.4,-0.06398,4e-05,8.30506]
[1779291724559,45.4,77393.76,2.4,-0.06398,4e-05,8.30506]
[1779291724609,45.4,77393.76,2.4,-0.06398,4e-05,8.30506]
[1779291724784,45.4,77393.76,2.4,-0.06398,4e-05,8.30468]
[1779291725787,45.4,77393.76,2.4,-0.06398,4e-05,8.30468]
[1779291725941,45.4,77394.93,2.4,-0.06393,4e-05,8.29953]
[1779291726515,45.4,77394.93,2.4,-0.06393,4e-05,8.29953]
[1779291726526,45.4,77394.93,2.4,-0.06393,4e-05,8.29953]
[1779291726802,45.39,77394.93,2.4,-0.06392,4e-05,8.29917]
[1779291731837,45.39,77398.12,2.4,-0.06378,4e-05,8.28471]
[1779291736882,45.39,77397.76,2.4,-0.06378,4e-05,8.28443]
[1779291741913,45.38,77401.15,2.4,-0.06362,4e-05,8.26897]
[1779291746948,45.38,77393.31,2.4,-0.06393,4e-05,8.2993]
[1779291751983,45.37,77389.23,2.4,-0.06405,4e-05,8.31055]
[1779291757038,45.37,77394.23,2.4,-0.06383,4e-05,8.28811]
[1779291762072,45.36,77394.04,2.4,-0.06382,4e-05,8.28703]
[1779291767108,45.36,77394.61,2.4,-0.06377,4e-05,8.28274]
[1779291772143,45.36,77394.73,2.4,-0.06375,4e-05,8.28035]
[1779291777177,45.35,77396.19,2.4,-0.06367,4e-05,8.27251]
[1779291782221,45.35,77396.4,2.4,-0.06364,4e-05,8.2698]
[1779291783382,45.35,77396.4,2.4,-0.06364,4e-05,8.2698]
[1779291783388,45.35,77396.4,2.4,-0.06364,4e-05,8.2698]
[1779291783468,45.34,77395.56,2.4,-0.06367,4e-05,8.27251]
[1779291783797,45.34,77395.56,2.4,-0.06367,4e-05,8.27251]
[1779291784228,45.34,77395.56,2.4,-0.06367,4e-05,8.27251]
[1779291787413,45.34,77395.78,2.4,-0.06366,4e-05,8.27123]
[1779291787419,45.34,77395.78,2.4,-0.06366,4e-05,8.27123]
[1779291788257,45.34,77389.66,2.4,-0.0639,4e-05,8.29516]
[1779291793291,45.34,77388.1,2.4,-0.06394,4e-05,8.29943]
[1779291798326,45.33,77391.89,2.4,-0.06377,4e-05,8.28184]
[1779291804368,45.33,77393.76,2.4,-0.06367,4e-05,8.27182]
[1779291809409,45.32,77397.34,2.4,-0.06349,4e-05,8.25487]
[1779291812185,45.32,77396.32,2.4,-0.06351,4e-05,8.25517]
[1779291812206,45.32,77396.32,2.4,-0.06351,4e-05,8.25517]
[1779291812433,45.32,77376.2,2.4,-0.06434,4e-05,8.33725]
[1779291815614,45.32,77381.85,2.4,-0.0641,4e-05,8.31381]
[1779291815616,45.32,77381.85,2.4,-0.0641,4e-05,8.31381]
[1779291815620,45.32,77381.85,2.4,-0.0641,4e-05,8.31381]
[1779291816202,45.32,77381.85,2.4,-0.0641,4e-05,8.31381]
[1779291816258,45.32,77381.85,2.4,-0.0641,4e-05,8.31381]
[1779291816460,45.32,77382.77,2.4,-0.06406,4e-05,8.30987]
[1779291819976,45.32,77383.8,2.4,-0.06402,4e-05,8.30542]
[1779291820488,45.32,77384.11,2.4,-0.06401,4e-05,8.30409]
[1779291825522,45.32,77385.74,2.4,-0.06394,4e-05,8.29719]
[1779291829740,45.32,77377.48,2.4,-0.06428,4e-05,8.33096]
[1779291829839,45.32,77368.15,2.4,-0.06467,4e-05,8.36926]
[1779291835373,45.31,77367.12,2.4,-0.06471,4e-05,8.37288]
[1779291840629,45.31,77363.0,2.4,-0.06487,4e-05,8.38912]
[1779291845676,45.31,77360.13,2.4,-0.06499,4e-05,8.40024]
[1779291851130,45.31,77360.6,2.4,-0.06496,4e-05,8.39779]
[1779291851167,45.31,77360.6,2.4,-0.06496,4e-05,8.39779]
[1779291851226,45.31,77359.71,2.4,-0.065,4e-05,8.40134]
[1779291853102,45.31,77359.71,2.4,-0.065,4e-05,8.40109]
[1779291853174,45.31,77358.93,2.4,-0.06503,4e-05,8.40431]
[1779291856457,45.31,77358.69,2.4,-0.06504,4e-05,8.40491]
[1779291856519,45.31,77359.07,2.4,-0.06502,4e-05,8.40321]
[1779291861788,45.31,77357.16,2.4,-0.06509,4e-05,8.41051]
[1779291866823,45.3,77355.42,2.4,-0.06516,4e-05,8.41713]
[1779291871858,45.3,77352.4,2.4,-0.06526,4e-05,8.42546]
[1779291876894,45.3,77351.86,2.4,-0.06528,4e-05,8.4271]
[1779291881928,45.3,77360.66,2.4,-0.0649,4e-05,8.39016]
[1779291886964,45.3,77365.83,2.4,-0.06468,4e-05,8.36859]
[1779291887736,45.3,77365.83,2.4,-0.06468,4e-05,8.36859]
[1779291888157,45.3,77365.83,2.4,-0.06468,4e-05,8.36859]
[1779291888182,45.3,77365.83,2.4,-0.06468,4e-05,8.36859]
[1779291888282,45.3,77383.54,2.4,-0.06393,4e-05,8.29575]
[1779291889297,45.3,77383.54,2.4,-0.06393,4e-05,8.29575]
[1779291889377,45.3,77386.43,2.4,-0.06381,4e-05,8.28349]
[1779291893015,45.29,77389.59,2.4,-0.06366,4e-05,8.26844]
[1779291893022,45.29,77389.59,2.4,-0.06366,4e-05,8.26844]
[1779291893032,45.29,77390.52,2.4,-0.06362,4e-05,8.26436]
[1779291898042,45.29,77393.65,2.4,-0.06347,4e-05,8.25026]
[1779291903088,45.29,77389.92,2.4,-0.06361,4e-05,8.26414]
[1779291908126,45.28,77391.8,2.4,-0.06352,4e-05,8.25502]
[1779291913166,45.28,77391.48,2.4,-0.06352,4e-05,8.25506]
[1779291918200,45.28,77401.03,2.4,-0.06311,4e-05,8.21465]
[1779291923246,45.27,77407.82,2.4,-0.06282,4e-05,8.18594]
[1779291926302,45.27,77421.9,2.4,-0.06224,4e-05,8.12823]
[1779291932305,45.27,77424.67,2.4,-0.0621,4e-05,8.11298]
[1779291937336,45.27,77430.55,2.4,-0.06186,4e-05,8.08903]
[1779291942371,45.27,77421.02,2.4,-0.06225,4e-05,8.12744]
[1779291947406,45.27,77421.74,2.4,-0.06221,4e-05,8.12411]
[1779291952442,45.27,77415.04,2.4,-0.06248,4e-05,8.15072]
[1779291955473,45.27,77437.7,2.4,-0.06156,4e-05,8.05884]
[1779291960508,45.27,77451.08,2.4,-0.06102,4e-05,8.00532]
[1779291965543,45.27,77461.15,2.4,-0.06061,4e-05,7.96471]
[1779291970578,45.27,77462.31,2.4,-0.06056,4e-05,7.95927]
[1779291975613,45.27,77465.91,2.4,-0.06042,4e-05,7.9456]
[1779291978635,45.27,77446.64,2.4,-0.0612,4e-05,8.02352]
[1779291983670,45.27,77439.96,2.4,-0.06147,4e-05,8.05073]
[1779291988708,45.27,77440.69,2.4,-0.06145,4e-05,8.04793]
[1779291993746,45.27,77441.33,2.4,-0.0614,4e-05,8.04227]
[1779291998778,45.27,77441.37,2.4,-0.0614,4e-05,8.04259]
[1779292006600,45.27,77439.23,2.4,-0.0615,4e-05,8.0521]
[1779292009462,45.28,77455.16,2.4,-0.06086,4e-05,7.98845]
[1779292013884,45.28,77468.34,2.4,-0.06034,4e-05,7.93664]
[1779292018180,45.28,77469.91,2.4,-0.06029,4e-05,7.93121]
[1779292018192,45.28,77469.91,2.4,-0.06029,4e-05,7.93121]
[1779292018242,45.28,77476.32,2.4,-0.06004,4e-05,7.9059]
[1779292023979,45.29,77480.56,2.4,-0.05989,4e-05,7.89104]
[1779292028860,45.29,77487.14,2.4,-0.05965,4e-05,7.86667]
[1779292028868,45.29,77487.14,2.4,-0.05965,4e-05,7.86667]
[1779292029018,45.29,77487.14,2.4,-0.05965,4e-05,7.86667]
[1779292029020,45.29,77487.14,2.4,-0.05965,4e-05,7.86667]
[1779292029086,45.29,77488.36,2.4,-0.0596,4e-05,7.86182]
[1779292030597,45.29,77488.36,2.4,-0.0596,4e-05,7.86182]
[1779292030631,45.29,77488.36,2.4,-0.0596,4e-05,7.86182]
[1779292030726,45.29,77490.29,2.4,-0.05953,4e-05,7.85495]
[1779292033045,45.29,77504.03,2.4,-0.059,4e-05,7.80138]
[1779292037072,45.3,77523.34,2.4,-0.05826,4e-05,7.72602]
[1779292038995,45.3,77526.83,2.4,-0.05812,4e-05,7.71248]
[1779292038997,45.3,77526.83,2.4,-0.05812,4e-05,7.71248]
[1779292039085,45.3,77526.88,2.4,-0.05812,4e-05,7.71249]
[1779292041099,45.3,77512.47,2.4,-0.05869,4e-05,7.76963]
[1779292046481,45.3,77512.23,2.4,-0.0587,4e-05,7.77105]
[1779292046562,45.3,77487.29,2.4,-0.05968,4e-05,7.86995]
[1779292047155,45.3,77487.29,2.4,-0.05968,4e-05,7.86995]
[1779292047229,45.3,77482.95,2.4,-0.05985,4e-05,7.88722]
[1779292049667,45.3,77482.95,2.4,-0.05985,4e-05,7.88715]
[1779292049728,45.3,77483.41,2.4,-0.05983,4e-05,7.88511]
[1779292055232,45.3,77470.03,2.4,-0.06033,4e-05,7.9346]
[1779292055237,45.3,77470.03,2.4,-0.06033,4e-05,7.9346]
[1779292055321,45.3,77470.12,2.4,-0.06033,4e-05,7.93446]
[1779292061241,45.3,77473.86,2.4,-0.06018,4e-05,7.91906]
[1779292066275,45.29,77476.33,2.4,-0.06007,4e-05,7.90812]
[1779292071311,45.29,77479.63,2.4,-0.05993,4e-05,7.89386]
[1779292076346,45.29,77495.06,2.4,-0.05931,4e-05,7.83154]
[1779292081386,45.29,77498.01,2.4,-0.05919,4e-05,7.81934]
[1779292083707,45.29,77494.82,2.4,-0.05931,4e-05,7.8319]
[1779292083792,45.29,77501.75,2.4,-0.05904,4e-05,7.80424]
[1779292085569,45.29,77501.75,2.4,-0.05904,4e-05,7.80424]
[1779292085645,45.29,77501.18,2.4,-0.05906,4e-05,7.80641]
[1779292091778,45.29,77500.84,2.4,-0.05907,4e-05,7.80757]
[1779292101524,45.29,77511.39,2.4,-0.05866,4e-05,7.76588]
[1779292106559,45.29,77507.26,2.4,-0.05882,4e-05,7.78234]
[1779292111593,45.29,77502.12,2.4,-0.059,4e-05,7.79919]
[1779292116629,45.29,77498.21,2.4,-0.05915,4e-05,7.81457]
[1779292121664,45.29,77496.65,2.4,-0.05921,4e-05,7.82059]
[1779292126698,45.29,77495.38,2.4,-0.05926,4e-05,7.82538]
[1779292131733,45.29,77496.01,2.4,-0.05923,4e-05,7.82266]
[1779292136769,45.28,77495.77,2.4,-0.05924,4e-05,7.8234]
[1779292141803,45.28,77489.88,2.4,-0.05947,4e-05,7.84655]
[1779292146838,45.28,77481.47,2.4,-0.0598,4e-05,7.87956]
[1779292149860,45.28,77499.45,2.4,-0.05909,4e-05,7.8079]
[1779292154895,45.28,77507.84,2.4,-0.05876,4e-05,7.77478]
[1779292159930,45.28,77501.81,2.4,-0.059,4e-05,7.7989]
[1779292164964,45.28,77501.2,2.4,-0.05902,4e-05,7.80151]
[1779292170000,45.28,77500.66,2.4,-0.05905,4e-05,7.80385]
[1779292175034,45.28,77493.3,2.4,-0.05931,4e-05,7.82972]
[1779292180072,45.28,77492.04,2.4,-0.05936,4e-05,7.83465]
[1779292185105,45.28,77491.16,2.4,-0.0594,4e-05,7.83795]
[1779292190141,45.28,77489.56,2.4,-0.05946,4e-05,7.84408]
[1779292195176,45.28,77489.8,2.4,-0.05944,4e-05,7.84274]
[1779292200212,45.28,77492.59,2.4,-0.05933,4e-05,7.83146]
[1779292205247,45.28,77503.48,2.4,-0.0589,4e-05,7.78829]
[1779292210282,45.28,77489.1,2.4,-0.05947,4e-05,7.84531]
[1779292215317,45.28,77478.84,2.4,-0.05987,4e-05,7.88572]
[1779292220352,45.28,77482.02,2.4,-0.05974,4e-05,7.87242]
[1779292225389,45.28,77474.84,2.4,-0.06002,4e-05,7.90047]
[1779292230423,45.28,77480.11,2.4,-0.0598,4e-05,7.87887]
[1779292235461,45.28,77475.09,2.4,-0.05997,4e-05,7.89491]
[1779292240728,45.27,77468.24,2.4,-0.06024,4e-05,7.92167]
[1779292246537,45.27,77468.44,2.4,-0.06022,4e-05,7.91966]
[1779292252579,45.27,77468.43,2.4,-0.06021,4e-05,7.91877]
[1779292257616,45.27,77472.9,2.4,-0.06003,4e-05,7.9003]
[1779292262651,45.27,77469.36,2.4,-0.06016,4e-05,7.91385]
[1779292267693,45.26,77475.12,2.4,-0.05993,4e-05,7.89039]
[1779292270742,45.26,77491.8,2.4,-0.05927,4e-05,7.82389]
[1779292272427,45.26,77491.36,2.4,-0.05929,4e-05,7.82564]
[1779292274171,45.26,77495.31,2.4,-0.05913,4e-05,7.81009]
[1779292274213,45.26,77494.88,2.4,-0.05915,4e-05,7.81179]
[1779292279812,45.27,77497.5,2.4,-0.05905,4e-05,7.80174]
[1779292284848,45.27,77499.77,2.4,-0.05896,4e-05,7.79312]
[1779292289891,45.27,77505.58,2.4,-0.05874,4e-05,7.77059]
[1779292294926,45.27,77505.03,2.4,-0.05874,4e-05,7.76977]
[1779292299968,45.27,77505.91,2.4,-0.05871,4e-05,7.76673]
[1779292304998,45.27,77506.93,2.4,-0.05868,4e-05,7.76313]
[1779292310033,45.27,77491.13,2.4,-0.0593,4e-05,7.82585]
[1779292315069,45.27,77504.01,2.4,-0.05879,4e-05,7.77481]
[1779292320106,45.27,77507.33,2.4,-0.05867,4e-05,7.76197]
[1779292325139,45.27,77507.4,2.4,-0.05867,4e-05,7.76199]
[1779292330174,45.27,77508.49,2.4,-0.05862,4e-05,7.75781]
[1779292335477,45.27,77511.44,2.4,-0.05851,4e-05,7.74637]
[1779292341251,45.27,77510.21,2.4,-0.05855,4e-05,7.75041]
[1779292346285,45.27,77500.37,2.4,-0.05892,4e-05,7.78745]
[1779292351321,45.26,77498.35,2.4,-0.05895,4e-05,7.78983]
[1779292356356,45.26,77501.34,2.4,-0.05881,4e-05,7.77578]
[1779292361390,45.25,77500.27,2.4,-0.05884,4e-05,7.77797]
[1779292366425,45.25,77491.67,2.4,-0.05915,4e-05,7.80995]
[1779292371461,45.24,77488.54,2.4,-0.05925,4e-05,7.82012]
[1779292376496,45.23,77489.02,2.4,-0.05921,4e-05,7.81598]
[1779292381530,45.23,77485.82,2.4,-0.05932,4e-05,7.82646]
[1779292386565,45.22,77484.14,2.4,-0.05936,4e-05,7.83085]
[1779292391601,45.22,77480.73,2.4,-0.05947,4e-05,7.84207]
[1779292396636,45.21,77488.93,2.4,-0.05913,4e-05,7.80733]
[1779292401672,45.21,77493.95,2.4,-0.05892,4e-05,7.78555]
[1779292406706,45.2,77493.0,2.4,-0.05894,4e-05,7.78747]
[1779292408721,45.2,77478.49,2.4,-0.0595,4e-05,7.84432]
[1779292409233,45.2,77478.49,2.4,-0.0595,4e-05,7.84432]
[1779292409731,45.2,77476.51,2.4,-0.05957,4e-05,7.85172]
[1779292410222,45.2,77476.51,2.4,-0.05957,4e-05,7.85172]
[1779292410735,45.2,77475.22,2.4,-0.05962,4e-05,7.85637]
[1779292413706,45.2,77470.36,2.4,-0.05978,4e-05,7.87129]
[1779292413761,45.2,77469.7,2.4,-0.0598,4e-05,7.8734]
[1779292416283,45.19,77469.73,2.4,-0.05979,4e-05,7.87225]
[1779292416777,45.19,77469.63,2.4,-0.05979,4e-05,7.87212]
[1779292420985,45.19,77467.97,2.4,-0.05984,4e-05,7.8772]
[1779292421016,45.19,77445.19,2.4,-0.06074,4e-05,7.96791]
[1779292421802,45.19,77445.19,2.4,-0.06074,4e-05,7.96791]
[1779292421933,45.19,77445.19,2.4,-0.06074,4e-05,7.96791]
[1779292422048,45.19,77445.19,2.4,-0.06074,4e-05,7.96791]
[1779292422128,45.19,77430.08,2.4,-0.06135,4e-05,8.02837]
[1779292422297,45.19,77430.08,2.4,-0.06135,4e-05,8.02837]
[1779292422820,45.19,77429.83,2.4,-0.06136,4e-05,8.02938]
[1779292425246,45.18,77441.42,2.4,-0.06088,4e-05,7.982]
[1779292425842,45.18,77442.64,2.4,-0.06083,4e-05,7.97681]
[1779292426434,45.18,77442.64,2.4,-0.06083,4e-05,7.97681]
[1779292426503,45.18,77442.64,2.4,-0.06083,4e-05,7.97681]
[1779292426849,45.18,77442.43,2.4,-0.06084,4e-05,7.97738]
[1779292428502,45.18,77440.17,2.4,-0.06092,4e-05,7.98592]
[1779292428513,45.18,77440.17,2.4,-0.06092,4e-05,7.98592]
[1779292428864,45.18,77438.63,2.4,-0.06098,4e-05,7.99212]
[1779292432533,45.18,77437.73,2.4,-0.06101,4e-05,7.99463]
[1779292432892,45.18,77433.08,2.4,-0.06119,4e-05,8.01306]
[1779292434516,45.18,77429.85,2.4,-0.06132,4e-05,8.02576]
[1779292434905,45.18,77429.85,2.4,-0.06132,4e-05,8.02543]
[1779292439942,45.17,77421.82,2.4,-0.06163,4e-05,8.05626]
[1779292444168,45.16,77408.39,2.4,-0.06213,4e-05,8.10548]
[1779292450014,45.16,77415.26,2.4,-0.06184,4e-05,8.07659]
[1779292455044,45.15,77415.27,2.4,-0.06181,4e-05,8.07449]
[1779292460080,45.15,77413.59,2.4,-0.06186,4e-05,8.0793]
[1779292465115,45.14,77415.75,2.4,-0.06176,4e-05,8.06855]
[1779292470151,45.14,77418.05,2.4,-0.06164,4e-05,8.05737]
[1779292475190,45.13,77418.07,2.4,-0.0616,4e-05,8.05206]
[1779292480220,45.13,77418.99,2.4,-0.06155,4e-05,8.04662]
[1779292485255,45.13,77421.52,2.4,-0.06143,4e-05,8.03474]
[1779292490291,45.12,77426.6,2.4,-0.06121,4e-05,8.01276]
[1779292495325,45.12,77422.72,2.4,-0.06135,4e-05,8.0271]
[1779292500359,45.12,77422.61,2.4,-0.06134,4e-05,8.02612]
[1779292505395,45.11,77424.44,2.4,-0.06126,4e-05,8.01738]
[1779292510430,45.11,77424.51,2.4,-0.06124,4e-05,8.01581]
[1779292515467,45.11,77421.67,2.4,-0.06134,4e-05,8.02603]
[1779292520502,45.1,77417.15,2.4,-0.06151,4e-05,8.04292]
[1779292525537,45.1,77423.95,2.4,-0.06122,4e-05,8.01404]
[1779292530572,45.1,77431.3,2.4,-0.06092,4e-05,7.98327]
[1779292532586,45.1,77441.65,2.4,-0.06047,4e-05,7.93781]
[1779292536615,45.1,77459.52,2.4,-0.05976,4e-05,7.8659]
[1779292541649,45.1,77464.31,2.4,-0.05957,4e-05,7.84671]
[1779292546684,45.1,77468.16,2.4,-0.05941,4e-05,7.83145]
[1779292551719,45.1,77460.28,2.4,-0.05973,4e-05,7.86286]
[1779292556754,45.1,77457.71,2.4,-0.05983,4e-05,7.87289]
[1779292561791,45.09,77456.52,2.4,-0.05987,4e-05,7.87725]
[1779292566827,45.09,77460.4,2.4,-0.05971,4e-05,7.86115]
[1779292571861,45.09,77471.23,2.4,-0.05928,4e-05,7.81763]
[1779292574093,45.09,77471.36,2.4,-0.05927,4e-05,7.81709]
[1779292574265,45.09,77471.36,2.4,-0.05927,4e-05,7.81709]
[1779292574881,45.09,77474.79,2.4,-0.05914,4e-05,7.80338]
[1779292579917,45.09,77475.18,2.4,-0.05912,4e-05,7.80182]
[1779292584952,45.09,77469.07,2.4,-0.05936,4e-05,7.82597]
[1779292589987,45.09,77476.54,2.4,-0.05906,4e-05,7.79611]
[1779292595023,45.09,77474.79,2.4,-0.05911,4e-05,7.7996]
[1779292600057,45.09,77474.2,2.4,-0.05913,4e-05,7.80186]
[1779292605092,45.09,77473.98,2.4,-0.05914,4e-05,7.80264]
[1779292610127,45.09,77482.96,2.4,-0.05879,4e-05,7.76696]
[1779292615163,45.09,77471.36,2.4,-0.05924,4e-05,7.81317]
[1779292621205,45.09,77471.67,2.4,-0.05923,4e-05,7.81188]
[1779292626247,45.09,77462.92,2.4,-0.05958,4e-05,7.84662]
[1779292631276,45.09,77463.06,2.4,-0.05957,4e-05,7.84571]
[1779292635208,45.09,77462.44,2.4,-0.05959,4e-05,7.84795]
[1779292635303,45.09,77464.04,2.4,-0.05952,4e-05,7.84148]
[1779292635883,45.09,77464.04,2.4,-0.05952,4e-05,7.84148]
[1779292636312,45.09,77463.93,2.4,-0.05953,4e-05,7.84184]
[1779292639249,45.09,77465.03,2.4,-0.05948,4e-05,7.83729]
[1779292639333,45.09,77465.21,2.4,-0.05948,4e-05,7.83649]
[1779292644367,45.09,77465.79,2.4,-0.05945,4e-05,7.83378]
[1779292647395,45.09,77433.75,2.4,-0.06073,4e-05,7.96189]
[1779292647535,45.09,77433.75,2.4,-0.06073,4e-05,7.96189]
[1779292648402,45.09,77394.82,2.4,-0.06231,4e-05,8.1193]
[1779292649878,45.08,77392.47,2.4,-0.0624,4e-05,8.12834]
[1779292649891,45.08,77392.47,2.4,-0.0624,4e-05,8.12834]
[1779292650435,45.07,77386.43,2.4,-0.06259,4e-05,8.1475]
[1779292651029,45.07,77386.43,2.4,-0.06259,4e-05,8.1475]
[1779292655407,45.05,77380.44,2.4,-0.06274,4e-05,8.1612]
[1779292655419,45.05,77380.44,2.4,-0.06274,4e-05,8.1612]
[1779292655551,45.05,77377.16,2.4,-0.06286,4e-05,8.17298]
[1779292655582,45.04,77375.93,2.4,-0.0629,4e-05,8.17624]
[1779292657611,45.04,77375.93,2.4,-0.06288,4e-05,8.17445]
[1779292657674,45.04,77375.93,2.4,-0.06288,4e-05,8.17445]
[1779292657750,45.04,77375.78,2.4,-0.06287,4e-05,8.17338]
[1779292659650,45.03,77375.78,2.4,-0.06285,4e-05,8.17179]
[1779292659773,45.03,77375.78,2.4,-0.06285,4e-05,8.17179]
[1779292659862,45.03,77376.0,2.4,-0.06284,4e-05,8.17073]
[1779292661071,45.03,77376.0,2.4,-0.06284,4e-05,8.17073]
[1779292661077,45.03,77376.0,2.4,-0.06284,4e-05,8.17073]
[1779292661338,45.03,77375.28,2.4,-0.06287,4e-05,8.1734]
[1779292661651,45.03,77375.28,2.4,-0.06287,4e-05,8.1734]
[1779292661723,45.03,77377.34,2.4,-0.06279,4e-05,8.16497]
[1779292666217,45.03,77372.78,2.4,-0.06297,4e-05,8.18337]
[1779292666380,45.03,77347.36,2.4,-0.06403,4e-05,8.28741]
[1779292668253,45.03,77329.79,2.4,-0.06476,4e-05,8.35879]
[1779292668508,45.03,77329.79,2.4,-0.06476,4e-05,8.35879]
[1779292668549,45.03,77329.79,2.4,-0.06476,4e-05,8.35879]
[1779292669800,45.03,77329.9,2.4,-0.06475,4e-05,8.35829]
[1779292669810,45.03,77329.9,2.4,-0.06475,4e-05,8.35829]
[1779292669841,45.03,77330.61,2.4,-0.06472,4e-05,8.3553]
[1779292671788,45.03,77332.3,2.4,-0.06465,4e-05,8.34825]
[1779292671886,45.03,77332.87,2.4,-0.06463,4e-05,8.34586]
[1779292675602,45.02,77348.46,2.4,-0.06396,4e-05,8.28069]
[1779292681343,45.02,77352.95,2.4,-0.06375,4e-05,8.25981]
[1779292681359,45.02,77338.17,2.4,-0.06437,4e-05,8.32019]
[1779292686682,45.01,77346.35,2.4,-0.064,4e-05,8.28483]
[1779292691719,45.01,77352.49,2.4,-0.06372,4e-05,8.25721]
[1779292696752,45.0,77362.92,2.4,-0.06326,4e-05,8.21126]
[1779292701786,44.99,77365.85,2.4,-0.06311,4e-05,8.19652]
[1779292706821,44.99,77360.76,2.4,-0.0633,4e-05,8.21487]
[1779292711857,44.98,77361.5,2.4,-0.06322,4e-05,8.20579]
[1779292716891,44.98,77368.26,2.4,-0.06291,4e-05,8.17567]
[1779292721926,44.97,77369.4,2.4,-0.06284,4e-05,8.16883]
[1779292726963,44.97,77373.51,2.4,-0.06265,4e-05,8.1497]
[1779292731999,44.96,77381.99,2.4,-0.06228,4e-05,8.11279]
[1779292737032,44.96,77389.84,2.4,-0.06193,4e-05,8.07879]
[1779292742067,44.95,77393.03,2.4,-0.06179,4e-05,8.06396]
[1779292747102,44.95,77393.58,2.4,-0.06174,4e-05,8.05986]
[1779292752137,44.94,77392.57,2.4,-0.06177,4e-05,8.06203]
[1779292757171,44.94,77396.76,2.4,-0.06158,4e-05,8.04301]
[1779292762207,44.93,77396.38,2.4,-0.06157,4e-05,8.04264]
[1779292767241,44.93,77397.56,2.4,-0.06151,4e-05,8.03591]
[1779292772277,44.92,77396.47,2.4,-0.06151,4e-05,8.03505]
[1779292777312,44.92,77395.22,2.4,-0.06154,4e-05,8.0384]
[1779292782348,44.92,77396.92,2.4,-0.06146,4e-05,8.02979]
[1779292787382,44.91,77395.62,2.4,-0.06149,4e-05,8.0335]
[1779292792417,44.91,77402.04,2.4,-0.06122,4e-05,8.00594]
[1779292797454,44.9,77403.91,2.4,-0.06113,4e-05,7.99695]
[1779292799570,44.9,77403.48,2.4,-0.06114,4e-05,7.99842]
[1779292800118,44.9,77403.48,2.4,-0.06114,4e-05,7.99815]
[1779292800480,44.9,77402.81,2.4,-0.06116,4e-05,8.00059]
[1779292801603,44.9,77401.88,2.4,-0.0612,4e-05,8.00408]
[1779292802489,44.9,77401.6,2.4,-0.06121,4e-05,8.00493]
[1779292806416,44.9,77408.42,2.4,-0.06092,4e-05,7.97651]
[1779292806528,44.9,77415.14,2.4,-0.06065,4e-05,7.94909]
[1779292807732,44.9,77421.13,2.4,-0.06041,4e-05,7.92472]
[1779292808503,44.9,77421.13,2.4,-0.06041,4e-05,7.92472]
[1779292808541,44.9,77415.35,2.4,-0.06064,4e-05,7.94793]
[1779292809729,44.9,77415.29,2.4,-0.06064,4e-05,7.94801]
[1779292810559,44.9,77416.33,2.4,-0.06059,4e-05,7.94363]
[1779292815602,44.89,77415.44,2.4,-0.06062,4e-05,7.94634]
[1779292820626,44.89,77420.36,2.4,-0.06042,4e-05,7.9258]
[1779292824122,44.89,77426.18,2.4,-0.06018,4e-05,7.90207]
[1779292825898,44.89,77426.8,2.4,-0.06015,4e-05,7.89941]
[1779292825989,44.89,77428.65,2.4,-0.06008,4e-05,7.89182]
[1779292831988,44.89,77427.25,2.4,-0.06013,4e-05,7.89723]
[1779292832114,44.89,77427.25,2.4,-0.06013,4e-05,7.89723]
[1779292832120,44.89,77427.25,2.4,-0.06013,4e-05,7.89723]
[1779292832190,44.89,77423.32,2.4,-0.06027,4e-05,7.9095]
[1779292837747,44.89,77415.29,2.4,-0.06058,4e-05,7.94138]
[1779292842109,44.89,77416.63,2.4,-0.06053,4e-05,7.93559]
[1779292842186,44.89,77408.38,2.4,-0.06086,4e-05,7.96882]
[1779292844320,44.89,77408.38,2.4,-0.06086,4e-05,7.96865]
[1779292846164,44.89,77401.03,2.4,-0.06115,4e-05,7.99801]
[1779292846250,44.89,77401.25,2.4,-0.06114,4e-05,7.99688]
[1779292849840,44.89,77420.07,2.4,-0.06037,4e-05,7.9201]
[1779292854873,44.88,77426.84,2.4,-0.06009,4e-05,7.89223]
[1779292859906,44.88,77429.63,2.4,-0.05998,4e-05,7.88078]
[1779292864952,44.88,77433.87,2.4,-0.05981,4e-05,7.86363]
[1779292866770,44.88,77437.81,2.4,-0.05965,4e-05,7.84782]
[1779292866965,44.88,77437.9,2.4,-0.05965,4e-05,7.84749]
[1779292868470,44.88,77437.9,2.4,-0.05965,4e-05,7.84749]
[1779292868555,44.88,77443.21,2.4,-0.05944,4e-05,7.82623]
[1779292870478,44.88,77443.21,2.4,-0.05944,4e-05,7.82628]
[1779292870569,44.88,77442.66,2.4,-0.05946,4e-05,7.82856]
[1779292872004,44.88,77429.5,2.4,-0.05999,4e-05,7.88156]
[1779292877036,44.88,77429.24,2.4,-0.06,4e-05,7.88264]
[1779292882648,44.88,77430.07,2.4,-0.05996,4e-05,7.87929]
[1779292882670,44.88,77450.77,2.4,-0.05914,4e-05,7.79627]
[1779292888114,44.89,77453.73,2.4,-0.05903,4e-05,7.78517]
[1779292890726,44.89,77453.73,2.4,-0.05903,4e-05,7.78542]
[1779292891133,44.89,77454.64,2.4,-0.05897,4e-05,7.77847]
[1779292895024,44.89,77456.78,2.4,-0.05889,4e-05,7.7703]
[1779292895163,44.89,77457.32,2.4,-0.05887,4e-05,7.76828]
[1779292900197,44.89,77464.97,2.4,-0.05858,4e-05,7.73858]
[1779292900842,44.89,77464.97,2.4,-0.05858,4e-05,7.73858]
[1779292901204,44.89,77465.09,2.4,-0.05858,4e-05,7.73827]
[1779292902865,44.89,77465.78,2.4,-0.05855,4e-05,7.73571]
[1779292903218,44.89,77465.88,2.4,-0.05855,4e-05,7.73549]
[1779292908257,44.89,77457.64,2.4,-0.05888,4e-05,7.76905]
[1779292913293,44.89,77459.39,2.4,-0.05882,4e-05,7.76268]
[1779292918327,44.9,77459.84,2.4,-0.0588,4e-05,7.76148]
[1779292923362,44.9,77465.62,2.4,-0.05858,4e-05,7.73913]
[1779292928397,44.9,77460.3,2.4,-0.0588,4e-05,7.76101]
[1779292933432,44.9,77464.29,2.4,-0.05865,4e-05,7.74568]
[1779292936113,44.9,77463.57,2.4,-0.05868,4e-05,7.74879]
[1779292936452,44.9,77463.18,2.4,-0.05869,4e-05,7.75046]
[1779292939109,44.9,77464.01,2.4,-0.05866,4e-05,7.74738]
[1779292939474,44.9,77463.85,2.4,-0.05867,4e-05,7.74814]
[1779292944509,44.9,77464.39,2.4,-0.05866,4e-05,7.74657]
[1779292950551,44.91,77464.76,2.4,-0.05865,4e-05,7.74577]
[1779292955587,44.91,77465.46,2.4,-0.0586,4e-05,7.74011]
[1779292960620,44.91,77464.72,2.4,-0.05864,4e-05,7.74361]
[1779292965656,44.91,77471.03,2.4,-0.05839,4e-05,7.71906]
[1779292967706,44.91,77474.96,2.4,-0.05824,4e-05,7.70361]
[1779292967741,44.91,77475.99,2.4,-0.0582,4e-05,7.6997]
[1779292973712,44.91,77475.43,2.4,-0.05822,4e-05,7.70147]
[1779292974508,44.91,77475.43,2.4,-0.05822,4e-05,7.70147]
[1779292974719,44.91,77475.84,2.4,-0.0582,4e-05,7.69964]
[1779292975819,44.91,77470.31,2.4,-0.05842,4e-05,7.72138]
[1779292976733,44.91,77463.87,2.4,-0.05867,4e-05,7.74716]
[1779292977399,44.91,77463.87,2.4,-0.05867,4e-05,7.74716]
[1779292977403,44.91,77463.87,2.4,-0.05867,4e-05,7.74716]
[1779292977740,44.91,77464.15,2.4,-0.05866,4e-05,7.74615]
[1779292977796,44.91,77464.15,2.4,-0.05866,4e-05,7.74615]
[1779292977819,44.91,77464.15,2.4,-0.05866,4e-05,7.74615]
[1779292978747,44.91,77463.75,2.4,-0.05868,4e-05,7.74786]
[1779292980323,44.91,77463.75,2.4,-0.05868,4e-05,7.74786]
[1779292980761,44.91,77464.06,2.4,-0.05867,4e-05,7.74685]
[1779292981772,44.91,77445.73,2.4,-0.0594,4e-05,7.82014]
[1779292981909,44.91,77445.73,2.4,-0.0594,4e-05,7.82014]
[1779292982776,44.91,77445.73,2.4,-0.0594,4e-05,7.82019]
[1779292983937,44.91,77442.66,2.4,-0.05952,4e-05,7.83248]
[1779292984790,44.91,77439.8,2.4,-0.05963,4e-05,7.84392]
[1779292985047,44.91,77439.8,2.4,-0.05963,4e-05,7.84392]
[1779292985052,44.91,77439.8,2.4,-0.05963,4e-05,7.84392]
[1779292985085,44.91,77439.8,2.4,-0.05963,4e-05,7.84392]
[1779292985799,44.91,77440.0,2.4,-0.05962,4e-05,7.84306]
[1779292985940,44.91,77440.0,2.4,-0.05962,4e-05,7.84306]
[1779292986804,44.91,77435.82,2.4,-0.05979,4e-05,7.85979]
[1779292991839,44.91,77429.65,2.4,-0.06003,4e-05,7.88411]
[1779292996875,44.91,77426.78,2.4,-0.06014,4e-05,7.89512]
[1779293001910,44.91,77420.67,2.4,-0.06038,4e-05,7.91912]
[1779293006946,44.9,77414.23,2.4,-0.06063,4e-05,7.94435]
[1779293011981,44.9,77407.78,2.4,-0.06086,4e-05,7.96562]
[1779293013917,44.9,77408.59,2.4,-0.06082,4e-05,7.96211]
[1779293013938,44.9,77408.59,2.4,-0.06082,4e-05,7.96211]
[1779293013995,44.9,77408.59,2.4,-0.06082,4e-05,7.96188]
[1779293016343,44.9,77405.57,2.4,-0.06094,4e-05,7.97387]
[1779293016394,44.9,77405.57,2.4,-0.06094,4e-05,7.97387]
[1779293016756,44.9,77405.57,2.4,-0.06094,4e-05,7.97387]
[1779293016792,44.9,77398.03,2.4,-0.06125,4e-05,8.00415]
[1779293018377,44.9,77398.03,2.4,-0.06124,4e-05,8.00385]
[1779293018394,44.9,77398.03,2.4,-0.06124,4e-05,8.00385]
[1779293018495,44.9,77395.29,2.4,-0.06135,4e-05,8.01467]
[1779293024122,44.89,77393.01,2.4,-0.06143,4e-05,8.02229]
[1779293024448,44.89,77393.01,2.4,-0.06143,4e-05,8.02229]
[1779293024491,44.89,77390.41,2.4,-0.06153,4e-05,8.03252]
[1779293028202,44.89,77387.34,2.4,-0.06165,4e-05,8.04389]
[1779293028302,44.89,77386.08,2.4,-0.06169,4e-05,8.04863]
[1779293034202,44.88,77388.09,2.4,-0.06159,4e-05,8.03843]
[1779293034569,44.88,77388.09,2.4,-0.06159,4e-05,8.03843]
[1779293034610,44.88,77387.88,2.4,-0.0616,4e-05,8.03889]
[1779293040189,44.88,77392.58,2.4,-0.06138,4e-05,8.01777]
[1779293045218,44.87,77402.63,2.4,-0.06095,4e-05,7.97485]
[1779293050253,44.87,77402.06,2.4,-0.06096,4e-05,7.97557]
[1779293056295,44.86,77403.74,2.4,-0.06088,4e-05,7.96695]
[1779293061330,44.86,77398.82,2.4,-0.06106,4e-05,7.98532]
[1779293066365,44.86,77396.91,2.4,-0.06112,4e-05,7.9914]
[1779293071400,44.85,77392.76,2.4,-0.06125,4e-05,8.0031]
[1779293076437,44.85,77403.53,2.4,-0.06079,4e-05,7.9576]
[1779293081471,44.84,77413.1,2.4,-0.0604,4e-05,7.91771]
[1779293086506,44.84,77409.63,2.4,-0.06053,4e-05,7.93063]
[1779293091542,44.84,77409.7,2.4,-0.06051,4e-05,7.92926]
[1779293096576,44.84,77407.51,2.4,-0.06059,4e-05,7.93711]
[1779293097415,44.84,77407.51,2.4,-0.06059,4e-05,7.93711]
[1779293097510,44.84,77406.74,2.4,-0.06062,4e-05,7.94001]
[1779293099445,44.84,77406.74,2.4,-0.06062,4e-05,7.9398]
[1779293099598,44.84,77406.39,2.4,-0.06063,4e-05,7.94099]
[1779293104633,44.83,77410.23,2.4,-0.06046,4e-05,7.92444]
[1779293108021,44.83,77412.53,2.4,-0.06037,4e-05,7.91479]
[1779293108026,44.83,77414.11,2.4,-0.0603,4e-05,7.90824]
[1779293109564,44.83,77414.11,2.4,-0.0603,4e-05,7.90809]
[1779293109667,44.83,77422.69,2.4,-0.05995,4e-05,7.87332]
[1779293115710,44.83,77419.92,2.4,-0.06006,4e-05,7.88393]
[1779293120745,44.83,77416.52,2.4,-0.06019,4e-05,7.89723]
[1779293125782,44.83,77415.07,2.4,-0.06025,4e-05,7.90273]
[1779293129803,44.83,77411.54,2.4,-0.06039,4e-05,7.91684]
[1779293129842,44.83,77405.25,2.4,-0.06064,4e-05,7.94212]
[1779293131866,44.83,77397.87,2.4,-0.06094,4e-05,7.97196]
[1779293131910,44.83,77400.32,2.4,-0.06082,4e-05,7.95844]
[1779293134383,44.83,77402.23,2.4,-0.06074,4e-05,7.95038]
[1779293134843,44.83,77404.61,2.4,-0.06064,4e-05,7.94061]
[1779293139922,44.82,77417.64,2.4,-0.06011,4e-05,7.88766]
[1779293140024,44.82,77417.11,2.4,-0.06013,4e-05,7.88976]
[1779293141958,44.82,77417.11,2.4,-0.06013,4e-05,7.88972]
[1779293142018,44.82,77416.8,2.4,-0.06014,4e-05,7.89094]
[1779293142883,44.82,77416.8,2.4,-0.06014,4e-05,7.89094]
[1779293142946,44.82,77406.84,2.4,-0.06054,4e-05,7.93115]
[1779293148944,44.82,77407.61,2.4,-0.06051,4e-05,7.92746]
[1779293153978,44.82,77410.16,2.4,-0.0604,4e-05,7.91663]
[1779293160022,44.82,77412.68,2.4,-0.06029,4e-05,7.9059]
[1779293165057,44.82,77413.0,2.4,-0.06027,4e-05,7.90419]
[1779293167129,44.82,77413.33,2.4,-0.06026,4e-05,7.90269]
[1779293168082,44.82,77415.07,2.4,-0.06019,4e-05,7.89558]
[1779293172417,44.82,77422.02,2.4,-0.05991,4e-05,7.86741]
[1779293172504,44.82,77413.23,2.4,-0.06026,4e-05,7.90281]
[1779293174368,44.82,77413.23,2.4,-0.06026,4e-05,7.90281]
[1779293174412,44.82,77409.14,2.4,-0.06042,4e-05,7.91915]
[1779293180163,44.82,77409.43,2.4,-0.06041,4e-05,7.91728]
[1779293185661,44.82,77409.17,2.4,-0.06041,4e-05,7.91788]
[1779293185736,44.81,77409.17,2.4,-0.06041,4e-05,7.91777]
[1779293191241,44.81,77407.68,2.4,-0.06044,4e-05,7.91957]
[1779293193934,44.81,77407.63,2.4,-0.06044,4e-05,7.91966]
[1779293194028,44.81,77415.08,2.4,-0.06014,4e-05,7.88946]
[1779293194680,44.81,77415.08,2.4,-0.06014,4e-05,7.88946]
[1779293194709,44.81,77416.99,2.4,-0.06006,4e-05,7.88165]
[1779293195441,44.81,77416.99,2.4,-0.06006,4e-05,7.88165]
[1779293195530,44.81,77419.48,2.4,-0.05996,4e-05,7.87156]
[1779293201312,44.81,77432.83,2.4,-0.05943,4e-05,7.81793]
[1779293202724,44.81,77432.83,2.4,-0.05943,4e-05,7.81793]
[1779293202759,44.81,77435.97,2.4,-0.0593,4e-05,7.80541]
[1779293208368,44.81,77438.49,2.4,-0.05921,4e-05,7.79596]
[1779293213395,44.82,77439.69,2.4,-0.05917,4e-05,7.79185]
[1779293218432,44.82,77442.64,2.4,-0.05906,4e-05,7.78076]
[1779293223466,44.82,77446.6,2.4,-0.05891,4e-05,7.76566]
[1779293225480,44.82,77430.36,2.4,-0.05956,4e-05,7.83104]
[1779293229603,44.82,77428.29,2.4,-0.05964,4e-05,7.8395]
[1779293229686,44.82,77433.57,2.4,-0.05943,4e-05,7.81841]
[1779293235434,44.82,77446.51,2.4,-0.05892,4e-05,7.76721]
[1779293240584,44.82,77457.44,2.4,-0.0585,4e-05,7.7245]
[1779293243226,44.83,77458.56,2.4,-0.05846,4e-05,7.72049]
[1779293243609,44.83,77459.25,2.4,-0.05843,4e-05,7.71796]
[1779293244506,44.83,77459.25,2.4,-0.05843,4e-05,7.71796]
[1779293244523,44.83,77459.25,2.4,-0.05843,4e-05,7.71796]
[1779293244616,44.83,77460.15,2.4,-0.0584,4e-05,7.71461]
[1779293247636,44.83,77474.0,2.4,-0.05786,4e-05,7.65962]
[1779293250122,44.83,77493.24,2.4,-0.05711,4e-05,7.58346]
[1779293251743,44.83,77493.24,2.4,-0.05711,4e-05,7.58347]
[1779293251786,44.83,77494.28,2.4,-0.05705,4e-05,7.57601]
[1779293257707,44.83,77490.8,2.4,-0.05718,4e-05,7.59002]
[1779293261591,44.83,77488.83,2.4,-0.05726,4e-05,7.59789]
[1779293261601,44.83,77488.83,2.4,-0.05726,4e-05,7.59789]
[1779293261736,44.83,77472.45,2.4,-0.0579,4e-05,7.6627]
[1779293263629,44.83,77464.67,2.4,-0.0582,4e-05,7.69352]
[1779293265519,44.83,77462.41,2.4,-0.05829,4e-05,7.70225]
[1779293265762,44.83,77462.73,2.4,-0.05828,4e-05,7.70084]
[1779293269577,44.83,77463.13,2.4,-0.05826,4e-05,7.69883]
[1779293269792,44.83,77462.06,2.4,-0.0583,4e-05,7.70295]
[1779293274826,44.82,77462.43,2.4,-0.05827,4e-05,7.70075]
[1779293279863,44.82,77460.97,2.4,-0.05832,4e-05,7.70579]
[1779293281561,44.82,77465.56,2.4,-0.05814,4e-05,7.68739]
[1779293281714,44.82,77465.56,2.4,-0.05814,4e-05,7.68739]
[1779293286912,44.82,77464.1,2.4,-0.05819,4e-05,7.69244]
[1779293292954,44.82,77465.96,2.4,-0.05811,4e-05,7.68419]
[1779293293313,44.82,77465.96,2.4,-0.05811,4e-05,7.68419]
[1779293293869,44.82,77465.96,2.4,-0.05811,4e-05,7.68419]
[1779293301496,44.81,77456.73,2.4,-0.05846,4e-05,7.71941]
[1779293302797,44.81,77457.43,2.4,-0.05843,4e-05,7.71642]
[1779293303024,44.81,77453.9,2.4,-0.05857,4e-05,7.73028]
[1779293308060,44.81,77452.06,2.4,-0.05863,4e-05,7.73644]
[1779293310748,44.81,77451.86,2.4,-0.05863,4e-05,7.73677]
[1779293311080,44.81,77453.26,2.4,-0.05855,4e-05,7.72752]
[1779293312142,44.81,77453.26,2.4,-0.05855,4e-05,7.72752]
[1779293312210,44.81,77465.75,2.4,-0.05806,4e-05,7.67759]
[1779293312839,44.81,77465.75,2.4,-0.05806,4e-05,7.67759]
[1779293313093,44.81,77465.43,2.4,-0.05807,4e-05,7.67868]
[1779293315491,44.81,77467.41,2.4,-0.05799,4e-05,7.67055]
[1779293316115,44.81,77466.45,2.4,-0.05803,4e-05,7.67423]
[1779293320254,44.8,77459.3,2.4,-0.0583,4e-05,7.70216]
[1779293321151,44.8,77458.05,2.4,-0.05835,4e-05,7.70676]
[1779293323233,44.8,77457.95,2.4,-0.05835,4e-05,7.70697]
[1779293324172,44.8,77456.97,2.4,-0.05838,4e-05,7.71049]
[1779293326340,44.8,77452.37,2.4,-0.05856,4e-05,7.7284]
[1779293327192,44.8,77455.96,2.4,-0.05842,4e-05,7.71386]
[1779293332228,44.8,77456.07,2.4,-0.0584,4e-05,7.71242]
[1779293337263,44.8,77456.01,2.4,-0.0584,4e-05,7.71167]
[1779293342299,44.79,77456.57,2.4,-0.05836,4e-05,7.70842]
[1779293347336,44.79,77453.56,2.4,-0.05847,4e-05,7.71922]
[1779293351149,44.79,77453.68,2.4,-0.05846,4e-05,7.71853]
[1779293351232,44.79,77460.74,2.4,-0.05818,4e-05,7.69001]
[1779293354384,44.79,77476.25,2.4,-0.05757,4e-05,7.62802]
[1779293359417,44.79,77475.07,2.4,-0.05761,4e-05,7.63239]
[1779293361255,44.79,77475.07,2.4,-0.05761,4e-05,7.63239]
[1779293361431,44.79,77475.35,2.4,-0.0576,4e-05,7.63113]
[1779293366468,44.79,77467.7,2.4,-0.0579,4e-05,7.66092]
[1779293371503,44.78,77465.67,2.4,-0.05795,4e-05,7.66496]
[1779293373517,44.78,77480.77,2.4,-0.05736,4e-05,7.60492]
[1779293378552,44.78,77480.18,2.4,-0.05738,4e-05,7.60717]
[1779293383586,44.78,77478.03,2.4,-0.05746,4e-05,7.61552]
[1779293388621,44.78,77477.46,2.4,-0.05748,4e-05,7.61764]
[1779293392828,44.78,77477.0,2.4,-0.0575,4e-05,7.61938]
[1779293392839,44.78,77477.47,2.4,-0.05748,4e-05,7.6175]
[1779293397330,44.78,77479.14,2.4,-0.05741,4e-05,7.61084]
[1779293397363,44.78,77477.23,2.4,-0.05749,4e-05,7.61838]
[1779293401374,44.78,77477.23,2.4,-0.05749,4e-05,7.61834]
[1779293401712,44.78,77476.39,2.4,-0.05752,4e-05,7.62163]
[1779293403407,44.78,77475.86,2.4,-0.05754,4e-05,7.62371]
[1779293403726,44.78,77475.08,2.4,-0.05757,4e-05,7.62678]
[1779293408763,44.78,77475.36,2.4,-0.05756,4e-05,7.62556]
[1779293409496,44.78,77475.36,2.4,-0.05756,4e-05,7.62556]
[1779293409769,44.78,77476.18,2.4,-0.05753,4e-05,7.62229]
[1779293410507,44.78,77476.18,2.4,-0.05753,4e-05,7.62229]
[1779293410778,44.78,77476.15,2.4,-0.05753,4e-05,7.6224]
[1779293411814,44.78,77476.15,2.4,-0.05753,4e-05,7.6224]
[1779293411827,44.78,77481.87,2.4,-0.05731,4e-05,7.59977]
[1779293417828,44.78,77489.0,2.4,-0.05703,4e-05,7.57196]
[1779293420288,44.78,77489.09,2.4,-0.05703,4e-05,7.57168]
[1779293420348,44.78,77490.1,2.4,-0.05699,4e-05,7.56784]
[1779293423648,44.78,77488.95,2.4,-0.05704,4e-05,7.57252]
[1779293423670,44.78,77488.95,2.4,-0.05704,4e-05,7.57252]
[1779293423874,44.78,77488.84,2.4,-0.05704,4e-05,7.57302]
[1779293425729,44.78,77484.36,2.4,-0.05722,4e-05,7.59075]
[1779293425790,44.78,77484.36,2.4,-0.05722,4e-05,7.59075]
[1779293425884,44.78,77482.76,2.4,-0.05728,4e-05,7.5971]
[1779293427774,44.78,77482.61,2.4,-0.05728,4e-05,7.59772]
[1779293427869,44.78,77482.61,2.4,-0.05728,4e-05,7.59772]
[1779293427874,44.78,77482.61,2.4,-0.05728,4e-05,7.59772]
[1779293427973,44.78,77482.61,2.4,-0.05728,4e-05,7.59772]
[1779293428268,44.78,77482.61,2.4,-0.05728,4e-05,7.59772]
[1779293428285,44.78,77482.67,2.4,-0.05728,4e-05,7.59752]
[1779293429782,44.78,77482.67,2.4,-0.05728,4e-05,7.59752]
[1779293429905,44.78,77482.67,2.4,-0.05728,4e-05,7.59752]
[1779293429909,44.78,77482.67,2.4,-0.05728,4e-05,7.59752]
[1779293430031,44.78,77482.67,2.4,-0.05728,4e-05,7.59752]
[1779293430238,44.78,77482.67,2.4,-0.05728,4e-05,7.59752]
[1779293430325,44.78,77482.67,2.4,-0.05728,4e-05,7.59752]
[1779293430312,44.78,77482.89,2.4,-0.05727,4e-05,7.59665]
[1779293430654,44.78,77482.89,2.4,-0.05727,4e-05,7.59665]
[1779293430918,44.78,77482.89,2.4,-0.05727,4e-05,7.59665]
[1779293431811,44.78,77482.89,2.4,-0.05727,4e-05,7.59665]
[1779293431858,44.78,77482.89,2.4,-0.05727,4e-05,7.59665]
[1779293431925,44.78,77491.74,2.4,-0.05691,4e-05,7.55837]
[1779293433849,44.78,77494.23,2.4,-0.05681,4e-05,7.54864]
[1779293433980,44.78,77494.23,2.4,-0.05681,4e-05,7.54864]
[1779293433984,44.78,77494.23,2.4,-0.05681,4e-05,7.54864]
[1779293434127,44.78,77494.23,2.4,-0.05681,4e-05,7.54864]
[1779293434167,44.78,77495.21,2.4,-0.05678,4e-05,7.54488]
[1779293436031,44.78,77495.21,2.4,-0.05678,4e-05,7.54506]
[1779293436040,44.78,77495.21,2.4,-0.05678,4e-05,7.54506]
[1779293436163,44.78,77495.21,2.4,-0.05678,4e-05,7.54506]
[1779293436186,44.79,77493.92,2.4,-0.05683,4e-05,7.55022]
[1779293437898,44.79,77493.92,2.4,-0.05683,4e-05,7.5503]
[1779293438095,44.79,77493.92,2.4,-0.05683,4e-05,7.5503]
[1779293438103,44.79,77493.92,2.4,-0.05683,4e-05,7.5503]
[1779293438263,44.79,77493.92,2.4,-0.05683,4e-05,7.5503]
[1779293438290,44.79,77494.43,2.4,-0.05681,4e-05,7.54838]
[1779293440011,44.79,77494.43,2.4,-0.05681,4e-05,7.54846]
[1779293440026,44.79,77494.43,2.4,-0.05681,4e-05,7.54846]
[1779293440132,44.79,77494.43,2.4,-0.05681,4e-05,7.54846]
[1779293440170,44.79,77494.26,2.4,-0.05682,4e-05,7.54921]
[1779293441941,44.79,77494.26,2.4,-0.05682,4e-05,7.54929]
[1779293442043,44.79,77494.26,2.4,-0.05682,4e-05,7.54929]
[1779293442052,44.79,77494.26,2.4,-0.05682,4e-05,7.54929]
[1779293442152,44.79,77494.26,2.4,-0.05682,4e-05,7.54929]
[1779293442254,44.79,77493.82,2.4,-0.05684,4e-05,7.5511]
[1779293444061,44.79,77493.82,2.4,-0.05684,4e-05,7.5511]
[1779293444164,44.79,77493.82,2.4,-0.05684,4e-05,7.5511]
[1779293444256,44.79,77493.82,2.4,-0.05684,4e-05,7.55126]
[1779293446000,44.79,77493.82,2.4,-0.05684,4e-05,7.55134]
[1779293446057,44.79,77493.82,2.4,-0.05684,4e-05,7.55134]
[1779293446201,44.79,77493.82,2.4,-0.05684,4e-05,7.55134]
[1779293446279,44.79,77496.01,2.4,-0.05676,4e-05,7.54281]
[1779293448094,44.79,77496.01,2.4,-0.05676,4e-05,7.5429]
[1779293448104,44.79,77496.01,2.4,-0.05676,4e-05,7.5429]
[1779293448217,44.79,77496.01,2.4,-0.05676,4e-05,7.5429]
[1779293448302,44.79,77496.81,2.4,-0.05673,4e-05,7.53985]
[1779293450046,44.79,77496.81,2.4,-0.05673,4e-05,7.53994]
[1779293450128,44.79,77496.81,2.4,-0.05673,4e-05,7.53994]
[1779293450139,44.79,77496.81,2.4,-0.05673,4e-05,7.53994]
[1779293450212,44.79,77496.81,2.4,-0.05673,4e-05,7.53994]
[1779293450299,44.79,77496.6,2.4,-0.05674,4e-05,7.54085]
[1779293452102,44.79,77496.6,2.4,-0.05674,4e-05,7.54094]
[1779293452192,44.79,77496.75,2.4,-0.05673,4e-05,7.54044]
[1779293458112,44.79,77498.08,2.4,-0.05669,4e-05,7.53573]
[1779293463145,44.79,77498.79,2.4,-0.05666,4e-05,7.5334]
[1779293468180,44.79,77499.38,2.4,-0.05665,4e-05,7.53154]
[1779293471155,44.79,77495.46,2.4,-0.0568,4e-05,7.54709]
[1779293471262,44.79,77495.46,2.4,-0.0568,4e-05,7.54709]
[1779293471271,44.79,77495.46,2.4,-0.0568,4e-05,7.54709]
[1779293471401,44.79,77495.46,2.4,-0.0568,4e-05,7.54709]
[1779293471359,44.79,77490.28,2.4,-0.057,4e-05,7.56755]
[1779293472338,44.79,77490.28,2.4,-0.057,4e-05,7.56755]
[1779293472425,44.79,77486.36,2.4,-0.05715,4e-05,7.58304]
[1779293472430,44.79,77486.36,2.4,-0.05715,4e-05,7.58304]
[1779293472438,44.79,77486.36,2.4,-0.05715,4e-05,7.58304]
[1779293472619,44.79,77486.36,2.4,-0.05715,4e-05,7.58304]
[1779293473216,44.79,77486.36,2.4,-0.05715,4e-05,7.58304]
[1779293473936,44.79,77486.36,2.4,-0.05715,4e-05,7.58304]
[1779293474376,44.79,77486.36,2.4,-0.05715,4e-05,7.58304]
[1779293474223,44.79,77488.24,2.4,-0.05708,4e-05,7.57564]
[1779293475230,44.79,77485.25,2.4,-0.05719,4e-05,7.58743]
[1779293476386,44.79,77485.25,2.4,-0.05719,4e-05,7.58743]
[1779293476392,44.79,77484.75,2.4,-0.05721,4e-05,7.58939]
[1779293478501,44.79,77486.12,2.4,-0.05716,4e-05,7.58397]
[1779293478507,44.79,77486.12,2.4,-0.05716,4e-05,7.58397]
[1779293478605,44.79,77486.12,2.4,-0.05716,4e-05,7.58397]
[1779293479258,44.79,77486.44,2.4,-0.05715,4e-05,7.58271]
[1779293480434,44.79,77486.44,2.4,-0.05715,4e-05,7.58271]
[1779293480515,44.79,77484.7,2.4,-0.05721,4e-05,7.58957]
[1779293480524,44.79,77484.7,2.4,-0.05721,4e-05,7.58957]
[1779293480704,44.79,77484.7,2.4,-0.05721,4e-05,7.58957]
[1779293481274,44.79,77484.08,2.4,-0.05724,4e-05,7.59201]
[1779293482451,44.79,77484.14,2.4,-0.05724,4e-05,7.59177]
[1779293483288,44.79,77483.86,2.4,-0.05725,4e-05,7.59287]
[1779293488325,44.79,77482.93,2.4,-0.05728,4e-05,7.59654]
[1779293493359,44.79,77484.68,2.4,-0.05719,4e-05,7.58626]
[1779293498394,44.79,77482.11,2.4,-0.05729,4e-05,7.59643]
[1779293503430,44.79,77483.02,2.4,-0.05726,4e-05,7.59292]
[1779293508465,44.79,77481.77,2.4,-0.05731,4e-05,7.59791]
[1779293513499,44.79,77481.48,2.4,-0.05732,4e-05,7.59914]
[1779293518535,44.79,77481.14,2.4,-0.05733,4e-05,7.60056]
[1779293523574,44.79,77479.26,2.4,-0.05741,4e-05,7.60805]
[1779293529616,44.79,77478.08,2.4,-0.05745,4e-05,7.61282]
[1779293534651,44.79,77478.6,2.4,-0.05743,4e-05,7.6109]
[1779293539685,44.79,77484.97,2.4,-0.05719,4e-05,7.58603]
[1779293544721,44.8,77482.0,2.4,-0.05731,4e-05,7.59809]
[1779293549756,44.8,77480.56,2.4,-0.05737,4e-05,7.604]
[1779293556873,44.8,77480.56,2.4,-0.05734,4e-05,7.60065]
[1779293557770,44.8,77481.02,2.4,-0.05733,4e-05,7.59902]
[1779293558427,44.8,77453.45,2.4,-0.05841,4e-05,7.70841]
[1779293562247,44.8,77451.34,2.4,-0.05849,4e-05,7.71667]
[1779293562262,44.8,77448.72,2.4,-0.05859,4e-05,7.72658]
[1779293563475,44.8,77448.72,2.4,-0.05859,4e-05,7.72658]
[1779293563612,44.8,77448.72,2.4,-0.05859,4e-05,7.72658]
[1779293563854,44.79,77448.72,2.4,-0.05858,4e-05,7.72639]
[1779293565494,44.79,77448.72,2.4,-0.05858,4e-05,7.72639]
[1779293565503,44.79,77448.52,2.4,-0.05859,4e-05,7.72681]
[1779293565586,44.79,77448.52,2.4,-0.05859,4e-05,7.72681]
[1779293565870,44.79,77448.52,2.4,-0.05859,4e-05,7.72681]
[1779293567517,44.79,77448.52,2.4,-0.05859,4e-05,7.72681]
[1779293567602,44.79,77447.79,2.4,-0.05861,4e-05,7.72953]
[1779293567690,44.79,77447.79,2.4,-0.05861,4e-05,7.72953]
[1779293567723,44.79,77447.67,2.4,-0.05862,4e-05,7.72981]
[1779293569538,44.79,77447.48,2.4,-0.05862,4e-05,7.73038]
[1779293569618,44.79,77447.48,2.4,-0.05862,4e-05,7.73038]
[1779293569899,44.79,77447.52,2.4,-0.05862,4e-05,7.73002]
[1779293571555,44.79,77448.25,2.4,-0.05859,4e-05,7.7269]
[1779293571739,44.79,77448.25,2.4,-0.05859,4e-05,7.7269]
[1779293571747,44.79,77448.25,2.4,-0.05859,4e-05,7.7269]
[1779293571844,44.79,77448.25,2.4,-0.05859,4e-05,7.7269]
[1779293571921,44.79,77456.36,2.4,-0.05827,4e-05,7.69439]
[1779293573649,44.79,77454.02,2.4,-0.05836,4e-05,7.70357]
[1779293573710,44.79,77454.02,2.4,-0.05836,4e-05,7.70357]
[1779293573860,44.79,77454.02,2.4,-0.05836,4e-05,7.70357]
[1779293573925,44.79,77454.32,2.4,-0.05835,4e-05,7.70222]
[1779293575587,44.79,77458.2,2.4,-0.05819,4e-05,7.68662]
[1779293575687,44.79,77458.2,2.4,-0.05819,4e-05,7.68662]
[1779293575697,44.79,77458.2,2.4,-0.05819,4e-05,7.68662]
[1779293575855,44.79,77458.2,2.4,-0.05819,4e-05,7.68662]
[1779293575865,44.79,77462.34,2.4,-0.05803,4e-05,7.67004]
[1779293577691,44.79,77462.34,2.4,-0.05803,4e-05,7.66994]
[1779293577829,44.79,77462.34,2.4,-0.05803,4e-05,7.66994]
[1779293577955,44.79,77461.54,2.4,-0.05806,4e-05,7.67302]
[1779293579642,44.79,77459.35,2.4,-0.05814,4e-05,7.68162]
[1779293579719,44.79,77459.35,2.4,-0.05814,4e-05,7.68162]
[1779293579724,44.79,77459.35,2.4,-0.05814,4e-05,7.68162]
[1779293579824,44.79,77459.35,2.4,-0.05814,4e-05,7.68162]
[1779293579968,44.79,77459.77,2.4,-0.05812,4e-05,7.67983]
[1779293581722,44.79,77459.96,2.4,-0.05812,4e-05,7.67896]
[1779293581731,44.79,77459.96,2.4,-0.05812,4e-05,7.67896]
[1779293581819,44.79,77459.96,2.4,-0.05812,4e-05,7.67896]
[1779293581983,44.79,77459.65,2.4,-0.05813,4e-05,7.68007]
[1779293582630,44.79,77459.65,2.4,-0.05813,4e-05,7.68007]
[1779293582727,44.79,77459.65,2.4,-0.05813,4e-05,7.68007]
[1779293582733,44.79,77459.65,2.4,-0.05813,4e-05,7.68007]
[1779293582735,44.79,77459.65,2.4,-0.05813,4e-05,7.68007]
[1779293582827,44.79,77459.65,2.4,-0.05813,4e-05,7.68007]
[1779293582992,44.79,77460.07,2.4,-0.05811,4e-05,7.67828]
[1779293583715,44.79,77460.07,2.4,-0.05811,4e-05,7.67828]
[1779293589032,44.79,77462.11,2.4,-0.05802,4e-05,7.66952]
[1779293594697,44.78,77463.78,2.4,-0.05795,4e-05,7.6624]
[1779293594711,44.78,77463.58,2.4,-0.05796,4e-05,7.6631]
[1779293596317,44.78,77463.58,2.4,-0.05796,4e-05,7.6631]
[1779293596392,44.78,77463.58,2.4,-0.05796,4e-05,7.66291]
[1779293602123,44.78,77471.94,2.4,-0.05761,4e-05,7.6281]
[1779293607158,44.78,77471.13,2.4,-0.05764,4e-05,7.63063]
[1779293612194,44.78,77469.34,2.4,-0.05768,4e-05,7.6341]
[1779293618236,44.78,77464.72,2.4,-0.05786,4e-05,7.65203]
[1779293623271,44.78,77458.73,2.4,-0.05809,4e-05,7.67533]
[1779293628306,44.77,77460.21,2.4,-0.05803,4e-05,7.66895]
[1779293634353,44.77,77460.36,2.4,-0.05802,4e-05,7.66777]
[1779293639383,44.77,77458.58,2.4,-0.05808,4e-05,7.67433]
[1779293641926,44.77,77458.36,2.4,-0.05809,4e-05,7.67497]
[1779293642403,44.77,77461.89,2.4,-0.05795,4e-05,7.66085]
[1779293647439,44.77,77455.36,2.4,-0.0582,4e-05,7.68623]
[1779293649990,44.77,77453.38,2.4,-0.05827,4e-05,7.69383]
[1779293650009,44.77,77453.38,2.4,-0.05827,4e-05,7.69383]
[1779293655594,44.77,77441.49,2.4,-0.05873,4e-05,7.74016]
[1779293661537,44.76,77442.36,2.4,-0.05868,4e-05,7.73502]
[1779293667578,44.76,77445.88,2.4,-0.05853,4e-05,7.7196]
[1779293672613,44.76,77447.71,2.4,-0.05842,4e-05,7.70778]
[1779293677650,44.75,77445.36,2.4,-0.05851,4e-05,7.71599]
[1779293682227,44.75,77446.53,2.4,-0.05845,4e-05,7.71063]
[1779293682297,44.75,77445.94,2.4,-0.05847,4e-05,7.71252]
[1779293684156,44.75,77445.94,2.4,-0.05847,4e-05,7.71252]
[1779293684190,44.75,77445.94,2.4,-0.05847,4e-05,7.71206]
[1779293686276,44.75,77445.94,2.4,-0.05847,4e-05,7.71206]
[1779293686333,44.75,77446.38,2.4,-0.05845,4e-05,7.70984]
[1779293691748,44.75,77445.17,2.4,-0.05848,4e-05,7.71348]
[1779293696787,44.74,77439.28,2.4,-0.0587,4e-05,7.73577]
[1779293700499,44.74,77440.51,2.4,-0.05865,4e-05,7.73029]
[1779293700542,44.74,77441.28,2.4,-0.05861,4e-05,7.72664]
[1779293701972,44.74,77441.28,2.4,-0.05861,4e-05,7.72664]
[1779293701987,44.74,77428.89,2.4,-0.0591,4e-05,7.77596]
[1779293706036,44.74,77425.01,2.4,-0.05925,4e-05,7.7913]
[1779293706059,44.74,77423.59,2.4,-0.05931,4e-05,7.79702]
[1779293710568,44.74,77422.93,2.4,-0.05934,4e-05,7.7997]
[1779293710644,44.74,77422.67,2.4,-0.05935,4e-05,7.80078]
[1779293712008,44.74,77422.67,2.4,-0.05935,4e-05,7.80078]
[1779293712092,44.74,77420.71,2.4,-0.05943,4e-05,7.80867]
[1779293713735,44.74,77420.71,2.4,-0.05943,4e-05,7.80868]
[1779293714112,44.74,77420.71,2.4,-0.05943,4e-05,7.80868]
[1779293714142,44.74,77404.39,2.4,-0.06008,4e-05,7.87447]
[1779293715507,44.74,77404.39,2.4,-0.06008,4e-05,7.87447]
[1779293715525,44.74,77399.99,2.4,-0.06026,4e-05,7.89215]
[1779293718132,44.74,77394.14,2.4,-0.0605,4e-05,7.91572]
[1779293718182,44.74,77383.75,2.4,-0.06092,4e-05,7.95774]
[1779293724159,44.74,77383.68,2.4,-0.06091,4e-05,7.95694]
[1779293724543,44.74,77383.68,2.4,-0.06091,4e-05,7.95694]
[1779293724567,44.73,77382.09,2.4,-0.06097,4e-05,7.96299]
[1779293724731,44.73,77382.09,2.4,-0.06097,4e-05,7.96299]
[1779293724998,44.73,77381.58,2.4,-0.06099,4e-05,7.96506]
[1779293730034,44.73,77379.2,2.4,-0.06108,4e-05,7.97347]
[1779293735074,44.73,77377.79,2.4,-0.0611,4e-05,7.97461]
[1779293740111,44.73,77379.72,2.4,-0.06101,4e-05,7.96572]
[1779293745140,44.72,77377.3,2.4,-0.0611,4e-05,7.97457]
[1779293749168,44.72,77363.35,2.4,-0.06166,4e-05,8.03062]
[1779293754203,44.72,77365.9,2.4,-0.06154,4e-05,8.0188]
[1779293759240,44.71,77358.92,2.4,-0.06182,4e-05,8.04562]
[1779293763077,44.71,77357.67,2.4,-0.06186,4e-05,8.05016]
[1779293763315,44.71,77377.2,2.4,-0.06106,4e-05,7.9701]
[1779293765311,44.71,77377.2,2.4,-0.06105,4e-05,7.96968]
[1779293765364,44.71,77383.91,2.4,-0.06078,4e-05,7.94226]
[1779293771324,44.71,77381.99,2.4,-0.06085,4e-05,7.94938]
[1779293774346,44.71,77367.25,2.4,-0.06145,4e-05,8.00892]
[1779293779380,44.7,77364.94,2.4,-0.06153,4e-05,8.01721]
[1779293781464,44.7,77360.76,2.4,-0.0617,4e-05,8.03404]
[1779293781533,44.7,77362.01,2.4,-0.06165,4e-05,8.02867]
[1779293783482,44.7,77362.01,2.4,-0.06164,4e-05,8.02842]
[1779293783512,44.7,77362.15,2.4,-0.06163,4e-05,8.02759]
[1779293787526,44.7,77362.58,2.4,-0.06161,4e-05,8.02507]
[1779293787539,44.7,77362.56,2.4,-0.06161,4e-05,8.0249]
[1779293789583,44.7,77362.56,2.4,-0.06161,4e-05,8.02465]
[1779293789646,44.7,77357.88,2.4,-0.0618,4e-05,8.04353]
[1779293795496,44.69,77358.95,2.4,-0.06171,4e-05,8.03403]
[1779293800531,44.69,77358.13,2.4,-0.06173,4e-05,8.03604]
[1779293805565,44.69,77357.09,2.4,-0.06176,4e-05,8.03884]
[1779293810601,44.68,77353.03,2.4,-0.06191,4e-05,8.05398]
[1779293815636,44.68,77346.09,2.4,-0.06219,4e-05,8.0808]
[1779293817559,44.68,77347.9,2.4,-0.06211,4e-05,8.07301]
[1779293817655,44.68,77348.81,2.4,-0.06207,4e-05,8.06893]
[1779293822689,44.67,77338.59,2.4,-0.06247,4e-05,8.10896]
[1779293826003,44.67,77335.64,2.4,-0.06258,4e-05,8.11983]
[1779293826716,44.67,77334.73,2.4,-0.06262,4e-05,8.12315]
[1779293831752,44.66,77335.11,2.4,-0.06258,4e-05,8.11934]
[1779293836786,44.66,77327.66,2.4,-0.06287,4e-05,8.14765]
[1779293841822,44.65,77323.11,2.4,-0.06303,4e-05,8.16391]
[1779293845659,44.65,77323.27,2.4,-0.06301,4e-05,8.16167]
[1779293845704,44.65,77323.24,2.4,-0.06301,4e-05,8.16126]
[1779293847081,44.65,77323.24,2.4,-0.06301,4e-05,8.16126]
[1779293847175,44.65,77308.51,2.4,-0.06362,4e-05,8.22169]
[1779293848872,44.64,77294.79,2.4,-0.06419,4e-05,8.27745]
[1779293850472,44.64,77294.79,2.4,-0.06419,4e-05,8.27745]
[1779293856392,44.63,77294.85,2.4,-0.06412,4e-05,8.26956]
[1779293856457,44.63,77294.58,2.4,-0.06412,4e-05,8.26933]
[1779293861962,44.62,77292.67,2.4,-0.06417,4e-05,8.27397]
[1779293866997,44.61,77290.8,2.4,-0.06422,4e-05,8.27839]
[1779293872034,44.61,77293.01,2.4,-0.06409,4e-05,8.26591]
[1779293877070,44.6,77296.28,2.4,-0.06392,4e-05,8.24917]
[1779293883111,44.59,77288.53,2.4,-0.06421,4e-05,8.2777]
[1779293888146,44.58,77293.19,2.4,-0.06398,4e-05,8.25517]
[1779293891273,44.58,77317.62,2.4,-0.06293,4e-05,8.1519]
[1779293892906,44.58,77317.62,2.4,-0.06292,4e-05,8.15134]
[1779293892932,44.58,77317.62,2.4,-0.06292,4e-05,8.15134]
[1779293893122,44.58,77317.62,2.4,-0.06292,4e-05,8.15134]
[1779293893207,44.58,77319.04,2.4,-0.06286,4e-05,8.14503]
[1779293896170,44.57,77318.95,2.4,-0.06285,4e-05,8.14454]
[1779293896207,44.57,77319.31,2.4,-0.06284,4e-05,8.14262]
[1779293898930,44.57,77315.97,2.4,-0.06297,4e-05,8.15559]
[1779293898932,44.57,77315.97,2.4,-0.06297,4e-05,8.15559]
[1779293899113,44.57,77315.97,2.4,-0.06297,4e-05,8.15559]
[1779293899224,44.57,77307.69,2.4,-0.06331,4e-05,8.18947]
[1779293904262,44.56,77304.33,2.4,-0.06343,4e-05,8.20091]
[1779293909295,44.56,77314.6,2.4,-0.06297,4e-05,8.15574]
[1779293914330,44.55,77317.33,2.4,-0.06281,4e-05,8.13867]
[1779293919365,44.55,77317.38,2.4,-0.06279,4e-05,8.13632]
[1779293924400,44.54,77326.07,2.4,-0.0624,4e-05,8.09834]
[1779293934470,44.53,77324.01,2.4,-0.06244,4e-05,8.10259]
[1779293939504,44.53,77318.35,2.4,-0.06266,4e-05,8.12394]
[1779293944540,44.52,77316.97,2.4,-0.0627,4e-05,8.12751]
[1779293949577,44.52,77305.6,2.4,-0.06315,4e-05,8.17218]
[1779293954612,44.51,77303.93,2.4,-0.0632,4e-05,8.17657]
[1779293959646,44.5,77302.15,2.4,-0.06325,4e-05,8.18136]
[1779293964680,44.5,77311.59,2.4,-0.06282,4e-05,8.13969]
[1779293969716,44.49,77314.43,2.4,-0.06268,4e-05,8.12559]
[1779293974751,44.49,77301.62,2.4,-0.06318,4e-05,8.17292]
[1779293978778,44.48,77287.2,2.4,-0.06377,4e-05,8.23075]
[1779293983815,44.47,77293.36,2.4,-0.06348,4e-05,8.20227]
[1779293988850,44.47,77307.69,2.4,-0.06285,4e-05,8.14037]
[1779293993885,44.46,77318.04,2.4,-0.06239,4e-05,8.09554]
[1779293998920,44.46,77307.19,2.4,-0.06283,4e-05,8.13847]
[1779294002176,44.46,77302.06,2.4,-0.06303,4e-05,8.15842]
[1779294002947,44.45,77294.37,2.4,-0.06335,4e-05,8.18989]
[1779294004246,44.45,77287.29,2.4,-0.06365,4e-05,8.21883]
[1779294004962,44.45,77286.54,2.4,-0.06367,4e-05,8.2214]
[1779294006355,44.45,77288.96,2.4,-0.06356,4e-05,8.21075]
[1779294006360,44.45,77288.96,2.4,-0.06356,4e-05,8.21075]
[1779294006481,44.45,77288.96,2.4,-0.06356,4e-05,8.21075]
[1779294006563,44.45,77290.61,2.4,-0.06349,4e-05,8.20334]
[1779294008214,44.45,77290.61,2.4,-0.06349,4e-05,8.20334]
[1779294008315,44.45,77284.42,2.4,-0.06375,4e-05,8.22861]
[1779294014104,44.44,77281.28,2.4,-0.06385,4e-05,8.23892]
[1779294020686,44.43,77283.78,2.4,-0.06371,4e-05,8.22503]
[1779294020808,44.43,77283.78,2.4,-0.06371,4e-05,8.22503]
[1779294020909,44.43,77279.9,2.4,-0.06387,4e-05,8.24011]
[1779294022407,44.43,77279.9,2.4,-0.06387,4e-05,8.24011]
[1779294022441,44.43,77279.9,2.4,-0.06387,4e-05,8.24011]
[1779294022498,44.43,77266.41,2.4,-0.06444,4e-05,8.29595]
[1779294024419,44.43,77266.41,2.4,-0.06443,4e-05,8.29529]
[1779294024446,44.43,77266.41,2.4,-0.06443,4e-05,8.29529]
[1779294024452,44.43,77266.41,2.4,-0.06443,4e-05,8.29529]
[1779294024562,44.43,77266.41,2.4,-0.06443,4e-05,8.29529]
[1779294026436,44.42,77265.61,2.4,-0.06445,4e-05,8.29731]
[1779294026482,44.42,77265.61,2.4,-0.06445,4e-05,8.29731]
[1779294026491,44.42,77265.61,2.4,-0.06445,4e-05,8.29731]
[1779294026599,44.42,77265.61,2.4,-0.06445,4e-05,8.29731]
[1779294028465,44.42,77262.46,2.4,-0.06457,4e-05,8.30916]
[1779294028548,44.42,77262.46,2.4,-0.06457,4e-05,8.30916]
[1779294028556,44.42,77262.46,2.4,-0.06457,4e-05,8.30916]
[1779294028699,44.42,77262.46,2.4,-0.06457,4e-05,8.30916]
[1779294030487,44.42,77261.78,2.4,-0.06459,4e-05,8.31065]
[1779294030568,44.42,77261.78,2.4,-0.06459,4e-05,8.31065]
[1779294030694,44.42,77261.78,2.4,-0.06459,4e-05,8.31065]
[1779294032510,44.41,77261.33,2.4,-0.06457,4e-05,8.30763]
[1779294032528,44.41,77262.76,2.4,-0.0645,4e-05,8.30024]
[1779294038196,44.4,77262.48,2.4,-0.06447,4e-05,8.29805]
[1779294040905,44.4,77261.82,2.4,-0.0645,4e-05,8.30015]
[1779294040931,44.4,77252.44,2.4,-0.06489,4e-05,8.33826]
[1779294041429,44.4,77252.44,2.4,-0.06489,4e-05,8.33826]
[1779294041433,44.4,77252.44,2.4,-0.06489,4e-05,8.33826]
[1779294041440,44.4,77238.08,2.4,-0.06551,4e-05,8.39888]
[1779294042542,44.4,77238.08,2.4,-0.06551,4e-05,8.39888]
[1779294042549,44.4,77227.24,2.4,-0.06598,4e-05,8.44449]
[1779294043696,44.4,77227.24,2.4,-0.06598,4e-05,8.44449]
[1779294043789,44.4,77202.7,2.4,-0.06706,4e-05,8.54856]
[1779294044879,44.4,77174.14,2.4,-0.06834,5e-05,8.67067]
[1779294048222,44.39,77185.46,2.4,-0.06782,4e-05,8.62062]
[1779294048708,44.39,77169.23,2.4,-0.06855,5e-05,8.69045]
[1779294050577,44.39,77152.61,2.4,-0.06929,5e-05,8.76139]
[1779294052706,44.39,77152.61,2.4,-0.06929,5e-05,8.76075]
[1779294052716,44.39,77152.61,2.4,-0.06929,5e-05,8.76075]
[1779294052808,44.39,77152.61,2.4,-0.06929,5e-05,8.76075]
[1779294052917,44.39,77152.61,2.4,-0.06929,5e-05,8.76075]
[1779294053003,44.39,77152.91,2.4,-0.06926,5e-05,8.75825]
[1779294054110,44.39,77152.91,2.4,-0.06926,5e-05,8.75825]
[1779294054884,44.39,77152.91,2.4,-0.06926,5e-05,8.75825]
[1779294056848,44.38,77154.2,2.4,-0.06919,5e-05,8.75147]
[1779294056916,44.38,77165.94,2.4,-0.06864,5e-05,8.69953]
[1779294060725,44.38,77166.08,2.4,-0.06863,5e-05,8.6979]
[1779294064313,44.36,77152.85,2.4,-0.06915,5e-05,8.74757]
[1779294065837,44.34,77180.63,2.4,-0.06783,4e-05,8.62113]
[1779294067055,44.34,77180.63,2.4,-0.06783,4e-05,8.62113]
[1779294067129,44.34,77180.63,2.4,-0.06782,4e-05,8.6206]
[1779294067475,44.34,77174.15,2.4,-0.06811,5e-05,8.64806]
[1779294069038,44.34,77174.15,2.4,-0.06811,5e-05,8.64806]
[1779294069447,44.34,77173.83,2.4,-0.06812,5e-05,8.64898]
[1779294069706,44.34,77176.2,2.4,-0.06801,5e-05,8.63832]
[1779294070638,44.34,77176.2,2.4,-0.06801,5e-05,8.63832]
[1779294071085,44.34,77178.05,2.4,-0.06792,4e-05,8.6299]
[1779294071805,44.34,77183.6,2.4,-0.06766,4e-05,8.60561]
[1779294077545,44.33,77184.38,2.4,-0.06761,4e-05,8.59999]
[1779294082416,44.33,77186.71,2.4,-0.06749,4e-05,8.58869]
[1779294082884,44.33,77186.71,2.4,-0.06749,4e-05,8.58869]
[1779294082917,44.33,77148.28,2.4,-0.06922,5e-05,8.75415]
[1779294083111,44.33,77148.28,2.4,-0.06922,5e-05,8.75415]
[1779294083525,44.33,77148.28,2.4,-0.06922,5e-05,8.75415]
[1779294083596,44.33,77148.28,2.4,-0.06922,5e-05,8.75384]
[1779294086536,44.33,77153.02,2.4,-0.06899,5e-05,8.73223]
[1779294087410,44.32,77154.33,2.4,-0.06893,5e-05,8.72603]
[1779294087793,44.32,77154.33,2.4,-0.06893,5e-05,8.72603]
[1779294087894,44.32,77155.55,2.4,-0.06886,5e-05,8.7197]
[1779294090931,44.32,77158.48,2.4,-0.06872,5e-05,8.70652]
[1779294090972,44.32,77158.48,2.4,-0.06872,5e-05,8.70652]
[1779294091005,44.32,77174.19,2.4,-0.06798,5e-05,8.63422]
[1779294093647,44.32,77180.91,2.4,-0.06767,4e-05,8.60492]
[1779294093743,44.32,77177.23,2.4,-0.06783,4e-05,8.6204]
[1779294097600,44.31,77173.85,2.4,-0.06797,5e-05,8.63379]
[1779294099463,44.31,77181.07,2.4,-0.06764,4e-05,8.60203]
[1779294099708,44.31,77179.07,2.4,-0.06773,4e-05,8.61029]
[1779294104742,44.31,77181.92,2.4,-0.06758,4e-05,8.59645]
[1779294105584,44.31,77181.92,2.4,-0.06758,4e-05,8.59645]
[1779294105751,44.31,77187.81,2.4,-0.06732,4e-05,8.57089]
[1779294107086,44.31,77187.81,2.4,-0.06732,4e-05,8.57089]
[1779294107630,44.31,77192.26,2.4,-0.06712,4e-05,8.55159]
[1779294107770,44.31,77191.94,2.4,-0.06713,4e-05,8.55256]
[1779294112807,44.3,77193.03,2.4,-0.06705,4e-05,8.54547]
[1779294117843,44.3,77187.61,2.4,-0.06728,4e-05,8.56731]
[1779294122876,44.29,77189.8,2.4,-0.06717,4e-05,8.55688]
[1779294125806,44.29,77196.96,2.4,-0.06685,4e-05,8.52592]
[1779294125828,44.29,77196.96,2.4,-0.06685,4e-05,8.52592]
[1779294125924,44.29,77204.52,2.4,-0.06651,4e-05,8.4935]
[1779294128577,44.29,77206.79,2.4,-0.06641,4e-05,8.48325]
[1779294129876,44.29,77207.23,2.4,-0.06638,4e-05,8.48091]
[1779294129933,44.29,77210.34,2.4,-0.06624,4e-05,8.46722]
[1779294133869,44.29,77208.56,2.4,-0.06631,4e-05,8.47345]
[1779294134077,44.29,77208.56,2.4,-0.06631,4e-05,8.47345]
[1779294133953,44.28,77205.19,2.4,-0.06645,4e-05,8.48734]
[1779294135893,44.28,77204.16,2.4,-0.06649,4e-05,8.49125]
[1779294135967,44.28,77204.68,2.4,-0.06646,4e-05,8.48856]
[1779294139941,44.28,77203.17,2.4,-0.06653,4e-05,8.49466]
[1779294139995,44.28,77203.67,2.4,-0.0665,4e-05,8.49241]
[1779294144199,44.28,77202.13,2.4,-0.06657,4e-05,8.49854]
[1779294145383,44.28,77202.28,2.4,-0.06656,4e-05,8.49778]
[1779294145602,44.28,77202.28,2.4,-0.06656,4e-05,8.49778]
[1779294148054,44.28,77182.78,2.4,-0.06742,4e-05,8.58076]
[1779294152083,44.28,77196.44,2.4,-0.06678,4e-05,8.51792]
[1779294157119,44.28,77205.07,2.4,-0.06639,4e-05,8.48048]
[1779294159299,44.28,77211.77,2.4,-0.0661,4e-05,8.45176]
[1779294159544,44.28,77211.77,2.4,-0.0661,4e-05,8.45176]
[1779294160231,44.27,77216.03,2.4,-0.0659,4e-05,8.4332]
[1779294161155,44.27,77220.16,2.4,-0.06572,4e-05,8.41526]
[1779294163353,44.27,77211.88,2.4,-0.06608,4e-05,8.45001]
[1779294163359,44.27,77211.88,2.4,-0.06608,4e-05,8.45001]
[1779294164172,44.27,77210.74,2.4,-0.06613,4e-05,8.45479]
[1779294169209,44.27,77214.28,2.4,-0.06597,4e-05,8.43946]
[1779294174818,44.27,77208.29,2.4,-0.06623,4e-05,8.46471]
[1779294180293,44.27,77203.25,2.4,-0.06645,4e-05,8.48561]
[1779294185327,44.27,77200.8,2.4,-0.06655,4e-05,8.49545]
[1779294190363,44.27,77188.52,2.4,-0.06709,4e-05,8.54725]
[1779294194687,44.26,77185.91,2.4,-0.0672,4e-05,8.55765]
[1779294194691,44.26,77185.91,2.4,-0.0672,4e-05,8.55765]
[1779294194790,44.26,77185.2,2.4,-0.06723,4e-05,8.5607]
[1779294200432,44.26,77185.7,2.4,-0.06719,4e-05,8.5574]
[1779294205466,44.26,77176.55,2.4,-0.06759,4e-05,8.59562]
[1779294210501,44.26,77173.15,2.4,-0.06773,4e-05,8.60896]
[1779294214529,44.25,77187.22,2.4,-0.06707,4e-05,8.54395]
[1779294215746,44.25,77187.22,2.4,-0.06707,4e-05,8.54395]
[1779294216988,44.25,77191.2,2.4,-0.06689,4e-05,8.52674]
[1779294217016,44.25,77190.96,2.4,-0.0669,4e-05,8.52751]
[1779294222596,44.25,77204.75,2.4,-0.06628,4e-05,8.46805]
[1779294227629,44.25,77216.77,2.4,-0.06575,4e-05,8.41642]
[1779294230650,44.25,77231.43,2.4,-0.0651,4e-05,8.35358]
[1779294235683,44.25,77223.56,2.4,-0.06543,4e-05,8.38548]
[1779294240724,44.24,77221.8,2.4,-0.06549,4e-05,8.39127]
[1779294241306,44.24,77221.8,2.4,-0.06549,4e-05,8.39127]
[1779294241725,44.24,77208.41,2.4,-0.06608,4e-05,8.44823]
[1779294243356,44.24,77206.65,2.4,-0.06615,4e-05,8.45567]
[1779294243740,44.24,77207.13,2.4,-0.06613,4e-05,8.45354]
[1779294244581,44.24,77207.13,2.4,-0.06613,4e-05,8.45354]
[1779294244589,44.24,77207.13,2.4,-0.06613,4e-05,8.45354]
[1779294244746,44.24,77196.0,2.4,-0.06662,4e-05,8.50097]
[1779294248778,44.24,77192.42,2.4,-0.06678,4e-05,8.51566]
[1779294249259,44.24,77154.8,2.4,-0.06846,5e-05,8.67734]
[1779294249754,44.24,77154.8,2.4,-0.06846,5e-05,8.67734]
[1779294249803,44.24,77154.83,2.4,-0.06846,5e-05,8.67721]
[1779294252440,44.24,77148.14,2.4,-0.06876,5e-05,8.70526]
[1779294252818,44.24,77146.61,2.4,-0.06882,5e-05,8.71141]
[1779294253648,44.24,77146.61,2.4,-0.06882,5e-05,8.71141]
[1779294253712,44.24,77146.61,2.4,-0.06882,5e-05,8.71141]
[1779294253824,44.23,77151.56,2.4,-0.06859,5e-05,8.68947]
[1779294255584,44.23,77151.43,2.4,-0.06859,5e-05,8.68956]
[1779294255838,44.23,77151.9,2.4,-0.06857,5e-05,8.68705]
[1779294260875,44.23,77158.89,2.4,-0.06822,5e-05,8.65439]
[1779294265909,44.22,77158.83,2.4,-0.0682,5e-05,8.65239]
[1779294270944,44.22,77164.26,2.4,-0.06794,5e-05,8.62677]
[1779294275980,44.21,77170.24,2.4,-0.06762,4e-05,8.59521]
[1779294281015,44.21,77182.17,2.4,-0.06706,4e-05,8.54189]
[1779294286053,44.2,77189.4,2.4,-0.06673,4e-05,8.50952]
[1779294291088,44.2,77182.79,2.4,-0.06701,4e-05,8.53643]
[1779294296122,44.2,77183.82,2.4,-0.06695,4e-05,8.53052]
[1779294300404,44.19,77179.59,2.4,-0.06712,4e-05,8.54743]
[1779294301312,44.19,77162.33,2.4,-0.0679,5e-05,8.62141]
[1779294301786,44.19,77162.33,2.4,-0.0679,5e-05,8.62141]
[1779294302259,44.19,77162.33,2.4,-0.0679,5e-05,8.62141]
[1779294302314,44.19,77155.09,2.4,-0.06822,5e-05,8.65268]
[1779294303071,44.19,77155.09,2.4,-0.06822,5e-05,8.65268]
[1779294303176,44.19,77155.36,2.4,-0.06821,5e-05,8.65108]
[1779294305082,44.19,77150.88,2.4,-0.0684,5e-05,8.66998]
[1779294306152,44.19,77147.49,2.4,-0.06855,5e-05,8.68415]
[1779294306226,44.19,77145.15,2.4,-0.06866,5e-05,8.694]
[1779294307419,44.19,77144.81,2.4,-0.06867,5e-05,8.69547]
[1779294307923,44.19,77144.81,2.4,-0.06867,5e-05,8.69547]
[1779294307948,44.19,77144.81,2.4,-0.06867,5e-05,8.69547]
[1779294308213,44.19,77132.02,2.4,-0.06926,5e-05,8.75086]
[1779294308730,44.19,77132.02,2.4,-0.06926,5e-05,8.75086]
[1779294309217,44.19,77122.0,2.4,-0.06971,5e-05,8.79427]
[1779294311865,44.18,77117.52,2.4,-0.06991,5e-05,8.81288]
[1779294312248,44.18,77115.14,2.4,-0.07002,5e-05,8.82327]
[1779294312905,44.18,77115.14,2.4,-0.07002,5e-05,8.82327]
[1779294312968,44.18,77115.14,2.4,-0.07002,5e-05,8.82327]
[1779294313257,44.18,77104.39,2.4,-0.07048,5e-05,8.867]
[1779294314102,44.18,77104.39,2.4,-0.07048,5e-05,8.867]
[1779294314113,44.18,77104.39,2.4,-0.07048,5e-05,8.867]
[1779294314254,44.17,77095.58,2.4,-0.07085,5e-05,8.90172]
[1779294317493,44.14,77107.65,2.4,-0.07019,5e-05,8.83881]
[1779294318834,44.14,77106.73,2.4,-0.07019,5e-05,8.83889]
[1779294324127,44.1,77095.0,2.4,-0.07057,5e-05,8.87442]
[1779294327333,44.09,77096.31,2.4,-0.0705,5e-05,8.86758]
[1779294330350,44.09,77107.89,2.4,-0.06995,5e-05,8.81589]
[1779294330460,44.09,77109.6,2.4,-0.06987,5e-05,8.8084]
[1779294330526,44.09,77109.6,2.4,-0.06987,5e-05,8.8084]
[1779294330705,44.09,77109.6,2.4,-0.06987,5e-05,8.8084]
[1779294331390,44.08,77118.15,2.4,-0.06941,5e-05,8.76281]
[1779294331893,44.08,77118.15,2.4,-0.06941,5e-05,8.76281]
[1779294332058,44.08,77118.15,2.4,-0.06941,5e-05,8.76281]
[1779294332094,44.08,77118.15,2.4,-0.06941,5e-05,8.76281]
[1779294332397,44.08,77103.82,2.4,-0.07007,5e-05,8.8252]
[1779294332574,44.08,77103.82,2.4,-0.07007,5e-05,8.8252]
[1779294332846,44.08,77103.82,2.4,-0.07007,5e-05,8.8252]
[1779294333403,44.08,77106.59,2.4,-0.06991,5e-05,8.81044]
[1779294336209,44.07,77122.12,2.4,-0.06919,5e-05,8.74215]
[1779294336937,44.07,77122.12,2.4,-0.06919,5e-05,8.74215]
[1779294337325,44.07,77121.27,2.4,-0.06922,5e-05,8.74553]
[1779294340258,44.07,77107.8,2.4,-0.06984,5e-05,8.80396]
[1779294340747,44.07,77107.8,2.4,-0.06984,5e-05,8.80396]
[1779294340752,44.07,77107.8,2.4,-0.06984,5e-05,8.80396]
[1779294340822,44.07,77107.8,2.4,-0.06984,5e-05,8.80396]
[1779294340913,44.07,77108.95,2.4,-0.06979,5e-05,8.79866]
[1779294341726,44.07,77108.95,2.4,-0.06979,5e-05,8.79866]
[1779294341733,44.07,77108.95,2.4,-0.06979,5e-05,8.79866]
[1779294341743,44.07,77111.82,2.4,-0.06965,5e-05,8.78584]
[1779294347507,44.07,77111.45,2.4,-0.06965,5e-05,8.78596]
[1779294352542,44.07,77118.41,2.4,-0.06933,5e-05,8.75541]
[1779294357938,44.07,77119.19,2.4,-0.06929,5e-05,8.75132]
[1779294364195,44.06,77115.29,2.4,-0.06945,5e-05,8.76718]
[1779294364241,44.06,77116.33,2.4,-0.0694,5e-05,8.76243]
[1779294369621,44.06,77128.24,2.4,-0.06885,5e-05,8.70973]
[1779294374697,44.05,77133.87,2.4,-0.06856,5e-05,8.68249]
[1779294376813,44.05,77133.68,2.4,-0.06857,5e-05,8.68287]
[1779294376815,44.05,77132.67,2.4,-0.06861,5e-05,8.6868]
[1779294379732,44.05,77119.62,2.4,-0.0692,5e-05,8.74302]
[1779294384752,44.05,77114.16,2.4,-0.06945,5e-05,8.76627]
[1779294385394,44.05,77114.16,2.4,-0.06945,5e-05,8.76627]
[1779294385448,44.05,77116.43,2.4,-0.06934,5e-05,8.75604]
[1779294388161,44.05,77119.78,2.4,-0.06918,5e-05,8.74128]
[1779294388235,44.05,77122.8,2.4,-0.06904,5e-05,8.728]
[1779294389001,44.05,77122.8,2.4,-0.06904,5e-05,8.728]
[1779294389403,44.05,77122.8,2.4,-0.06904,5e-05,8.728]
[1779294389464,44.05,77128.36,2.4,-0.06878,5e-05,8.70319]
[1779294394840,44.04,77139.23,2.4,-0.06824,5e-05,8.65023]
[1779294395889,44.04,77139.23,2.4,-0.06824,5e-05,8.65023]
[1779294395991,44.04,77133.47,2.4,-0.0685,5e-05,8.67487]
[1779294400879,44.04,77117.76,2.4,-0.0692,5e-05,8.74145]
[1779294405917,44.03,77119.06,2.4,-0.06913,5e-05,8.73515]
[1779294410957,44.03,77108.65,2.4,-0.06961,5e-05,8.78002]
[1779294415895,44.03,77108.23,2.4,-0.06962,5e-05,8.78111]
[1779294415992,44.03,77109.54,2.4,-0.06956,5e-05,8.77521]
[1779294421032,44.03,77121.2,2.4,-0.069,5e-05,8.72224]
[1779294424562,44.02,77121.22,2.4,-0.06898,5e-05,8.72079]
[1779294425059,44.02,77121.49,2.4,-0.06897,5e-05,8.71917]
[1779294427075,44.02,77108.68,2.4,-0.06955,5e-05,8.77498]
[1779294432108,44.02,77110.76,2.4,-0.06945,5e-05,8.76527]
[1779294437143,44.02,77113.97,2.4,-0.06929,5e-05,8.75004]
[1779294442179,44.01,77110.11,2.4,-0.06945,5e-05,8.76456]
[1779294447214,44.01,77110.27,2.4,-0.06942,5e-05,8.76253]
[1779294452249,44.01,77112.7,2.4,-0.06928,5e-05,8.74779]
[1779294457284,44.01,77116.66,2.4,-0.06909,5e-05,8.73006]
[1779294462319,44.01,77117.35,2.4,-0.06906,5e-05,8.7267]
[1779294467354,44.0,77115.17,2.4,-0.06916,5e-05,8.73581]
[1779294470367,44.0,77116.1,2.4,-0.06911,5e-05,8.73159]
[1779294470425,44.0,77122.84,2.4,-0.0688,5e-05,8.70172]
[1779294476417,44.0,77130.62,2.4,-0.06842,5e-05,8.66542]
[1779294478525,44.0,77132.75,2.4,-0.06832,5e-05,8.65579]
[1779294479441,43.99,77133.27,2.4,-0.06828,5e-05,8.65247]
[1779294484477,43.99,77129.6,2.4,-0.06843,5e-05,8.66693]
[1779294484669,43.99,77129.6,2.4,-0.06843,5e-05,8.66693]
[1779294485204,43.99,77129.6,2.4,-0.06843,5e-05,8.66693]
[1779294485227,43.99,77129.6,2.4,-0.06843,5e-05,8.66693]
[1779294485240,43.99,77129.6,2.4,-0.06843,5e-05,8.66693]
[1779294485483,43.99,77108.88,2.4,-0.06938,5e-05,8.75693]
[1779294486025,43.99,77108.88,2.4,-0.06938,5e-05,8.75693]
[1779294486489,43.99,77113.28,2.4,-0.06918,5e-05,8.73757]
[1779294488412,43.99,77110.54,2.4,-0.0693,5e-05,8.74934]
[1779294488515,43.99,77109.82,2.4,-0.06933,5e-05,8.75238]
[1779294488931,43.99,77109.82,2.4,-0.06933,5e-05,8.75238]
[1779294488968,43.99,77109.82,2.4,-0.06933,5e-05,8.75238]
[1779294489523,43.99,77108.19,2.4,-0.06941,5e-05,8.75938]
[1779294490667,43.99,77107.81,2.4,-0.06942,5e-05,8.76092]
[1779294490736,43.99,77107.81,2.4,-0.06942,5e-05,8.76092]
[1779294491536,43.99,77108.33,2.4,-0.0694,5e-05,8.75852]
[1779294492750,43.99,77108.94,2.4,-0.06937,5e-05,8.75573]
[1779294493551,43.99,77109.29,2.4,-0.06935,5e-05,8.75407]
[1779294494558,43.99,77089.42,2.4,-0.07027,5e-05,8.84096]
[1779294499593,43.99,77093.41,2.4,-0.07009,5e-05,8.82362]
[1779294503019,43.99,77094.07,2.4,-0.07006,5e-05,8.82093]
[1779294503092,43.99,77092.43,2.4,-0.07013,5e-05,8.82825]
[1779294505136,43.99,77093.13,2.4,-0.0701,5e-05,8.82526]
[1779294505343,43.99,77078.96,2.4,-0.07077,5e-05,8.88767]
[1779294505811,43.99,77078.96,2.4,-0.07077,5e-05,8.88767]
[1779294505851,43.99,77078.96,2.4,-0.07077,5e-05,8.88767]
[1779294505880,43.99,77078.96,2.4,-0.07077,5e-05,8.88767]
[1779294505908,43.99,77078.96,2.4,-0.07077,5e-05,8.88767]
[1779294505932,43.99,77078.96,2.4,-0.07077,5e-05,8.88767]
[1779294505951,43.99,77078.96,2.4,-0.07077,5e-05,8.88767]
[1779294505980,43.99,77078.96,2.4,-0.07077,5e-05,8.88767]
[1779294506008,43.99,77057.36,2.4,-0.07178,5e-05,8.98318]
[1779294507159,43.99,77057.36,2.4,-0.07178,5e-05,8.98318]
[1779294507236,43.99,77054.23,2.4,-0.07193,5e-05,8.99691]
[1779294507754,43.99,77054.23,2.4,-0.07193,5e-05,8.99691]
[1779294508000,43.99,77054.23,2.4,-0.07193,5e-05,8.99691]
[1779294508560,43.99,77054.23,2.4,-0.07193,5e-05,8.99691]
[1779294508567,43.99,77054.23,2.4,-0.07193,5e-05,8.99691]
[1779294508656,43.99,77043.45,2.4,-0.07244,5e-05,9.0444]
[1779294511237,43.99,77035.12,2.4,-0.07284,5e-05,9.08125]
[1779294511243,43.99,77027.41,2.4,-0.07318,5e-05,9.11173]
[1779294513868,43.98,77029.3,2.4,-0.07308,5e-05,9.10257]
[1779294513904,43.98,77029.3,2.4,-0.07308,5e-05,9.10257]
[1779294513912,43.98,77029.3,2.4,-0.07308,5e-05,9.10257]
[1779294513925,43.98,77029.3,2.4,-0.07308,5e-05,9.10257]
[1779294514009,43.98,77029.3,2.4,-0.07308,5e-05,9.10257]
[1779294514042,43.98,77029.3,2.4,-0.07308,5e-05,9.10257]
[1779294514137,43.98,77029.3,2.4,-0.07308,5e-05,9.10257]
[1779294514165,43.98,77029.3,2.4,-0.07308,5e-05,9.10257]
[1779294514220,43.98,77029.3,2.4,-0.07308,5e-05,9.10257]
[1779294514249,43.98,77029.3,2.4,-0.07308,5e-05,9.10257]
[1779294514439,43.98,77020.09,2.4,-0.07352,5e-05,9.14339]
[1779294514597,43.98,77020.09,2.4,-0.07352,5e-05,9.14339]
[1779294514966,43.98,77020.09,2.4,-0.07352,5e-05,9.14339]
[1779294515028,43.98,77022.02,2.4,-0.07342,5e-05,9.13434]
[1779294517587,43.98,77042.74,2.4,-0.07242,5e-05,9.04088]
[1779294519445,43.98,77042.83,2.4,-0.07241,5e-05,9.04048]
[1779294525509,43.98,77042.81,2.4,-0.0724,5e-05,9.03918]
[1779294530573,43.97,77046.05,2.4,-0.07222,5e-05,9.02282]
[1779294535848,43.97,77037.88,2.4,-0.0726,5e-05,9.05789]
[1779294540882,43.97,77039.98,2.4,-0.07248,5e-05,9.04698]
[1779294545932,43.96,77047.85,2.4,-0.0721,5e-05,9.01078]
[1779294548939,43.96,77032.99,2.4,-0.07279,5e-05,9.07586]
[1779294549999,43.96,77032.99,2.4,-0.07279,5e-05,9.07586]
[1779294551389,43.96,77037.13,2.4,-0.07259,5e-05,9.05704]
[1779294551616,43.96,77035.39,2.4,-0.07267,5e-05,9.06412]
[1779294553414,43.96,77034.18,2.4,-0.07273,5e-05,9.06952]
[1779294553427,43.96,77034.18,2.4,-0.07273,5e-05,9.06952]
[1779294553500,43.96,77034.55,2.4,-0.0727,5e-05,9.06752]
[1779294555447,43.96,77034.55,2.4,-0.0727,5e-05,9.06716]
[1779294555548,43.95,77035.12,2.4,-0.07267,5e-05,9.06426]
[1779294557474,43.95,77035.87,2.4,-0.07263,5e-05,9.06056]
[1779294557493,43.95,77035.87,2.4,-0.07263,5e-05,9.06056]
[1779294557503,43.95,77036.0,2.4,-0.07262,5e-05,9.05961]
[1779294560408,43.95,77039.39,2.4,-0.07245,5e-05,9.04378]
[1779294560558,43.95,77039.44,2.4,-0.07244,5e-05,9.04322]
[1779294560731,43.95,77039.44,2.4,-0.07244,5e-05,9.04322]
[1779294560774,43.95,77039.44,2.4,-0.07244,5e-05,9.04322]
[1779294560775,43.95,77039.44,2.4,-0.07244,5e-05,9.04322]
[1779294560782,43.95,77039.44,2.4,-0.07244,5e-05,9.04322]
[1779294560800,43.95,77039.44,2.4,-0.07244,5e-05,9.04322]
[1779294561540,43.95,77039.44,2.4,-0.07244,5e-05,9.04322]
[1779294561583,43.95,77029.88,2.4,-0.0729,5e-05,9.08554]
[1779294563581,43.95,77027.46,2.4,-0.07301,5e-05,9.09561]
[1779294564104,43.95,77026.95,2.4,-0.07303,5e-05,9.09789]
[1779294565661,43.95,77012.19,2.4,-0.07374,5e-05,9.16315]
[1779294565682,43.95,77012.19,2.4,-0.07374,5e-05,9.16315]
[1779294565709,43.95,77012.19,2.4,-0.07374,5e-05,9.16315]
[1779294565741,43.95,77012.19,2.4,-0.07374,5e-05,9.16315]
[1779294566545,43.95,77012.19,2.4,-0.07374,5e-05,9.16315]
[1779294566584,43.95,77012.19,2.4,-0.07374,5e-05,9.16315]
[1779294566548,43.95,77014.88,2.4,-0.07361,5e-05,9.15097]
[1779294569032,43.95,77009.49,2.4,-0.07386,5e-05,9.17488]
[1779294569373,43.94,76991.57,2.4,-0.07474,5e-05,9.25536]
[1779294569687,43.94,76991.57,2.4,-0.07474,5e-05,9.25536]
[1779294569741,43.94,76991.57,2.4,-0.07474,5e-05,9.25536]
[1779294569775,43.94,76991.57,2.4,-0.07474,5e-05,9.25536]
[1779294569800,43.94,76991.57,2.4,-0.07474,5e-05,9.25536]
[1779294570196,43.94,76991.57,2.4,-0.07474,5e-05,9.25536]
[1779294570231,43.94,76991.57,2.4,-0.07474,5e-05,9.25536]
[1779294570499,43.94,76987.63,2.4,-0.07493,5e-05,9.27291]
[1779294571402,43.94,76987.63,2.4,-0.07493,5e-05,9.27291]
[1779294571426,43.94,76987.63,2.4,-0.07493,5e-05,9.27291]
[1779294571556,43.94,76986.83,2.4,-0.07494,5e-05,9.27257]
[1779294571698,43.94,76986.83,2.4,-0.07494,5e-05,9.27257]
[1779294571730,43.94,76986.83,2.4,-0.07494,5e-05,9.27257]
[1779294572003,43.94,76986.83,2.4,-0.07494,5e-05,9.27257]
[1779294572106,43.94,76977.31,2.4,-0.0754,5e-05,9.3153]
[1779294575583,43.94,76974.58,2.4,-0.07553,5e-05,9.32701]
[1779294575591,43.94,76974.58,2.4,-0.07553,5e-05,9.32701]
[1779294575630,43.94,76974.58,2.4,-0.07553,5e-05,9.32701]
[1779294575797,43.94,76977.02,2.4,-0.07541,5e-05,9.3156]
[1779294576428,43.94,76971.53,2.4,-0.07568,5e-05,9.34047]
[1779294577766,43.94,76971.53,2.4,-0.07567,5e-05,9.34012]
[1779294577783,43.94,76971.53,2.4,-0.07567,5e-05,9.34012]
[1779294579245,43.94,76969.23,2.4,-0.07579,5e-05,9.35053]
[1779294579262,43.94,76969.23,2.4,-0.07579,5e-05,9.35053]
[1779294583624,43.94,76981.41,2.4,-0.07517,5e-05,9.29431]
[1779294584109,43.94,76992.72,2.4,-0.07461,5e-05,9.24262]
[1779294584465,43.94,76992.72,2.4,-0.07461,5e-05,9.24262]
[1779294584510,43.94,76992.72,2.4,-0.07461,5e-05,9.24262]
[1779294584564,43.94,76992.72,2.4,-0.07461,5e-05,9.24262]
[1779294584593,43.94,76992.72,2.4,-0.07461,5e-05,9.24262]
[1779294584569,43.94,77007.96,2.4,-0.07387,5e-05,9.17384]
[1779294584790,43.94,77007.96,2.4,-0.07387,5e-05,9.17384]
[1779294584912,43.94,77007.96,2.4,-0.07387,5e-05,9.17384]
[1779294584921,43.94,77007.96,2.4,-0.07387,5e-05,9.17384]
[1779294584999,43.94,77007.96,2.4,-0.07387,5e-05,9.17384]
[1779294585199,43.93,77007.96,2.4,-0.07386,5e-05,9.17329]
[1779294586206,43.93,77028.34,2.4,-0.07287,5e-05,9.08156]
[1779294589651,43.93,77031.28,2.4,-0.07272,5e-05,9.06786]
[1779294589655,43.93,77031.28,2.4,-0.07272,5e-05,9.06786]
[1779294589659,43.93,77031.28,2.4,-0.07272,5e-05,9.06786]
[1779294589691,43.93,77036.85,2.4,-0.07246,5e-05,9.04275]
[1779294590234,43.93,77042.28,2.4,-0.07219,5e-05,9.01834]
[1779294590806,43.93,77042.28,2.4,-0.07219,5e-05,9.01834]
[1779294590826,43.93,77042.28,2.4,-0.07219,5e-05,9.01834]
[1779294590933,43.93,77042.28,2.4,-0.07219,5e-05,9.01834]
[1779294590942,43.93,77042.28,2.4,-0.07219,5e-05,9.01834]
[1779294591037,43.93,77042.28,2.4,-0.07219,5e-05,9.01834]
[1779294591059,43.93,77042.28,2.4,-0.07219,5e-05,9.01834]
[1779294591185,43.93,77042.28,2.4,-0.07219,5e-05,9.01834]
[1779294591214,43.93,77042.28,2.4,-0.07219,5e-05,9.01834]
[1779294591374,43.93,77042.28,2.4,-0.07219,5e-05,9.01834]
[1779294591411,43.93,77042.28,2.4,-0.07219,5e-05,9.01834]
[1779294591524,43.93,77042.28,2.4,-0.07219,5e-05,9.01834]
[1779294591562,43.93,77042.28,2.4,-0.07219,5e-05,9.01834]
[1779294591663,43.93,77041.05,2.4,-0.07223,5e-05,9.02186]
[1779294592025,43.93,77041.05,2.4,-0.07223,5e-05,9.02186]
[1779294592054,43.93,77041.05,2.4,-0.07223,5e-05,9.02186]
[1779294592249,43.93,77041.05,2.4,-0.07223,5e-05,9.02186]
[1779294594029,43.93,77039.03,2.4,-0.07233,5e-05,9.03068]
[1779294594103,43.93,77039.03,2.4,-0.07233,5e-05,9.03068]
[1779294594216,43.93,77039.03,2.4,-0.07233,5e-05,9.03068]
[1779294594302,43.93,77039.03,2.4,-0.07233,5e-05,9.03068]
[1779294596051,43.92,77036.63,2.4,-0.07244,5e-05,9.04102]
[1779294596140,43.92,77036.63,2.4,-0.07244,5e-05,9.04102]
[1779294596277,43.92,77033.92,2.4,-0.07257,5e-05,9.05291]
[1779294598022,43.92,77033.06,2.4,-0.0726,5e-05,9.05655]
[1779294603467,43.92,77029.14,2.4,-0.07278,5e-05,9.07303]
[1779294604211,43.92,77028.63,2.4,-0.0728,5e-05,9.07509]
[1779294604332,43.92,77028.34,2.4,-0.07282,5e-05,9.07617]
[1779294605339,43.92,77006.64,2.4,-0.07386,5e-05,9.17317]
[1779294606016,43.92,77006.64,2.4,-0.07386,5e-05,9.17317]
[1779294606347,43.92,76999.63,2.4,-0.0742,5e-05,9.20432]
[1779294608364,43.92,76997.86,2.4,-0.07429,5e-05,9.21225]
[1779294608439,43.92,76998.48,2.4,-0.07425,5e-05,9.2094]
[1779294610685,43.92,76998.48,2.4,-0.07425,5e-05,9.20933]
[1779294610686,43.92,76996.74,2.4,-0.07434,5e-05,9.21711]
[1779294611384,43.92,76996.74,2.4,-0.07434,5e-05,9.21705]
[1779294611722,43.92,76996.74,2.4,-0.07434,5e-05,9.21705]
[1779294612224,43.92,76996.74,2.4,-0.07434,5e-05,9.21705]
[1779294613757,43.92,76987.75,2.4,-0.07477,5e-05,9.25736]
[1779294619660,43.92,77000.55,2.4,-0.07414,5e-05,9.199]
[1779294619989,43.92,76992.32,2.4,-0.07454,5e-05,9.23562]
[1779294625488,43.91,76984.01,2.4,-0.07494,5e-05,9.27276]
[1779294630518,43.91,76990.04,2.4,-0.07465,5e-05,9.24571]
[1779294635553,43.91,76992.62,2.4,-0.07449,5e-05,9.23]
[1779294640588,43.91,76996.86,2.4,-0.07428,5e-05,9.21063]
[1779294645624,43.91,76994.36,2.4,-0.0744,5e-05,9.22132]
[1779294649123,43.91,76997.1,2.4,-0.07426,5e-05,9.20863]
[1779294650689,43.91,76997.32,2.4,-0.07425,5e-05,9.20754]
[1779294655693,43.9,76997.91,2.4,-0.07419,5e-05,9.20196]
[1779294660729,43.9,76999.58,2.4,-0.07409,5e-05,9.19248]
[1779294665763,43.89,77003.82,2.4,-0.07385,5e-05,9.17056]
[1779294668253,43.89,77002.14,2.4,-0.07393,5e-05,9.17765]
[1779294668290,43.89,77002.14,2.4,-0.07393,5e-05,9.17765]
[1779294668294,43.89,77018.34,2.4,-0.07314,5e-05,9.10449]
[1779294668963,43.89,77018.34,2.4,-0.07314,5e-05,9.10449]
[1779294668987,43.89,77018.34,2.4,-0.07314,5e-05,9.10449]
[1779294669098,43.89,77018.34,2.4,-0.07314,5e-05,9.10449]
[1779294669137,43.89,77028.44,2.4,-0.07265,5e-05,9.05896]
[1779294671201,43.89,77028.44,2.4,-0.07264,5e-05,9.05869]
[1779294671398,43.89,77028.44,2.4,-0.07264,5e-05,9.05869]
[1779294671429,43.89,77023.08,2.4,-0.0729,5e-05,9.08237]
[1779294673548,43.89,77023.08,2.4,-0.0729,5e-05,9.08207]
[1779294673649,43.89,77017.12,2.4,-0.07318,5e-05,9.1084]
[1779294675050,43.89,77017.12,2.4,-0.07318,5e-05,9.10806]
[1779294675064,43.89,77017.12,2.4,-0.07318,5e-05,9.10806]
[1779294675331,43.89,77017.12,2.4,-0.07318,5e-05,9.10806]
[1779294675432,43.89,77014.99,2.4,-0.07328,5e-05,9.11725]
[1779294675824,43.89,77014.99,2.4,-0.07328,5e-05,9.11725]
[1779294675835,43.89,77014.99,2.4,-0.07328,5e-05,9.11725]
[1779294675938,43.89,77014.99,2.4,-0.07328,5e-05,9.11725]
[1779294676039,43.88,77015.78,2.4,-0.07323,5e-05,9.11335]
[1779294677026,43.88,77015.78,2.4,-0.07323,5e-05,9.11335]
[1779294677158,43.88,77015.78,2.4,-0.07323,5e-05,9.11335]
[1779294677238,43.88,77016.73,2.4,-0.07318,5e-05,9.10874]
[1779294679036,43.88,77016.73,2.4,-0.07318,5e-05,9.1084]
[1779294681057,43.88,77015.81,2.4,-0.07322,5e-05,9.11182]
[1779294681155,43.88,77023.29,2.4,-0.07285,5e-05,9.07805]
[1779294686909,43.88,77021.54,2.4,-0.07292,5e-05,9.08403]
[1779294689930,43.87,77035.17,2.4,-0.07226,5e-05,9.02242]
[1779294694966,43.87,77043.67,2.4,-0.07182,5e-05,8.98023]
[1779294700000,43.87,77055.28,2.4,-0.07126,5e-05,8.92818]
[1779294705036,43.87,77051.5,2.4,-0.07144,5e-05,8.94478]
[1779294706792,43.87,77052.6,2.4,-0.07139,5e-05,8.93983]
[1779294707051,43.87,77052.2,2.4,-0.07141,5e-05,8.94155]
[1779294712088,43.87,77043.27,2.4,-0.07182,5e-05,8.98072]
[1779294713101,43.87,77043.27,2.4,-0.07182,5e-05,8.98072]
[1779294713178,43.87,77046.12,2.4,-0.07169,5e-05,8.96793]
[1779294717006,43.87,77050.44,2.4,-0.07148,5e-05,8.94844]
[1779294717124,43.87,77051.64,2.4,-0.07142,5e-05,8.94303]
[1779294721872,43.87,77050.46,2.4,-0.07147,5e-05,8.94787]
[1779294722706,43.87,77050.46,2.4,-0.07147,5e-05,8.94787]
[1779294722854,43.87,77055.39,2.4,-0.07124,5e-05,8.9259]
[1779294723171,43.87,77055.39,2.4,-0.07124,5e-05,8.9259]
[1779294723233,43.87,77055.39,2.4,-0.07124,5e-05,8.9259]
[1779294723242,43.87,77069.73,2.4,-0.07056,5e-05,8.86235]
[1779294725275,43.87,77069.73,2.4,-0.07056,5e-05,8.86228]
[1779294725603,43.87,77069.73,2.4,-0.07056,5e-05,8.86228]
[1779294725695,43.87,77102.54,2.4,-0.06903,5e-05,8.71805]
[1779294727896,43.87,77103.17,2.4,-0.06901,5e-05,8.71529]
[1779294728201,43.87,77103.13,2.4,-0.069,5e-05,8.71498]
[1779294729731,43.87,77103.13,2.4,-0.069,5e-05,8.71498]
[1779294729952,43.86,77102.43,2.4,-0.06903,5e-05,8.71756]
[1779294730215,43.86,77101.75,2.4,-0.06906,5e-05,8.72046]
[1779294731147,43.86,77101.75,2.4,-0.06906,5e-05,8.72046]
[1779294731744,43.86,77101.75,2.4,-0.06906,5e-05,8.72046]
[1779294731754,43.86,77101.75,2.4,-0.06906,5e-05,8.72046]
[1779294731787,43.87,77101.7,2.4,-0.06907,5e-05,8.72095]
[1779294737264,43.87,77092.37,2.4,-0.06952,5e-05,8.76361]
[1779294742300,43.87,77092.65,2.4,-0.06951,5e-05,8.76352]
[1779294747334,43.87,77099.46,2.4,-0.06921,5e-05,8.73474]
[1779294750355,43.88,77085.37,2.4,-0.06987,5e-05,8.79739]
[1779294755394,43.88,77079.5,2.4,-0.07013,5e-05,8.82028]
[1779294759419,43.88,77066.94,2.4,-0.07072,5e-05,8.87606]
[1779294764454,43.88,77069.02,2.4,-0.07062,5e-05,8.86702]
[1779294765739,43.88,77052.7,2.4,-0.07139,5e-05,8.93932]
[1779294766434,43.88,77052.7,2.4,-0.07139,5e-05,8.93932]
[1779294766468,43.88,77052.94,2.4,-0.07138,5e-05,8.93833]
[1779294767187,43.88,77052.94,2.4,-0.07138,5e-05,8.93833]
[1779294767490,43.88,77043.58,2.4,-0.07183,5e-05,8.97983]
[1779294768486,43.88,77029.27,2.4,-0.07251,5e-05,9.04346]
[1779294770079,43.88,77027.78,2.4,-0.07258,5e-05,9.04987]
[1779294770117,43.88,77027.78,2.4,-0.07258,5e-05,9.04987]
[1779294770716,43.88,77027.95,2.4,-0.07257,5e-05,9.04886]
[1779294771217,43.88,77027.95,2.4,-0.07257,5e-05,9.04886]
[1779294771301,43.88,77027.95,2.4,-0.07257,5e-05,9.04886]
[1779294774300,43.88,77028.75,2.4,-0.07252,5e-05,9.04459]
[1779294774577,43.88,77028.75,2.4,-0.07252,5e-05,9.04459]
[1779294774578,43.88,77033.22,2.4,-0.07231,5e-05,9.0244]
[1779294776215,43.88,77033.22,2.4,-0.0723,5e-05,9.02417]
[1779294776543,43.87,77034.86,2.4,-0.07222,5e-05,9.01665]
[1779294781580,43.87,77039.97,2.4,-0.07197,5e-05,8.9931]
[1779294786615,43.87,77028.0,2.4,-0.07253,5e-05,9.04553]
[1779294789635,43.87,77041.08,2.4,-0.0719,5e-05,8.98666]
[1779294794672,43.87,77048.58,2.4,-0.07154,5e-05,8.95262]
[1779294799707,43.87,77056.03,2.4,-0.07118,5e-05,8.91932]
[1779294804742,43.87,77056.18,2.4,-0.07117,5e-05,8.91845]
[1779294809778,43.87,77063.92,2.4,-0.07081,5e-05,8.88406]
[1779294814812,43.87,77064.97,2.4,-0.07073,5e-05,8.87597]
[1779294819847,43.87,77063.46,2.4,-0.0708,5e-05,8.88269]
[1779294824882,43.87,77065.86,2.4,-0.07069,5e-05,8.87211]
[1779294829917,43.87,77066.49,2.4,-0.07066,5e-05,8.86942]
[1779294834953,43.87,77073.85,2.4,-0.07032,5e-05,8.83698]
[1779294840740,43.87,77080.01,2.4,-0.07003,5e-05,8.81022]
[1779294840983,43.87,77082.23,2.4,-0.06993,5e-05,8.80052]
[1779294841056,43.87,77082.23,2.4,-0.06993,5e-05,8.80052]
[1779294841133,43.87,77082.23,2.4,-0.06993,5e-05,8.80052]
[1779294841141,43.87,77082.23,2.4,-0.06993,5e-05,8.80052]
[1779294841483,43.87,77082.23,2.4,-0.06993,5e-05,8.80052]
[1779294842355,43.87,77086.29,2.4,-0.06974,5e-05,8.78275]
[1779294842426,43.87,77086.29,2.4,-0.06974,5e-05,8.78275]
[1779294842521,43.87,77088.62,2.4,-0.06964,5e-05,8.77263]
[1779294843049,43.87,77088.62,2.4,-0.06964,5e-05,8.77263]
[1779294843352,43.87,77088.62,2.4,-0.06964,5e-05,8.77263]
[1779294843507,43.87,77088.62,2.4,-0.06964,5e-05,8.77263]
[1779294843555,43.87,77088.62,2.4,-0.06964,5e-05,8.77263]
[1779294843656,43.87,77096.28,2.4,-0.06928,5e-05,8.73914]
[1779294844532,43.87,77096.28,2.4,-0.06928,5e-05,8.73914]
[1779294844705,43.87,77096.28,2.4,-0.06928,5e-05,8.73914]
[1779294844840,43.87,77096.28,2.4,-0.06928,5e-05,8.73914]
[1779294844876,43.87,77096.28,2.4,-0.06928,5e-05,8.73914]
[1779294844884,43.87,77096.28,2.4,-0.06928,5e-05,8.73914]
[1779294844902,43.87,77096.28,2.4,-0.06928,5e-05,8.73914]
[1779294844906,43.87,77096.28,2.4,-0.06928,5e-05,8.73914]
[1779294844932,43.87,77096.28,2.4,-0.06928,5e-05,8.73914]
[1779294844878,43.87,77098.19,2.4,-0.0692,5e-05,8.73095]
[1779294844946,43.87,77098.19,2.4,-0.0692,5e-05,8.73095]
[1779294844969,43.87,77098.19,2.4,-0.0692,5e-05,8.73095]
[1779294845550,43.87,77098.19,2.4,-0.0692,5e-05,8.73095]
[1779294845595,43.87,77108.56,2.4,-0.06872,5e-05,8.68577]
[1779294846121,43.87,77108.56,2.4,-0.06872,5e-05,8.68577]
[1779294846911,43.87,77108.56,2.4,-0.06872,5e-05,8.68577]
[1779294846914,43.87,77108.56,2.4,-0.06872,5e-05,8.68577]
[1779294846919,43.87,77106.66,2.4,-0.0688,5e-05,8.69381]
[1779294849023,43.87,77105.96,2.4,-0.06884,5e-05,8.69713]
[1779294849035,43.87,77105.96,2.4,-0.06884,5e-05,8.69713]
[1779294849128,43.87,77105.96,2.4,-0.06884,5e-05,8.69713]
[1779294849179,43.87,77105.96,2.4,-0.06884,5e-05,8.69713]
[1779294849220,43.87,77103.68,2.4,-0.06895,5e-05,8.70735]
[1779294853243,43.87,77104.95,2.4,-0.0689,5e-05,8.70254]
[1779294853401,43.87,77104.95,2.4,-0.0689,5e-05,8.70254]
[1779294853470,43.87,77108.0,2.4,-0.06876,5e-05,8.68947]
[1779294855226,43.87,77108.0,2.4,-0.06876,5e-05,8.68975]
[1779294855280,43.87,77108.0,2.4,-0.06876,5e-05,8.68975]
[1779294855333,43.87,77104.79,2.4,-0.06891,5e-05,8.70407]
[1779294857259,43.87,77104.79,2.4,-0.06892,5e-05,8.70436]
[1779294857331,43.88,77102.55,2.4,-0.06902,5e-05,8.71443]
[1779294859285,43.88,77102.55,2.4,-0.06902,5e-05,8.71468]
[1779294859367,43.88,77102.55,2.4,-0.06902,5e-05,8.71468]
[1779294859371,43.88,77102.55,2.4,-0.06902,5e-05,8.71468]
[1779294859501,43.88,77102.55,2.4,-0.06902,5e-05,8.71468]
[1779294859560,43.88,77102.53,2.4,-0.06903,5e-05,8.71502]
[1779294861305,43.88,77102.53,2.4,-0.06903,5e-05,8.71529]
[1779294861416,43.88,77102.53,2.4,-0.06903,5e-05,8.71529]
[1779294861423,43.88,77102.53,2.4,-0.06903,5e-05,8.71529]
[1779294861517,43.88,77102.53,2.4,-0.06903,5e-05,8.71529]
[1779294863337,43.88,77102.93,2.4,-0.06902,5e-05,8.71407]
[1779294863433,43.88,77102.93,2.4,-0.06902,5e-05,8.71407]
[1779294863438,43.88,77102.93,2.4,-0.06902,5e-05,8.71407]
[1779294863533,43.88,77102.93,2.4,-0.06902,5e-05,8.71407]
[1779294865363,43.88,77104.73,2.4,-0.06894,5e-05,8.70673]
[1779294865458,43.88,77104.52,2.4,-0.06895,5e-05,8.70793]
[1779294871211,43.88,77097.43,2.4,-0.06927,5e-05,8.73697]
[1779294876248,43.89,77111.42,2.4,-0.06864,5e-05,8.67671]
[1779294881283,43.88,77118.42,2.4,-0.0683,5e-05,8.64436]
[1779294885717,43.88,77118.6,2.4,-0.06828,5e-05,8.64255]
[1779294885793,43.88,77119.07,2.4,-0.06825,5e-05,8.64017]
[1779294891354,43.87,77114.56,2.4,-0.06844,5e-05,8.6578]
[1779294893708,43.87,77116.29,2.4,-0.06836,5e-05,8.6499]
[1779294893791,43.87,77112.46,2.4,-0.06853,5e-05,8.66627]
[1779294899410,43.87,77114.13,2.4,-0.06843,5e-05,8.65687]
[1779294901808,43.87,77114.08,2.4,-0.06843,5e-05,8.65675]
[1779294901822,43.87,77112.16,2.4,-0.06851,5e-05,8.66479]
[1779294907465,43.86,77110.93,2.4,-0.06855,5e-05,8.66803]
[1779294908129,43.86,77110.93,2.4,-0.06855,5e-05,8.66803]
[1779294908473,43.86,77110.28,2.4,-0.06857,5e-05,8.67051]
[1779294913508,43.86,77105.66,2.4,-0.06877,5e-05,8.68885]
[1779294918546,43.85,77103.19,2.4,-0.06886,5e-05,8.6977]
[1779294923577,43.85,77102.07,2.4,-0.06889,5e-05,8.70066]
[1779294928183,43.84,77089.68,2.4,-0.06945,5e-05,8.75345]
[1779294928613,43.84,77090.04,2.4,-0.06943,5e-05,8.75148]
[1779294931702,43.84,77087.12,2.4,-0.06956,5e-05,8.76385]
[1779294931707,43.84,77087.12,2.4,-0.06956,5e-05,8.76385]
[1779294931805,43.84,77087.12,2.4,-0.06956,5e-05,8.76385]
[1779294931859,43.84,77088.58,2.4,-0.06946,5e-05,8.75366]
[1779294932121,43.84,77088.58,2.4,-0.06946,5e-05,8.75366]
[1779294932646,43.84,77089.36,2.4,-0.06943,5e-05,8.75016]
[1779294934655,43.84,77104.23,2.4,-0.06874,5e-05,8.68455]
[1779294939689,43.84,77105.06,2.4,-0.06868,5e-05,8.67917]
[1779294944725,43.83,77107.7,2.4,-0.06854,5e-05,8.66595]
[1779294949760,43.83,77106.63,2.4,-0.06857,5e-05,8.66894]
[1779294954796,43.82,77110.6,2.4,-0.06837,5e-05,8.64997]
[1779294959960,43.82,77108.29,2.4,-0.06847,5e-05,8.65879]
[1779294960010,43.82,77112.85,2.4,-0.06825,5e-05,8.63856]
[1779294960553,43.82,77112.85,2.4,-0.06825,5e-05,8.63856]
[1779294960841,43.82,77112.85,2.4,-0.06825,5e-05,8.63827]
[1779294962579,43.82,77116.76,2.4,-0.06807,5e-05,8.62093]
[1779294962866,43.82,77115.58,2.4,-0.06812,5e-05,8.62581]
[1779294965890,43.82,77129.03,2.4,-0.0675,5e-05,8.56655]
[1779294969361,43.82,77132.36,2.4,-0.06734,5e-05,8.5516]
[1779294973551,43.81,77141.85,2.4,-0.06691,5e-05,8.50998]
[1779294973947,43.81,77142.74,2.4,-0.06687,5e-05,8.50602]
[1779294978985,43.81,77151.74,2.4,-0.06646,4e-05,8.46672]
[1779294979416,43.81,77151.74,2.4,-0.06646,4e-05,8.46672]
[1779294979990,43.81,77151.53,2.4,-0.06647,4e-05,8.46756]
[1779294985030,43.81,77154.3,2.4,-0.06634,4e-05,8.45525]
[1779294990062,43.81,77154.14,2.4,-0.06635,4e-05,8.45568]
[1779294990128,43.81,77154.14,2.4,-0.06635,4e-05,8.45568]
[1779294991068,43.81,77153.06,2.4,-0.06637,4e-05,8.45662]
[1779294996103,43.81,77149.36,2.4,-0.06653,4e-05,8.47203]
[1779294997028,43.81,77149.36,2.4,-0.06653,4e-05,8.47203]
[1779294997110,43.81,77149.62,2.4,-0.06651,4e-05,8.47079]
[1779294997425,43.81,77149.62,2.4,-0.06651,4e-05,8.47079]
[1779294998116,43.81,77147.05,2.4,-0.06663,4e-05,8.48175]
[1779295003152,43.81,77148.15,2.4,-0.06657,4e-05,8.47629]
[1779295008186,43.81,77149.31,2.4,-0.06651,4e-05,8.47071]
[1779295013222,43.8,77150.63,2.4,-0.06645,4e-05,8.46448]
[1779295017271,43.8,77140.49,2.4,-0.0669,5e-05,8.50787]
[1779295017338,43.8,77140.97,2.4,-0.06688,5e-05,8.50562]
[1779295019452,43.8,77140.97,2.4,-0.06688,5e-05,8.50545]
[1779295019553,43.8,77145.67,2.4,-0.06666,4e-05,8.48498]
[1779295024078,43.8,77142.71,2.4,-0.06679,5e-05,8.49733]
[1779295024570,43.8,77146.5,2.4,-0.06662,4e-05,8.48063]
[1779295025365,43.8,77147.89,2.4,-0.06656,4e-05,8.47463]
[1779295025611,43.8,77147.89,2.4,-0.06656,4e-05,8.47463]
[1779295025659,43.8,77147.7,2.4,-0.06656,4e-05,8.47531]
[1779295027390,43.8,77147.7,2.4,-0.06656,4e-05,8.47519]
[1779295027437,43.8,77147.65,2.4,-0.06656,4e-05,8.47528]
[1779295033464,43.8,77149.65,2.4,-0.06647,4e-05,8.46605]
[1779295033501,43.8,77145.31,2.4,-0.06666,4e-05,8.48469]
[1779295039404,43.8,77144.39,2.4,-0.06669,5e-05,8.48785]
[1779295040208,43.8,77144.39,2.4,-0.06669,5e-05,8.48785]
[1779295040213,43.8,77144.39,2.4,-0.06669,5e-05,8.48785]
[1779295041582,43.8,77144.76,2.4,-0.06668,4e-05,8.4861]
[1779295043883,43.8,77141.34,2.4,-0.06683,5e-05,8.5006]
[1779295045584,43.79,77136.08,2.4,-0.06706,5e-05,8.52303]
[1779295045587,43.79,77136.08,2.4,-0.06706,5e-05,8.52303]
[1779295045656,43.79,77136.6,2.4,-0.06704,5e-05,8.52057]
[1779295051490,43.79,77136.22,2.4,-0.06701,5e-05,8.51738]
[1779295055161,43.79,77139.13,2.4,-0.06688,5e-05,8.50459]
[1779295055179,43.79,77139.56,2.4,-0.06686,5e-05,8.50223]
[1779295059808,43.79,77144.28,2.4,-0.06664,4e-05,8.48134]
[1779295059909,43.79,77147.96,2.4,-0.06647,4e-05,8.4653]
[1779295061426,43.79,77147.96,2.4,-0.06647,4e-05,8.46517]
[1779295061434,43.79,77148.08,2.4,-0.06646,4e-05,8.46453]
[1779295063856,43.79,77148.08,2.4,-0.06646,4e-05,8.46441]
[1779295063890,43.79,77156.36,2.4,-0.06609,4e-05,8.42858]
[1779295064239,43.79,77156.36,2.4,-0.06609,4e-05,8.42858]
[1779295064579,43.79,77156.36,2.4,-0.06609,4e-05,8.42846]
[1779295067909,43.79,77158.42,2.4,-0.066,4e-05,8.41947]
[1779295070395,43.79,77157.12,2.4,-0.06605,4e-05,8.42492]
[1779295070623,43.79,77152.51,2.4,-0.06626,4e-05,8.44473]
[1779295071981,43.79,77152.51,2.4,-0.06626,4e-05,8.44473]
[1779295072035,43.79,77137.04,2.4,-0.06695,5e-05,8.5115]
[1779295075087,43.78,77139.66,2.4,-0.06683,5e-05,8.49978]
[1779295075112,43.78,77137.17,2.4,-0.06694,5e-05,8.5104]
[1779295080692,43.78,77145.5,2.4,-0.06656,4e-05,8.47335]
[1779295085729,43.78,77146.92,2.4,-0.06649,4e-05,8.46654]
[1779295090763,43.78,77146.88,2.4,-0.06648,4e-05,8.46618]
[1779295094253,43.78,77149.39,2.4,-0.06637,4e-05,8.45507]
[1779295094792,43.78,77150.82,2.4,-0.0663,4e-05,8.44882]
[1779295099831,43.78,77151.51,2.4,-0.06627,4e-05,8.4455]
[1779295103574,43.78,77153.82,2.4,-0.06616,4e-05,8.43535]
[1779295103859,43.78,77154.33,2.4,-0.06614,4e-05,8.43311]
[1779295106415,43.78,77155.14,2.4,-0.0661,4e-05,8.42954]
[1779295111917,43.78,77162.84,2.4,-0.06573,4e-05,8.39285]
[1779295116951,43.78,77166.04,2.4,-0.06559,4e-05,8.37921]
[1779295119957,43.78,77170.01,2.4,-0.06542,4e-05,8.36225]
[1779295120053,43.78,77170.01,2.4,-0.06542,4e-05,8.36225]
[1779295120058,43.78,77179.36,2.4,-0.065,4e-05,8.32227]
[1779295120671,43.78,77179.36,2.4,-0.065,4e-05,8.32227]
[1779295120979,43.78,77179.36,2.4,-0.065,4e-05,8.32234]
[1779295121982,43.78,77179.36,2.4,-0.065,4e-05,8.32234]
[1779295122015,43.78,77217.46,2.4,-0.06334,4e-05,8.1604]
[1779295122733,43.78,77217.46,2.4,-0.06334,4e-05,8.1604]
[1779295122969,43.78,77217.46,2.4,-0.06334,4e-05,8.1604]
[1779295123059,43.78,77223.76,2.4,-0.06307,4e-05,8.13357]
[1779295126161,43.78,77225.94,2.4,-0.06297,4e-05,8.12402]
[1779295126169,43.78,77226.55,2.4,-0.06294,4e-05,8.1211]
[1779295128784,43.77,77225.94,2.4,-0.06296,4e-05,8.12298]
[1779295128790,43.77,77225.94,2.4,-0.06296,4e-05,8.12298]
[1779295128910,43.77,77225.94,2.4,-0.06296,4e-05,8.12298]
[1779295129036,43.77,77225.94,2.4,-0.06296,4e-05,8.12263]
[1779295130740,43.77,77221.73,2.4,-0.06313,4e-05,8.14006]
[1779295131051,43.77,77220.07,2.4,-0.06321,4e-05,8.14711]
[1779295136086,43.77,77219.23,2.4,-0.06324,4e-05,8.15067]
[1779295138098,43.77,77233.75,2.4,-0.06262,4e-05,8.08941]
[1779295143135,43.77,77234.52,2.4,-0.06257,4e-05,8.08487]
[1779295148172,43.77,77234.8,2.4,-0.06254,4e-05,8.08213]
[1779295150184,43.76,77214.32,2.4,-0.06342,4e-05,8.16794]
[1779295155220,43.76,77203.69,2.4,-0.06387,4e-05,8.21189]
[1779295160257,43.76,77198.32,2.4,-0.0641,4e-05,8.23446]
[1779295165292,43.76,77193.75,2.4,-0.06431,4e-05,8.25518]
[1779295170327,43.77,77190.75,2.4,-0.06446,4e-05,8.26913]
[1779295176295,43.77,77186.86,2.4,-0.06462,4e-05,8.28377]
[1779295181407,43.77,77185.31,2.4,-0.0647,4e-05,8.29153]
[1779295186438,43.77,77188.68,2.4,-0.06455,4e-05,8.27696]
[1779295192481,43.77,77187.55,2.4,-0.06459,4e-05,8.28119]
[1779295197516,43.77,77180.75,2.4,-0.0649,4e-05,8.31089]
[1779295202551,43.78,77168.92,2.4,-0.06543,4e-05,8.36263]
[1779295207586,43.78,77168.48,2.4,-0.06546,4e-05,8.36527]
[1779295212620,43.77,77173.51,2.4,-0.06523,4e-05,8.34277]
[1779295217656,43.77,77169.51,2.4,-0.06539,4e-05,8.3589]
[1779295222691,43.77,77168.42,2.4,-0.06543,4e-05,8.36247]
[1779295227727,43.77,77162.39,2.4,-0.06569,4e-05,8.38732]
[1779295232762,43.76,77157.99,2.4,-0.06585,4e-05,8.40135]
[1779295238802,43.76,77167.79,2.4,-0.0654,4e-05,8.35797]
[1779295243839,43.76,77177.17,2.4,-0.06497,4e-05,8.31694]
[1779295248872,43.76,77179.76,2.4,-0.06485,4e-05,8.30495]
[1779295253910,43.75,77173.85,2.4,-0.0651,4e-05,8.32934]
[1779295258947,43.75,77173.52,2.4,-0.06511,4e-05,8.32999]
[1779295263984,43.75,77160.29,2.4,-0.06569,4e-05,8.38646]
[1779295269018,43.75,77155.47,2.4,-0.06592,4e-05,8.40803]
[1779295274186,43.76,77154.45,2.4,-0.06597,4e-05,8.41307]
[1779295279658,43.75,77164.11,2.4,-0.06553,4e-05,8.37043]
[1779295285132,43.75,77178.56,2.4,-0.06488,4e-05,8.30758]
[1779295288154,43.75,77194.44,2.4,-0.06417,4e-05,8.2385]
[1779295293194,43.74,77198.75,2.4,-0.06394,4e-05,8.21478]
[1779295298226,43.74,77193.66,2.4,-0.06414,4e-05,8.23443]
[1779295303261,43.73,77197.6,2.4,-0.06395,4e-05,8.21556]
[1779295308296,43.73,77199.03,2.4,-0.06387,4e-05,8.20769]
[1779295313331,43.72,77197.21,2.4,-0.06392,4e-05,8.21319]
[1779295318367,43.72,77201.94,2.4,-0.06369,4e-05,8.19076]
[1779295323404,43.71,77209.52,2.4,-0.06334,4e-05,8.15655]
[1779295326425,43.71,77223.92,2.4,-0.06271,4e-05,8.09457]
[1779295331460,43.71,77227.29,2.4,-0.06255,4e-05,8.07888]
[1779295337437,43.7,77230.54,2.4,-0.0624,4e-05,8.06354]
[1779295342537,43.7,77232.88,2.4,-0.06228,4e-05,8.0522]
[1779295347572,43.7,77225.35,2.4,-0.06259,4e-05,8.08264]
[1779295352617,43.69,77218.02,2.4,-0.06287,4e-05,8.10837]
[1779295357644,43.69,77211.61,2.4,-0.06312,4e-05,8.1335]
[1779295362676,43.68,77210.84,2.4,-0.06314,4e-05,8.13478]
[1779295367712,43.68,77207.72,2.4,-0.06325,4e-05,8.14595]
[1779295374761,43.67,77208.05,2.4,-0.06321,4e-05,8.1417]
[1779295380175,43.67,77208.97,2.4,-0.06315,4e-05,8.13618]
[1779295386846,43.66,77211.53,2.4,-0.06301,4e-05,8.12218]
[1779295391881,43.66,77221.62,2.4,-0.06256,4e-05,8.07758]
[1779295396916,43.65,77234.83,2.4,-0.06197,4e-05,8.02038]
[1779295401950,43.65,77236.85,2.4,-0.06188,4e-05,8.01069]
[1779295406987,43.65,77229.23,2.4,-0.06219,4e-05,8.04145]
[1779295412022,43.64,77236.77,2.4,-0.06183,4e-05,8.00493]
[1779295417057,43.64,77232.02,2.4,-0.06202,4e-05,8.02379]
[1779295421351,43.64,77244.36,2.4,-0.06149,4e-05,7.97127]
[1779295421946,43.64,77247.87,2.4,-0.06134,4e-05,7.95634]
[1779295422114,43.64,77285.47,2.4,-0.05976,4e-05,7.79978]
[1779295423046,43.64,77285.47,2.4,-0.05976,4e-05,7.79978]
[1779295423113,43.64,77277.87,2.4,-0.06008,4e-05,7.83113]
[1779295423919,43.64,77277.87,2.4,-0.06008,4e-05,7.83113]
[1779295424084,43.64,77277.87,2.4,-0.06008,4e-05,7.83113]
[1779295425316,43.64,77277.98,2.4,-0.06007,4e-05,7.83081]
[1779295425359,43.64,77277.34,2.4,-0.0601,4e-05,7.8331]
[1779295431157,43.64,77288.5,2.4,-0.05964,4e-05,7.78727]
[1779295432072,43.64,77288.5,2.4,-0.05964,4e-05,7.78727]
[1779295432135,43.64,77288.5,2.4,-0.05964,4e-05,7.78727]
[1779295432146,43.64,77288.5,2.4,-0.05964,4e-05,7.78727]
[1779295432232,43.64,77297.5,2.4,-0.05927,4e-05,7.75031]
[1779295435912,43.64,77292.48,2.4,-0.05948,4e-05,7.7717]
[1779295435925,43.64,77292.48,2.4,-0.05948,4e-05,7.7717]
[1779295436022,43.64,77292.48,2.4,-0.05948,4e-05,7.7717]
[1779295436087,43.64,77292.48,2.4,-0.05948,4e-05,7.7717]
[1779295436197,43.64,77297.98,2.4,-0.05926,4e-05,7.74924]
[1779295440722,43.64,77306.91,2.4,-0.0589,4e-05,7.71362]
[1779295441229,43.64,77306.57,2.4,-0.05892,4e-05,7.71533]
[1779295446261,43.65,77309.06,2.4,-0.05883,4e-05,7.7067]
[1779295449282,43.65,77293.5,2.4,-0.05948,4e-05,7.77166]
[1779295454317,43.65,77288.14,2.4,-0.05971,4e-05,7.79482]
[1779295459354,43.66,77289.15,2.4,-0.05968,4e-05,7.79147]
[1779295464393,43.66,77290.36,2.4,-0.05964,4e-05,7.78734]
[1779295469438,43.66,77287.91,2.4,-0.05974,4e-05,7.79815]
[1779295474462,43.66,77286.15,2.4,-0.0598,4e-05,7.80263]
[1779295479496,43.66,77283.16,2.4,-0.05993,4e-05,7.81559]
[1779295484534,43.66,77272.68,2.4,-0.06037,4e-05,7.85938]
[1779295489568,43.66,77271.41,2.4,-0.06043,4e-05,7.8649]
[1779295494602,43.66,77270.58,2.4,-0.06046,4e-05,7.86871]
[1779295499638,43.67,77274.18,2.4,-0.06032,4e-05,7.85425]
[1779295501633,43.67,77277.09,2.4,-0.0602,4e-05,7.8423]
[1779295501644,43.67,77277.09,2.4,-0.0602,4e-05,7.8423]
[1779295501651,43.67,77287.48,2.4,-0.05977,4e-05,7.79965]
[1779295502660,43.67,77287.48,2.4,-0.05977,4e-05,7.79965]
[1779295503666,43.67,77300.92,2.4,-0.05922,4e-05,7.7445]
[1779295505169,43.67,77300.92,2.4,-0.05922,4e-05,7.7445]
[1779295505177,43.67,77300.92,2.4,-0.05922,4e-05,7.7445]
[1779295505180,43.67,77300.92,2.4,-0.05922,4e-05,7.7445]
[1779295505233,43.67,77298.56,2.4,-0.05932,4e-05,7.75479]
[1779295510714,43.67,77287.6,2.4,-0.05979,4e-05,7.80141]
[1779295515751,43.67,77279.82,2.4,-0.06012,4e-05,7.83439]
[1779295520785,43.67,77269.77,2.4,-0.06054,4e-05,7.87655]
[1779295523214,43.67,77267.05,2.4,-0.06066,4e-05,7.88791]
[1779295523281,43.67,77265.35,2.4,-0.06073,4e-05,7.89503]
[1779295523826,43.67,77265.35,2.4,-0.06073,4e-05,7.89503]
[1779295523893,43.68,77263.65,2.4,-0.0608,4e-05,7.90214]
[1779295529476,43.68,77258.99,2.4,-0.061,4e-05,7.92168]
[1779295529507,43.68,77257.91,2.4,-0.06104,4e-05,7.9262]
[1779295531921,43.68,77257.47,2.4,-0.06106,4e-05,7.92807]
[1779295531951,43.68,77257.21,2.4,-0.06105,4e-05,7.92568]
[1779295532821,43.68,77257.21,2.4,-0.06105,4e-05,7.92568]
[1779295532893,43.68,77262.83,2.4,-0.06081,4e-05,7.90227]
[1779295538914,43.68,77262.15,2.4,-0.06084,4e-05,7.90544]
[1779295543948,43.68,77258.17,2.4,-0.06101,4e-05,7.92228]
[1779295546018,43.68,77257.95,2.4,-0.06102,4e-05,7.92325]
[1779295546476,43.68,77257.95,2.4,-0.06102,4e-05,7.92325]
[1779295546567,43.68,77267.75,2.4,-0.06061,4e-05,7.8825]
[1779295546898,43.68,77267.75,2.4,-0.06061,4e-05,7.8825]
[1779295546981,43.68,77282.02,2.4,-0.06002,4e-05,7.82335]
[1779295548075,43.68,77282.02,2.4,-0.06002,4e-05,7.82335]
[1779295548177,43.68,77272.22,2.4,-0.06043,4e-05,7.86411]
[1779295550372,43.68,77272.22,2.4,-0.06043,4e-05,7.86433]
[1779295550503,43.68,77272.22,2.4,-0.06043,4e-05,7.86433]
[1779295550564,43.68,77263.13,2.4,-0.06081,4e-05,7.90228]
[1779295556033,43.68,77261.88,2.4,-0.06087,4e-05,7.90795]
[1779295561073,43.68,77256.39,2.4,-0.0611,4e-05,7.93135]
[1779295566107,43.68,77264.27,2.4,-0.06078,4e-05,7.89909]
[1779295571144,43.68,77257.61,2.4,-0.06106,4e-05,7.92734]
[1779295576178,43.68,77253.38,2.4,-0.06125,4e-05,7.94532]
[1779295581214,43.69,77257.65,2.4,-0.06107,4e-05,7.92788]
[1779295586249,43.69,77258.08,2.4,-0.06106,4e-05,7.92657]
[1779295590727,43.69,77264.45,2.4,-0.06079,4e-05,7.90041]
[1779295591289,43.69,77274.9,2.4,-0.06033,4e-05,7.8538]
[1779295593730,43.69,77280.84,2.4,-0.06009,4e-05,7.82939]
[1779295594748,43.69,77283.28,2.4,-0.05999,4e-05,7.81954]
[1779295595314,43.69,77284.02,2.4,-0.05996,4e-05,7.81698]
[1779295600350,43.69,77288.3,2.4,-0.0598,4e-05,7.80056]
[1779295605384,43.7,77292.02,2.4,-0.05966,4e-05,7.78647]
[1779295609413,43.7,77306.13,2.4,-0.05909,4e-05,7.7295]
[1779295613440,43.7,77292.51,2.4,-0.05966,4e-05,7.78695]
[1779295616951,43.7,77292.93,2.4,-0.05965,4e-05,7.786]
[1779295617467,43.7,77292.58,2.4,-0.05967,4e-05,7.78769]
[1779295620489,43.71,77279.27,2.4,-0.06023,4e-05,7.84333]
[1779295621049,43.71,77279.27,2.4,-0.06023,4e-05,7.84333]
[1779295621498,43.71,77278.81,2.4,-0.06025,4e-05,7.84539]
[1779295624516,43.71,77292.65,2.4,-0.05968,4e-05,7.7887]
[1779295629551,43.71,77280.19,2.4,-0.0602,4e-05,7.8411]
[1779295634588,43.71,77276.77,2.4,-0.06035,4e-05,7.85606]
[1779295639624,43.71,77286.49,2.4,-0.05996,4e-05,7.81658]
[1779295644660,43.72,77285.46,2.4,-0.06001,4e-05,7.82164]
[1779295649694,43.72,77281.02,2.4,-0.0602,4e-05,7.84086]
[1779295654729,43.72,77276.93,2.4,-0.06035,4e-05,7.85494]
[1779295659766,43.72,77274.01,2.4,-0.06048,4e-05,7.8676]
[1779295662810,43.72,77270.97,2.4,-0.06061,4e-05,7.88038]
[1779295663794,43.72,77255.47,2.4,-0.06126,4e-05,7.94506]
[1779295665809,43.72,77269.98,2.4,-0.06065,4e-05,7.88462]
[1779295666762,43.72,77269.98,2.4,-0.06065,4e-05,7.88462]
[1779295667672,43.72,77273.89,2.4,-0.06049,4e-05,7.86845]
[1779295667822,43.72,77274.73,2.4,-0.06045,4e-05,7.86505]
[1779295672861,43.72,77272.1,2.4,-0.06057,4e-05,7.87628]
[1779295677894,43.72,77275.45,2.4,-0.06043,4e-05,7.86285]
[1779295682930,43.72,77280.47,2.4,-0.06023,4e-05,7.84236]
[1779295687964,43.72,77288.91,2.4,-0.05988,4e-05,7.80794]
[1779295693003,43.73,77293.0,2.4,-0.05972,4e-05,7.79161]
[1779295698041,43.73,77292.03,2.4,-0.05976,4e-05,7.7961]
[1779295703485,43.73,77291.82,2.4,-0.05977,4e-05,7.79733]
[1779295703582,43.73,77287.71,2.4,-0.05994,4e-05,7.81439]
[1779295706139,43.73,77280.91,2.4,-0.06023,4e-05,7.84264]
[1779295706161,43.73,77281.03,2.4,-0.06022,4e-05,7.84214]
[1779295712154,43.73,77281.05,2.4,-0.0602,4e-05,7.83859]
[1779295717189,43.73,77275.35,2.4,-0.06043,4e-05,7.86211]
[1779295722225,43.73,77264.36,2.4,-0.06089,4e-05,7.90764]
[1779295727259,43.73,77261.05,2.4,-0.06103,4e-05,7.92109]
[1779295729420,43.73,77262.93,2.4,-0.06095,4e-05,7.91321]
[1779295729522,43.73,77248.99,2.4,-0.06154,4e-05,7.97133]
[1779295731417,43.73,77248.99,2.4,-0.06154,4e-05,7.97127]
[1779295731585,43.73,77248.99,2.4,-0.06154,4e-05,7.97127]
[1779295731644,43.73,77229.07,2.4,-0.06238,4e-05,8.05469]
[1779295735663,43.72,77229.29,2.4,-0.06237,4e-05,8.05311]
[1779295740597,43.72,77226.64,2.4,-0.06247,4e-05,8.06299]
[1779295740697,43.72,77230.23,2.4,-0.06231,4e-05,8.04763]
[1779295746396,43.72,77237.78,2.4,-0.06198,4e-05,8.01464]
[1779295748847,43.72,77241.07,2.4,-0.06184,4e-05,8.00067]
[1779295748944,43.72,77242.72,2.4,-0.06176,4e-05,7.9936]
[1779295749590,43.72,77242.72,2.4,-0.06176,4e-05,7.9936]
[1779295749630,43.72,77259.67,2.4,-0.06105,4e-05,7.92263]
[1779295750780,43.72,77259.67,2.4,-0.06105,4e-05,7.92263]
[1779295751052,43.72,77262.26,2.4,-0.06094,4e-05,7.91171]
[1779295751791,43.72,77262.26,2.4,-0.06094,4e-05,7.91171]
[1779295751893,43.72,77266.36,2.4,-0.06076,4e-05,7.89463]
[1779295752761,43.72,77266.36,2.4,-0.06076,4e-05,7.89463]
[1779295752765,43.72,77265.96,2.4,-0.06078,4e-05,7.89629]
[1779295758482,43.72,77267.03,2.4,-0.06074,4e-05,7.89197]
[1779295762881,43.72,77265.85,2.4,-0.06079,4e-05,7.89692]
[1779295762982,43.72,77268.12,2.4,-0.06069,4e-05,7.88753]
[1779295763308,43.72,77268.12,2.4,-0.06069,4e-05,7.88753]
[1779295763516,43.72,77268.66,2.4,-0.06067,4e-05,7.88529]
[1779295769560,43.72,77273.3,2.4,-0.06048,4e-05,7.86633]
[1779295772986,43.72,77276.67,2.4,-0.06031,4e-05,7.849]
[1779295773622,43.72,77280.85,2.4,-0.06014,4e-05,7.83182]
[1779295779627,43.72,77279.13,2.4,-0.06022,4e-05,7.83956]
[1779295784663,43.72,77286.45,2.4,-0.05992,4e-05,7.80972]
[1779295789698,43.72,77284.59,2.4,-0.06,4e-05,7.81799]
[1779295794734,43.72,77279.96,2.4,-0.0602,4e-05,7.83751]
[1779295800027,43.72,77279.13,2.4,-0.06024,4e-05,7.8412]
[1779295807339,43.72,77281.33,2.4,-0.06015,4e-05,7.83239]
[1779295810677,43.73,77279.98,2.4,-0.06021,4e-05,7.8383]
[1779295810845,43.73,77280.24,2.4,-0.0602,4e-05,7.83727]
[1779295813868,43.73,77295.08,2.4,-0.05958,4e-05,7.77622]
[1779295818903,43.73,77291.83,2.4,-0.05972,4e-05,7.79031]
[1779295823594,43.73,77289.79,2.4,-0.05981,4e-05,7.79921]
[1779295823937,43.73,77290.68,2.4,-0.05978,4e-05,7.79565]
[1779295824629,43.73,77290.68,2.4,-0.05978,4e-05,7.79565]
[1779295824943,43.73,77293.39,2.4,-0.05967,4e-05,7.78458]
[1779295827750,43.73,77298.99,2.4,-0.05944,4e-05,7.76182]
[1779295827964,43.73,77299.24,2.4,-0.05943,4e-05,7.76097]
[1779295834008,43.73,77302.8,2.4,-0.05927,4e-05,7.74407]
[1779295834088,43.73,77302.8,2.4,-0.05927,4e-05,7.74407]
[1779295835019,43.73,77303.16,2.4,-0.05926,4e-05,7.74281]
[1779295840051,43.74,77302.56,2.4,-0.05929,4e-05,7.74634]
[1779295841157,43.74,77297.86,2.4,-0.05949,4e-05,7.76588]
[1779295845158,43.74,77285.59,2.4,-0.06,4e-05,7.817]
[1779295851094,43.74,77284.94,2.4,-0.06003,4e-05,7.82012]
[1779295857169,43.74,77284.96,2.4,-0.06004,4e-05,7.82038]
[1779295862207,43.74,77288.38,2.4,-0.0599,4e-05,7.80659]
[1779295867239,43.74,77287.42,2.4,-0.05994,4e-05,7.81106]
[1779295873282,43.74,77283.82,2.4,-0.0601,4e-05,7.82642]
[1779295874158,43.74,77283.82,2.4,-0.0601,4e-05,7.82642]
[1779295874290,43.74,77284.77,2.4,-0.06006,4e-05,7.82257]
[1779295881305,43.74,77286.24,2.4,-0.06,4e-05,7.81711]
[1779295886371,43.75,77286.24,2.4,-0.06001,4e-05,7.81756]
[1779295890110,43.75,77286.29,2.4,-0.06001,4e-05,7.81754]
[1779295889831,43.75,77299.85,2.4,-0.05945,4e-05,7.7617]
[1779295890402,43.75,77299.85,2.4,-0.05945,4e-05,7.7618]
[1779295894969,43.75,77303.63,2.4,-0.05927,4e-05,7.7434]
[1779295900681,43.75,77297.23,2.4,-0.05955,4e-05,7.7708]
[1779295903004,43.75,77291.03,2.4,-0.05981,4e-05,7.79662]
[1779295903085,43.75,77291.03,2.4,-0.05981,4e-05,7.79662]
[1779295903136,43.75,77283.97,2.4,-0.0601,4e-05,7.82589]
[1779295904049,43.75,77283.97,2.4,-0.0601,4e-05,7.82589]
[1779295904064,43.75,77276.04,2.4,-0.06043,4e-05,7.85878]
[1779295904460,43.75,77276.04,2.4,-0.06043,4e-05,7.85878]
[1779295904700,43.75,77276.04,2.4,-0.06043,4e-05,7.85878]
[1779295904749,43.75,77276.17,2.4,-0.06043,4e-05,7.85829]
[1779295908436,43.75,77273.55,2.4,-0.06054,4e-05,7.86916]
[1779295908445,43.75,77273.55,2.4,-0.06054,4e-05,7.86916]
[1779295908760,43.75,77272.02,2.4,-0.0606,4e-05,7.8755]
[1779295914573,43.75,77265.09,2.4,-0.06089,4e-05,7.90419]
[1779295918582,43.75,77262.45,2.4,-0.061,4e-05,7.91509]
[1779295918587,43.75,77262.45,2.4,-0.061,4e-05,7.91509]
[1779295918637,43.75,77258.38,2.4,-0.06117,4e-05,7.93202]
[1779295920270,43.75,77258.38,2.4,-0.06117,4e-05,7.93199]
[1779295922666,43.75,77258.79,2.4,-0.06115,4e-05,7.93021]
[1779295922680,43.75,77257.39,2.4,-0.06121,4e-05,7.93601]
[1779295924159,43.75,77257.39,2.4,-0.06121,4e-05,7.93601]
[1779295924680,43.75,77257.39,2.4,-0.06121,4e-05,7.93598]
[1779295924783,43.75,77257.72,2.4,-0.0612,4e-05,7.93457]
[1779295928741,43.75,77258.55,2.4,-0.06116,4e-05,7.93103]
[1779295928755,43.75,77258.47,2.4,-0.06116,4e-05,7.93134]
[1779295934160,43.75,77249.54,2.4,-0.06154,4e-05,7.96856]
[1779295934176,43.75,77249.54,2.4,-0.06154,4e-05,7.96856]
[1779295934858,43.75,77251.57,2.4,-0.06145,4e-05,7.96001]
[1779295934953,43.75,77251.52,2.4,-0.06146,4e-05,7.96015]
[1779295940760,43.75,77249.76,2.4,-0.06153,4e-05,7.96723]
[1779295943058,43.75,77248.81,2.4,-0.06157,4e-05,7.97116]
[1779295943083,43.75,77256.7,2.4,-0.06123,4e-05,7.93817]
[1779295943856,43.75,77256.7,2.4,-0.06123,4e-05,7.93817]
[1779295943882,43.75,77256.45,2.4,-0.06124,4e-05,7.93917]
[1779295947099,43.75,77256.38,2.4,-0.06125,4e-05,7.9395]
[1779295947185,43.75,77257.85,2.4,-0.06118,4e-05,7.93339]
[1779295952842,43.75,77257.0,2.4,-0.0612,4e-05,7.93362]
[1779295957876,43.75,77250.01,2.4,-0.06149,4e-05,7.96286]
[1779295962912,43.75,77243.24,2.4,-0.06178,4e-05,7.99116]
[1779295967947,43.75,77242.46,2.4,-0.06181,4e-05,7.99413]
[1779295972982,43.75,77240.88,2.4,-0.06187,4e-05,8.00037]
[1779295978017,43.75,77238.04,2.4,-0.06199,4e-05,8.012]
[1779295983052,43.75,77225.04,2.4,-0.06254,4e-05,8.06618]
[1779295988091,43.75,77227.63,2.4,-0.06243,4e-05,8.05456]
[1779295993123,43.74,77234.46,2.4,-0.06213,4e-05,8.02514]
[1779295998159,43.74,77235.26,2.4,-0.06209,4e-05,8.02129]
[1779296003194,43.74,77244.98,2.4,-0.06167,4e-05,7.98005]
[1779296008229,43.74,77239.77,2.4,-0.06189,4e-05,8.00159]
[1779296013262,43.74,77241.87,2.4,-0.06177,4e-05,7.98895]
[1779296014144,43.74,77241.87,2.4,-0.06177,4e-05,7.98895]
[1779296014613,43.74,77241.16,2.4,-0.0618,4e-05,7.99187]
[1779296014641,43.74,77241.16,2.4,-0.0618,4e-05,7.99187]
[1779296014858,43.74,77241.16,2.4,-0.0618,4e-05,7.99187]
[1779296015545,43.74,77238.96,2.4,-0.06189,4e-05,8.00104]
[1779296015645,43.74,77238.96,2.4,-0.06189,4e-05,8.00104]
[1779296015663,43.74,77238.96,2.4,-0.06189,4e-05,8.00104]
[1779296021320,43.74,77227.68,2.4,-0.06237,4e-05,8.04756]
[1779296026355,43.74,77224.46,2.4,-0.0625,4e-05,8.06034]
[1779296031389,43.73,77223.34,2.4,-0.06254,4e-05,8.06413]
[1779296036426,43.74,77220.45,2.4,-0.06267,4e-05,8.07732]
[1779296041461,43.73,77217.77,2.4,-0.06277,4e-05,8.08747]
[1779296046498,43.73,77218.46,2.4,-0.06274,4e-05,8.08363]
[1779296051532,43.73,77228.31,2.4,-0.0623,4e-05,8.04079]
[1779296056568,43.73,77230.75,2.4,-0.06219,4e-05,8.02965]
[1779296061603,43.72,77228.82,2.4,-0.06226,4e-05,8.03695]
[1779296066637,43.72,77224.81,2.4,-0.06242,4e-05,8.05294]
[1779296071673,43.72,77224.92,2.4,-0.06238,4e-05,8.04795]
[1779296076708,43.72,77217.29,2.4,-0.0627,4e-05,8.07898]
[1779296082784,43.71,77210.21,2.4,-0.06299,4e-05,8.10717]
[1779296087786,43.72,77203.92,2.4,-0.06328,4e-05,8.13519]
[1779296092820,43.72,77200.5,2.4,-0.06344,4e-05,8.1516]
[1779296097854,43.72,77204.4,2.4,-0.06327,4e-05,8.13496]
[1779296102894,43.72,77218.96,2.4,-0.06264,4e-05,8.07341]
[1779296107930,43.72,77214.73,2.4,-0.06281,4e-05,8.08962]
[1779296112964,43.71,77217.29,2.4,-0.06268,4e-05,8.07708]
[1779296117999,43.71,77221.17,2.4,-0.0625,4e-05,8.05947]
[1779296123038,43.71,77222.28,2.4,-0.06245,4e-05,8.05472]
[1779296129083,43.71,77222.47,2.4,-0.06245,4e-05,8.05427]
[1779296134119,43.71,77221.1,2.4,-0.06249,4e-05,8.05682]
[1779296139154,43.71,77230.21,2.4,-0.0621,4e-05,8.01877]
[1779296144208,43.71,77226.93,2.4,-0.06224,4e-05,8.03297]
[1779296149241,43.71,77228.81,2.4,-0.06217,4e-05,8.02536]
[1779296154278,43.71,77230.33,2.4,-0.06211,4e-05,8.01935]
[1779296159315,43.71,77237.34,2.4,-0.06181,4e-05,7.99035]
[1779296160622,43.71,77241.16,2.4,-0.06165,4e-05,7.97409]
[1779296161094,43.71,77241.16,2.4,-0.06165,4e-05,7.97409]
[1779296166363,43.71,77239.46,2.4,-0.0617,4e-05,7.97981]
[1779296171397,43.71,77237.45,2.4,-0.06178,4e-05,7.98716]
[1779296176432,43.71,77236.63,2.4,-0.0618,4e-05,7.98959]
[1779296176860,43.71,77236.63,2.4,-0.0618,4e-05,7.98959]
[1779296176880,43.71,77236.48,2.4,-0.06181,4e-05,7.99002]
[1779296180031,43.7,77236.34,2.4,-0.06181,4e-05,7.99041]
[1779296180878,43.7,77232.65,2.4,-0.06197,4e-05,8.00547]
[1779296180976,43.7,77232.97,2.4,-0.06195,4e-05,8.00391]
[1779296186502,43.7,77230.42,2.4,-0.06205,4e-05,8.01333]
[1779296191538,43.7,77230.72,2.4,-0.062,4e-05,8.00748]
[1779296196680,43.7,77236.91,2.4,-0.06173,4e-05,7.98087]
[1779296196821,43.7,77236.91,2.4,-0.06173,4e-05,7.98087]
[1779296197115,43.7,77236.91,2.4,-0.06173,4e-05,7.98087]
[1779296197202,43.7,77245.65,2.4,-0.06136,4e-05,7.94415]
[1779296201067,43.7,77252.94,2.4,-0.06104,4e-05,7.91346]
[1779296201167,43.7,77256.53,2.4,-0.06089,4e-05,7.89847]
[1779296201531,43.7,77256.53,2.4,-0.06089,4e-05,7.89847]
[1779296201716,43.7,77256.53,2.4,-0.06089,4e-05,7.89847]
[1779296201804,43.7,77256.94,2.4,-0.06088,4e-05,7.89676]
[1779296203485,43.7,77256.94,2.4,-0.06088,4e-05,7.89677]
[1779296203543,43.7,77256.94,2.4,-0.06088,4e-05,7.89677]
[1779296203584,43.7,77256.94,2.4,-0.06088,4e-05,7.89677]
[1779296203604,43.7,77256.94,2.4,-0.06088,4e-05,7.89677]
[1779296203644,43.7,77257.79,2.4,-0.06084,4e-05,7.89323]
[1779296204753,43.7,77257.79,2.4,-0.06084,4e-05,7.89323]
[1779296204890,43.7,77257.79,2.4,-0.06084,4e-05,7.89323]
[1779296204990,43.7,77260.15,2.4,-0.06074,4e-05,7.88342]
[1779296207602,43.7,77265.95,2.4,-0.0605,4e-05,7.85935]
[1779296207609,43.7,77265.95,2.4,-0.0605,4e-05,7.85935]
[1779296207613,43.7,77272.98,2.4,-0.06021,4e-05,7.83026]
[1779296209585,43.7,77272.98,2.4,-0.06021,4e-05,7.83026]
[1779296209677,43.7,77273.21,2.4,-0.0602,4e-05,7.82955]
[1779296211576,43.7,77273.21,2.4,-0.0602,4e-05,7.82968]
[1779296211681,43.7,77271.41,2.4,-0.06028,4e-05,7.83728]
[1779296216715,43.7,77259.97,2.4,-0.06076,4e-05,7.88526]
[1779296221751,43.7,77246.49,2.4,-0.06133,4e-05,7.94174]
[1779296227083,43.7,77246.68,2.4,-0.06132,4e-05,7.94091]
[1779296227858,43.7,77245.24,2.4,-0.06138,4e-05,7.94693]
[1779296227873,43.7,77243.01,2.4,-0.06148,4e-05,7.95626]
[1779296229054,43.7,77243.01,2.4,-0.06148,4e-05,7.95626]
[1779296229064,43.7,77240.22,2.4,-0.0616,4e-05,7.96793]
[1779296234080,43.7,77236.52,2.4,-0.06175,4e-05,7.9833]
[1779296239877,43.7,77233.27,2.4,-0.06189,4e-05,7.99646]
[1779296244912,43.7,77227.14,2.4,-0.06214,4e-05,8.02181]
[1779296249946,43.69,77227.81,2.4,-0.06211,4e-05,8.01852]
[1779296251936,43.69,77224.03,2.4,-0.06225,4e-05,8.0308]
[1779296251974,43.69,77214.48,2.4,-0.06266,4e-05,8.07091]
[1779296256996,43.69,77213.43,2.4,-0.06269,4e-05,8.07438]
[1779296262034,43.69,77208.87,2.4,-0.06288,4e-05,8.09243]
[1779296262596,43.69,77208.87,2.4,-0.06288,4e-05,8.09243]
[1779296264290,43.69,77210.11,2.4,-0.06282,4e-05,8.08692]
[1779296264312,43.69,77211.64,2.4,-0.06275,4e-05,8.08019]
[1779296270091,43.68,77218.85,2.4,-0.06243,4e-05,8.04821]
[1779296276134,43.68,77222.72,2.4,-0.06225,4e-05,8.03059]
[1779296281167,43.68,77222.69,2.4,-0.06224,4e-05,8.02965]
[1779296288218,43.68,77222.85,2.4,-0.06222,4e-05,8.0275]
[1779296293252,43.67,77222.09,2.4,-0.06224,4e-05,8.02962]
[1779296300302,43.67,77223.15,2.4,-0.06218,4e-05,8.02369]
[1779296305337,43.67,77213.17,2.4,-0.06259,4e-05,8.06466]
[1779296308222,43.67,77213.75,2.4,-0.06256,4e-05,8.06163]
[1779296308333,43.67,77213.75,2.4,-0.06256,4e-05,8.06163]
[1779296308451,43.67,77213.75,2.4,-0.06256,4e-05,8.06163]
[1779296308464,43.66,77242.41,2.4,-0.06134,4e-05,7.94096]
[1779296310437,43.66,77242.41,2.4,-0.06134,4e-05,7.94086]
[1779296310449,43.66,77245.53,2.4,-0.0612,4e-05,7.92773]
[1779296312386,43.66,77255.86,2.4,-0.06074,4e-05,7.88099]
[1779296315540,43.66,77259.91,2.4,-0.06057,4e-05,7.8642]
[1779296315556,43.66,77258.78,2.4,-0.06062,4e-05,7.86894]
[1779296320135,43.66,77257.6,2.4,-0.06067,4e-05,7.87398]
[1779296321622,43.66,77257.54,2.4,-0.06068,4e-05,7.87437]
[1779296322456,43.66,77257.4,2.4,-0.06068,4e-05,7.875]
[1779296325479,43.66,77241.11,2.4,-0.06137,4e-05,7.94305]
[1779296331521,43.66,77240.39,2.4,-0.0614,4e-05,7.94577]
[1779296336557,43.66,77236.33,2.4,-0.06157,4e-05,7.96252]
[1779296341591,43.66,77234.58,2.4,-0.06164,4e-05,7.96952]
[1779296346633,43.66,77233.35,2.4,-0.06169,4e-05,7.97426]
[1779296351108,43.66,77233.2,2.4,-0.06169,4e-05,7.97468]
[1779296351161,43.66,77233.13,2.4,-0.06169,4e-05,7.9749]
[1779296354829,43.66,77240.72,2.4,-0.06137,4e-05,7.94303]
[1779296354931,43.66,77240.94,2.4,-0.06136,4e-05,7.94211]
[1779296360728,43.66,77244.6,2.4,-0.06121,4e-05,7.92687]
[1779296364906,43.66,77250.59,2.4,-0.06095,4e-05,7.90201]
[1779296364957,43.66,77265.65,2.4,-0.06032,4e-05,7.83942]
[1779296367217,43.66,77265.65,2.4,-0.06032,4e-05,7.83955]
[1779296369682,43.66,77268.59,2.4,-0.06021,4e-05,7.82774]
[1779296369936,43.66,77268.59,2.4,-0.06021,4e-05,7.82774]
[1779296370112,43.66,77268.59,2.4,-0.06021,4e-05,7.82774]
[1779296370141,43.66,77268.59,2.4,-0.06021,4e-05,7.82774]
[1779296370148,43.66,77282.32,2.4,-0.05964,4e-05,7.77133]
[1779296371075,43.66,77282.32,2.4,-0.05964,4e-05,7.77133]
[1779296371079,43.66,77287.6,2.4,-0.0594,4e-05,7.74629]
[1779296373874,43.67,77286.28,2.4,-0.05946,4e-05,7.75237]
[1779296373926,43.67,77300.96,2.4,-0.05886,4e-05,7.69231]
[1779296375132,43.67,77300.96,2.4,-0.05886,4e-05,7.69231]
[1779296375224,43.67,77299.65,2.4,-0.05892,4e-05,7.69808]
[1779296379178,43.67,77300.25,2.4,-0.0589,4e-05,7.69686]
[1779296379270,43.67,77298.33,2.4,-0.05899,4e-05,7.70516]
[1779296384901,43.68,77298.0,2.4,-0.05902,4e-05,7.70884]
[1779296387276,43.68,77298.03,2.4,-0.05902,4e-05,7.70909]
[1779296387339,43.68,77297.23,2.4,-0.05906,4e-05,7.71275]
[1779296391565,43.68,77294.03,2.4,-0.0592,4e-05,7.72699]
[1779296391656,43.68,77292.1,2.4,-0.05929,4e-05,7.73528]
[1779296393399,43.68,77280.46,2.4,-0.05977,4e-05,7.78363]
[1779296393431,43.68,77279.66,2.4,-0.05981,4e-05,7.78727]
[1779296396429,43.68,77281.71,2.4,-0.05973,4e-05,7.77932]
[1779296397428,43.69,77283.19,2.4,-0.05967,4e-05,7.77348]
[1779296397432,43.69,77282.6,2.4,-0.0597,4e-05,7.77618]
[1779296403026,43.69,77275.19,2.4,-0.06002,4e-05,7.80834]
[1779296407507,43.69,77275.35,2.4,-0.06002,4e-05,7.80833]
[1779296407596,43.69,77252.72,2.4,-0.06097,4e-05,7.90254]
[1779296407904,43.69,77252.72,2.4,-0.06097,4e-05,7.90254]
[1779296408075,43.69,77252.72,2.4,-0.06097,4e-05,7.90274]
[1779296409015,43.69,77252.72,2.4,-0.06097,4e-05,7.90274]
[1779296409083,43.69,77250.15,2.4,-0.06108,4e-05,7.91351]
[1779296411640,43.69,77252.88,2.4,-0.06096,4e-05,7.90217]
[1779296411645,43.69,77252.88,2.4,-0.06096,4e-05,7.90217]
[1779296411641,43.69,77257.23,2.4,-0.06078,4e-05,7.88411]
[1779296412682,43.69,77257.23,2.4,-0.06078,4e-05,7.88411]
[1779296412574,43.69,77253.54,2.4,-0.06094,4e-05,7.89956]
[1779296413111,43.69,77253.54,2.4,-0.06094,4e-05,7.89964]
[1779296415717,43.69,77252.93,2.4,-0.06097,4e-05,7.90225]
[1779296415832,43.69,77252.78,2.4,-0.06097,4e-05,7.90294]
[1779296416132,43.69,77252.41,2.4,-0.06099,4e-05,7.90454]
[1779296417805,43.69,77253.97,2.4,-0.06092,4e-05,7.8981]
[1779296418151,43.69,77260.32,2.4,-0.06066,4e-05,7.87175]
[1779296423186,43.7,77264.54,2.4,-0.06049,4e-05,7.85484]
[1779296428218,43.7,77273.58,2.4,-0.06011,4e-05,7.81794]
[1779296433708,43.7,77275.63,2.4,-0.06001,4e-05,7.80662]
[1779296434520,43.7,77275.85,2.4,-0.06,4e-05,7.80587]
[1779296434569,43.7,77236.85,2.4,-0.06164,4e-05,7.96821]
[1779296435630,43.7,77236.85,2.4,-0.06164,4e-05,7.96821]
[1779296435675,43.7,77236.85,2.4,-0.06164,4e-05,7.96821]
[1779296435686,43.7,77236.96,2.4,-0.06164,4e-05,7.96802]
[1779296438809,43.7,77235.2,2.4,-0.06171,4e-05,7.9751]
[1779296439301,43.7,77235.06,2.4,-0.06172,4e-05,7.97559]
[1779296440065,43.7,77235.06,2.4,-0.06172,4e-05,7.97559]
[1779296440071,43.7,77235.06,2.4,-0.06172,4e-05,7.97559]
[1779296440087,43.7,77235.06,2.4,-0.06172,4e-05,7.97559]
[1779296440309,43.7,77234.74,2.4,-0.06173,4e-05,7.97683]
[1779296441497,43.7,77234.74,2.4,-0.06173,4e-05,7.97683]
[1779296441602,43.7,77253.49,2.4,-0.06094,4e-05,7.89839]
[1779296444051,43.7,77255.41,2.4,-0.06086,4e-05,7.89033]
[1779296444343,43.7,77253.58,2.4,-0.06093,4e-05,7.898]
[1779296446130,43.7,77252.81,2.4,-0.06097,4e-05,7.90125]
[1779296446723,43.7,77252.81,2.4,-0.06097,4e-05,7.90125]
[1779296446656,43.7,77251.93,2.4,-0.061,4e-05,7.90496]
[1779296447367,43.7,77251.93,2.4,-0.061,4e-05,7.905]
[1779296447990,43.7,77251.93,2.4,-0.061,4e-05,7.905]
[1779296448037,43.7,77251.93,2.4,-0.061,4e-05,7.905]
[1779296448067,43.7,77251.93,2.4,-0.061,4e-05,7.905]
[1779296448373,43.7,77254.09,2.4,-0.06091,4e-05,7.89604]
[1779296450111,43.7,77256.17,2.4,-0.06083,4e-05,7.88745]
[1779296450387,43.7,77257.64,2.4,-0.06077,4e-05,7.88141]
[1779296455422,43.7,77254.81,2.4,-0.06089,4e-05,7.89366]
[1779296460457,43.7,77256.37,2.4,-0.06083,4e-05,7.88761]
[1779296465491,43.7,77256.32,2.4,-0.06083,4e-05,7.88828]
[1779296470527,43.7,77259.28,2.4,-0.06071,4e-05,7.8764]
[1779296475562,43.7,77271.25,2.4,-0.06022,4e-05,7.82743]
[1779296480596,43.71,77270.97,2.4,-0.06024,4e-05,7.82947]
[1779296485633,43.71,77270.5,2.4,-0.06027,4e-05,7.83227]
[1779296490669,43.71,77272.06,2.4,-0.06021,4e-05,7.82664]
[1779296495704,43.71,77279.01,2.4,-0.05991,4e-05,7.79534]
[1779296500738,43.72,77273.05,2.4,-0.06016,4e-05,7.82094]
[1779296505774,43.72,77270.05,2.4,-0.0603,4e-05,7.83421]
[1779296510809,43.72,77269.36,2.4,-0.06033,4e-05,7.83776]
[1779296511053,43.72,77269.36,2.4,-0.06033,4e-05,7.83776]
[1779296511817,43.72,77270.32,2.4,-0.0603,4e-05,7.83394]
[1779296516851,43.72,77277.8,2.4,-0.05999,4e-05,7.80398]
[1779296521886,43.72,77278.36,2.4,-0.05998,4e-05,7.80276]
[1779296526920,43.73,77274.44,2.4,-0.06015,4e-05,7.82001]
[1779296531957,43.73,77265.46,2.4,-0.06054,4e-05,7.85782]
[1779296535302,43.73,77267.51,2.4,-0.06045,4e-05,7.84953]
[1779296535312,43.73,77267.51,2.4,-0.06045,4e-05,7.84953]
[1779296535403,43.73,77270.19,2.4,-0.06034,4e-05,7.83854]
[1779296541025,43.73,77279.68,2.4,-0.05995,4e-05,7.80003]
[1779296543723,43.73,77282.27,2.4,-0.05985,4e-05,7.78952]
[1779296543790,43.73,77283.59,2.4,-0.05979,4e-05,7.78427]
[1779296549081,43.73,77291.38,2.4,-0.05949,4e-05,7.75356]
[1779296551547,43.74,77290.25,2.4,-0.05953,4e-05,7.75847]
[1779296551584,43.74,77292.75,2.4,-0.05941,4e-05,7.74496]
[1779296552000,43.74,77292.75,2.4,-0.05941,4e-05,7.74496]
[1779296552389,43.74,77297.14,2.4,-0.05923,4e-05,7.72715]
[1779296553538,43.74,77297.14,2.4,-0.05923,4e-05,7.72715]
[1779296553777,43.74,77295.08,2.4,-0.05932,4e-05,7.73587]
[1779296558146,43.74,77282.11,2.4,-0.05987,4e-05,7.79049]
[1779296563181,43.74,77276.68,2.4,-0.0601,4e-05,7.81375]
[1779296567797,43.74,77270.9,2.4,-0.06034,4e-05,7.83796]
[1779296567818,43.74,77270.9,2.4,-0.06034,4e-05,7.83796]
[1779296568214,43.74,77266.09,2.4,-0.06055,4e-05,7.85802]
[1779296569859,43.74,77266.09,2.4,-0.06055,4e-05,7.85802]
[1779296570231,43.74,77265.81,2.4,-0.06056,4e-05,7.85926]
[1779296575266,43.74,77262.77,2.4,-0.06069,4e-05,7.87205]
[1779296580301,43.74,77260.31,2.4,-0.06079,4e-05,7.88247]
[1779296585336,43.74,77259.66,2.4,-0.06082,4e-05,7.88539]
[1779296590370,43.75,77257.12,2.4,-0.06093,4e-05,7.89621]
[1779296595406,43.75,77256.32,2.4,-0.06097,4e-05,7.89977]
[1779296600442,43.75,77254.88,2.4,-0.06103,4e-05,7.90603]
[1779296605477,43.75,77246.01,2.4,-0.06141,4e-05,7.9432]
[1779296610511,43.75,77243.02,2.4,-0.06153,4e-05,7.9557]
[1779296615549,43.75,77237.82,2.4,-0.06173,4e-05,7.97384]
[1779296620585,43.75,77236.61,2.4,-0.06178,4e-05,7.9788]
[1779296626625,43.75,77234.04,2.4,-0.06189,4e-05,7.98942]
[1779296631661,43.75,77234.61,2.4,-0.06186,4e-05,7.98683]
[1779296636665,43.75,77234.06,2.4,-0.06188,4e-05,7.98903]
[1779296644144,43.74,77233.72,2.4,-0.0619,4e-05,7.99038]
[1779296649786,43.74,77230.69,2.4,-0.06203,4e-05,8.00297]
[1779296654821,43.74,77227.16,2.4,-0.06218,4e-05,8.01761]
[1779296659857,43.74,77225.36,2.4,-0.06225,4e-05,8.02494]
[1779296661370,43.74,77225.65,2.4,-0.06224,4e-05,8.02367]
[1779296661875,43.74,77226.05,2.4,-0.06222,4e-05,8.02192]
[1779296662430,43.74,77226.05,2.4,-0.06222,4e-05,8.02192]
[1779296667917,43.74,77214.32,2.4,-0.06272,4e-05,8.07067]
[1779296672953,43.74,77218.75,2.4,-0.06249,4e-05,8.04756]
[1779296677986,43.74,77218.7,2.4,-0.06249,4e-05,8.0476]
[1779296683471,43.74,77216.11,2.4,-0.0626,4e-05,8.05824]
[1779296689064,43.74,77213.33,2.4,-0.06274,4e-05,8.07137]
[1779296694099,43.74,77215.09,2.4,-0.06267,4e-05,8.06508]
[1779296699133,43.75,77207.96,2.4,-0.06298,4e-05,8.09532]
[1779296705185,43.75,77219.42,2.4,-0.0625,4e-05,8.04862]
[1779296710219,43.75,77220.7,2.4,-0.06246,4e-05,8.04474]
[1779296715255,43.76,77221.11,2.4,-0.06246,4e-05,8.0445]
[1779296719288,43.76,77207.96,2.4,-0.06304,4e-05,8.10101]
[1779296724319,43.76,77209.21,2.4,-0.06299,4e-05,8.09671]
[1779296729354,43.76,77211.29,2.4,-0.06291,4e-05,8.08888]
[1779296733415,43.76,77191.74,2.4,-0.06374,4e-05,8.16879]
[1779296739040,43.77,77190.31,2.4,-0.06382,4e-05,8.1758]
[1779296745638,43.77,77178.59,2.4,-0.06433,4e-05,8.22586]
[1779296754531,43.77,77178.69,2.4,-0.06433,4e-05,8.2258]
[1779296759565,43.77,77183.97,2.4,-0.0641,4e-05,8.2036]
[1779296765607,43.77,77184.41,2.4,-0.06409,4e-05,8.2023]
[1779296770643,43.77,77189.28,2.4,-0.06388,4e-05,8.18214]
[1779296775678,43.77,77192.37,2.4,-0.06375,4e-05,8.16968]
[1779296777691,43.77,77206.24,2.4,-0.06315,4e-05,8.11082]
[1779296782727,43.77,77207.56,2.4,-0.06308,4e-05,8.10433]
[1779296787761,43.77,77206.83,2.4,-0.06312,4e-05,8.10815]
[1779296792798,43.78,77207.2,2.4,-0.06309,4e-05,8.10418]
[1779296797836,43.78,77213.27,2.4,-0.06284,4e-05,8.0798]
[1779296802867,43.78,77212.95,2.4,-0.06287,4e-05,8.08249]
[1779296806896,43.78,77236.77,2.4,-0.06185,4e-05,7.98306]
[1779296807196,43.78,77236.77,2.4,-0.06185,4e-05,7.98306]
[1779296807248,43.78,77236.77,2.4,-0.06185,4e-05,7.98306]
[1779296807902,43.78,77238.01,2.4,-0.0618,4e-05,7.97776]
[1779296811261,43.78,77239.0,2.4,-0.06176,4e-05,7.97331]
[1779296811930,43.78,77238.86,2.4,-0.06176,4e-05,7.97381]
[1779296816966,43.78,77238.96,2.4,-0.06175,4e-05,7.97294]
[1779296822001,43.78,77235.46,2.4,-0.0619,4e-05,7.9871]
[1779296827037,43.78,77236.17,2.4,-0.06186,4e-05,7.98406]
[1779296833080,43.78,77236.98,2.4,-0.06185,4e-05,7.98259]
[1779296838119,43.78,77247.54,2.4,-0.0614,4e-05,7.93861]
[1779296843150,43.78,77246.88,2.4,-0.06143,4e-05,7.94131]
[1779296848999,43.78,77258.96,2.4,-0.06092,4e-05,7.89114]
[1779296849743,43.78,77258.96,2.4,-0.06092,4e-05,7.89114]
[1779296849836,43.78,77263.31,2.4,-0.06074,4e-05,7.87316]
[1779296855888,43.79,77270.74,2.4,-0.06041,4e-05,7.83963]
[1779296861277,43.79,77267.69,2.4,-0.06055,4e-05,7.85343]
[1779296866312,43.79,77263.01,2.4,-0.06075,4e-05,7.87351]
[1779296871347,43.79,77262.01,2.4,-0.0608,4e-05,7.87823]
[1779296876382,43.79,77263.39,2.4,-0.06075,4e-05,7.87316]
[1779296882095,43.79,77258.99,2.4,-0.06094,4e-05,7.8919]
[1779296887458,43.8,77245.16,2.4,-0.06153,4e-05,7.9499]
[1779296892005,43.82,77245.13,2.4,-0.06161,4e-05,7.95839]
[1779296892099,43.82,77245.4,2.4,-0.06161,4e-05,7.95808]
[1779296894119,43.82,77245.4,2.4,-0.06161,4e-05,7.95849]
[1779296899543,43.82,77241.33,2.4,-0.06178,4e-05,7.97517]
[1779296904578,43.82,77243.45,2.4,-0.06169,4e-05,7.96612]
[1779296909613,43.82,77243.94,2.4,-0.06167,4e-05,7.96392]
[1779296914649,43.82,77244.13,2.4,-0.06163,4e-05,7.95947]
[1779296919683,43.82,77245.48,2.4,-0.06158,4e-05,7.95373]
[1779296924719,43.82,77245.81,2.4,-0.06156,4e-05,7.95227]
[1779296929755,43.82,77232.09,2.4,-0.06215,4e-05,8.01055]
[1779296934790,43.82,77231.58,2.4,-0.06219,4e-05,8.01419]
[1779296939824,43.83,77231.51,2.4,-0.06221,4e-05,8.01592]
[1779296944859,43.83,77240.31,2.4,-0.06185,4e-05,7.98078]
[1779296949895,43.83,77237.43,2.4,-0.06199,4e-05,7.99457]
[1779296954930,43.84,77239.36,2.4,-0.06192,4e-05,7.98816]
[1779296959964,43.84,77244.25,2.4,-0.06171,4e-05,7.96742]
[1779296965001,43.84,77245.67,2.4,-0.06165,4e-05,7.9613]
[1779296970037,43.84,77257.58,2.4,-0.06115,4e-05,7.9117]
[1779296974180,43.84,77256.28,2.4,-0.06118,4e-05,7.91377]
[1779296975267,43.84,77256.47,2.4,-0.06117,4e-05,7.91308]
[1779296975302,43.84,77255.82,2.4,-0.0612,4e-05,7.91583]
[1779296981117,43.84,77255.88,2.4,-0.0612,4e-05,7.91583]
[1779296986159,43.84,77255.19,2.4,-0.06123,4e-05,7.91894]
[1779296991194,43.84,77254.53,2.4,-0.06126,4e-05,7.92194]
[1779296996230,43.84,77249.21,2.4,-0.06149,4e-05,7.94429]
[1779297001270,43.84,77252.04,2.4,-0.06137,4e-05,7.93268]
[1779297005166,43.84,77250.83,2.4,-0.06142,4e-05,7.93779]
[1779297005301,43.84,77245.98,2.4,-0.06163,4e-05,7.95805]
[1779297005663,43.84,77245.98,2.4,-0.06163,4e-05,7.95805]
[1779297007714,43.84,77233.3,2.4,-0.06217,4e-05,8.011]
[1779297008315,43.84,77233.22,2.4,-0.06217,4e-05,8.01124]
[1779297014151,43.84,77234.94,2.4,-0.06209,4e-05,8.00354]
[1779297015768,43.84,77235.54,2.4,-0.06206,4e-05,8.00082]
[1779297015833,43.84,77235.86,2.4,-0.06205,4e-05,7.99936]
[1779297021408,43.84,77239.03,2.4,-0.06191,4e-05,7.98543]
[1779297026693,43.83,77240.11,2.4,-0.06186,4e-05,7.98046]
[1779297032485,43.83,77257.85,2.4,-0.06108,4e-05,7.90284]
[1779297034177,43.83,77257.85,2.4,-0.06108,4e-05,7.90284]
[1779297035338,43.83,77261.13,2.4,-0.06094,4e-05,7.88926]
[1779297035342,43.83,77261.03,2.4,-0.06095,4e-05,7.88972]
[1779297038798,43.84,77274.71,2.4,-0.06038,4e-05,7.83346]
[1779297044570,43.84,77278.29,2.4,-0.06024,4e-05,7.81963]
[1779297049604,43.84,77283.78,2.4,-0.06002,4e-05,7.79781]
[1779297051683,43.84,77283.01,2.4,-0.06005,4e-05,7.80117]
[1779297051982,43.84,77283.01,2.4,-0.06005,4e-05,7.80117]
[1779297052013,43.84,77264.78,2.4,-0.06082,4e-05,7.87678]
[1779297055725,43.85,77259.59,2.4,-0.06108,4e-05,7.90308]
[1779297056456,43.86,77263.71,2.4,-0.06095,4e-05,7.89039]
[1779297056656,43.87,77263.71,2.4,-0.061,4e-05,7.89501]
[1779297061691,43.88,77267.76,2.4,-0.06084,4e-05,7.88005]
[1779297066725,43.88,77266.23,2.4,-0.06091,4e-05,7.88681]
[1779297071763,43.88,77275.26,2.4,-0.06054,4e-05,7.85005]
[1779297074649,43.88,77275.97,2.4,-0.06051,4e-05,7.84736]
[1779297074797,43.88,77275.97,2.4,-0.06051,4e-05,7.84749]
[1779297076099,43.88,77275.97,2.4,-0.06051,4e-05,7.84749]
[1779297076109,43.88,77275.97,2.4,-0.06051,4e-05,7.84749]
[1779297076119,43.88,77276.75,2.4,-0.06048,4e-05,7.84439]
[1779297081833,43.88,77277.1,2.4,-0.06048,4e-05,7.84368]
[1779297087875,43.89,77278.96,2.4,-0.06041,4e-05,7.83669]
[1779297093375,43.89,77282.99,2.4,-0.06022,4e-05,7.81703]
[1779297098955,43.89,77287.27,2.4,-0.06005,4e-05,7.80037]
[1779297103991,43.89,77278.58,2.4,-0.06042,4e-05,7.83692]
[1779297109025,43.89,77279.12,2.4,-0.0604,4e-05,7.83516]
[1779297111146,43.89,77278.55,2.4,-0.06043,4e-05,7.8376]
[1779297111159,43.89,77266.8,2.4,-0.06092,4e-05,7.88632]
[1779297117084,43.89,77274.16,2.4,-0.06061,4e-05,7.85601]
[1779297122118,43.89,77277.59,2.4,-0.06047,4e-05,7.84205]
[1779297124351,43.89,77276.72,2.4,-0.06051,4e-05,7.84569]
[1779297125328,43.89,77286.45,2.4,-0.0601,4e-05,7.80563]
[1779297125366,43.89,77287.62,2.4,-0.06005,4e-05,7.80081]
[1779297130480,43.89,77276.63,2.4,-0.06052,4e-05,7.84659]
[1779297131408,43.89,77276.63,2.4,-0.06052,4e-05,7.84659]
[1779297131423,43.89,77276.63,2.4,-0.06052,4e-05,7.84659]
[1779297131410,43.89,77269.86,2.4,-0.0608,4e-05,7.87465]
[1779297132188,43.89,77269.86,2.4,-0.0608,4e-05,7.87467]
[1779297137224,43.89,77271.45,2.4,-0.06073,4e-05,7.86803]
[1779297142258,43.89,77274.42,2.4,-0.06061,4e-05,7.85581]
[1779297144133,43.89,77277.91,2.4,-0.06046,4e-05,7.84138]
[1779297145602,43.89,77278.54,2.4,-0.06044,4e-05,7.83882]
[1779297146286,43.89,77278.15,2.4,-0.06045,4e-05,7.84046]
[1779297151325,43.89,77270.18,2.4,-0.06079,4e-05,7.87341]
[1779297151426,43.89,77259.33,2.4,-0.06122,4e-05,7.9149]
[1779297153688,43.89,77258.56,2.4,-0.06125,4e-05,7.91794]
[1779297159022,43.89,77256.61,2.4,-0.06133,4e-05,7.92551]
[1779297164098,43.89,77255.5,2.4,-0.06137,4e-05,7.93019]
[1779297170454,43.89,77260.87,2.4,-0.06115,4e-05,7.90798]
[1779297176498,43.89,77264.33,2.4,-0.061,4e-05,7.89346]
[1779297181531,43.89,77273.86,2.4,-0.0606,4e-05,7.85391]
[1779297186566,43.89,77282.52,2.4,-0.06024,4e-05,7.81835]
[1779297191602,43.89,77270.67,2.4,-0.06074,4e-05,7.86746]
[1779297196638,43.89,77273.87,2.4,-0.0606,4e-05,7.8542]
[1779297201673,43.89,77277.3,2.4,-0.06046,4e-05,7.84008]
[1779297206708,43.89,77281.29,2.4,-0.0603,4e-05,7.82375]
[1779297211743,43.89,77281.59,2.4,-0.06026,4e-05,7.8192]
[1779297216779,43.89,77282.19,2.4,-0.06024,4e-05,7.81689]
[1779297221178,43.89,77284.79,2.4,-0.06013,4e-05,7.80628]
[1779297221227,43.9,77315.31,2.4,-0.05887,4e-05,7.68111]
[1779297222060,43.9,77315.31,2.4,-0.05887,4e-05,7.68111]
[1779297222159,43.9,77381.52,2.4,-0.05622,4e-05,7.41365]
[1779297222876,43.9,77381.52,2.4,-0.05622,4e-05,7.41365]
[1779297222944,43.9,77409.3,2.4,-0.05514,4e-05,7.30338]
[1779297225644,43.9,77397.17,2.4,-0.05564,4e-05,7.35445]
[1779297226309,43.9,77397.17,2.4,-0.05564,4e-05,7.35445]
[1779297226407,43.9,77360.65,2.4,-0.05708,4e-05,7.50092]
[1779297230216,43.91,77345.95,2.4,-0.05767,4e-05,7.5609]
[1779297233635,43.91,77346.39,2.4,-0.05766,4e-05,7.55932]
[1779297233918,43.91,77340.58,2.4,-0.05789,4e-05,7.58289]
[1779297236303,43.91,77342.96,2.4,-0.0578,4e-05,7.57327]
[1779297236842,43.91,77341.27,2.4,-0.05787,4e-05,7.58014]
[1779297236941,43.91,77341.27,2.4,-0.05787,4e-05,7.58018]
[1779297240524,43.91,77342.78,2.4,-0.05781,4e-05,7.57414]
[1779297240967,43.9,77357.5,2.4,-0.05721,4e-05,7.51407]
[1779297246411,43.9,77357.07,2.4,-0.05722,4e-05,7.51486]
[1779297252050,43.9,77365.02,2.4,-0.05689,4e-05,7.48155]
[1779297254131,43.9,77362.96,2.4,-0.05697,4e-05,7.48967]
[1779297255002,43.9,77368.45,2.4,-0.05675,4e-05,7.46745]
[1779297255072,43.9,77368.45,2.4,-0.05675,4e-05,7.46732]
[1779297260400,43.9,77356.58,2.4,-0.05722,4e-05,7.51452]
[1779297265823,43.89,77363.07,2.4,-0.05691,4e-05,7.48393]
[1779297269172,43.88,77346.12,2.4,-0.05758,4e-05,7.55109]
[1779297271428,43.88,77326.0,2.4,-0.05837,4e-05,7.62956]
[1779297273238,43.88,77326.0,2.4,-0.05837,4e-05,7.62961]
[1779297273339,43.88,77325.93,2.4,-0.05837,4e-05,7.62995]
[1779297274144,43.88,77325.93,2.4,-0.05837,4e-05,7.62995]
[1779297275261,43.88,77325.93,2.4,-0.05838,4e-05,7.63]
[1779297275348,43.88,77329.06,2.4,-0.05825,4e-05,7.61732]
[1779297281252,43.89,77329.69,2.4,-0.05823,4e-05,7.61503]
[1779297286288,43.89,77336.32,2.4,-0.05796,4e-05,7.58853]
[1779297291322,43.89,77336.13,2.4,-0.05797,4e-05,7.5897]
[1779297296357,43.89,77338.18,2.4,-0.05789,4e-05,7.58177]
[1779297301398,43.89,77339.33,2.4,-0.05785,4e-05,7.57753]
[1779297306433,43.89,77347.51,2.4,-0.05751,4e-05,7.54348]
[1779297311453,43.88,77339.39,2.4,-0.05783,4e-05,7.57483]
[1779297316504,43.88,77333.31,2.4,-0.05807,4e-05,7.59952]
[1779297321522,43.88,77334.21,2.4,-0.05804,4e-05,7.59606]
[1779297326573,43.88,77336.34,2.4,-0.05795,4e-05,7.58763]
[1779297331609,43.88,77330.03,2.4,-0.05819,4e-05,7.60993]
[1779297336644,43.88,77330.65,2.4,-0.05816,4e-05,7.60738]
[1779297341679,43.88,77329.55,2.4,-0.0582,4e-05,7.6117]
[1779297346714,43.88,77318.5,2.4,-0.05865,4e-05,7.65639]
[1779297351751,43.88,77319.2,2.4,-0.05862,4e-05,7.65304]
[1779297356784,43.88,77321.65,2.4,-0.05851,4e-05,7.64256]
[1779297361819,43.88,77320.76,2.4,-0.05854,4e-05,7.64567]
[1779297366864,43.88,77329.16,2.4,-0.0582,4e-05,7.6111]
[1779297371903,43.88,77328.17,2.4,-0.05824,4e-05,7.61484]
[1779297374155,43.88,77328.08,2.4,-0.05824,4e-05,7.61514]
[1779297374256,43.88,77328.08,2.4,-0.05824,4e-05,7.61514]
[1779297379957,43.88,77320.25,2.4,-0.05855,4e-05,7.6463]
[1779297385000,43.88,77322.72,2.4,-0.05844,4e-05,7.63564]
[1779297390034,43.87,77335.77,2.4,-0.05791,4e-05,7.58195]
[1779297391131,43.87,77335.77,2.4,-0.05791,4e-05,7.58195]
[1779297391187,43.87,77353.22,2.4,-0.05718,4e-05,7.50759]
[1779297392730,43.87,77353.22,2.4,-0.05718,4e-05,7.50759]
[1779297394844,43.87,77356.95,2.4,-0.05702,4e-05,7.49171]
[1779297395069,43.87,77356.43,2.4,-0.05704,4e-05,7.49357]
[1779297400104,43.87,77357.27,2.4,-0.057,4e-05,7.489]
[1779297405138,43.86,77348.75,2.4,-0.05733,4e-05,7.5222]
[1779297407170,43.86,77331.17,2.4,-0.05803,4e-05,7.59282]
[1779297408956,43.86,77331.17,2.4,-0.05803,4e-05,7.59252]
[1779297409168,43.86,77331.64,2.4,-0.05801,4e-05,7.59065]
[1779297410982,43.86,77331.43,2.4,-0.05802,4e-05,7.59153]
[1779297410991,43.86,77331.43,2.4,-0.05802,4e-05,7.59153]
[1779297411181,43.86,77334.16,2.4,-0.05791,4e-05,7.58048]
[1779297416493,43.86,77329.72,2.4,-0.05809,4e-05,7.59865]
[1779297421106,43.86,77315.36,2.4,-0.05866,4e-05,7.65616]
[1779297426288,43.86,77302.84,2.4,-0.05917,4e-05,7.70663]
[1779297431323,43.86,77308.3,2.4,-0.05893,4e-05,7.68335]
[1779297436358,43.86,77312.36,2.4,-0.05876,4e-05,7.66615]
[1779297441404,43.85,77329.88,2.4,-0.05804,4e-05,7.59393]
[1779297446446,43.85,77327.82,2.4,-0.05812,4e-05,7.60233]
[1779297452491,43.85,77334.16,2.4,-0.05783,4e-05,7.57162]
[1779297457527,43.85,77344.97,2.4,-0.05738,4e-05,7.52618]
[1779297462562,43.84,77337.42,2.4,-0.05767,4e-05,7.55516]
[1779297467598,43.84,77324.65,2.4,-0.05816,4e-05,7.605]
[1779297472632,43.84,77320.55,2.4,-0.05832,4e-05,7.62103]
[1779297478485,43.83,77322.99,2.4,-0.05822,4e-05,7.61084]
[1779297483710,43.83,77320.52,2.4,-0.05832,4e-05,7.62051]
[1779297488744,43.83,77330.66,2.4,-0.05791,4e-05,7.57914]
[1779297493780,43.83,77335.9,2.4,-0.05768,4e-05,7.55673]
[1779297498814,43.83,77336.4,2.4,-0.05764,4e-05,7.55284]
[1779297503862,43.82,77343.79,2.4,-0.05733,4e-05,7.52119]
[1779297507896,43.82,77362.89,2.4,-0.05656,4e-05,7.44305]
[1779297512931,43.82,77359.53,2.4,-0.05666,4e-05,7.45215]
[1779297517967,43.81,77368.47,2.4,-0.0563,4e-05,7.41543]
[1779297523587,43.81,77367.85,2.4,-0.05632,4e-05,7.41761]
[1779297524438,43.81,77368.13,2.4,-0.0563,4e-05,7.41619]
[1779297524482,43.81,77376.1,2.4,-0.05599,4e-05,7.38421]
[1779297527428,43.81,77375.81,2.4,-0.056,4e-05,7.38534]
[1779297527475,43.81,77376.34,2.4,-0.05598,4e-05,7.38317]
[1779297533075,43.81,77372.01,2.4,-0.05615,4e-05,7.40039]
[1779297538109,43.81,77370.02,2.4,-0.05623,4e-05,7.40826]
[1779297543146,43.81,77367.87,2.4,-0.05631,4e-05,7.41688]
[1779297549190,43.81,77363.88,2.4,-0.05647,4e-05,7.43273]
[1779297554223,43.81,77371.46,2.4,-0.05617,4e-05,7.40224]
[1779297558253,43.81,77387.78,2.4,-0.05553,4e-05,7.33729]
[1779297563288,43.81,77389.42,2.4,-0.05547,4e-05,7.33146]
[1779297567317,43.82,77403.52,2.4,-0.05493,4e-05,7.27609]
[1779297572352,43.82,77403.69,2.4,-0.05491,4e-05,7.27302]
[1779297575851,43.82,77396.92,2.4,-0.05517,4e-05,7.30025]
[1779297577163,43.82,77397.47,2.4,-0.05515,4e-05,7.29837]
[1779297577879,43.82,77397.47,2.4,-0.05515,4e-05,7.29837]
[1779297583429,43.82,77391.17,2.4,-0.05541,4e-05,7.32409]
[1779297588464,43.82,77400.83,2.4,-0.05504,4e-05,7.28618]
[1779297591712,43.82,77404.84,2.4,-0.05488,4e-05,7.27054]
[1779297593472,43.82,77415.96,2.4,-0.05446,4e-05,7.22695]
[1779297593508,43.82,77422.17,2.4,-0.05422,4e-05,7.2027]
[1779297598535,43.83,77421.25,2.4,-0.05427,4e-05,7.20757]
[1779297603572,43.83,77421.5,2.4,-0.05427,4e-05,7.20784]
[1779297608607,43.83,77435.59,2.4,-0.05374,4e-05,7.15391]
[1779297613645,43.84,77437.89,2.4,-0.05368,4e-05,7.14679]
[1779297618680,43.84,77426.59,2.4,-0.05412,4e-05,7.19295]
[1779297623719,43.85,77424.62,2.4,-0.05421,4e-05,7.20223]
[1779297628763,43.85,77423.9,2.4,-0.05426,4e-05,7.20661]
[1779297630775,43.85,77439.18,2.4,-0.05368,4e-05,7.14727]
[1779297635808,43.86,77440.33,2.4,-0.05363,4e-05,7.14151]
[1779297640844,43.86,77441.11,2.4,-0.05362,4e-05,7.14061]
[1779297645878,43.87,77430.61,2.4,-0.05404,4e-05,7.18397]
[1779297650913,43.87,77425.69,2.4,-0.05425,4e-05,7.20551]
[1779297655948,43.88,77434.49,2.4,-0.05394,4e-05,7.17301]
[1779297660987,43.88,77434.17,2.4,-0.05397,4e-05,7.17643]
[1779297666044,43.89,77440.86,2.4,-0.05374,4e-05,7.15253]
[1779297671087,43.89,77427.32,2.4,-0.05427,4e-05,7.20777]
[1779297676921,43.9,77438.03,2.4,-0.05388,4e-05,7.1675]
[1779297682157,43.91,77433.96,2.4,-0.05407,4e-05,7.18661]
[1779297687192,43.91,77436.87,2.4,-0.05398,4e-05,7.17753]
[1779297692227,43.92,77436.01,2.4,-0.05401,4e-05,7.17984]
[1779297697261,43.92,77424.5,2.4,-0.05447,4e-05,7.22694]
[1779297702297,43.93,77427.74,2.4,-0.05436,4e-05,7.21601]
[1779297707332,43.93,77428.38,2.4,-0.05435,4e-05,7.21525]
[1779297712366,43.93,77429.95,2.4,-0.05431,4e-05,7.21082]
[1779297717402,43.94,77434.29,2.4,-0.05416,4e-05,7.1954]
[1779297722437,43.94,77438.54,2.4,-0.05401,4e-05,7.18058]
[1779297727471,43.95,77443.74,2.4,-0.05383,4e-05,7.16203]
[1779297732512,43.95,77446.09,2.4,-0.05376,4e-05,7.15476]
[1779297737541,43.96,77448.09,2.4,-0.0537,4e-05,7.14882]
[1779297742596,43.96,77450.95,2.4,-0.05361,4e-05,7.13952]
[1779297747631,43.97,77452.13,2.4,-0.05359,4e-05,7.1368]
[1779297753101,43.97,77455.43,2.4,-0.05345,4e-05,7.12208]
[1779297753674,43.97,77445.71,2.4,-0.05383,4e-05,7.16076]
[1779297755477,43.97,77445.71,2.4,-0.05383,4e-05,7.16111]
[1779297755686,43.97,77447.86,2.4,-0.05375,4e-05,7.15304]
[1779297756290,43.97,77447.86,2.4,-0.05375,4e-05,7.15304]
[1779297756694,43.97,77450.54,2.4,-0.05365,4e-05,7.14291]
[1779297758034,43.97,77450.54,2.4,-0.05365,4e-05,7.14291]
[1779297758097,43.98,77453.73,2.4,-0.05354,4e-05,7.13122]
[1779297758334,43.98,77453.73,2.4,-0.05354,4e-05,7.13122]
[1779297758707,43.98,77453.73,2.4,-0.05354,4e-05,7.13122]
[1779297763743,43.98,77455.35,2.4,-0.0535,4e-05,7.12704]
[1779297768777,43.99,77449.68,2.4,-0.05373,4e-05,7.15125]
[1779297769415,43.99,77449.68,2.4,-0.05373,4e-05,7.15125]
[1779297769785,43.99,77449.89,2.4,-0.05373,4e-05,7.15085]
[1779297774820,43.99,77454.74,2.4,-0.05357,4e-05,7.13417]
[1779297779855,44.0,77453.72,2.4,-0.05363,4e-05,7.14045]
[1779297784893,44.0,77452.1,2.4,-0.05371,4e-05,7.14901]
[1779297790162,44.01,77447.8,2.4,-0.05389,4e-05,7.16758]
[1779297790887,44.01,77449.13,2.4,-0.05384,4e-05,7.1628]
[1779297790935,44.01,77456.37,2.4,-0.05357,4e-05,7.13498]
[1779297792102,44.01,77456.37,2.4,-0.05357,4e-05,7.13498]
[1779297792117,44.01,77462.16,2.4,-0.05336,4e-05,7.11341]
[1779297796896,44.02,77463.18,2.4,-0.05334,4e-05,7.11091]
[1779297796977,44.02,77463.51,2.4,-0.05333,4e-05,7.11013]
[1779297802018,44.02,77463.91,2.4,-0.05334,4e-05,7.11097]
[1779297807048,44.03,77467.52,2.4,-0.05323,4e-05,7.0993]
[1779297812083,44.03,77470.29,2.4,-0.05312,4e-05,7.08748]
[1779297817123,44.04,77467.25,2.4,-0.05326,4e-05,7.10185]
[1779297822153,44.04,77469.91,2.4,-0.05318,4e-05,7.09363]
[1779297827188,44.05,77456.96,2.4,-0.05369,4e-05,7.1459]
[1779297832223,44.05,77463.68,2.4,-0.05345,4e-05,7.12157]
[1779297837259,44.06,77459.62,2.4,-0.05362,4e-05,7.1393]
[1779297842295,44.06,77454.5,2.4,-0.05383,4e-05,7.16116]
[1779297846404,44.07,77441.19,2.4,-0.05435,4e-05,7.21451]
[1779297851418,44.07,77438.21,2.4,-0.05448,4e-05,7.22739]
[1779297851447,44.07,77437.27,2.4,-0.05452,4e-05,7.23136]
[1779297853893,44.07,77437.27,2.4,-0.05452,4e-05,7.23163]
[1779297855915,44.07,77437.89,2.4,-0.0545,4e-05,7.22973]
[1779297855923,44.07,77439.42,2.4,-0.05444,4e-05,7.224]
[1779297861428,44.08,77439.9,2.4,-0.05444,4e-05,7.2237]
[1779297866463,44.08,77441.89,2.4,-0.05438,4e-05,7.21716]
[1779297872194,44.08,77451.72,2.4,-0.05401,4e-05,7.17976]
[1779297872263,44.08,77463.91,2.4,-0.05353,4e-05,7.12953]
[1779297874766,44.08,77462.43,2.4,-0.05359,4e-05,7.13568]
[1779297876228,44.09,77457.48,2.4,-0.05378,4e-05,7.15534]
[1779297876236,44.09,77455.36,2.4,-0.05387,4e-05,7.16432]
[1779297881569,44.09,77453.7,2.4,-0.05395,4e-05,7.17262]
[1779297886604,44.1,77459.84,2.4,-0.05374,4e-05,7.15062]
[1779297891639,44.1,77459.17,2.4,-0.05378,4e-05,7.15541]
[1779297896674,44.11,77459.73,2.4,-0.05378,4e-05,7.15542]
[1779297901709,44.11,77460.31,2.4,-0.05378,4e-05,7.15533]
[1779297902786,44.11,77460.31,2.4,-0.05378,4e-05,7.15533]
[1779297902998,44.11,77460.31,2.4,-0.05378,4e-05,7.15533]
[1779297903060,44.11,77443.91,2.4,-0.05441,4e-05,7.21981]
[1779297908757,44.12,77436.34,2.4,-0.05472,4e-05,7.25138]
[1779297912306,44.12,77435.0,2.4,-0.05477,4e-05,7.25721]
[1779297912345,44.12,77433.83,2.4,-0.05482,4e-05,7.26209]
[1779297917824,44.12,77437.48,2.4,-0.0547,4e-05,7.24938]
[1779297923081,44.13,77446.84,2.4,-0.05435,4e-05,7.21404]
[1779297928900,44.13,77438.24,2.4,-0.0547,4e-05,7.25025]
[1779297933935,44.14,77437.65,2.4,-0.05472,4e-05,7.25068]
[1779297937324,44.14,77438.57,2.4,-0.05469,4e-05,7.24766]
[1779297939149,44.14,77439.09,2.4,-0.05467,4e-05,7.24622]
[1779297945014,44.14,77436.2,2.4,-0.05478,4e-05,7.25748]
[1779297950053,44.14,77437.56,2.4,-0.05473,4e-05,7.25152]
[1779297955083,44.14,77431.11,2.4,-0.05497,4e-05,7.27622]
[1779297960121,44.13,77435.08,2.4,-0.05481,4e-05,7.25979]
[1779297965153,44.13,77437.55,2.4,-0.05471,4e-05,7.24926]
[1779297970187,44.13,77437.03,2.4,-0.05472,4e-05,7.25045]
[1779297975224,44.13,77446.04,2.4,-0.05436,4e-05,7.21435]
[1779297980259,44.13,77448.41,2.4,-0.05427,4e-05,7.20455]
[1779297985294,44.13,77449.72,2.4,-0.05422,4e-05,7.19912]
[1779297990329,44.13,77449.64,2.4,-0.05422,4e-05,7.19923]
[1779297995364,44.13,77456.68,2.4,-0.05393,4e-05,7.16826]
[1779298000399,44.13,77463.2,2.4,-0.05368,4e-05,7.14284]
[1779298006363,44.13,77467.13,2.4,-0.05353,4e-05,7.12764]
[1779298006886,44.13,77467.13,2.4,-0.05353,4e-05,7.12764]
[1779298007281,44.13,77468.55,2.4,-0.05348,4e-05,7.12213]
[1779298007718,44.13,77494.27,2.4,-0.05252,4e-05,7.02272]
[1779298008603,44.13,77494.27,2.4,-0.05252,4e-05,7.02272]
[1779298008696,44.13,77488.16,2.4,-0.05275,4e-05,7.04686]
[1779298012963,44.13,77493.86,2.4,-0.05254,4e-05,7.02572]
[1779298013023,44.13,77488.99,2.4,-0.05273,4e-05,7.04458]
[1779298017083,44.13,77489.27,2.4,-0.05272,4e-05,7.04374]
[1779298017128,44.13,77484.46,2.4,-0.0529,4e-05,7.06237]
[1779298020108,44.13,77474.42,2.4,-0.05328,4e-05,7.10219]
[1779298020163,44.13,77485.95,2.4,-0.05285,4e-05,7.05766]
[1779298021534,44.13,77485.95,2.4,-0.05285,4e-05,7.05776]
[1779298021542,44.13,77485.95,2.4,-0.05285,4e-05,7.05776]
[1779298021545,44.13,77485.95,2.4,-0.05285,4e-05,7.05776]
[1779298021597,44.13,77485.95,2.4,-0.05285,4e-05,7.05776]
[1779298022373,44.13,77485.95,2.4,-0.05285,4e-05,7.05776]
[1779298021660,44.13,77485.92,2.4,-0.05286,4e-05,7.05797]
[1779298022470,44.13,77485.92,2.4,-0.05286,4e-05,7.05797]
[1779298022559,44.13,77486.3,2.4,-0.05284,4e-05,7.0566]
[1779298024401,44.13,77486.3,2.4,-0.05284,4e-05,7.0566]
[1779298024475,44.13,77486.3,2.4,-0.05284,4e-05,7.05669]
[1779298024569,44.13,77484.14,2.4,-0.05292,4e-05,7.06512]
[1779298026400,44.13,77484.14,2.4,-0.05292,4e-05,7.06512]
[1779298035649,44.14,77485.99,2.4,-0.05286,4e-05,7.05888]
[1779298040684,44.14,77489.62,2.4,-0.05273,4e-05,7.04488]
[1779298045718,44.13,77490.98,2.4,-0.05266,4e-05,7.03778]
[1779298050754,44.13,77492.32,2.4,-0.05259,4e-05,7.03075]
[1779298054306,44.13,77492.05,2.4,-0.05257,4e-05,7.02772]
[1779298054410,44.13,77492.05,2.4,-0.05257,4e-05,7.02772]
[1779298054377,44.12,77494.4,2.4,-0.05248,4e-05,7.0183]
[1779298054648,44.12,77494.4,2.4,-0.05248,4e-05,7.0183]
[1779298054782,44.12,77494.45,2.4,-0.05248,4e-05,7.01769]
[1779298056208,44.12,77508.41,2.4,-0.05196,4e-05,6.96418]
[1779298056945,44.12,77508.41,2.4,-0.05196,4e-05,6.96418]
[1779298057056,44.12,77508.41,2.4,-0.05196,4e-05,6.96418]
[1779298057364,44.12,77508.41,2.4,-0.05196,4e-05,6.96418]
[1779298057423,44.12,77517.83,2.4,-0.05161,4e-05,6.9279]
[1779298058432,44.12,77517.83,2.4,-0.05161,4e-05,6.9279]
[1779298058460,44.12,77519.69,2.4,-0.05154,4e-05,6.92054]
[1779298059336,44.12,77519.69,2.4,-0.05154,4e-05,6.92054]
[1779298059343,44.12,77521.64,2.4,-0.05147,4e-05,6.91291]
[1779298063044,44.12,77520.91,2.4,-0.05149,4e-05,6.91518]
[1779298063059,44.12,77520.91,2.4,-0.05149,4e-05,6.91518]
[1779298063064,44.12,77520.91,2.4,-0.05149,4e-05,6.91518]
[1779298063113,44.12,77520.91,2.4,-0.05149,4e-05,6.91518]
[1779298063125,44.12,77519.53,2.4,-0.05154,4e-05,6.92028]
[1779298065062,44.12,77519.16,2.4,-0.05155,4e-05,6.92153]
[1779298065187,44.12,77519.16,2.4,-0.05155,4e-05,6.92153]
[1779298065310,44.12,77519.16,2.4,-0.05155,4e-05,6.92153]
[1779298065384,44.12,77518.64,2.4,-0.05157,4e-05,6.92335]
[1779298067977,44.12,77518.04,2.4,-0.05159,4e-05,6.92531]
[1779298068284,44.12,77519.42,2.4,-0.05154,4e-05,6.91988]
[1779298069149,44.12,77519.42,2.4,-0.05154,4e-05,6.91988]
[1779298069176,44.12,77528.84,2.4,-0.05119,4e-05,6.88385]
[1779298072018,44.12,77536.34,2.4,-0.05092,4e-05,6.85513]
[1779298072025,44.12,77536.34,2.4,-0.05092,4e-05,6.85513]
[1779298072104,44.12,77536.34,2.4,-0.05092,4e-05,6.85513]
[1779298072172,44.12,77535.24,2.4,-0.05096,4e-05,6.85927]
[1779298073211,44.12,77535.24,2.4,-0.05096,4e-05,6.85927]
[1779298073307,44.12,77535.24,2.4,-0.05096,4e-05,6.85927]
[1779298073314,44.12,77535.24,2.4,-0.05096,4e-05,6.85927]
[1779298073426,44.12,77535.24,2.4,-0.05096,4e-05,6.85927]
[1779298075240,44.12,77535.09,2.4,-0.05096,4e-05,6.85976]
[1779298075324,44.12,77535.09,2.4,-0.05096,4e-05,6.85976]
[1779298075329,44.12,77535.09,2.4,-0.05096,4e-05,6.85976]
[1779298075442,44.12,77535.09,2.4,-0.05096,4e-05,6.85976]
[1779298077272,44.12,77535.39,2.4,-0.05095,4e-05,6.85854]
[1779298077342,44.12,77535.39,2.4,-0.05095,4e-05,6.85854]
[1779298077350,44.12,77535.39,2.4,-0.05095,4e-05,6.85854]
[1779298077562,44.12,77535.58,2.4,-0.05094,4e-05,6.85778]
[1779298079297,44.12,77535.58,2.4,-0.05094,4e-05,6.85774]
[1779298079358,44.12,77535.58,2.4,-0.05094,4e-05,6.85774]
[1779298079368,44.12,77535.58,2.4,-0.05094,4e-05,6.85774]
[1779298079473,44.12,77535.58,2.4,-0.05094,4e-05,6.85774]
[1779298080934,44.12,77537.82,2.4,-0.05086,4e-05,6.84918]
[1779298081251,44.12,77552.51,2.4,-0.05033,4e-05,6.79362]
[1779298082110,44.12,77552.51,2.4,-0.05033,4e-05,6.79362]
[1779298082403,44.12,77552.51,2.4,-0.05033,4e-05,6.79362]
[1779298082431,44.12,77567.07,2.4,-0.04981,4e-05,6.73886]
[1779298082667,44.12,77567.07,2.4,-0.04981,4e-05,6.73886]
[1779298083004,44.12,77567.07,2.4,-0.04981,4e-05,6.73893]
[1779298086026,44.12,77578.1,2.4,-0.04942,4e-05,6.69797]
[1779298086084,44.12,77579.19,2.4,-0.04939,4e-05,6.69412]
[1779298087005,44.12,77579.19,2.4,-0.04939,4e-05,6.69412]
[1779298087023,44.12,77579.19,2.4,-0.04939,4e-05,6.69412]
[1779298087130,44.12,77579.73,2.4,-0.04937,4e-05,6.69233]
[1779298092065,44.12,77565.66,2.4,-0.04988,4e-05,6.74614]
[1779298096904,44.12,77562.17,2.4,-0.05001,4e-05,6.75988]
[1779298097100,44.12,77558.47,2.4,-0.05014,4e-05,6.77393]
[1779298102246,44.12,77547.65,2.4,-0.05053,4e-05,6.81497]
[1779298102427,44.12,77534.48,2.4,-0.05101,4e-05,6.86486]
[1779298103721,44.12,77534.48,2.4,-0.05101,4e-05,6.86483]
[1779298103756,44.12,77534.48,2.4,-0.05101,4e-05,6.86483]
[1779298104150,44.12,77536.61,2.4,-0.05093,4e-05,6.8567]
[1779298109367,44.12,77533.52,2.4,-0.05104,4e-05,6.8683]
[1779298115229,44.12,77534.33,2.4,-0.05099,4e-05,6.86178]
[1779298121269,44.12,77529.51,2.4,-0.05117,4e-05,6.88005]
[1779298126304,44.12,77526.34,2.4,-0.05128,4e-05,6.89203]
[1779298131340,44.12,77520.74,2.4,-0.05148,4e-05,6.91326]
[1779298136375,44.12,77518.81,2.4,-0.05155,4e-05,6.92034]
[1779298141409,44.12,77519.0,2.4,-0.05154,4e-05,6.91933]
[1779298142707,44.12,77508.34,2.4,-0.05193,4e-05,6.96001]
[1779298143430,44.12,77509.21,2.4,-0.0519,4e-05,6.95662]
[1779298145786,44.12,77502.73,2.4,-0.05214,4e-05,6.98115]
[1779298146450,44.12,77502.97,2.4,-0.05213,4e-05,6.98006]
[1779298148080,44.12,77490.72,2.4,-0.05258,4e-05,7.02698]
[1779298148463,44.12,77490.72,2.4,-0.05258,4e-05,7.02679]
[1779298151216,44.12,77490.82,2.4,-0.05257,4e-05,7.0259]
[1779298151487,44.12,77491.61,2.4,-0.05254,4e-05,7.0226]
[1779298151855,44.12,77491.61,2.4,-0.05254,4e-05,7.0226]
[1779298152426,44.12,77491.61,2.4,-0.05254,4e-05,7.0226]
[1779298152496,44.12,77533.16,2.4,-0.05101,4e-05,6.86349]
[1779298154218,44.12,77542.89,2.4,-0.05066,4e-05,6.82662]
[1779298154508,44.12,77542.54,2.4,-0.05067,4e-05,6.828]
[1779298156865,44.12,77536.78,2.4,-0.05088,4e-05,6.84987]
[1779298157215,44.12,77536.78,2.4,-0.05088,4e-05,6.84987]
[1779298157530,44.12,77534.63,2.4,-0.05096,4e-05,6.85803]
[1779298161961,44.12,77530.61,2.4,-0.0511,4e-05,6.87325]
[1779298162025,44.12,77530.61,2.4,-0.0511,4e-05,6.87325]
[1779298162563,44.12,77530.98,2.4,-0.05109,4e-05,6.87182]
[1779298167599,44.12,77528.44,2.4,-0.05118,4e-05,6.88138]
[1779298172634,44.12,77529.58,2.4,-0.05111,4e-05,6.87366]
[1779298177668,44.12,77528.13,2.4,-0.05117,4e-05,6.8792]
[1779298182705,44.12,77518.06,2.4,-0.05153,4e-05,6.9174]
[1779298186376,44.12,77503.9,2.4,-0.05205,4e-05,6.97134]
[1779298191767,44.11,77503.51,2.4,-0.05206,4e-05,6.97198]
[1779298196822,44.11,77504.34,2.4,-0.05202,4e-05,6.96823]
[1779298202846,44.11,77508.02,2.4,-0.05187,4e-05,6.95284]
[1779298207880,44.11,77526.83,2.4,-0.05118,4e-05,6.88062]
[1779298212914,44.11,77529.57,2.4,-0.05108,4e-05,6.87024]
[1779298216943,44.11,77510.99,2.4,-0.05176,4e-05,6.941]
[1779298221979,44.11,77511.02,2.4,-0.05175,4e-05,6.94035]
[1779298227019,44.11,77521.01,2.4,-0.05139,4e-05,6.90202]
[1779298232047,44.11,77524.91,2.4,-0.05122,4e-05,6.88382]
[1779298237083,44.11,77516.7,2.4,-0.05152,4e-05,6.915]
[1779298242118,44.1,77517.95,2.4,-0.05147,4e-05,6.90996]
[1779298247153,44.1,77513.05,2.4,-0.05165,4e-05,6.92833]
[1779298252190,44.1,77514.55,2.4,-0.05159,4e-05,6.92216]
[1779298257228,44.1,77516.47,2.4,-0.05151,4e-05,6.91438]
[1779298262268,44.1,77508.96,2.4,-0.05178,4e-05,6.94251]
[1779298267302,44.1,77508.98,2.4,-0.05178,4e-05,6.94175]
[1779298272338,44.1,77503.62,2.4,-0.05197,4e-05,6.96144]
[1779298277374,44.09,77500.44,2.4,-0.05207,4e-05,6.97255]
[1779298283415,44.09,77499.74,2.4,-0.05209,4e-05,6.97389]
[1779298287625,44.09,77473.06,2.4,-0.05307,4e-05,7.07572]
[1779298292969,44.08,77473.63,2.4,-0.05301,4e-05,7.06822]
[1779298298527,44.08,77476.15,2.4,-0.05289,4e-05,7.05604]
[1779298303571,44.07,77476.76,2.4,-0.05285,4e-05,7.05162]
[1779298308605,44.07,77476.15,2.4,-0.05285,4e-05,7.05186]
[1779298313641,44.06,77474.04,2.4,-0.05291,4e-05,7.05761]
[1779298319241,44.06,77477.56,2.4,-0.05275,4e-05,7.04176]
[1779298324718,44.05,77486.24,2.4,-0.05241,4e-05,7.00583]
[1779298329754,44.05,77485.74,2.4,-0.05241,4e-05,7.00581]
[1779298334787,44.04,77485.99,2.4,-0.05238,4e-05,7.00263]
[1779298340829,44.03,77485.62,2.4,-0.05237,4e-05,7.00197]
[1779298345864,44.03,77484.78,2.4,-0.05239,4e-05,7.00356]
[1779298350900,44.03,77484.78,2.4,-0.05237,4e-05,7.00197]
[1779298355935,44.02,77483.08,2.4,-0.0524,4e-05,7.00354]
[1779298360971,44.02,77482.34,2.4,-0.05241,4e-05,7.00484]
[1779298366005,44.02,77485.6,2.4,-0.05228,4e-05,6.99078]
[1779298371045,44.01,77485.29,2.4,-0.05227,4e-05,6.99056]
[1779298376079,44.01,77484.32,2.4,-0.0523,4e-05,6.9929]
[1779298381114,44.0,77484.53,2.4,-0.05228,4e-05,6.99066]
[1779298386149,44.0,77491.36,2.4,-0.05201,4e-05,6.96299]
[1779298391184,44.0,77491.03,2.4,-0.05201,4e-05,6.96312]
[1779298396219,44.0,77486.42,2.4,-0.05217,4e-05,6.97969]
[1779298401253,43.99,77478.2,2.4,-0.05246,4e-05,7.01]
[1779298406290,43.99,77481.95,2.4,-0.05231,4e-05,6.99405]
[1779298411325,43.99,77492.03,2.4,-0.0519,4e-05,6.95068]
[1779298416363,43.98,77491.59,2.4,-0.05191,4e-05,6.95134]
[1779298421395,43.98,77494.46,2.4,-0.05179,4e-05,6.93929]
[1779298426430,43.98,77490.66,2.4,-0.05192,4e-05,6.9529]
[1779298431473,43.98,77489.71,2.4,-0.05195,4e-05,6.95554]
[1779298432459,43.98,77489.71,2.4,-0.05195,4e-05,6.95554]
[1779298432489,43.98,77474.14,2.4,-0.05253,4e-05,7.01532]
[1779298437508,43.97,77487.64,2.4,-0.05201,4e-05,6.962]
[1779298442545,43.97,77489.86,2.4,-0.05192,4e-05,6.95244]
[1779298447581,43.97,77489.45,2.4,-0.05193,4e-05,6.9531]
[1779298452616,43.97,77494.62,2.4,-0.05173,4e-05,6.93243]
[1779298459667,43.96,77492.88,2.4,-0.05178,4e-05,6.93814]
[1779298464700,43.96,77494.04,2.4,-0.05173,4e-05,6.93301]
[1779298469735,43.96,77495.61,2.4,-0.05167,4e-05,6.92631]
[1779298474770,43.96,77498.6,2.4,-0.05153,4e-05,6.91085]
[1779298479804,43.96,77502.84,2.4,-0.05137,4e-05,6.89392]
[1779298484840,43.95,77504.09,2.4,-0.05132,4e-05,6.88845]
[1779298489876,43.95,77505.83,2.4,-0.05125,4e-05,6.8811]
[1779298494913,43.95,77500.86,2.4,-0.05142,4e-05,6.89926]
[1779298501961,43.95,77508.58,2.4,-0.05113,4e-05,6.86853]
[1779298506997,43.95,77505.86,2.4,-0.05122,4e-05,6.87818]
[1779298512032,43.94,77501.19,2.4,-0.05138,4e-05,6.89529]
[1779298517066,43.94,77502.34,2.4,-0.05133,4e-05,6.89014]
[1779298522102,43.94,77506.01,2.4,-0.05119,4e-05,6.87541]
[1779298527136,43.94,77517.54,2.4,-0.05077,4e-05,6.83113]
[1779298532171,43.94,77516.78,2.4,-0.05077,4e-05,6.83054]
[1779298537209,43.94,77516.92,2.4,-0.05077,4e-05,6.82989]
[1779298539087,43.94,77516.87,2.4,-0.05077,4e-05,6.83007]
[1779298539746,43.94,77516.87,2.4,-0.05077,4e-05,6.83007]
[1779298539756,43.94,77536.28,2.4,-0.05007,4e-05,6.7565]
[1779298541239,43.94,77549.12,2.4,-0.04961,4e-05,6.70821]
[1779298544843,43.94,77552.39,2.4,-0.0495,4e-05,6.69631]
[1779298544937,43.94,77557.16,2.4,-0.04933,4e-05,6.67861]
[1779298547285,43.94,77575.25,2.4,-0.04869,4e-05,6.6107]
[1779298550127,43.94,77578.1,2.4,-0.04858,4e-05,6.59973]
[1779298550306,43.94,77570.5,2.4,-0.04885,4e-05,6.6284]
[1779298552439,43.94,77571.39,2.4,-0.04883,4e-05,6.62538]
[1779298552493,43.94,77576.61,2.4,-0.04865,4e-05,6.60624]
[1779298553358,43.94,77576.61,2.4,-0.04865,4e-05,6.60624]
[1779298553401,43.94,77576.61,2.4,-0.04865,4e-05,6.60624]
[1779298553418,43.94,77574.8,2.4,-0.04871,4e-05,6.61331]
[1779298559369,43.95,77575.74,2.4,-0.0487,4e-05,6.61177]
[1779298564747,43.95,77580.8,2.4,-0.04853,3e-05,6.59425]
[1779298564957,43.95,77580.8,2.4,-0.04853,3e-05,6.59425]
[1779298564990,43.95,77583.87,2.4,-0.04843,3e-05,6.5832]
[1779298565969,43.95,77583.87,2.4,-0.04843,3e-05,6.5832]
[1779298566004,43.95,77593.67,2.4,-0.04809,3e-05,6.54723]
[1779298567431,43.95,77609.27,2.4,-0.04755,3e-05,6.48996]
[1779298568880,43.95,77609.27,2.4,-0.04755,3e-05,6.48996]
[1779298568980,43.95,77610.06,2.4,-0.04753,3e-05,6.48706]
[1779298573733,43.95,77611.73,2.4,-0.04747,3e-05,6.48126]
[1779298573759,43.95,77611.73,2.4,-0.04747,3e-05,6.48126]
[1779298573810,43.95,77612.68,2.4,-0.04744,3e-05,6.47787]
[1779298576914,43.95,77611.82,2.4,-0.04747,3e-05,6.48125]
[1779298576992,43.95,77610.39,2.4,-0.04752,3e-05,6.48661]
[1779298577605,43.95,77610.39,2.4,-0.04752,3e-05,6.48661]
[1779298577620,43.95,77645.0,2.4,-0.04634,3e-05,6.36025]
[1779298583573,43.96,77645.92,2.4,-0.04632,3e-05,6.35718]
[1779298583634,43.96,77633.47,2.4,-0.04673,3e-05,6.40228]
[1779298585947,43.96,77633.47,2.4,-0.04674,3e-05,6.40252]
[1779298585977,43.96,77635.19,2.4,-0.04668,3e-05,6.39641]
[1779298588678,43.96,77632.73,2.4,-0.04677,3e-05,6.40624]
[1779298588764,43.96,77633.9,2.4,-0.04674,3e-05,6.40264]
[1779298589198,43.96,77633.9,2.4,-0.04674,3e-05,6.40264]
[1779298589597,43.96,77633.9,2.4,-0.04674,3e-05,6.40287]
[1779298591350,43.96,77633.22,2.4,-0.04676,3e-05,6.40557]
[1779298591611,43.96,77633.22,2.4,-0.04675,3e-05,6.40259]
[1779298595641,43.96,77616.06,2.4,-0.04734,3e-05,6.46618]
[1779298598662,43.96,77602.64,2.4,-0.0478,3e-05,6.51575]
[1779298603700,43.97,77594.82,2.4,-0.04809,3e-05,6.54613]
[1779298608731,43.97,77590.69,2.4,-0.04825,3e-05,6.56362]
[1779298613767,43.98,77588.16,2.4,-0.04836,3e-05,6.57498]
[1779298618804,43.98,77586.04,2.4,-0.04845,3e-05,6.58481]
[1779298623837,43.99,77588.76,2.4,-0.04837,3e-05,6.57662]
[1779298627874,43.99,77574.5,2.4,-0.04888,4e-05,6.63116]
[1779298628288,43.99,77574.5,2.4,-0.04888,4e-05,6.63116]
[1779298628882,43.99,77581.84,2.4,-0.04863,4e-05,6.60414]
[1779298629888,43.99,77601.33,2.4,-0.04795,3e-05,6.53229]
[1779298631647,43.99,77602.52,2.4,-0.04792,3e-05,6.52837]
[1779298631903,44.0,77602.15,2.4,-0.04793,3e-05,6.53021]
[1779298636939,44.0,77602.71,2.4,-0.04794,3e-05,6.53057]
[1779298641972,44.01,77601.51,2.4,-0.048,3e-05,6.53744]
[1779298647009,44.01,77599.63,2.4,-0.04809,3e-05,6.5468]
[1779298651681,44.02,77589.38,2.4,-0.04844,3e-05,6.58332]
[1779298652049,44.02,77582.57,2.4,-0.04868,4e-05,6.60902]
[1779298655075,44.02,77567.42,2.4,-0.04922,4e-05,6.6665]
[1779298655797,44.02,77567.42,2.4,-0.04922,4e-05,6.6665]
[1779298656077,44.02,77562.76,2.4,-0.04939,4e-05,6.68422]
[1779298661113,44.03,77558.53,2.4,-0.04955,4e-05,6.70133]
[1779298666162,44.03,77546.16,2.4,-0.05,4e-05,6.74881]
[1779298672624,44.03,77543.93,2.4,-0.05009,4e-05,6.75778]
[1779298678240,44.03,77545.49,2.4,-0.05004,4e-05,6.75277]
[1779298683272,44.03,77540.77,2.4,-0.05022,4e-05,6.77139]
[1779298688306,44.03,77532.65,2.4,-0.05052,4e-05,6.80251]
[1779298693342,44.04,77532.4,2.4,-0.05053,4e-05,6.8039]
[1779298698376,44.04,77531.68,2.4,-0.05056,4e-05,6.807]
[1779298703411,44.04,77535.76,2.4,-0.05042,4e-05,6.79201]
[1779298708445,44.04,77536.02,2.4,-0.05041,4e-05,6.79154]
[1779298713480,44.04,77535.97,2.4,-0.0504,4e-05,6.78895]
[1779298721536,44.04,77535.63,2.4,-0.05042,4e-05,6.7911]
[1779298726571,44.04,77538.56,2.4,-0.05032,4e-05,6.78064]
[1779298731606,44.05,77535.04,2.4,-0.05045,4e-05,6.79456]
[1779298736643,44.05,77526.33,2.4,-0.05077,4e-05,6.82803]
[1779298741676,44.05,77525.44,2.4,-0.0508,4e-05,6.83171]
[1779298746712,44.05,77527.95,2.4,-0.05071,4e-05,6.82253]
[1779298751747,44.05,77535.41,2.4,-0.05045,4e-05,6.79468]
[1779298756781,44.05,77538.85,2.4,-0.05033,4e-05,6.78243]
[1779298761816,44.05,77539.1,2.4,-0.05033,4e-05,6.78229]
[1779298766852,44.06,77550.2,2.4,-0.04994,4e-05,6.74136]
[1779298771887,44.06,77556.34,2.4,-0.04971,4e-05,6.71612]
[1779298776923,44.06,77557.84,2.4,-0.04967,4e-05,6.71156]
[1779298781956,44.06,77557.54,2.4,-0.04969,4e-05,6.71363]
[1779298786992,44.07,77559.01,2.4,-0.04964,4e-05,6.70891]
[1779298792028,44.07,77563.81,2.4,-0.04948,4e-05,6.69164]
[1779298797061,44.07,77569.78,2.4,-0.04927,4e-05,6.67006]
[1779298802102,44.07,77564.95,2.4,-0.04945,4e-05,6.68888]
[1779298805126,44.07,77543.5,2.4,-0.05022,4e-05,6.76968]
[1779298808273,44.07,77528.76,2.4,-0.05075,4e-05,6.82544]
[1779298814194,44.07,77523.67,2.4,-0.05093,4e-05,6.84431]
[1779298819230,44.07,77520.32,2.4,-0.05105,4e-05,6.85657]
[1779298824267,44.07,77521.03,2.4,-0.05102,4e-05,6.85336]
[1779298829301,44.07,77521.33,2.4,-0.051,4e-05,6.85177]
[1779298834336,44.07,77521.62,2.4,-0.05097,4e-05,6.847]
[1779298839371,44.06,77515.67,2.4,-0.05118,4e-05,6.86919]
[1779298841664,44.06,77515.97,2.4,-0.05117,4e-05,6.86795]
[1779298841690,44.06,77515.35,2.4,-0.05119,4e-05,6.87021]
[1779298847425,44.06,77514.65,2.4,-0.05121,4e-05,6.87218]
[1779298852460,44.06,77511.1,2.4,-0.05133,4e-05,6.88509]
[1779298857499,44.06,77511.03,2.4,-0.05133,4e-05,6.88465]
[1779298861202,44.06,77510.9,2.4,-0.05133,4e-05,6.88485]
[1779298861282,44.06,77508.46,2.4,-0.05142,4e-05,6.89401]
[1779298866570,44.06,77517.05,2.4,-0.05109,4e-05,6.86041]
[1779298872613,44.05,77516.23,2.4,-0.05112,4e-05,6.86291]
[1779298879662,44.05,77514.82,2.4,-0.05116,4e-05,6.86762]
[1779298884697,44.05,77514.79,2.4,-0.05116,4e-05,6.86729]
[1779298889732,44.05,77514.89,2.4,-0.05115,4e-05,6.8665]
[1779298894768,44.05,77512.37,2.4,-0.05122,4e-05,6.87237]
[1779298897311,44.05,77512.21,2.4,-0.05122,4e-05,6.87287]
[1779298897759,44.05,77514.81,2.4,-0.05113,4e-05,6.86286]
[1779298897799,44.05,77514.81,2.4,-0.05113,4e-05,6.86286]
[1779298897904,44.05,77529.22,2.4,-0.0506,4e-05,6.80805]
[1779298901395,44.05,77539.24,2.4,-0.05024,4e-05,6.77014]
[1779298901817,44.05,77542.86,2.4,-0.05011,4e-05,6.75656]
[1779298906852,44.05,77534.18,2.4,-0.05043,4e-05,6.78965]
[1779298911886,44.05,77530.37,2.4,-0.05057,4e-05,6.80425]
[1779298916921,44.05,77529.18,2.4,-0.05061,4e-05,6.80893]
[1779298921956,44.05,77529.75,2.4,-0.05059,4e-05,6.80696]
[1779298926994,44.05,77528.78,2.4,-0.05063,4e-05,6.81103]
[1779298932027,44.05,77527.61,2.4,-0.05068,4e-05,6.81578]
[1779298937062,44.05,77523.51,2.4,-0.05083,4e-05,6.83163]
[1779298942097,44.05,77523.37,2.4,-0.05084,4e-05,6.83239]
[1779298944111,44.05,77539.96,2.4,-0.05024,4e-05,6.76972]
[1779298949146,44.06,77556.46,2.4,-0.04966,4e-05,6.70849]
[1779298954181,44.06,77563.79,2.4,-0.04939,4e-05,6.67905]
[1779298959216,44.06,77563.82,2.4,-0.0494,4e-05,6.68042]
[1779298964251,44.07,77562.93,2.4,-0.04944,4e-05,6.68529]
[1779298969286,44.07,77564.83,2.4,-0.04939,4e-05,6.67963]
[1779298971803,44.07,77564.81,2.4,-0.0494,4e-05,6.68027]
[1779298971859,44.07,77564.81,2.4,-0.0494,4e-05,6.68027]
[1779298972307,44.07,77568.48,2.4,-0.04927,4e-05,6.66683]
[1779298975994,44.07,77569.3,2.4,-0.04924,4e-05,6.66435]
[1779298976110,44.07,77569.3,2.4,-0.04924,4e-05,6.66435]
[1779298976334,44.08,77569.86,2.4,-0.04923,4e-05,6.66284]
[1779298981369,44.08,77571.91,2.4,-0.04917,4e-05,6.65661]
[1779298986405,44.08,77574.59,2.4,-0.04909,4e-05,6.64799]
[1779298991442,44.09,77575.56,2.4,-0.04907,4e-05,6.6457]
[1779298996476,44.09,77584.45,2.4,-0.04877,4e-05,6.61389]
[1779299001511,44.09,77598.32,2.4,-0.0483,3e-05,6.56417]
[1779299005362,44.1,77597.27,2.4,-0.04834,3e-05,6.5688]
[1779299005441,44.1,77600.13,2.4,-0.04825,3e-05,6.55898]
[1779299005552,44.1,77600.13,2.4,-0.04825,3e-05,6.55898]
[1779299005560,44.1,77599.76,2.4,-0.04826,3e-05,6.56073]
[1779299010574,44.1,77597.78,2.4,-0.04835,3e-05,6.56989]
[1779299016616,44.11,77597.12,2.4,-0.04837,3e-05,6.57125]
[1779299021653,44.11,77597.11,2.4,-0.04839,3e-05,6.57307]
[1779299026685,44.12,77593.71,2.4,-0.04852,3e-05,6.58736]
[1779299031722,44.12,77596.24,2.4,-0.04845,3e-05,6.57976]
[1779299036756,44.13,77596.38,2.4,-0.04846,3e-05,6.581]
[1779299041791,44.13,77598.01,2.4,-0.04841,3e-05,6.57542]
[1779299046825,44.13,77600.67,2.4,-0.04831,3e-05,6.56518]
[1779299051878,44.12,77597.97,2.4,-0.0484,3e-05,6.57475]
[1779299057918,44.12,77600.15,2.4,-0.04832,3e-05,6.56618]
[1779299063883,44.12,77599.6,2.4,-0.04834,3e-05,6.56771]
[1779299068996,44.12,77599.11,2.4,-0.04835,3e-05,6.56914]
[1779299074031,44.12,77598.81,2.4,-0.04834,3e-05,6.5667]
[1779299079066,44.12,77596.69,2.4,-0.04841,3e-05,6.57427]
[1779299085108,44.12,77597.32,2.4,-0.04838,3e-05,6.57163]
[1779299091152,44.12,77597.5,2.4,-0.04837,3e-05,6.57073]
[1779299096185,44.12,77596.67,2.4,-0.0484,3e-05,6.57361]
[1779299101226,44.12,77596.23,2.4,-0.04842,3e-05,6.5751]
[1779299106259,44.12,77597.89,2.4,-0.04836,3e-05,6.56885]
[1779299111295,44.12,77597.18,2.4,-0.04838,3e-05,6.57136]
[1779299116330,44.12,77606.95,2.4,-0.04804,3e-05,6.53533]
[1779299121366,44.12,77605.22,2.4,-0.0481,3e-05,6.54191]
[1779299121991,44.12,77605.22,2.4,-0.0481,3e-05,6.54191]
[1779299122466,44.12,77605.22,2.4,-0.0481,3e-05,6.54191]
[1779299122522,44.12,77623.62,2.4,-0.04747,3e-05,6.47434]
[1779299125675,44.12,77632.8,2.4,-0.04716,3e-05,6.44101]
[1779299126401,44.12,77634.8,2.4,-0.04709,3e-05,6.43339]
[1779299128003,44.12,77645.17,2.4,-0.04673,3e-05,6.39534]
[1779299128524,44.12,77647.92,2.4,-0.04664,3e-05,6.3851]
[1779299134457,44.11,77635.59,2.4,-0.04702,3e-05,6.42522]
[1779299139493,44.11,77630.52,2.4,-0.04718,3e-05,6.44204]
[1779299141639,44.11,77643.95,2.4,-0.04671,3e-05,6.39243]
[1779299147548,44.1,77641.37,2.4,-0.04679,3e-05,6.40007]
[1779299152582,44.1,77649.4,2.4,-0.0465,3e-05,6.36949]
[1779299159631,44.09,77651.12,2.4,-0.04643,3e-05,6.36158]
[1779299164668,44.09,77651.69,2.4,-0.0464,3e-05,6.35841]
[1779299169703,44.09,77656.7,2.4,-0.04622,3e-05,6.33928]
[1779299174048,44.09,77656.78,2.4,-0.04621,3e-05,6.33848]
[1779299174137,44.09,77638.5,2.4,-0.04683,3e-05,6.4044]
[1779299178067,44.08,77646.54,2.4,-0.04655,3e-05,6.37434]
[1779299178136,44.08,77652.77,2.4,-0.04634,3e-05,6.35152]
[1779299183802,44.08,77653.54,2.4,-0.0463,3e-05,6.34759]
[1779299188836,44.08,77653.99,2.4,-0.04627,3e-05,6.3449]
[1779299193872,44.08,77651.1,2.4,-0.04634,3e-05,6.3511]
[1779299198906,44.07,77647.51,2.4,-0.04645,3e-05,6.36296]
[1779299203942,44.07,77647.45,2.4,-0.04644,3e-05,6.362]
[1779299208978,44.07,77638.71,2.4,-0.04673,3e-05,6.39237]
[1779299211999,44.06,77655.03,2.4,-0.04617,3e-05,6.33238]
[1779299217034,44.06,77644.98,2.4,-0.0465,3e-05,6.36754]
[1779299221806,44.06,77643.28,2.4,-0.04654,3e-05,6.37263]
[1779299221938,44.06,77643.28,2.4,-0.04654,3e-05,6.37263]
[1779299222069,44.06,77641.42,2.4,-0.0466,3e-05,6.3791]
[1779299225394,44.06,77640.03,2.4,-0.04664,3e-05,6.38356]
[1779299225473,44.06,77640.03,2.4,-0.04664,3e-05,6.38356]
[1779299225574,44.06,77648.86,2.4,-0.04634,3e-05,6.35122]
[1779299230163,44.05,77647.57,2.4,-0.04638,3e-05,6.35488]
[1779299230175,44.05,77625.43,2.4,-0.04713,3e-05,6.43518]
[1779299234368,44.05,77622.99,2.4,-0.0472,3e-05,6.44302]
[1779299234384,44.05,77622.56,2.4,-0.04721,3e-05,6.4442]
[1779299240201,44.04,77620.72,2.4,-0.04725,3e-05,6.44854]
[1779299245236,44.04,77610.12,2.4,-0.0476,3e-05,6.48529]
[1779299250408,44.03,77609.04,2.4,-0.04762,3e-05,6.48739]
[1779299256314,44.02,77597.44,2.4,-0.04796,3e-05,6.52344]
[1779299261350,44.02,77590.35,2.4,-0.04819,3e-05,6.54707]
[1779299266385,44.01,77593.04,2.4,-0.04807,3e-05,6.53458]
[1779299271419,44.01,77596.07,2.4,-0.04794,3e-05,6.52095]
[1779299276454,44.0,77597.05,2.4,-0.04789,3e-05,6.51493]
[1779299282498,43.99,77591.88,2.4,-0.04804,3e-05,6.53115]
[1779299287534,43.99,77592.42,2.4,-0.048,3e-05,6.52674]
[1779299292571,43.98,77589.17,2.4,-0.04809,3e-05,6.5362]
[1779299297605,43.97,77590.84,2.4,-0.04801,3e-05,6.52735]
[1779299303647,43.97,77582.19,2.4,-0.04828,3e-05,6.55601]
[1779299308682,43.96,77578.71,2.4,-0.04837,3e-05,6.56594]
[1779299313716,43.95,77574.05,2.4,-0.04848,4e-05,6.57691]
[1779299318753,43.94,77573.17,2.4,-0.04848,4e-05,6.57708]
[1779299323790,43.93,77559.59,2.4,-0.04893,4e-05,6.6245]
[1779299328827,43.93,77564.98,2.4,-0.04871,4e-05,6.60102]
[1779299333862,43.92,77565.69,2.4,-0.04866,4e-05,6.59506]
[1779299338898,43.91,77565.35,2.4,-0.04863,4e-05,6.59247]
[1779299343933,43.9,77574.2,2.4,-0.04829,3e-05,6.55649]
[1779299348969,43.89,77580.2,2.4,-0.04806,3e-05,6.53139]
[1779299354003,43.89,77585.82,2.4,-0.04784,3e-05,6.50812]
[1779299359038,43.89,77582.1,2.4,-0.04797,3e-05,6.52203]
[1779299364074,43.89,77573.06,2.4,-0.04829,3e-05,6.55549]
[1779299369108,43.89,77567.9,2.4,-0.04846,4e-05,6.57443]
[1779299374128,43.89,77569.6,2.4,-0.04838,4e-05,6.56467]
[1779299380186,43.88,77583.1,2.4,-0.0479,3e-05,6.5136]
[1779299385222,43.88,77585.94,2.4,-0.04778,3e-05,6.50083]
[1779299390255,43.87,77579.49,2.4,-0.04799,3e-05,6.52247]
[1779299395291,43.87,77566.82,2.4,-0.04842,4e-05,6.56861]
[1779299401334,43.87,77575.58,2.4,-0.0481,3e-05,6.53416]
[1779299406368,43.86,77567.7,2.4,-0.04835,4e-05,6.56118]
[1779299411403,43.86,77563.43,2.4,-0.0485,4e-05,6.5771]
[1779299416438,43.86,77564.25,2.4,-0.04847,4e-05,6.57398]
[1779299421473,43.85,77560.41,2.4,-0.04858,4e-05,6.58547]
[1779299426508,43.85,77572.31,2.4,-0.04814,3e-05,6.53846]
[1779299431542,43.84,77568.9,2.4,-0.04821,3e-05,6.54543]
[1779299436582,43.83,77565.43,2.4,-0.04831,4e-05,6.55592]
[1779299441617,43.83,77554.83,2.4,-0.04866,4e-05,6.59292]
[1779299446652,43.82,77556.1,2.4,-0.04859,4e-05,6.58548]
[1779299451687,43.82,77556.57,2.4,-0.04855,4e-05,6.58099]
[1779299456722,43.81,77557.88,2.4,-0.04848,4e-05,6.57336]
[1779299461757,43.8,77540.32,2.4,-0.04907,4e-05,6.63622]
[1779299466802,43.8,77544.61,2.4,-0.04891,4e-05,6.6194]
[1779299471840,43.8,77542.97,2.4,-0.04897,4e-05,6.62492]
[1779299476872,43.79,77544.0,2.4,-0.04891,4e-05,6.61845]
[1779299481910,43.78,77559.34,2.4,-0.04834,4e-05,6.55819]
[1779299486952,43.78,77551.1,2.4,-0.0486,4e-05,6.58641]
[1779299491987,43.77,77546.96,2.4,-0.0487,4e-05,6.59591]
[1779299497024,43.76,77550.84,2.4,-0.04854,4e-05,6.57882]
[1779299502062,43.76,77547.8,2.4,-0.04863,4e-05,6.58771]
[1779299507097,43.75,77549.91,2.4,-0.04853,4e-05,6.57734]
[1779299512131,43.75,77546.92,2.4,-0.04861,4e-05,6.586]
[1779299517168,43.74,77546.12,2.4,-0.04861,4e-05,6.586]
[1779299522202,43.73,77543.2,2.4,-0.04869,4e-05,6.59446]
[1779299527237,43.73,77537.42,2.4,-0.04888,4e-05,6.61457]
[1779299533278,43.73,77532.48,2.4,-0.04906,4e-05,6.63297]
[1779299538314,43.73,77529.7,2.4,-0.04916,4e-05,6.64325]
[1779299543351,43.73,77522.2,2.4,-0.04942,4e-05,6.67113]
[1779299548384,43.73,77517.21,2.4,-0.04959,4e-05,6.68925]
[1779299553419,43.72,77506.83,2.4,-0.04993,4e-05,6.72428]
[1779299558454,43.72,77503.37,2.4,-0.05005,4e-05,6.7362]
[1779299563490,43.72,77506.95,2.4,-0.04991,4e-05,6.72134]
[1779299568523,43.71,77511.4,2.4,-0.04973,4e-05,6.70314]
[1779299573558,43.71,77514.79,2.4,-0.0496,4e-05,6.68899]
[1779299579600,43.71,77518.27,2.4,-0.04946,4e-05,6.67425]
[1779299583660,43.7,77520.19,2.4,-0.04938,4e-05,6.66622]
[1779299583695,43.7,77520.19,2.4,-0.04938,4e-05,6.66622]
[1779299583699,43.7,77520.17,2.4,-0.04938,4e-05,6.66603]
[1779299585588,43.7,77520.17,2.4,-0.04938,4e-05,6.66576]
[1779299585676,43.7,77520.17,2.4,-0.04938,4e-05,6.66576]
[1779299585745,43.7,77518.58,2.4,-0.04943,4e-05,6.67149]
[1779299591685,43.7,77515.04,2.4,-0.04955,4e-05,6.68324]
[1779299597727,43.69,77509.63,2.4,-0.04972,4e-05,6.70202]
[1779299602762,43.69,77511.55,2.4,-0.04964,4e-05,6.69333]
[1779299607797,43.69,77514.97,2.4,-0.04951,4e-05,6.67915]
[1779299612835,43.69,77516.72,2.4,-0.04941,4e-05,6.66826]
[1779299617871,43.68,77516.45,2.4,-0.04941,4e-05,6.66833]
[1779299622903,43.68,77513.02,2.4,-0.04953,4e-05,6.68033]
[1779299627943,43.68,77512.77,2.4,-0.04953,4e-05,6.68028]
[1779299634171,43.68,77515.14,2.4,-0.04944,4e-05,6.67075]
[1779299640029,43.67,77505.57,2.4,-0.04977,4e-05,6.70528]
[1779299646068,43.67,77505.15,2.4,-0.04977,4e-05,6.70548]
[1779299650588,43.67,77504.72,2.4,-0.04978,4e-05,6.70618]
[1779299651059,43.67,77504.72,2.4,-0.04978,4e-05,6.70618]
[1779299651107,43.67,77504.89,2.4,-0.04977,4e-05,6.7053]
[1779299652114,43.67,77484.63,2.4,-0.0505,4e-05,6.78211]
[1779299653204,43.67,77484.6,2.4,-0.0505,4e-05,6.78231]
[1779299654124,43.67,77484.47,2.4,-0.05051,4e-05,6.78289]
[1779299655376,43.67,77485.15,2.4,-0.05048,4e-05,6.78037]
[1779299655875,43.67,77485.15,2.4,-0.05048,4e-05,6.78037]
[1779299655933,43.67,77485.15,2.4,-0.05048,4e-05,6.78037]
[1779299656139,43.67,77485.16,2.4,-0.05048,4e-05,6.77997]
[1779299661174,43.66,77487.69,2.4,-0.05037,4e-05,6.76852]
[1779299666208,43.66,77492.48,2.4,-0.05018,4e-05,6.74883]
[1779299671243,43.65,77493.41,2.4,-0.05011,4e-05,6.74062]
[1779299676279,43.65,77490.48,2.4,-0.05021,4e-05,6.75035]
[1779299681314,43.65,77492.85,2.4,-0.05011,4e-05,6.73964]
[1779299686350,43.64,77492.15,2.4,-0.05012,4e-05,6.74121]
[1779299691384,43.64,77494.11,2.4,-0.05003,4e-05,6.73215]
[1779299696419,43.64,77494.82,2.4,-0.05,4e-05,6.72815]
[1779299701457,43.63,77493.53,2.4,-0.05003,4e-05,6.73176]
[1779299706491,43.63,77489.33,2.4,-0.05017,4e-05,6.74637]
[1779299711527,43.63,77491.5,2.4,-0.05008,4e-05,6.73691]
[1779299716561,43.63,77493.04,2.4,-0.05002,4e-05,6.7301]
[1779299721597,43.62,77488.67,2.4,-0.05017,4e-05,6.74575]
[1779299727638,43.62,77487.1,2.4,-0.05021,4e-05,6.75048]
[1779299732673,43.62,77484.06,2.4,-0.05029,4e-05,6.75774]
[1779299737709,43.61,77482.09,2.4,-0.05035,4e-05,6.76409]
[1779299742745,43.61,77483.81,2.4,-0.05028,4e-05,6.75634]
[1779299747779,43.61,77485.46,2.4,-0.05021,4e-05,6.7488]
[1779299752814,43.61,77487.09,2.4,-0.05014,4e-05,6.74142]
[1779299757849,43.6,77488.45,2.4,-0.05007,4e-05,6.73503]
[1779299762884,43.6,77489.1,2.4,-0.05004,4e-05,6.73136]
[1779299767920,43.6,77490.42,2.4,-0.04998,4e-05,6.72515]
[1779299772955,43.59,77489.79,2.4,-0.04999,4e-05,6.72639]
[1779299777990,43.59,77495.69,2.4,-0.04977,4e-05,6.7028]
[1779299783029,43.59,77511.59,2.4,-0.04919,4e-05,6.64185]
[1779299788064,43.59,77514.36,2.4,-0.04909,4e-05,6.63102]
[1779299793098,43.59,77514.04,2.4,-0.04907,4e-05,6.62864]
[1779299799048,43.59,77514.72,2.4,-0.04905,4e-05,6.62574]
[1779299804176,43.59,77514.72,2.4,-0.04904,4e-05,6.62548]
[1779299809210,43.59,77514.8,2.4,-0.04904,4e-05,6.62488]
[1779299814246,43.58,77504.65,2.4,-0.0494,4e-05,6.6627]
[1779299819281,43.58,77501.33,2.4,-0.04951,4e-05,6.67444]
[1779299824316,43.58,77500.84,2.4,-0.04952,4e-05,6.67547]
[1779299829350,43.58,77502.39,2.4,-0.04946,4e-05,6.66877]
[1779299834386,43.58,77510.06,2.4,-0.04917,4e-05,6.63911]
[1779299839386,43.58,77514.07,2.4,-0.04903,4e-05,6.62344]
[1779299843317,43.57,77516.8,2.4,-0.04892,4e-05,6.6125]
[1779299843451,43.57,77518.4,2.4,-0.04886,4e-05,6.60635]
[1779299844455,43.57,77496.67,2.4,-0.04964,4e-05,6.68838]
[1779299847568,43.57,77500.55,2.4,-0.04951,4e-05,6.6742]
[1779299847602,43.58,77498.63,2.4,-0.04958,4e-05,6.68201]
[1779299853521,43.57,77499.82,2.4,-0.04951,4e-05,6.67307]
[1779299858556,43.57,77500.99,2.4,-0.04946,4e-05,6.6678]
[1779299863591,43.57,77499.93,2.4,-0.04949,4e-05,6.67105]
[1779299868627,43.57,77493.7,2.4,-0.0497,4e-05,6.69386]
[1779299873661,43.56,77488.26,2.4,-0.04989,4e-05,6.71355]
[1779299878696,43.56,77489.42,2.4,-0.04984,4e-05,6.70816]
[1779299883731,43.56,77488.56,2.4,-0.04986,4e-05,6.71053]
[1779299888767,43.56,77494.07,2.4,-0.04966,4e-05,6.68882]
[1779299893803,43.56,77493.31,2.4,-0.04968,4e-05,6.69104]
[1779299898838,43.55,77493.12,2.4,-0.04968,4e-05,6.69114]
[1779299903872,43.55,77497.89,2.4,-0.0495,4e-05,6.67247]
[1779299908908,43.55,77502.43,2.4,-0.04933,4e-05,6.65486]
[1779299913943,43.55,77502.03,2.4,-0.04932,4e-05,6.65285]
[1779299918978,43.55,77501.89,2.4,-0.04933,4e-05,6.65317]
[1779299924077,43.55,77509.28,2.4,-0.04906,4e-05,6.62518]
[1779299929964,43.55,77506.94,2.4,-0.04914,4e-05,6.63396]
[1779299935106,43.55,77504.19,2.4,-0.04924,4e-05,6.64429]
[1779299941148,43.55,77503.15,2.4,-0.04928,4e-05,6.6481]
[1779299946183,43.55,77501.51,2.4,-0.04934,4e-05,6.65419]
[1779299952225,43.55,77501.03,2.4,-0.04935,4e-05,6.65585]
[1779299957260,43.55,77500.01,2.4,-0.04939,4e-05,6.65957]
[1779299967330,43.54,77499.48,2.4,-0.04937,4e-05,6.65764]
[1779299972377,43.53,77498.61,2.4,-0.04935,4e-05,6.65493]
[1779299978418,43.53,77498.16,2.4,-0.04934,4e-05,6.6534]
[1779299983455,43.52,77498.59,2.4,-0.0493,4e-05,6.64913]
[1779299990389,43.51,77497.94,2.4,-0.04929,4e-05,6.64792]
[1779299995578,43.5,77497.36,2.4,-0.04929,4e-05,6.64751]
[1779300000614,43.5,77496.82,2.4,-0.04928,4e-05,6.64697]
[1779300003500,43.5,77496.14,2.4,-0.0493,4e-05,6.64903]
[1779300003666,43.49,77495.99,2.4,-0.0493,4e-05,6.64908]
[1779300003777,43.49,77495.99,2.4,-0.0493,4e-05,6.64908]
[1779300003815,43.49,77474.2,2.4,-0.05008,4e-05,6.73083]
[1779300005265,43.49,77474.2,2.4,-0.05008,4e-05,6.73083]
[1779300005300,43.49,77471.57,2.4,-0.05017,4e-05,6.74066]
[1779300007399,43.49,77471.57,2.4,-0.05017,4e-05,6.74066]
[1779300007500,43.49,77425.9,2.4,-0.05186,4e-05,6.91597]
[1779300008909,43.49,77420.34,2.4,-0.05207,4e-05,6.93758]
[1779300008943,43.49,77420.51,2.4,-0.05205,4e-05,6.93635]
[1779300010215,43.49,77420.51,2.4,-0.05205,4e-05,6.93635]
[1779300010314,43.49,77433.55,2.4,-0.05156,4e-05,6.88516]
[1779300010852,43.49,77433.55,2.4,-0.05156,4e-05,6.88516]
[1779300011074,43.49,77433.55,2.4,-0.05156,4e-05,6.88516]
[1779300011147,43.49,77433.75,2.4,-0.05155,4e-05,6.88441]
[1779300016730,43.48,77434.56,2.4,-0.0515,4e-05,6.87874]
[1779300018745,43.48,77450.7,2.4,-0.05088,4e-05,6.81459]
[1779300023779,43.47,77459.91,2.4,-0.05051,4e-05,6.77584]
[1779300028814,43.46,77452.06,2.4,-0.05076,4e-05,6.80197]
[1779300033850,43.45,77456.52,2.4,-0.05054,4e-05,6.77737]
[1779300038899,43.44,77467.81,2.4,-0.05008,4e-05,6.72928]
[1779300040005,43.44,77467.81,2.4,-0.05008,4e-05,6.72928]
[1779300040082,43.44,77467.81,2.4,-0.05008,4e-05,6.72928]
[1779300040109,43.43,77465.9,2.4,-0.05014,4e-05,6.73585]
[1779300045948,43.42,77463.49,2.4,-0.05019,4e-05,6.7405]
[1779300050984,43.41,77465.16,2.4,-0.05009,4e-05,6.73041]
[1779300056019,43.41,77476.75,2.4,-0.04964,4e-05,6.68264]
[1779300057507,43.41,77476.75,2.4,-0.04964,4e-05,6.68264]
[1779300057558,43.4,77477.51,2.4,-0.0496,4e-05,6.67909]
[1779300059042,43.4,77492.25,2.4,-0.04906,4e-05,6.62227]
[1779300060909,43.4,77495.89,2.4,-0.04893,4e-05,6.60839]
[1779300061054,43.4,77496.98,2.4,-0.04889,4e-05,6.60418]
[1779300064075,43.4,77482.25,2.4,-0.04941,4e-05,6.65834]
[1779300066444,43.4,77482.5,2.4,-0.04939,4e-05,6.65677]
[1779300066500,43.4,77482.5,2.4,-0.04939,4e-05,6.65677]
[1779300066521,43.39,77502.05,2.4,-0.04869,4e-05,6.58215]
[1779300068359,43.39,77502.05,2.4,-0.04868,4e-05,6.58156]
[1779300068410,43.39,77502.05,2.4,-0.04868,4e-05,6.58156]
[1779300068419,43.39,77510.19,2.4,-0.04839,4e-05,6.55042]
[1779300076159,43.38,77513.17,2.4,-0.04825,4e-05,6.53586]
[1779300080092,43.38,77515.55,2.4,-0.04815,4e-05,6.52569]
[1779300080188,43.38,77521.33,2.4,-0.04795,4e-05,6.50362]
[1779300080854,43.38,77521.33,2.4,-0.04795,4e-05,6.50362]
[1779300081196,43.38,77534.19,2.4,-0.04749,3e-05,6.45523]
[1779300082327,43.38,77534.19,2.4,-0.04749,3e-05,6.45523]
[1779300082361,43.38,77539.87,2.4,-0.04729,3e-05,6.43381]
[1779300084322,43.38,77539.87,2.4,-0.04729,3e-05,6.43359]
[1779300084341,43.38,77542.15,2.4,-0.04721,3e-05,6.42487]
[1779300089252,43.37,77528.04,2.4,-0.04769,4e-05,6.47627]
[1779300094287,43.37,77526.91,2.4,-0.04769,4e-05,6.47573]
[1779300099321,43.37,77511.76,2.4,-0.04821,4e-05,6.53091]
[1779300104357,43.36,77515.25,2.4,-0.04807,4e-05,6.51597]
[1779300109393,43.36,77516.29,2.4,-0.04802,4e-05,6.51024]
[1779300114427,43.35,77519.85,2.4,-0.04788,4e-05,6.49504]
[1779300119462,43.35,77521.39,2.4,-0.0478,4e-05,6.48745]
[1779300124497,43.34,77526.31,2.4,-0.04762,4e-05,6.46727]
[1779300129531,43.34,77531.52,2.4,-0.04742,3e-05,6.44623]
[1779300134567,43.34,77527.23,2.4,-0.04755,4e-05,6.46054]
[1779300139602,43.33,77525.45,2.4,-0.0476,4e-05,6.46544]
[1779300144645,43.33,77526.54,2.4,-0.04754,4e-05,6.45957]
[1779300149677,43.32,77527.47,2.4,-0.0475,4e-05,6.45441]
[1779300154722,43.32,77520.53,2.4,-0.0477,4e-05,6.47551]
[1779300159757,43.31,77518.63,2.4,-0.04775,4e-05,6.48091]
[1779300164792,43.31,77519.34,2.4,-0.04771,4e-05,6.47655]
[1779300170467,43.31,77529.6,2.4,-0.04734,3e-05,6.4369]
[1779300170491,43.31,77529.6,2.4,-0.04734,3e-05,6.4369]
[1779300170514,43.31,77528.63,2.4,-0.04737,3e-05,6.43996]
[1779300174142,43.3,77524.73,2.4,-0.0475,4e-05,6.45395]
[1779300174219,43.3,77524.05,2.4,-0.04752,4e-05,6.45592]
[1779300175202,43.3,77524.05,2.4,-0.04752,4e-05,6.45592]
[1779300175340,43.3,77524.05,2.4,-0.04752,4e-05,6.45592]
[1779300175370,43.3,77523.18,2.4,-0.04755,4e-05,6.45889]
[1779300180950,43.3,77517.56,2.4,-0.04773,4e-05,6.47852]
[1779300185987,43.29,77517.17,2.4,-0.04773,4e-05,6.4782]
[1779300191030,43.29,77510.63,2.4,-0.04795,4e-05,6.5015]
[1779300194659,43.29,77498.99,2.4,-0.04835,4e-05,6.54421]
[1779300194779,43.29,77498.99,2.4,-0.04835,4e-05,6.54421]
[1779300194738,43.29,77493.0,2.4,-0.04856,4e-05,6.56639]
[1779300195056,43.29,77493.0,2.4,-0.04856,4e-05,6.56639]
[1779300196582,43.29,77493.0,2.4,-0.04856,4e-05,6.56639]
[1779300196621,43.29,77493.0,2.4,-0.04856,4e-05,6.56639]
[1779300196678,43.29,77489.52,2.4,-0.04868,4e-05,6.57869]
[1779300202105,43.28,77491.17,2.4,-0.0486,4e-05,6.56974]
[1779300207141,43.27,77496.56,2.4,-0.04838,4e-05,6.5472]
[1779300212175,43.27,77493.97,2.4,-0.04843,4e-05,6.55163]
[1779300217210,43.26,77493.67,2.4,-0.04843,4e-05,6.55073]
[1779300222246,43.26,77481.73,2.4,-0.04883,4e-05,6.59379]
[1779300227283,43.25,77477.38,2.4,-0.04897,4e-05,6.60799]
[1779300229381,43.25,77462.11,2.4,-0.04951,4e-05,6.66517]
[1779300235339,43.24,77456.28,2.4,-0.04969,4e-05,6.68405]
[1779300240374,43.24,77463.57,2.4,-0.0494,4e-05,6.6533]
[1779300245408,43.23,77464.7,2.4,-0.04933,4e-05,6.64626]
[1779300250444,43.22,77468.82,2.4,-0.04916,4e-05,6.62792]
[1779300255478,43.22,77458.05,2.4,-0.04953,4e-05,6.66631]
[1779300260515,43.21,77456.54,2.4,-0.04955,4e-05,6.6691]
[1779300265551,43.2,77459.02,2.4,-0.04944,4e-05,6.65661]
[1779300270588,43.19,77469.92,2.4,-0.04901,4e-05,6.61218]
[1779300275623,43.19,77466.52,2.4,-0.04909,4e-05,6.61917]
[1779300280657,43.18,77476.49,2.4,-0.04871,4e-05,6.57885]
[1779300286698,43.17,77475.49,2.4,-0.04872,4e-05,6.57984]
[1779300291732,43.17,77478.87,2.4,-0.04858,4e-05,6.56485]
[1779300296767,43.16,77478.94,2.4,-0.04855,4e-05,6.56253]
[1779300301804,43.16,77480.23,2.4,-0.04849,4e-05,6.55576]
[1779300307845,43.15,77479.46,2.4,-0.0485,4e-05,6.55655]
[1779300314068,43.15,77478.02,2.4,-0.04853,4e-05,6.56031]
[1779300319930,43.14,77476.69,2.4,-0.04856,4e-05,6.56305]
[1779300324965,43.14,77474.32,2.4,-0.04863,4e-05,6.5704]
[1779300330011,43.14,77474.12,2.4,-0.04862,4e-05,6.56956]
[1779300335040,43.13,77473.98,2.4,-0.04859,4e-05,6.56529]
[1779300340076,43.13,77466.12,2.4,-0.04886,4e-05,6.59361]
[1779300345112,43.13,77462.57,2.4,-0.04897,4e-05,6.60535]
[1779300350152,43.12,77462.33,2.4,-0.04896,4e-05,6.60394]
[1779300355181,43.11,77463.35,2.4,-0.0489,4e-05,6.59803]
[1779300360220,43.11,77464.67,2.4,-0.04884,4e-05,6.59093]
[1779300363240,43.11,77478.92,2.4,-0.04831,4e-05,6.53566]
[1779300368277,43.1,77473.62,2.4,-0.04849,4e-05,6.55413]
[1779300369791,43.1,77473.62,2.4,-0.04849,4e-05,6.55413]
[1779300369874,43.1,77471.47,2.4,-0.04856,4e-05,6.56195]
[1779300373639,43.1,77461.84,2.4,-0.04891,4e-05,6.59836]
[1779300373718,43.1,77462.59,2.4,-0.04888,4e-05,6.59554]
[1779300380362,43.09,77472.88,2.4,-0.04849,4e-05,6.55369]
[1779300388418,43.09,77472.72,2.4,-0.04846,4e-05,6.55143]
[1779300393452,43.08,77471.45,2.4,-0.04847,4e-05,6.5512]
[1779300398487,43.08,77461.72,2.4,-0.0488,4e-05,6.58634]
[1779300403523,43.07,77465.03,2.4,-0.04867,4e-05,6.5717]
[1779300408558,43.07,77464.96,2.4,-0.04865,4e-05,6.56993]
[1779300413592,43.06,77465.97,2.4,-0.0486,4e-05,6.56406]
[1779300418632,43.06,77464.14,2.4,-0.04864,4e-05,6.56885]
[1779300423663,43.05,77467.98,2.4,-0.04848,4e-05,6.55215]
[1779300430713,43.05,77467.39,2.4,-0.04848,4e-05,6.55157]
[1779300435747,43.04,77469.32,2.4,-0.04839,4e-05,6.54223]
[1779300440783,43.04,77468.81,2.4,-0.04839,4e-05,6.54219]
[1779300445818,43.03,77469.47,2.4,-0.04835,4e-05,6.53772]
[1779300450852,43.03,77469.9,2.4,-0.04832,4e-05,6.53415]
[1779300455888,43.02,77470.68,2.4,-0.04824,4e-05,6.52565]
[1779300460923,43.02,77479.48,2.4,-0.04792,4e-05,6.49116]
[1779300465961,43.02,77480.82,2.4,-0.04786,4e-05,6.48471]
[1779300470997,43.01,77479.08,2.4,-0.04791,4e-05,6.48999]
[1779300476030,43.01,77473.09,2.4,-0.04811,4e-05,6.51127]
[1779300481066,43.01,77473.02,2.4,-0.0481,4e-05,6.51016]
[1779300487107,43.0,77475.09,2.4,-0.04801,4e-05,6.50079]
[1779300492143,43.0,77476.93,2.4,-0.04793,4e-05,6.49265]
[1779300496656,43.0,77484.7,2.4,-0.04765,4e-05,6.46289]
[1779300496738,43.0,77484.7,2.4,-0.04765,4e-05,6.46289]
[1779300496990,43.0,77490.54,2.4,-0.04744,4e-05,6.44026]
[1779300500539,43.0,77493.08,2.4,-0.04735,4e-05,6.4306]
[1779300500589,43.0,77493.08,2.4,-0.04735,4e-05,6.4306]
[1779300500609,43.0,77493.26,2.4,-0.04734,4e-05,6.42968]
[1779300506249,42.99,77493.54,2.4,-0.04733,4e-05,6.42805]
[1779300511284,42.99,77488.61,2.4,-0.04747,4e-05,6.44266]
[1779300515312,42.99,77475.01,2.4,-0.04795,4e-05,6.49304]
[1779300520348,42.99,77475.22,2.4,-0.04793,4e-05,6.49139]
[1779300525382,42.98,77470.15,2.4,-0.0481,4e-05,6.50923]
[1779300530421,42.98,77463.81,2.4,-0.04832,4e-05,6.53207]
[1779300533440,42.98,77446.48,2.4,-0.04893,4e-05,6.59709]
[1779300538475,42.97,77455.19,2.4,-0.0486,4e-05,6.56193]
[1779300543510,42.97,77455.5,2.4,-0.04857,4e-05,6.55885]
[1779300548544,42.97,77465.18,2.4,-0.04821,4e-05,6.52027]
[1779300553580,42.96,77466.32,2.4,-0.04815,4e-05,6.5143]
[1779300554311,42.96,77466.32,2.4,-0.04815,4e-05,6.5143]
[1779300554591,42.96,77474.54,2.4,-0.04786,4e-05,6.48319]
[1779300558208,42.96,77482.91,2.4,-0.04756,4e-05,6.45161]
[1779300558615,42.96,77482.91,2.4,-0.04756,4e-05,6.45161]
[1779300563651,42.96,77481.62,2.4,-0.04759,4e-05,6.45528]
[1779300568685,42.96,77480.9,2.4,-0.04761,4e-05,6.45677]
[1779300573719,42.95,77483.12,2.4,-0.0475,4e-05,6.44394]
[1779300580770,42.95,77481.07,2.4,-0.04756,4e-05,6.45018]
[1779300585804,42.95,77486.09,2.4,-0.04737,4e-05,6.43045]
[1779300590839,42.95,77483.22,2.4,-0.04746,4e-05,6.44042]
[1779300595874,42.94,77471.41,2.4,-0.04787,4e-05,6.48384]
[1779300601924,42.94,77471.12,2.4,-0.04787,4e-05,6.48346]
[1779300606959,42.94,77471.94,2.4,-0.04783,4e-05,6.4792]
[1779300611993,42.93,77470.59,2.4,-0.04787,4e-05,6.48305]
[1779300617029,42.93,77467.0,2.4,-0.04798,4e-05,6.49525]
[1779300622067,42.93,77463.55,2.4,-0.04809,4e-05,6.50686]
[1779300627102,42.92,77453.34,2.4,-0.04844,4e-05,6.54387]
[1779300632137,42.92,77462.54,2.4,-0.04807,4e-05,6.5037]
[1779300637174,42.92,77461.17,2.4,-0.04812,4e-05,6.50922]
[1779300640196,42.92,77438.56,2.4,-0.04894,4e-05,6.59571]
[1779300643227,42.92,77455.78,2.4,-0.04832,4e-05,6.53027]
[1779300645230,42.92,77472.25,2.4,-0.04774,4e-05,6.46803]
[1779300650268,42.92,77471.47,2.4,-0.04778,4e-05,6.47234]
[1779300655307,42.93,77470.11,2.4,-0.04783,4e-05,6.47841]
[1779300660337,42.93,77466.9,2.4,-0.04796,4e-05,6.49181]
[1779300665387,42.93,77464.77,2.4,-0.04804,4e-05,6.50071]
[1779300670411,42.93,77463.35,2.4,-0.0481,4e-05,6.50713]
[1779300677461,42.94,77462.76,2.4,-0.04814,4e-05,6.51081]
[1779300682495,42.94,77459.85,2.4,-0.04825,4e-05,6.52286]
[1779300687532,42.94,77460.54,2.4,-0.04824,4e-05,6.52138]
[1779300692566,42.94,77460.65,2.4,-0.04822,4e-05,6.5187]
[1779300697603,42.95,77472.91,2.4,-0.04779,4e-05,6.47344]
[1779300704650,42.94,77477.09,2.4,-0.04764,4e-05,6.45677]
[1779300709684,42.95,77476.16,2.4,-0.04769,4e-05,6.462]
[1779300715726,42.95,77475.52,2.4,-0.04773,4e-05,6.4666]
[1779300720761,42.96,77474.5,2.4,-0.04778,4e-05,6.4723]
[1779300725796,42.96,77469.9,2.4,-0.04796,4e-05,6.49151]
[1779300730832,42.97,77470.44,2.4,-0.04796,4e-05,6.49129]
[1779300735867,42.97,77470.3,2.4,-0.04796,4e-05,6.49105]
[1779300740902,42.97,77458.61,2.4,-0.04839,4e-05,6.53657]
[1779300745947,42.97,77450.46,2.4,-0.04869,4e-05,6.56872]
[1779300750973,42.97,77441.65,2.4,-0.04902,4e-05,6.60349]
[1779300757017,42.98,77442.6,2.4,-0.04897,4e-05,6.59739]
[1779300762053,42.98,77442.77,2.4,-0.04897,4e-05,6.59741]
[1779300767088,42.98,77441.05,2.4,-0.04904,4e-05,6.60462]
[1779300772126,42.98,77441.4,2.4,-0.04903,4e-05,6.60381]
[1779300777163,42.98,77441.81,2.4,-0.04902,4e-05,6.60271]
[1779300782207,42.98,77432.68,2.4,-0.04936,4e-05,6.63803]
[1779300787249,42.98,77429.42,2.4,-0.04948,4e-05,6.65052]
[1779300792281,42.98,77428.13,2.4,-0.04952,4e-05,6.65524]
[1779300797315,42.98,77429.87,2.4,-0.04946,4e-05,6.64825]
[1779300799507,42.98,77431.62,2.4,-0.04939,4e-05,6.64147]
[1779300799659,42.98,77431.62,2.4,-0.04939,4e-05,6.64147]
[1779300800335,42.98,77437.94,2.4,-0.04916,4e-05,6.61718]
[1779300803433,42.98,77447.33,2.4,-0.04882,4e-05,6.58133]
[1779300803509,42.98,77449.98,2.4,-0.04872,4e-05,6.57128]
[1779300804363,42.98,77450.19,2.4,-0.04872,4e-05,6.57054]
[1779300804654,42.98,77450.19,2.4,-0.04872,4e-05,6.57054]
[1779300804705,42.98,77450.19,2.4,-0.04872,4e-05,6.57054]
[1779300805371,42.98,77444.54,2.4,-0.04892,4e-05,6.59212]
[1779300807586,42.98,77443.65,2.4,-0.04895,4e-05,6.59556]
[1779300807732,42.98,77443.65,2.4,-0.04895,4e-05,6.59556]
[1779300808392,42.98,77443.59,2.4,-0.04896,4e-05,6.5958]
[1779300813427,42.98,77447.07,2.4,-0.04881,4e-05,6.57932]
[1779300818462,42.98,77445.65,2.4,-0.04886,4e-05,6.58485]
[1779300823496,42.98,77444.45,2.4,-0.04891,4e-05,6.58949]
[1779300828532,42.98,77444.15,2.4,-0.04892,4e-05,6.59068]
[1779300833567,42.98,77436.33,2.4,-0.0492,4e-05,6.62048]
[1779300838606,42.98,77437.72,2.4,-0.04915,4e-05,6.61495]
[1779300843637,42.98,77441.22,2.4,-0.04902,4e-05,6.60139]
[1779300848674,42.98,77441.3,2.4,-0.04902,4e-05,6.6011]
[1779300853707,42.98,77444.17,2.4,-0.04891,4e-05,6.59019]
[1779300858744,42.98,77440.19,2.4,-0.04906,4e-05,6.60554]
[1779300863778,42.98,77439.23,2.4,-0.04909,4e-05,6.60911]
[1779300868814,42.98,77439.23,2.4,-0.04909,4e-05,6.60905]
[1779300873849,42.98,77443.5,2.4,-0.04891,4e-05,6.58951]
[1779300878884,42.98,77443.54,2.4,-0.04891,4e-05,6.58945]
[1779300883918,42.98,77442.25,2.4,-0.04896,4e-05,6.59445]
[1779300888954,42.98,77426.07,2.4,-0.04955,4e-05,6.65632]
[1779300893988,42.98,77424.82,2.4,-0.04959,4e-05,6.66071]
[1779300899026,42.98,77425.38,2.4,-0.04959,4e-05,6.65999]
[1779300904071,42.99,77423.22,2.4,-0.04968,4e-05,6.67024]
[1779300909107,42.99,77439.8,2.4,-0.0491,4e-05,6.60866]
[1779300913138,43.0,77423.0,2.4,-0.04973,4e-05,6.67492]
[1779300918174,43.0,77424.89,2.4,-0.04967,4e-05,6.66938]
[1779300921943,43.0,77427.67,2.4,-0.04958,4e-05,6.65973]
[1779300922201,43.01,77428.63,2.4,-0.04955,4e-05,6.65639]
[1779300924398,43.01,77429.44,2.4,-0.04952,4e-05,6.65362]
[1779300924446,43.01,77429.87,2.4,-0.04951,4e-05,6.65267]
[1779300930259,43.01,77433.64,2.4,-0.04939,4e-05,6.63991]
[1779300935294,43.02,77436.64,2.4,-0.04928,4e-05,6.62686]
[1779300940328,43.02,77450.62,2.4,-0.04879,4e-05,6.57532]
[1779300945365,43.03,77448.14,2.4,-0.0489,4e-05,6.5873]
[1779300950400,43.03,77445.35,2.4,-0.04902,4e-05,6.59996]
[1779300955434,43.04,77441.78,2.4,-0.04917,4e-05,6.61552]
[1779300962482,43.04,77441.79,2.4,-0.04919,4e-05,6.61809]
[1779300963003,43.04,77441.79,2.4,-0.04919,4e-05,6.61809]
[1779300968525,43.05,77439.35,2.4,-0.0493,4e-05,6.62963]
[1779300973560,43.05,77437.82,2.4,-0.04937,4e-05,6.63721]
[1779300978598,43.06,77436.64,2.4,-0.04943,4e-05,6.64339]
[1779300983630,43.06,77435.05,2.4,-0.0495,4e-05,6.65111]
[1779300988669,43.06,77428.89,2.4,-0.04974,4e-05,6.67615]
[1779300996511,43.07,77429.71,2.4,-0.04972,4e-05,6.67358]
[1779300997558,43.07,77447.56,2.4,-0.04906,4e-05,6.60415]
[1779301002766,43.08,77443.6,2.4,-0.04923,4e-05,6.62134]
[1779301008809,43.08,77441.99,2.4,-0.04931,4e-05,6.62999]
[1779301013845,43.09,77445.5,2.4,-0.0492,4e-05,6.61873]
[1779301018879,43.09,77453.12,2.4,-0.04895,4e-05,6.59207]
[1779301023914,43.1,77444.48,2.4,-0.04928,4e-05,6.62726]
[1779301029955,43.1,77443.66,2.4,-0.04934,4e-05,6.63293]
[1779301034991,43.11,77447.64,2.4,-0.04921,4e-05,6.61978]
[1779301041034,43.12,77452.23,2.4,-0.04907,4e-05,6.60492]
[1779301046075,43.12,77452.99,2.4,-0.04906,4e-05,6.60427]
[1779301048088,43.12,77466.28,2.4,-0.04859,4e-05,6.5547]
[1779301053124,43.13,77470.58,2.4,-0.04844,4e-05,6.53791]
[1779301059166,43.14,77471.81,2.4,-0.04843,4e-05,6.53671]
[1779301060852,43.14,77472.28,2.4,-0.04842,4e-05,6.53551]
[1779301061182,43.14,77473.46,2.4,-0.04838,4e-05,6.53163]
[1779301063853,43.14,77474.7,2.4,-0.04834,4e-05,6.52724]
[1779301064000,43.14,77474.7,2.4,-0.04834,4e-05,6.52724]
[1779301064203,43.14,77474.27,2.4,-0.04835,4e-05,6.52903]
[1779301067225,43.14,77493.69,2.4,-0.04767,4e-05,6.4563]
[1779301071096,43.15,77495.39,2.4,-0.04762,4e-05,6.45077]
[1779301071189,43.15,77495.39,2.4,-0.04762,4e-05,6.45077]
[1779301071252,43.15,77496.23,2.4,-0.04759,4e-05,6.4479]
[1779301074016,43.15,77496.66,2.4,-0.04758,4e-05,6.44658]
[1779301074080,43.15,77496.66,2.4,-0.04758,4e-05,6.44658]
[1779301074147,43.15,77497.24,2.4,-0.04756,4e-05,6.44497]
[1779301079309,43.15,77501.3,2.4,-0.04743,4e-05,6.43127]
[1779301083338,43.16,77515.85,2.4,-0.04693,3e-05,6.37827]
[1779301088372,43.16,77518.1,2.4,-0.04687,3e-05,6.37189]
[1779301093406,43.17,77513.29,2.4,-0.04706,3e-05,6.39186]
[1779301098442,43.17,77512.75,2.4,-0.0471,4e-05,6.39574]
[1779301103481,43.18,77520.35,2.4,-0.04685,3e-05,6.36932]
[1779301108515,43.18,77521.36,2.4,-0.04683,3e-05,6.36768]
[1779301113551,43.19,77513.09,2.4,-0.04712,4e-05,6.39731]
[1779301118586,43.19,77505.85,2.4,-0.04739,4e-05,6.42598]
[1779301123621,43.19,77502.67,2.4,-0.04751,4e-05,6.43956]
[1779301128655,43.2,77502.1,2.4,-0.04755,4e-05,6.44316]
[1779301133692,43.2,77511.94,2.4,-0.04722,4e-05,6.40804]
[1779301138728,43.21,77517.42,2.4,-0.04704,3e-05,6.38948]
[1779301143762,43.21,77516.41,2.4,-0.0471,3e-05,6.39516]
[1779301144250,43.21,77516.41,2.4,-0.0471,3e-05,6.39516]
[1779301144770,43.21,77521.7,2.4,-0.04691,3e-05,6.37589]
[1779301148058,43.22,77531.32,2.4,-0.04659,3e-05,6.34158]
[1779301148626,43.22,77531.64,2.4,-0.04659,3e-05,6.34086]
[1779301153833,43.22,77538.77,2.4,-0.04636,3e-05,6.31694]
[1779301158701,43.23,77553.91,2.4,-0.04586,3e-05,6.2633]
[1779301163903,43.23,77550.84,2.4,-0.04597,3e-05,6.27498]
[1779301168938,43.23,77547.08,2.4,-0.04612,3e-05,6.29119]
[1779301173975,43.24,77548.25,2.4,-0.04606,3e-05,6.28401]
[1779301179012,43.24,77548.73,2.4,-0.04605,3e-05,6.28261]
[1779301184050,43.24,77547.79,2.4,-0.04608,3e-05,6.28644]
[1779301189086,43.24,77536.88,2.4,-0.04646,3e-05,6.32703]
[1779301194096,43.24,77527.62,2.4,-0.04679,3e-05,6.36235]
[1779301200164,43.24,77530.79,2.4,-0.04668,3e-05,6.35019]
[1779301204192,43.24,77545.07,2.4,-0.04619,3e-05,6.29729]
[1779301210235,43.24,77547.14,2.4,-0.04612,3e-05,6.28987]
[1779301215270,43.24,77545.49,2.4,-0.04617,3e-05,6.29613]
[1779301220304,43.24,77553.76,2.4,-0.04589,3e-05,6.26587]
[1779301225340,43.24,77557.92,2.4,-0.04575,3e-05,6.25108]
[1779301230374,43.24,77562.38,2.4,-0.04561,3e-05,6.23532]
[1779301235411,43.24,77547.3,2.4,-0.04611,3e-05,6.28806]
[1779301240446,43.24,77535.41,2.4,-0.04652,3e-05,6.33177]
[1779301245481,43.24,77549.63,2.4,-0.04602,3e-05,6.27914]
[1779301250516,43.24,77551.69,2.4,-0.04596,3e-05,6.27176]
[1779301255552,43.25,77547.71,2.4,-0.04609,3e-05,6.28669]
[1779301260587,43.25,77535.61,2.4,-0.04651,3e-05,6.33151]
[1779301265631,43.25,77535.75,2.4,-0.04651,3e-05,6.33086]
[1779301270667,43.24,77539.99,2.4,-0.04636,3e-05,6.31507]
[1779301275703,43.24,77545.18,2.4,-0.04618,3e-05,6.29591]
[1779301281744,43.25,77554.86,2.4,-0.04585,3e-05,6.26061]
[1779301286779,43.25,77557.15,2.4,-0.04578,3e-05,6.25257]
[1779301291814,43.25,77557.78,2.4,-0.04574,3e-05,6.24746]
[1779301296848,43.25,77560.11,2.4,-0.04566,3e-05,6.23933]
[1779301301884,43.25,77558.58,2.4,-0.04572,3e-05,6.24534]
[1779301306919,43.25,77558.49,2.4,-0.04572,3e-05,6.246]
[1779301311956,43.25,77551.63,2.4,-0.04596,3e-05,6.27144]
[1779301316989,43.25,77561.03,2.4,-0.04564,3e-05,6.2374]
[1779301322027,43.25,77558.16,2.4,-0.04574,3e-05,6.24836]
[1779301327004,43.25,77555.3,2.4,-0.04584,3e-05,6.25904]
[1779301327174,43.25,77553.8,2.4,-0.0459,3e-05,6.26461]
[1779301327201,43.25,77534.86,2.4,-0.04655,3e-05,6.33448]
[1779301329437,43.25,77534.86,2.4,-0.04655,3e-05,6.33442]
[1779301329910,43.25,77530.59,2.4,-0.0467,3e-05,6.35049]
[1779301331324,43.25,77530.59,2.4,-0.0467,3e-05,6.35049]
[1779301331374,43.26,77509.91,2.4,-0.04742,4e-05,6.42778]
[1779301337149,43.26,77502.21,2.4,-0.04771,4e-05,6.45822]
[1779301339980,43.26,77487.87,2.4,-0.04822,4e-05,6.51257]
[1779301341629,43.26,77487.87,2.4,-0.04822,4e-05,6.51257]
[1779301341713,43.26,77487.87,2.4,-0.04822,4e-05,6.51257]
[1779301341749,43.26,77488.1,2.4,-0.04822,4e-05,6.51185]
[1779301349233,43.26,77488.75,2.4,-0.0482,4e-05,6.51059]
[1779301354267,43.27,77497.29,2.4,-0.04789,4e-05,6.47619]
[1779301359302,43.27,77496.38,2.4,-0.04793,4e-05,6.48072]
[1779301364344,43.27,77487.53,2.4,-0.04826,4e-05,6.51507]
[1779301369376,43.27,77472.26,2.4,-0.04881,4e-05,6.57346]
[1779301374410,43.27,77474.69,2.4,-0.04873,4e-05,6.56466]
[1779301379445,43.28,77468.74,2.4,-0.04894,4e-05,6.58756]
[1779301384480,43.28,77465.35,2.4,-0.04907,4e-05,6.60054]
[1779301389515,43.28,77458.03,2.4,-0.04933,4e-05,6.6283]
[1779301394551,43.27,77453.89,2.4,-0.04948,4e-05,6.64375]
[1779301399586,43.27,77455.87,2.4,-0.0494,4e-05,6.63579]
[1779301404621,43.27,77454.62,2.4,-0.04944,4e-05,6.64017]
[1779301409656,43.27,77459.71,2.4,-0.04926,4e-05,6.62044]
[1779301411669,43.27,77469.96,2.4,-0.04886,4e-05,6.57815]
[1779301415845,43.27,77461.8,2.4,-0.04916,4e-05,6.60916]
[1779301415863,43.27,77461.8,2.4,-0.04916,4e-05,6.60916]
[1779301415883,43.27,77461.9,2.4,-0.04915,4e-05,6.60875]
[1779301417766,43.27,77461.9,2.4,-0.04915,4e-05,6.60872]
[1779301417819,43.27,77461.9,2.4,-0.04915,4e-05,6.60872]
[1779301417922,43.27,77454.89,2.4,-0.04941,4e-05,6.63534]
[1779301423761,43.27,77446.0,2.4,-0.04973,4e-05,6.66873]
[1779301428795,43.27,77455.27,2.4,-0.04938,4e-05,6.63285]
[1779301435844,43.27,77454.06,2.4,-0.04942,4e-05,6.63675]
[1779301439873,43.27,77467.38,2.4,-0.04893,4e-05,6.58546]
[1779301444908,43.27,77466.69,2.4,-0.04896,4e-05,6.58805]
[1779301449943,43.26,77480.66,2.4,-0.04843,4e-05,6.53284]
[1779301454981,43.26,77487.26,2.4,-0.04818,4e-05,6.50609]
[1779301460018,43.25,77494.99,2.4,-0.0479,4e-05,6.47682]
[1779301465052,43.26,77497.32,2.4,-0.04783,4e-05,6.46904]
[1779301470087,43.26,77493.92,2.4,-0.04796,4e-05,6.48289]
[1779301475122,43.26,77500.24,2.4,-0.04772,4e-05,6.45681]
[1779301480157,43.26,77497.48,2.4,-0.04783,4e-05,6.46828]
[1779301485192,43.27,77502.17,2.4,-0.04768,4e-05,6.45181]
[1779301491039,43.27,77502.34,2.4,-0.04768,4e-05,6.45263]
[1779301493536,43.27,77502.15,2.4,-0.04769,4e-05,6.45358]
[1779301493744,43.27,77502.15,2.4,-0.04769,4e-05,6.45358]
[1779301493871,43.27,77502.15,2.4,-0.04769,4e-05,6.45358]
[1779301493950,43.27,77466.6,2.4,-0.04896,4e-05,6.58757]
[1779301497834,43.27,77459.54,2.4,-0.04922,4e-05,6.61467]
[1779301497871,43.27,77462.43,2.4,-0.04912,4e-05,6.60452]
[1779301498315,43.27,77462.43,2.4,-0.04912,4e-05,6.60452]
[1779301498463,43.27,77462.43,2.4,-0.04912,4e-05,6.60452]
[1779301498521,43.27,77462.15,2.4,-0.04913,4e-05,6.60558]
[1779301504347,43.27,77457.52,2.4,-0.0493,4e-05,6.62314]
[1779301509386,43.27,77451.71,2.4,-0.04951,4e-05,6.64489]
[1779301514420,43.27,77455.79,2.4,-0.04936,4e-05,6.62901]
[1779301519456,43.27,77455.56,2.4,-0.04936,4e-05,6.6296]
[1779301524491,43.27,77456.06,2.4,-0.04934,4e-05,6.62745]
[1779301529299,43.27,77454.97,2.4,-0.04938,4e-05,6.63136]
[1779301529538,43.27,77452.44,2.4,-0.04947,4e-05,6.64087]
[1779301530397,43.27,77452.44,2.4,-0.04947,4e-05,6.64087]
[1779301530471,43.27,77452.44,2.4,-0.04947,4e-05,6.64087]
[1779301530538,43.27,77418.89,2.4,-0.0507,4e-05,6.76977]
[1779301531544,43.27,77405.64,2.4,-0.05118,4e-05,6.81771]
[1779301535046,43.27,77402.08,2.4,-0.05131,4e-05,6.83167]
[1779301535145,43.27,77396.74,2.4,-0.05151,4e-05,6.8525]
[1779301536035,43.27,77396.74,2.4,-0.05151,4e-05,6.8525]
[1779301536148,43.27,77396.74,2.4,-0.05151,4e-05,6.8525]
[1779301536217,43.27,77396.2,2.4,-0.05153,4e-05,6.85463]
[1779301541620,43.27,77385.91,2.4,-0.05192,4e-05,6.89499]
[1779301546649,43.27,77384.8,2.4,-0.05196,4e-05,6.89922]
[1779301551685,43.27,77391.04,2.4,-0.05173,4e-05,6.87485]
[1779301556720,43.27,77389.53,2.4,-0.05179,4e-05,6.88089]
[1779301561755,43.27,77387.77,2.4,-0.05185,4e-05,6.88786]
[1779301566789,43.27,77397.71,2.4,-0.05148,4e-05,6.84936]
[1779301571825,43.27,77407.48,2.4,-0.05112,4e-05,6.81188]
[1779301576859,43.27,77405.0,2.4,-0.0512,4e-05,6.82027]
[1779301581896,43.27,77401.05,2.4,-0.05135,4e-05,6.83605]
[1779301586930,43.27,77404.12,2.4,-0.05124,4e-05,6.82452]
[1779301591965,43.27,77406.66,2.4,-0.05113,4e-05,6.81177]
[1779301597001,43.27,77408.2,2.4,-0.05107,4e-05,6.80592]
[1779301599061,43.27,77408.06,2.4,-0.05107,4e-05,6.80613]
[1779301599082,43.27,77408.06,2.4,-0.05107,4e-05,6.80613]
[1779301599119,43.27,77413.58,2.4,-0.05086,4e-05,6.78444]
[1779301605058,43.27,77411.55,2.4,-0.05092,4e-05,6.79039]
[1779301610094,43.26,77423.36,2.4,-0.05047,4e-05,6.74341]
[1779301615128,43.26,77422.3,2.4,-0.0505,4e-05,6.74644]
[1779301620164,43.26,77421.69,2.4,-0.05051,4e-05,6.74771]
[1779301625199,43.26,77422.47,2.4,-0.05047,4e-05,6.74343]
[1779301630233,43.25,77428.15,2.4,-0.05025,4e-05,6.72061]
[1779301633820,43.25,77432.75,2.4,-0.05008,4e-05,6.70243]
[1779301633869,43.25,77432.75,2.4,-0.05008,4e-05,6.70243]
[1779301634262,43.25,77433.07,2.4,-0.05006,4e-05,6.70106]
[1779301635741,43.25,77433.07,2.4,-0.05006,4e-05,6.70106]
[1779301635876,43.25,77433.07,2.4,-0.05006,4e-05,6.70106]
[1779301636276,43.25,77433.4,2.4,-0.05005,4e-05,6.69952]
[1779301641311,43.25,77433.97,2.4,-0.05002,4e-05,6.69667]
[1779301646345,43.25,77434.22,2.4,-0.05001,4e-05,6.69506]
[1779301651380,43.25,77433.45,2.4,-0.05001,4e-05,6.69405]
[1779301656415,43.24,77428.83,2.4,-0.05017,4e-05,6.71106]
[1779301662314,43.24,77445.88,2.4,-0.04954,4e-05,6.64478]
[1779301667493,43.24,77446.65,2.4,-0.04951,4e-05,6.6416]
[1779301672527,43.24,77448.71,2.4,-0.04943,4e-05,6.63347]
[1779301677565,43.24,77451.47,2.4,-0.04932,4e-05,6.62259]
[1779301682601,43.24,77466.27,2.4,-0.04879,4e-05,6.56607]
[1779301687638,43.24,77471.48,2.4,-0.04859,4e-05,6.54551]
[1779301692672,43.24,77468.62,2.4,-0.04869,4e-05,6.55613]
[1779301697707,43.24,77464.23,2.4,-0.04885,4e-05,6.57298]
[1779301702744,43.24,77464.2,2.4,-0.04886,4e-05,6.57333]
[1779301707780,43.24,77460.2,2.4,-0.049,4e-05,6.58878]
[1779301712814,43.24,77457.28,2.4,-0.04909,4e-05,6.5967]
[1779301717850,43.24,77457.26,2.4,-0.04909,4e-05,6.59682]
[1779301722885,43.24,77461.74,2.4,-0.04893,4e-05,6.57987]
[1779301727920,43.24,77462.45,2.4,-0.0489,4e-05,6.57737]
[1779301732955,43.24,77462.38,2.4,-0.04891,4e-05,6.57785]
[1779301737991,43.24,77462.49,2.4,-0.04891,4e-05,6.5777]
[1779301743024,43.24,77463.4,2.4,-0.04888,4e-05,6.57456]
[1779301748062,43.24,77447.16,2.4,-0.04947,4e-05,6.63657]
[1779301753097,43.24,77452.78,2.4,-0.04926,4e-05,6.6149]
[1779301758132,43.24,77454.94,2.4,-0.04918,4e-05,6.60653]
[1779301763167,43.24,77454.45,2.4,-0.0492,4e-05,6.60823]
[1779301768202,43.24,77454.97,2.4,-0.04918,4e-05,6.60602]
[1779301770216,43.24,77469.46,2.4,-0.04865,4e-05,6.55099]
[1779301775251,43.24,77472.96,2.4,-0.04851,4e-05,6.53476]
[1779301781293,43.24,77476.86,2.4,-0.04837,4e-05,6.52056]
[1779301786327,43.24,77470.51,2.4,-0.0486,4e-05,6.54507]
[1779301791362,43.24,77465.24,2.4,-0.0488,4e-05,6.5654]
[1779301796398,43.25,77464.7,2.4,-0.04882,4e-05,6.56767]
[1779301801433,43.25,77452.76,2.4,-0.04925,4e-05,6.61307]
[1779301806468,43.24,77453.38,2.4,-0.04923,4e-05,6.61051]
[1779301811504,43.24,77459.64,2.4,-0.049,4e-05,6.58658]
[1779301816539,43.24,77457.88,2.4,-0.04906,4e-05,6.59327]
[1779301821573,43.24,77456.14,2.4,-0.04912,4e-05,6.59977]
[1779301826608,43.24,77458.61,2.4,-0.04903,4e-05,6.59027]
[1779301831643,43.24,77458.7,2.4,-0.04901,4e-05,6.58657]
[1779301836678,43.24,77458.43,2.4,-0.04902,4e-05,6.58754]
[1779301843585,43.24,77458.69,2.4,-0.04901,4e-05,6.5865]
[1779301848762,43.24,77459.92,2.4,-0.04896,4e-05,6.58181]
[1779301853797,43.24,77468.29,2.4,-0.04866,4e-05,6.55017]
[1779301858833,43.24,77466.13,2.4,-0.04874,4e-05,6.55863]
[1779301863869,43.24,77461.83,2.4,-0.0489,4e-05,6.57515]
[1779301868909,43.25,77461.45,2.4,-0.04891,4e-05,6.57673]
[1779301873939,43.25,77463.97,2.4,-0.04883,4e-05,6.56737]
[1779301878975,43.25,77460.98,2.4,-0.04893,4e-05,6.5789]
[1779301884011,43.25,77461.62,2.4,-0.04891,4e-05,6.57659]
[1779301889048,43.25,77460.66,2.4,-0.04895,4e-05,6.58038]
[1779301895091,43.25,77466.2,2.4,-0.04873,4e-05,6.55641]
[1779301900125,43.25,77465.66,2.4,-0.04875,4e-05,6.5588]
[1779301905161,43.25,77463.98,2.4,-0.04882,4e-05,6.56551]
[1779301910196,43.25,77463.67,2.4,-0.04883,4e-05,6.56705]
[1779301915232,43.25,77463.47,2.4,-0.04884,4e-05,6.56815]
[1779301921273,43.25,77463.38,2.4,-0.04885,4e-05,6.56891]
[1779301926309,43.25,77462.5,2.4,-0.04888,4e-05,6.57259]
[1779301931345,43.25,77451.66,2.4,-0.04928,4e-05,6.61412]
[1779301936380,43.25,77450.06,2.4,-0.04934,4e-05,6.62018]
[1779301941415,43.25,77452.86,2.4,-0.04923,4e-05,6.60941]
[1779301946450,43.25,77452.53,2.4,-0.04924,4e-05,6.61048]
[1779301952492,43.25,77442.99,2.4,-0.04956,4e-05,6.64308]
[1779301956519,43.25,77428.42,2.4,-0.05009,4e-05,6.69822]
[1779301960549,43.25,77413.52,2.4,-0.05064,4e-05,6.7549]
[1779301965584,43.24,77401.37,2.4,-0.05108,4e-05,6.80027]
[1779301970623,43.24,77415.69,2.4,-0.05052,4e-05,6.74289]
[1779301975655,43.24,77425.64,2.4,-0.05014,4e-05,6.70329]
[1779301980691,43.23,77435.91,2.4,-0.04976,4e-05,6.66331]
[1779301985723,43.23,77425.78,2.4,-0.05013,4e-05,6.70155]
[1779301990759,43.23,77428.05,2.4,-0.05003,4e-05,6.69168]
[1779301996801,43.23,77431.71,2.4,-0.04989,4e-05,6.67673]
[1779302001836,43.23,77435.56,2.4,-0.04974,4e-05,6.66112]
[1779302006871,43.22,77431.71,2.4,-0.04987,4e-05,6.675]
[1779302011907,43.22,77426.75,2.4,-0.05002,4e-05,6.68976]
[1779302016941,43.22,77430.4,2.4,-0.04988,4e-05,6.6746]
[1779302021977,43.22,77436.33,2.4,-0.04966,4e-05,6.65131]
[1779302026671,43.22,77432.0,2.4,-0.04981,4e-05,6.66749]
[1779302026753,43.22,77432.0,2.4,-0.04981,4e-05,6.66749]
[1779302026700,43.22,77430.8,2.4,-0.04985,4e-05,6.67165]
[1779302027012,43.22,77430.8,2.4,-0.04985,4e-05,6.67165]
[1779302028618,43.22,77430.8,2.4,-0.04985,4e-05,6.67165]
[1779302028672,43.22,77430.8,2.4,-0.04985,4e-05,6.67165]
[1779302028719,43.22,77430.03,2.4,-0.04988,4e-05,6.67445]
[1779302034062,43.21,77431.04,2.4,-0.04983,4e-05,6.6697]
[1779302039095,43.21,77432.24,2.4,-0.04978,4e-05,6.66452]
[1779302044131,43.21,77439.04,2.4,-0.04953,4e-05,6.63791]
[1779302049167,43.21,77441.34,2.4,-0.04944,4e-05,6.6287]
[1779302054200,43.21,77450.97,2.4,-0.04909,4e-05,6.59169]
[1779302059237,43.21,77452.58,2.4,-0.04903,4e-05,6.58548]
[1779302064274,43.21,77455.13,2.4,-0.04893,4e-05,6.5757]
[1779302069309,43.21,77461.72,2.4,-0.0487,4e-05,6.55067]
[1779302074345,43.21,77468.24,2.4,-0.04844,4e-05,6.5229]
[1779302080386,43.21,77468.45,2.4,-0.04844,4e-05,6.52261]
[1779302085422,43.21,77467.87,2.4,-0.04846,4e-05,6.52523]
[1779302090458,43.21,77468.07,2.4,-0.04846,4e-05,6.52494]
[1779302095491,43.21,77461.08,2.4,-0.04872,4e-05,6.55191]
[1779302100527,43.21,77461.09,2.4,-0.04872,4e-05,6.5522]
[1779302105564,43.21,77461.04,2.4,-0.04872,4e-05,6.5528]
[1779302112611,43.21,77449.09,2.4,-0.04916,4e-05,6.59824]
[1779302117646,43.21,77453.66,2.4,-0.04899,4e-05,6.58077]
[1779302124694,43.21,77454.64,2.4,-0.04895,4e-05,6.57694]
[1779302129730,43.21,77453.27,2.4,-0.049,4e-05,6.58205]
[1779302135771,43.21,77454.7,2.4,-0.04893,4e-05,6.57317]
[1779302141814,43.21,77455.9,2.4,-0.04888,4e-05,6.56837]
[1779302146848,43.21,77454.99,2.4,-0.04891,4e-05,6.5716]
[1779302151884,43.21,77456.08,2.4,-0.04887,4e-05,6.56714]
[1779302156921,43.21,77456.56,2.4,-0.04885,4e-05,6.56488]
[1779302161964,43.21,77460.54,2.4,-0.0487,4e-05,6.54957]
[1779302166990,43.21,77461.03,2.4,-0.04868,4e-05,6.54746]
[1779302171019,43.21,77475.71,2.4,-0.04814,4e-05,6.49039]
[1779302176054,43.2,77474.34,2.4,-0.04817,4e-05,6.49373]
[1779302181642,43.2,77475.88,2.4,-0.0481,4e-05,6.48617]
[1779302187129,43.19,77494.1,2.4,-0.04745,4e-05,6.41682]
[1779302192165,43.19,77495.97,2.4,-0.04735,4e-05,6.40503]
[1779302197201,43.19,77496.09,2.4,-0.04735,4e-05,6.40592]
[1779302202238,43.2,77497.5,2.4,-0.04731,4e-05,6.40158]
[1779302207271,43.2,77496.7,2.4,-0.04735,4e-05,6.40571]
[1779302212307,43.2,77490.93,2.4,-0.04757,4e-05,6.42843]
[1779302218349,43.2,77490.45,2.4,-0.04757,4e-05,6.42883]
[1779302223384,43.19,77488.2,2.4,-0.04763,4e-05,6.43571]
[1779302228418,43.19,77493.67,2.4,-0.04743,4e-05,6.41352]
[1779302233454,43.19,77484.12,2.4,-0.04775,4e-05,6.44831]
[1779302238490,43.19,77483.0,2.4,-0.0478,4e-05,6.45354]
[1779302243524,43.19,77482.37,2.4,-0.04784,4e-05,6.45691]
[1779302248558,43.2,77482.8,2.4,-0.04783,4e-05,6.45654]
[1779302253594,43.2,77481.45,2.4,-0.04786,4e-05,6.45917]
[1779302258628,43.2,77483.17,2.4,-0.04781,4e-05,6.45374]
[1779302263664,43.2,77482.95,2.4,-0.04783,4e-05,6.45563]
[1779302269706,43.21,77482.05,2.4,-0.04787,4e-05,6.46025]
[1779302274754,43.21,77481.23,2.4,-0.04791,4e-05,6.46436]
[1779302279780,43.21,77486.48,2.4,-0.04774,4e-05,6.44573]
[1779302284814,43.21,77492.14,2.4,-0.04755,4e-05,6.4259]
[1779302289851,43.22,77495.07,2.4,-0.04746,4e-05,6.41602]
[1779302294885,43.22,77493.49,2.4,-0.04753,4e-05,6.42358]
[1779302299923,43.22,77480.28,2.4,-0.04801,4e-05,6.47423]
[1779302304954,43.23,77481.4,2.4,-0.04797,4e-05,6.47088]
[1779302309990,43.23,77480.71,2.4,-0.04801,4e-05,6.47435]
[1779302316901,43.23,77478.69,2.4,-0.04806,4e-05,6.47967]
[1779302322075,43.23,77480.77,2.4,-0.048,4e-05,6.47282]
[1779302327113,43.24,77480.84,2.4,-0.04801,4e-05,6.47344]
[1779302332145,43.24,77479.52,2.4,-0.04806,4e-05,6.47928]
[1779302337183,43.24,77478.58,2.4,-0.0481,4e-05,6.48362]
[1779302342218,43.24,77480.39,2.4,-0.04805,4e-05,6.47777]
[1779302350275,43.25,77480.25,2.4,-0.04806,4e-05,6.47947]
[1779302355310,43.25,77481.52,2.4,-0.04802,4e-05,6.47556]
[1779302360344,43.25,77481.46,2.4,-0.04804,4e-05,6.47667]
[1779302365380,43.25,77481.89,2.4,-0.04803,4e-05,6.47596]
[1779302370414,43.25,77479.09,2.4,-0.04814,4e-05,6.48737]
[1779302377321,43.26,77478.45,2.4,-0.04815,4e-05,6.48762]
[1779302382499,43.26,77477.89,2.4,-0.04817,4e-05,6.49052]
[1779302387533,43.26,77477.06,2.4,-0.04821,4e-05,6.49461]
[1779302392571,43.26,77463.34,2.4,-0.04871,4e-05,6.54682]
[1779302395838,43.26,77480.0,2.4,-0.04811,4e-05,6.48417]
[1779302401636,43.26,77481.4,2.4,-0.04805,4e-05,6.47735]
[1779302406675,43.25,77484.33,2.4,-0.04793,4e-05,6.46475]
[1779302412711,43.25,77481.05,2.4,-0.04803,4e-05,6.47506]
[1779302417750,43.25,77474.38,2.4,-0.04826,4e-05,6.49897]
[1779302422781,43.25,77470.01,2.4,-0.04842,4e-05,6.51616]
[1779302427817,43.25,77470.58,2.4,-0.0484,4e-05,6.51469]
[1779302432853,43.25,77469.49,2.4,-0.04843,4e-05,6.51627]
[1779302437940,43.25,77467.73,2.4,-0.0485,4e-05,6.52382]
[1779302442979,43.26,77463.03,2.4,-0.04867,4e-05,6.54217]
[1779302445996,43.26,77448.92,2.4,-0.04919,4e-05,6.59608]
[1779302451032,43.26,77454.13,2.4,-0.049,4e-05,6.57648]
[1779302456067,43.26,77462.03,2.4,-0.04872,4e-05,6.54698]
[1779302461104,43.26,77460.93,2.4,-0.04876,4e-05,6.55169]
[1779302466138,43.26,77452.78,2.4,-0.04906,4e-05,6.58302]
[1779302471173,43.26,77453.48,2.4,-0.04904,4e-05,6.58062]
[1779302477214,43.26,77452.8,2.4,-0.04907,4e-05,6.58348]
[1779302482251,43.26,77453.8,2.4,-0.04903,4e-05,6.5799]
[1779302486923,43.26,77443.46,2.4,-0.04941,4e-05,6.61926]
[1779302486992,43.26,77436.93,2.4,-0.04965,4e-05,6.64415]
[1779302490776,43.26,77429.66,2.4,-0.04992,4e-05,6.6726]
[1779302490797,43.26,77419.2,2.4,-0.05031,4e-05,6.71306]
[1779302493329,43.26,77439.86,2.4,-0.04952,4e-05,6.63001]
[1779302499369,43.26,77440.79,2.4,-0.04948,4e-05,6.62594]
[1779302504404,43.26,77443.78,2.4,-0.04937,4e-05,6.61414]
[1779302509441,43.26,77446.58,2.4,-0.04926,4e-05,6.60306]
[1779302514300,43.26,77460.25,2.4,-0.04877,4e-05,6.55093]
[1779302519707,43.26,77461.03,2.4,-0.04874,4e-05,6.548]
[1779302525558,43.26,77461.05,2.4,-0.04874,4e-05,6.5481]
[1779302530593,43.26,77462.66,2.4,-0.04868,4e-05,6.5422]
[1779302535629,43.26,77460.86,2.4,-0.04875,4e-05,6.54924]
[1779302546704,43.26,77462.11,2.4,-0.04871,4e-05,6.54509]
[1779302551739,43.26,77461.05,2.4,-0.04873,4e-05,6.5461]
[1779302556775,43.26,77461.12,2.4,-0.04873,4e-05,6.54613]
[1779302561810,43.26,77461.33,2.4,-0.04872,4e-05,6.54564]
[1779302566846,43.26,77461.07,2.4,-0.04874,4e-05,6.54686]
[1779302571880,43.26,77449.3,2.4,-0.04916,4e-05,6.59152]
[1779302576916,43.26,77445.83,2.4,-0.04929,4e-05,6.60442]
[1779302581951,43.26,77457.29,2.4,-0.04887,4e-05,6.56055]
[1779302586986,43.26,77470.07,2.4,-0.0484,4e-05,6.51194]
[1779302592020,43.26,77470.52,2.4,-0.04838,4e-05,6.50914]
[1779302598064,43.26,77470.27,2.4,-0.04839,4e-05,6.5107]
[1779302600488,43.26,77469.74,2.4,-0.04841,4e-05,6.51292]
[1779302600907,43.26,77469.74,2.4,-0.04841,4e-05,6.51292]
[1779302601089,43.26,77456.53,2.4,-0.04889,4e-05,6.56303]
[1779302602094,43.26,77441.81,2.4,-0.04942,4e-05,6.619]
[1779302602541,43.26,77441.81,2.4,-0.04942,4e-05,6.619]
[1779302602596,43.26,77441.81,2.4,-0.04942,4e-05,6.619]
[1779302603098,43.26,77425.08,2.4,-0.05004,4e-05,6.68364]
[1779302605753,43.26,77417.82,2.4,-0.05031,4e-05,6.71176]
[1779302606121,43.26,77423.22,2.4,-0.05011,4e-05,6.69059]
[1779302611156,43.26,77428.57,2.4,-0.04988,4e-05,6.66592]
[1779302616192,43.26,77432.37,2.4,-0.04974,4e-05,6.65084]
[1779302621227,43.26,77427.27,2.4,-0.04992,4e-05,6.66963]
[1779302626263,43.26,77426.51,2.4,-0.04994,4e-05,6.67184]
[1779302631299,43.25,77425.4,2.4,-0.04997,4e-05,6.67533]
[1779302633098,43.25,77425.44,2.4,-0.04997,4e-05,6.67502]
[1779302633159,43.25,77425.44,2.4,-0.04997,4e-05,6.67502]
[1779302633312,43.25,77425.17,2.4,-0.04998,4e-05,6.6759]
[1779302637684,43.25,77424.93,2.4,-0.04998,4e-05,6.67621]
[1779302637832,43.25,77424.93,2.4,-0.04998,4e-05,6.67621]
[1779302638350,43.25,77429.4,2.4,-0.04982,4e-05,6.65908]
[1779302639614,43.25,77431.09,2.4,-0.04975,4e-05,6.65233]
[1779302639718,43.25,77431.09,2.4,-0.04975,4e-05,6.65233]
[1779302640365,43.25,77431.96,2.4,-0.04972,4e-05,6.64889]
[1779302645399,43.25,77444.31,2.4,-0.04927,4e-05,6.60138]
[1779302652448,43.25,77447.83,2.4,-0.04914,4e-05,6.58783]
[1779302657482,43.25,77452.74,2.4,-0.04896,4e-05,6.56901]
[1779302662518,43.25,77452.86,2.4,-0.04895,4e-05,6.56847]
[1779302667553,43.25,77453.64,2.4,-0.04892,4e-05,6.56539]
[1779302672588,43.25,77454.51,2.4,-0.04887,4e-05,6.55868]
[1779302679453,43.25,77455.05,2.4,-0.04885,4e-05,6.55641]
[1779302684673,43.25,77457.85,2.4,-0.04874,4e-05,6.54576]
[1779302688701,43.25,77472.55,2.4,-0.04822,4e-05,6.49038]
[1779302693738,43.25,77456.44,2.4,-0.0488,4e-05,6.55178]
[1779302697783,43.25,77440.08,2.4,-0.04939,4e-05,6.61388]
[1779302701398,43.25,77435.5,2.4,-0.04956,4e-05,6.63117]
[1779302701483,43.25,77426.84,2.4,-0.04987,4e-05,6.66383]
[1779302701764,43.25,77426.84,2.4,-0.04987,4e-05,6.66383]
[1779302701817,43.25,77414.56,2.4,-0.05033,4e-05,6.71098]
[1779302704167,43.25,77414.56,2.4,-0.05033,4e-05,6.71116]
[1779302704194,43.25,77415.61,2.4,-0.05029,4e-05,6.70731]
[1779302705504,43.25,77415.37,2.4,-0.0503,4e-05,6.70823]
[1779302705834,43.25,77416.22,2.4,-0.05027,4e-05,6.70491]
[1779302710868,43.25,77414.44,2.4,-0.05032,4e-05,6.71079]
[1779302715904,43.24,77418.26,2.4,-0.05017,4e-05,6.69469]
[1779302720939,43.24,77412.55,2.4,-0.05037,4e-05,6.71584]
[1779302725974,43.24,77408.01,2.4,-0.05053,4e-05,6.73204]
[1779302731013,43.23,77407.81,2.4,-0.0505,4e-05,6.72788]
[1779302736046,43.23,77417.52,2.4,-0.05013,4e-05,6.68966]
[1779302741087,43.23,77420.79,2.4,-0.05,4e-05,6.6763]
[1779302748132,43.23,77426.93,2.4,-0.04977,4e-05,6.65201]
[1779302753164,43.23,77419.35,2.4,-0.05004,4e-05,6.68043]
[1779302757208,43.22,77401.16,2.4,-0.05071,4e-05,6.74969]
[1779302760383,43.22,77396.71,2.4,-0.05087,4e-05,6.76662]
[1779302760427,43.22,77385.03,2.4,-0.05131,4e-05,6.81165]
[1779302761255,43.22,77385.03,2.4,-0.05131,4e-05,6.81165]
[1779302761362,43.22,77369.04,2.4,-0.05191,4e-05,6.87333]
[1779302764203,43.22,77361.56,2.4,-0.05219,4e-05,6.90255]
[1779302764269,43.22,77359.1,2.4,-0.05228,4e-05,6.91168]
[1779302765353,43.22,77359.1,2.4,-0.05228,4e-05,6.91168]
[1779302765447,43.22,77359.7,2.4,-0.05225,4e-05,6.90879]
[1779302771312,43.21,77363.81,2.4,-0.05207,4e-05,6.88952]
[1779302776347,43.21,77369.5,2.4,-0.05183,4e-05,6.86474]
[1779302781383,43.2,77358.42,2.4,-0.05222,4e-05,6.90533]
[1779302786418,43.19,77362.08,2.4,-0.05206,4e-05,6.88865]
[1779302791454,43.18,77363.37,2.4,-0.05195,4e-05,6.87679]
[1779302796501,43.18,77363.47,2.4,-0.05192,4e-05,6.87357]
[1779302798509,43.16,77380.29,2.4,-0.05123,4e-05,6.80222]
[1779302803542,43.16,77383.08,2.4,-0.0511,4e-05,6.78887]
[1779302808579,43.15,77392.5,2.4,-0.05073,4e-05,6.75031]
[1779302813612,43.15,77391.99,2.4,-0.05074,4e-05,6.75095]
[1779302818646,43.15,77393.77,2.4,-0.05066,4e-05,6.74251]
[1779302823682,43.14,77391.0,2.4,-0.05074,4e-05,6.75149]
[1779302828717,43.14,77377.63,2.4,-0.05123,4e-05,6.80169]
[1779302832744,43.13,77361.83,2.4,-0.05181,4e-05,6.86162]
[1779302837779,43.13,77356.29,2.4,-0.052,4e-05,6.88131]
[1779302842815,43.13,77351.77,2.4,-0.05217,4e-05,6.89857]
[1779302847851,43.13,77353.22,2.4,-0.05211,4e-05,6.89249]
[1779302852886,43.12,77345.72,2.4,-0.05237,4e-05,6.91815]
[1779302857923,43.12,77337.21,2.4,-0.05269,4e-05,6.95112]
[1779302862957,43.12,77336.78,2.4,-0.05271,4e-05,6.95224]
[1779302867992,43.12,77335.48,2.4,-0.05275,4e-05,6.95671]
[1779302873027,43.12,77342.56,2.4,-0.05247,4e-05,6.9283]
[1779302878063,43.07,77341.24,2.4,-0.05233,4e-05,6.91361]
[1779302881430,43.07,77346.93,2.4,-0.05211,4e-05,6.8903]
[1779302881531,43.07,77346.93,2.4,-0.05211,4e-05,6.8903]
[1779302881630,43.07,77349.09,2.4,-0.05202,4e-05,6.88096]
[1779302887127,43.06,77349.93,2.4,-0.05197,4e-05,6.87595]
[1779302892162,43.06,77350.9,2.4,-0.05191,4e-05,6.86967]
[1779302897198,43.05,77352.34,2.4,-0.05184,4e-05,6.86227]
[1779302902234,43.05,77364.93,2.4,-0.05134,4e-05,6.81109]
[1779302907268,43.04,77365.98,2.4,-0.05128,4e-05,6.80523]
[1779302912302,43.04,77369.89,2.4,-0.05109,4e-05,6.7846]
[1779302917338,43.03,77379.63,2.4,-0.05071,4e-05,6.74522]
[1779302922374,43.03,77379.8,2.4,-0.05069,4e-05,6.74321]
[1779302927412,43.03,77380.96,2.4,-0.05064,4e-05,6.73738]
[1779302932446,43.03,77379.37,2.4,-0.05068,4e-05,6.74218]
[1779302940509,43.02,77378.99,2.4,-0.05068,4e-05,6.74167]
[1779302945543,43.02,77381.33,2.4,-0.05058,4e-05,6.73121]
[1779302950578,43.01,77382.15,2.4,-0.05053,4e-05,6.72645]
[1779302955614,43.01,77384.72,2.4,-0.05042,4e-05,6.71519]
[1779302960649,43.01,77386.66,2.4,-0.05034,4e-05,6.70654]
[1779302967697,43.0,77388.15,2.4,-0.05027,4e-05,6.69907]
[1779302972733,43.0,77391.32,2.4,-0.05012,4e-05,6.68253]
[1779302977769,43.0,77395.58,2.4,-0.04996,4e-05,6.66544]
[1779302982802,43.0,77392.09,2.4,-0.05008,4e-05,6.67836]
[1779302987839,43.0,77390.96,2.4,-0.05012,4e-05,6.68217]
[1779302992903,43.0,77391.05,2.4,-0.05011,4e-05,6.68137]
[1779302992976,43.0,77391.05,2.4,-0.05011,4e-05,6.68137]
[1779302992999,42.99,77390.53,2.4,-0.05013,4e-05,6.68317]
[1779302994824,42.99,77390.53,2.4,-0.05013,4e-05,6.68317]
[1779302994901,42.99,77390.53,2.4,-0.05013,4e-05,6.68317]
[1779302994991,42.99,77392.03,2.4,-0.05007,4e-05,6.67727]
[1779303001752,42.99,77387.41,2.4,-0.05024,4e-05,6.6945]
[1779303007649,42.99,77387.13,2.4,-0.05024,4e-05,6.69519]
[1779303013018,42.99,77376.39,2.4,-0.05064,4e-05,6.7359]
[1779303018052,42.99,77380.44,2.4,-0.05047,4e-05,6.7192]
[1779303023087,42.99,77381.4,2.4,-0.05043,4e-05,6.71474]
[1779303028121,42.98,77384.27,2.4,-0.05032,4e-05,6.70313]
[1779303033156,42.98,77381.28,2.4,-0.0504,4e-05,6.71074]
[1779303040207,42.98,77381.52,2.4,-0.05039,4e-05,6.70886]
[1779303045242,42.98,77375.8,2.4,-0.05059,4e-05,6.7302]
[1779303050277,42.98,77371.17,2.4,-0.05076,4e-05,6.74736]
[1779303055312,42.97,77377.29,2.4,-0.05052,4e-05,6.72252]
[1779303060346,42.97,77378.51,2.4,-0.05046,4e-05,6.71678]
[1779303065381,42.97,77379.04,2.4,-0.05043,4e-05,6.71367]
[1779303070417,42.97,77378.46,2.4,-0.05044,4e-05,6.71448]
[1779303075454,42.96,77379.75,2.4,-0.05038,4e-05,6.70828]
[1779303077468,42.96,77392.9,2.4,-0.04989,4e-05,6.65723]
[1779303082502,42.96,77390.68,2.4,-0.04996,4e-05,6.66487]
[1779303087537,42.96,77388.59,2.4,-0.05004,4e-05,6.67234]
[1779303092574,42.96,77388.52,2.4,-0.05001,4e-05,6.66858]
[1779303097608,42.95,77365.35,2.4,-0.05087,4e-05,6.75745]
[1779303102643,42.95,77364.77,2.4,-0.05087,4e-05,6.75827]
[1779303107679,42.95,77377.39,2.4,-0.05039,4e-05,6.70827]
[1779303112714,42.94,77377.72,2.4,-0.05037,4e-05,6.70562]
[1779303117749,42.94,77378.34,2.4,-0.05033,4e-05,6.70228]
[1779303122784,42.94,77379.24,2.4,-0.05029,4e-05,6.69757]
[1779303127818,42.94,77380.29,2.4,-0.05024,4e-05,6.69202]
[1779303132854,42.93,77383.06,2.4,-0.05012,4e-05,6.68013]
[1779303137889,42.93,77383.0,2.4,-0.05011,4e-05,6.67924]
[1779303146954,42.93,77384.43,2.4,-0.05004,4e-05,6.67178]
[1779303151987,42.92,77373.58,2.4,-0.05041,4e-05,6.70922]
[1779303157021,42.92,77374.78,2.4,-0.05035,4e-05,6.70318]
[1779303160043,42.92,77388.02,2.4,-0.04985,4e-05,6.65116]
[1779303165082,42.91,77393.2,2.4,-0.04965,4e-05,6.63017]
[1779303170118,42.91,77394.8,2.4,-0.04959,4e-05,6.62353]
[1779303175152,42.91,77390.02,2.4,-0.04976,4e-05,6.64138]
[1779303180190,42.91,77388.94,2.4,-0.04979,4e-05,6.64492]
[1779303184216,42.91,77367.57,2.4,-0.05059,4e-05,6.72716]
[1779303191265,42.9,77366.84,2.4,-0.0506,4e-05,6.72808]
[1779303196301,42.9,77369.74,2.4,-0.05048,4e-05,6.71588]
[1779303201337,42.91,77376.38,2.4,-0.05024,4e-05,6.69113]
[1779303206371,42.91,77377.39,2.4,-0.05021,4e-05,6.68832]
[1779303211407,42.91,77376.4,2.4,-0.05024,4e-05,6.68996]
[1779303216441,42.91,77378.67,2.4,-0.05016,4e-05,6.68232]
[1779303221477,42.92,77387.36,2.4,-0.04985,4e-05,6.65004]
[1779303226511,42.92,77386.42,2.4,-0.0499,4e-05,6.65515]
[1779303231546,42.92,77386.72,2.4,-0.0499,4e-05,6.65545]
[1779303236582,42.93,77388.48,2.4,-0.04985,4e-05,6.65017]
[1779303241616,42.93,77392.83,2.4,-0.04971,4e-05,6.63509]
[1779303248648,42.93,77393.47,2.4,-0.04969,4e-05,6.63368]
[1779303248661,42.93,77393.47,2.4,-0.04969,4e-05,6.63368]
[1779303248729,42.94,77391.04,2.4,-0.0498,4e-05,6.64445]
[1779303252222,42.94,77390.53,2.4,-0.04983,4e-05,6.64745]
[1779303252298,42.94,77390.53,2.4,-0.04983,4e-05,6.64745]
[1779303252694,42.94,77390.51,2.4,-0.04983,4e-05,6.64787]
[1779303257728,42.95,77389.38,2.4,-0.04989,4e-05,6.65395]
[1779303262766,42.95,77388.51,2.4,-0.04994,4e-05,6.65901]
[1779303267801,42.95,77378.1,2.4,-0.05033,4e-05,6.69999]
[1779303272142,42.95,77377.88,2.4,-0.05031,4e-05,6.69678]
[1779303272170,42.95,77377.88,2.4,-0.05031,4e-05,6.69678]
[1779303272841,42.95,77377.41,2.4,-0.05032,4e-05,6.69841]
[1779303273955,42.95,77377.41,2.4,-0.05032,4e-05,6.69841]
[1779303274117,42.95,77377.41,2.4,-0.05032,4e-05,6.69841]
[1779303273970,42.95,77371.95,2.4,-0.05053,4e-05,6.71984]
[1779303274849,42.95,77371.95,2.4,-0.05054,4e-05,6.72027]
[1779303279884,42.95,77373.57,2.4,-0.05047,4e-05,6.71301]
[1779303284920,42.95,77375.0,2.4,-0.0504,4e-05,6.70627]
[1779303289958,42.94,77375.93,2.4,-0.05035,4e-05,6.70131]
[1779303294990,42.94,77374.28,2.4,-0.0504,4e-05,6.70666]
[1779303300030,42.94,77374.96,2.4,-0.05039,4e-05,6.70518]
[1779303305063,42.94,77377.14,2.4,-0.05032,4e-05,6.69789]
[1779303310099,42.95,77377.93,2.4,-0.0503,4e-05,6.69606]
[1779303315134,42.95,77379.3,2.4,-0.05026,4e-05,6.69198]
[1779303319033,42.95,77379.02,2.4,-0.05028,4e-05,6.69382]
[1779303319101,42.95,77379.02,2.4,-0.05028,4e-05,6.69382]
[1779303319170,42.95,77379.5,2.4,-0.05026,4e-05,6.69221]
[1779303320952,42.95,77379.5,2.4,-0.05027,4e-05,6.69246]
[1779303321010,42.95,77379.5,2.4,-0.05027,4e-05,6.69246]
[1779303321180,42.95,77382.63,2.4,-0.05015,4e-05,6.6806]
[1779303326214,42.96,77383.62,2.4,-0.05013,4e-05,6.67817]
[1779303331249,42.96,77382.99,2.4,-0.05014,4e-05,6.67869]
[1779303336284,42.96,77384.02,2.4,-0.05012,4e-05,6.67616]
[1779303341318,42.97,77391.3,2.4,-0.04986,4e-05,6.6496]
[1779303346354,42.97,77390.25,2.4,-0.04992,4e-05,6.65541]
[1779303351389,42.98,77381.65,2.4,-0.05025,4e-05,6.69035]
[1779303356423,42.98,77381.41,2.4,-0.05028,4e-05,6.6928]
[1779303361459,42.98,77385.39,2.4,-0.05014,4e-05,6.67889]
[1779303366494,42.99,77385.41,2.4,-0.05016,4e-05,6.68042]
[1779303371529,42.99,77388.99,2.4,-0.05004,4e-05,6.66826]
[1779303374552,43.0,77406.39,2.4,-0.04941,4e-05,6.60287]
[1779303378038,43.0,77406.37,2.4,-0.04942,4e-05,6.60343]
[1779303378119,43.0,77405.57,2.4,-0.04945,4e-05,6.60652]
[1779303378797,43.0,77405.57,2.4,-0.04945,4e-05,6.60652]
[1779303378833,43.0,77404.12,2.4,-0.0495,4e-05,6.61208]
[1779303381796,43.0,77404.13,2.4,-0.0495,4e-05,6.61206]
[1779303381809,43.0,77404.13,2.4,-0.0495,4e-05,6.61206]
[1779303381854,43.0,77402.81,2.4,-0.04955,4e-05,6.61714]
[1779303387641,43.0,77399.77,2.4,-0.04966,4e-05,6.62882]
[1779303392677,43.0,77393.0,2.4,-0.04989,4e-05,6.65142]
[1779303397712,43.0,77399.55,2.4,-0.04964,4e-05,6.62605]
[1779303402747,43.0,77401.84,2.4,-0.04956,4e-05,6.61726]
[1779303407781,43.0,77397.4,2.4,-0.04972,4e-05,6.63431]
[1779303412816,43.0,77391.59,2.4,-0.04994,4e-05,6.65659]
[1779303417852,43.0,77390.04,2.4,-0.04999,4e-05,6.66229]
[1779303422888,43.0,77389.9,2.4,-0.04999,4e-05,6.66258]
[1779303427921,42.99,77391.06,2.4,-0.04995,4e-05,6.6579]
[1779303432958,42.99,77395.04,2.4,-0.0498,4e-05,6.64245]
[1779303437993,42.99,77393.01,2.4,-0.04987,4e-05,6.65018]
[1779303443027,42.99,77389.61,2.4,-0.05,4e-05,6.66316]
[1779303448063,42.99,77388.57,2.4,-0.05004,4e-05,6.66701]
[1779303453097,42.99,77388.26,2.4,-0.05002,4e-05,6.66469]
[1779303458132,42.99,77386.73,2.4,-0.05008,4e-05,6.67039]
[1779303461156,42.99,77368.36,2.4,-0.05076,4e-05,6.74144]
[1779303466191,42.99,77367.79,2.4,-0.05078,4e-05,6.74286]
[1779303471226,42.99,77371.96,2.4,-0.05061,4e-05,6.72592]
[1779303476261,42.99,77372.73,2.4,-0.05058,4e-05,6.72224]
[1779303481297,42.99,77377.38,2.4,-0.0504,4e-05,6.70362]
[1779303486332,42.99,77370.77,2.4,-0.05066,4e-05,6.73035]
[1779303491366,42.99,77372.09,2.4,-0.0506,4e-05,6.72447]
[1779303497910,42.99,77367.18,2.4,-0.05079,4e-05,6.74425]
[1779303503130,42.99,77366.99,2.4,-0.05081,4e-05,6.74644]
[1779303508485,42.99,77356.41,2.4,-0.05122,4e-05,6.78895]
[1779303513520,43.0,77357.92,2.4,-0.05115,4e-05,6.78033]
[1779303517549,43.0,77374.03,2.4,-0.05054,4e-05,6.71779]
[1779303522583,42.99,77376.66,2.4,-0.05044,4e-05,6.70653]
[1779303527619,42.99,77377.19,2.4,-0.05041,4e-05,6.70346]
[1779303533661,42.99,77372.92,2.4,-0.05055,4e-05,6.71877]
[1779303538696,42.99,77372.38,2.4,-0.05057,4e-05,6.71981]
[1779303543730,42.98,77370.5,2.4,-0.05063,4e-05,6.72609]
[1779303546751,42.98,77355.97,2.4,-0.05117,4e-05,6.78205]
[1779303551786,42.98,77348.98,2.4,-0.05144,4e-05,6.80991]
[1779303557828,42.98,77348.48,2.4,-0.05146,4e-05,6.81239]
[1779303562864,42.99,77347.72,2.4,-0.05149,4e-05,6.8158]
[1779303567898,42.99,77349.87,2.4,-0.05142,4e-05,6.80782]
[1779303572934,42.98,77358.34,2.4,-0.05107,4e-05,6.7707]
[1779303577968,42.98,77359.93,2.4,-0.05099,4e-05,6.76308]
[1779303582587,42.98,77358.45,2.4,-0.05104,4e-05,6.76773]
[1779303582638,42.98,77358.45,2.4,-0.05104,4e-05,6.76773]
[1779303583005,42.98,77358.72,2.4,-0.05103,4e-05,6.76638]
[1779303584153,42.98,77358.72,2.4,-0.05103,4e-05,6.76638]
[1779303584171,42.98,77357.97,2.4,-0.05105,4e-05,6.76902]
[1779303584518,42.98,77357.97,2.4,-0.05105,4e-05,6.76902]
[1779303584560,42.98,77357.97,2.4,-0.05105,4e-05,6.76902]
[1779303585019,42.98,77357.97,2.4,-0.05105,4e-05,6.76873]
[1779303590057,42.98,77355.88,2.4,-0.05113,4e-05,6.77763]
[1779303595091,42.98,77355.68,2.4,-0.05115,4e-05,6.77906]
[1779303600126,42.98,77359.74,2.4,-0.051,4e-05,6.76385]
[1779303605159,42.98,77349.47,2.4,-0.0514,4e-05,6.80461]
[1779303610198,42.98,77351.93,2.4,-0.05131,4e-05,6.79537]
[1779303615233,42.98,77348.0,2.4,-0.05146,4e-05,6.81109]
[1779303620272,42.99,77347.33,2.4,-0.05149,4e-05,6.81399]
[1779303625307,42.99,77345.46,2.4,-0.05156,4e-05,6.82154]
[1779303630343,42.99,77340.6,2.4,-0.05175,4e-05,6.84085]
[1779303635378,42.99,77348.86,2.4,-0.05141,4e-05,6.80541]
[1779303639405,42.99,77361.78,2.4,-0.05092,4e-05,6.75419]
[1779303644441,42.98,77361.38,2.4,-0.05092,4e-05,6.75449]
[1779303650483,42.98,77357.73,2.4,-0.05104,4e-05,6.76724]
[1779303655518,42.98,77365.93,2.4,-0.05072,4e-05,6.73408]
[1779303660553,42.97,77368.91,2.4,-0.0506,4e-05,6.72151]
[1779303666415,42.97,77372.07,2.4,-0.05047,4e-05,6.70807]
[1779303672526,42.97,77375.53,2.4,-0.05034,4e-05,6.6939]
[1779303681701,42.96,77391.99,2.4,-0.04971,4e-05,6.62885]
[1779303683126,42.96,77391.99,2.4,-0.04971,4e-05,6.62885]
[1779303683152,42.96,77391.99,2.4,-0.04971,4e-05,6.62885]
[1779303683209,42.96,77398.62,2.4,-0.04946,4e-05,6.60329]
[1779303688749,42.96,77400.93,2.4,-0.04938,4e-05,6.59439]
[1779303694792,42.96,77396.52,2.4,-0.04952,4e-05,6.60802]
[1779303699827,42.96,77396.23,2.4,-0.04953,4e-05,6.60907]
[1779303704285,42.96,77393.37,2.4,-0.04963,4e-05,6.62006]
[1779303704298,42.96,77377.88,2.4,-0.05021,4e-05,6.67983]
[1779303709895,42.97,77377.79,2.4,-0.05023,4e-05,6.6818]
[1779303714932,42.97,77378.98,2.4,-0.0502,4e-05,6.67892]
[1779303719965,42.98,77380.07,2.4,-0.05018,4e-05,6.67644]
[1779303725001,42.98,77382.5,2.4,-0.0501,4e-05,6.66882]
[1779303730045,42.98,77389.58,2.4,-0.04985,4e-05,6.64295]
[1779303736369,42.98,77389.56,2.4,-0.04985,4e-05,6.64289]
[1779303736386,42.98,77389.56,2.4,-0.04985,4e-05,6.64289]
[1779303736431,42.98,77401.35,2.4,-0.04942,4e-05,6.59748]
[1779303742127,42.99,77407.77,2.4,-0.04918,4e-05,6.57322]
[1779303746735,42.99,77404.69,2.4,-0.0493,4e-05,6.5854]
[1779303747163,42.99,77399.9,2.4,-0.04948,4e-05,6.6039]
[1779303750187,42.99,77382.23,2.4,-0.05014,4e-05,6.67322]
[1779303750960,42.99,77382.23,2.4,-0.05014,4e-05,6.67322]
[1779303751215,42.99,77378.58,2.4,-0.05026,4e-05,6.68437]
[1779303752419,42.99,77365.29,2.4,-0.05076,4e-05,6.73627]
[1779303752689,42.99,77365.29,2.4,-0.05076,4e-05,6.73627]
[1779303752756,42.99,77365.29,2.4,-0.05076,4e-05,6.73627]
[1779303753229,42.99,77365.29,2.4,-0.05076,4e-05,6.73627]
[1779303755243,42.99,77352.0,2.4,-0.05127,4e-05,6.78855]
[1779303756699,42.99,77351.36,2.4,-0.05129,4e-05,6.79124]
[1779303756713,42.99,77351.86,2.4,-0.05128,4e-05,6.78946]
[1779303759778,42.99,77352.87,2.4,-0.05124,4e-05,6.78586]
[1779303759841,42.99,77352.87,2.4,-0.05124,4e-05,6.78586]
[1779303760282,42.99,77351.81,2.4,-0.05128,4e-05,6.79018]
[1779303765314,43.0,77353.92,2.4,-0.05121,4e-05,6.78302]
[1779303770350,43.0,77356.16,2.4,-0.05114,4e-05,6.77522]
[1779303775386,43.0,77354.63,2.4,-0.0512,4e-05,6.78213]
[1779303780425,43.0,77353.22,2.4,-0.05127,4e-05,6.78853]
[1779303785455,43.01,77351.15,2.4,-0.05135,4e-05,6.79747]
[1779303790490,43.01,77349.51,2.4,-0.05142,4e-05,6.80466]
[1779303795525,43.01,77340.45,2.4,-0.05177,4e-05,6.84067]
[1779303800563,43.01,77333.4,2.4,-0.05205,4e-05,6.86872]
[1779303805614,43.01,77334.72,2.4,-0.052,4e-05,6.86372]
[1779303806084,43.01,77334.72,2.4,-0.052,4e-05,6.86372]
[1779303806616,43.01,77334.6,2.4,-0.052,4e-05,6.86423]
[1779303809933,43.01,77324.0,2.4,-0.05241,4e-05,6.90599]
[1779303810644,43.01,77324.47,2.4,-0.05239,4e-05,6.90411]
[1779303815685,43.01,77319.95,2.4,-0.05254,4e-05,6.91847]
[1779303820714,43.01,77317.4,2.4,-0.05264,4e-05,6.9283]
[1779303825750,43.01,77316.74,2.4,-0.05266,4e-05,6.9307]
[1779303830785,43.01,77303.74,2.4,-0.05316,4e-05,6.9819]
[1779303835827,43.01,77305.39,2.4,-0.05309,4e-05,6.97468]
[1779303839855,43.01,77318.64,2.4,-0.05258,4e-05,6.92187]
[1779303845012,43.0,77329.63,2.4,-0.05215,4e-05,6.87803]
[1779303850041,43.0,77329.86,2.4,-0.05212,4e-05,6.87518]
[1779303855075,43.0,77331.28,2.4,-0.05205,4e-05,6.86768]
[1779303860116,42.99,77325.7,2.4,-0.05224,4e-05,6.88772]
[1779303865148,42.99,77327.06,2.4,-0.05217,4e-05,6.88028]
[1779303870186,42.98,77321.0,2.4,-0.05238,4e-05,6.90207]
[1779303875223,42.98,77319.84,2.4,-0.05239,4e-05,6.90112]
[1779303880257,42.97,77317.8,2.4,-0.05244,4e-05,6.90697]
[1779303885291,42.96,77321.54,2.4,-0.05228,4e-05,6.89003]
[1779303890326,42.96,77316.48,2.4,-0.05245,4e-05,6.90801]
[1779303895362,42.95,77316.69,2.4,-0.05243,4e-05,6.90505]
[1779303900398,42.95,77315.26,2.4,-0.05246,4e-05,6.9086]
[1779303903420,42.95,77300.26,2.4,-0.05303,4e-05,6.96683]
[1779303908454,42.95,77296.79,2.4,-0.05316,4e-05,6.98019]
[1779303913490,42.94,77304.99,2.4,-0.05284,4e-05,6.94711]
[1779303914440,42.94,77304.99,2.4,-0.05284,4e-05,6.94711]
[1779303914531,42.94,77312.75,2.4,-0.05254,4e-05,6.91628]
[1779303918252,42.94,77314.8,2.4,-0.05246,4e-05,6.90811]
[1779303918338,42.94,77314.93,2.4,-0.05245,4e-05,6.9076]
[1779303923560,42.94,77315.15,2.4,-0.05244,4e-05,6.90681]
[1779303928596,42.94,77327.38,2.4,-0.05197,4e-05,6.8588]
[1779303933632,42.95,77306.64,2.4,-0.05276,4e-05,6.93767]
[1779303938667,42.94,77306.13,2.4,-0.05277,4e-05,6.93952]
[1779303943703,42.94,77305.73,2.4,-0.05279,4e-05,6.94096]
[1779303948739,42.94,77305.62,2.4,-0.05279,4e-05,6.94125]
[1779303955787,42.94,77304.93,2.4,-0.05282,4e-05,6.94379]
[1779303960822,42.94,77306.16,2.4,-0.05277,4e-05,6.9388]
[1779303965003,42.94,77304.29,2.4,-0.05284,4e-05,6.94615]
[1779303965044,42.94,77304.29,2.4,-0.05284,4e-05,6.94615]
[1779303965858,42.94,77293.24,2.4,-0.05327,4e-05,6.99008]
[1779303970892,42.94,77295.25,2.4,-0.05319,4e-05,6.98151]
[1779303973462,42.94,77296.37,2.4,-0.05314,4e-05,6.97694]
[1779303973532,42.94,77296.37,2.4,-0.05314,4e-05,6.97694]
[1779303973604,42.94,77297.74,2.4,-0.05309,4e-05,6.9714]
[1779303978619,42.94,77301.07,2.4,-0.05295,4e-05,6.95758]
[1779303983985,42.94,77301.76,2.4,-0.05292,4e-05,6.95442]
[1779303989025,42.94,77309.46,2.4,-0.05262,4e-05,6.92353]
[1779303994123,42.94,77312.01,2.4,-0.05249,4e-05,6.90998]
[1779304000101,42.94,77306.05,2.4,-0.05273,4e-05,6.9336]
[1779304005137,42.94,77313.59,2.4,-0.05243,4e-05,6.90356]
[1779304010173,42.94,77314.77,2.4,-0.05239,4e-05,6.899]
[1779304015208,42.94,77314.22,2.4,-0.05241,4e-05,6.90128]
[1779304020243,42.94,77312.37,2.4,-0.05248,4e-05,6.90868]
[1779304025278,42.94,77311.61,2.4,-0.05251,4e-05,6.91171]
[1779304030313,42.94,77309.83,2.4,-0.05258,4e-05,6.91877]
[1779304035349,42.94,77309.3,2.4,-0.0526,4e-05,6.92085]
[1779304040384,42.94,77307.94,2.4,-0.05265,4e-05,6.92617]
[1779304045418,42.94,77305.02,2.4,-0.05277,4e-05,6.93764]
[1779304050454,42.94,77305.31,2.4,-0.05275,4e-05,6.93637]
[1779304057503,42.94,77305.84,2.4,-0.05271,4e-05,6.93075]
[1779304062538,42.94,77308.25,2.4,-0.05261,4e-05,6.92117]
[1779304069586,42.94,77308.16,2.4,-0.05262,4e-05,6.92154]
[1779304074621,42.94,77312.4,2.4,-0.05245,4e-05,6.90483]
[1779304080664,42.94,77312.49,2.4,-0.05245,4e-05,6.90475]
[1779304085699,42.94,77322.13,2.4,-0.05208,4e-05,6.86651]
[1779304090734,42.94,77323.81,2.4,-0.05202,4e-05,6.86048]
[1779304093034,42.94,77324.86,2.4,-0.05198,4e-05,6.85656]
[1779304093115,42.94,77324.86,2.4,-0.05198,4e-05,6.85656]
[1779304093478,42.94,77324.86,2.4,-0.05198,4e-05,6.85656]
[1779304093759,42.94,77331.02,2.4,-0.05175,4e-05,6.83243]
[1779304094955,42.94,77331.02,2.4,-0.05175,4e-05,6.83243]
[1779304094978,42.94,77334.64,2.4,-0.05161,4e-05,6.81791]
[1779304097334,42.94,77334.99,2.4,-0.05159,4e-05,6.81597]
[1779304097359,42.94,77334.99,2.4,-0.05159,4e-05,6.81597]
[1779304097783,42.94,77335.45,2.4,-0.05157,4e-05,6.81389]
[1779304102818,42.93,77336.76,2.4,-0.0515,4e-05,6.80736]
[1779304107852,42.93,77334.48,2.4,-0.05159,4e-05,6.81625]
[1779304112887,42.94,77331.36,2.4,-0.05169,4e-05,6.82573]
[1779304117922,42.94,77330.51,2.4,-0.05173,4e-05,6.82971]
[1779304122958,42.94,77339.37,2.4,-0.0514,4e-05,6.79569]
[1779304127996,42.94,77335.04,2.4,-0.05157,4e-05,6.81352]
[1779304131319,42.94,77331.87,2.4,-0.0517,4e-05,6.82623]
[1779304132027,42.94,77330.46,2.4,-0.05175,4e-05,6.83197]
[1779304137061,42.94,77325.09,2.4,-0.05196,4e-05,6.85345]
[1779304142097,42.94,77324.7,2.4,-0.05198,4e-05,6.85531]
[1779304147131,42.94,77324.43,2.4,-0.05199,4e-05,6.85665]
[1779304152168,42.94,77327.21,2.4,-0.05189,4e-05,6.84603]
[1779304158210,42.95,77327.64,2.4,-0.05188,4e-05,6.8448]
[1779304163244,42.95,77334.47,2.4,-0.05162,4e-05,6.81853]
[1779304168279,42.95,77335.28,2.4,-0.0516,4e-05,6.81598]
[1779304173315,42.95,77335.24,2.4,-0.05158,4e-05,6.81343]
[1779304178349,42.95,77336.73,2.4,-0.05153,4e-05,6.80822]
[1779304183387,42.95,77344.16,2.4,-0.05125,4e-05,6.77937]
[1779304188421,42.95,77343.67,2.4,-0.05125,4e-05,6.77989]
[1779304191760,42.95,77349.83,2.4,-0.05102,4e-05,6.75526]
[1779304197485,42.95,77351.6,2.4,-0.05094,4e-05,6.74765]
[1779304201031,42.94,77351.78,2.4,-0.05093,4e-05,6.7465]
[1779304201055,42.94,77351.78,2.4,-0.05093,4e-05,6.7465]
[1779304201128,42.94,77351.78,2.4,-0.05093,4e-05,6.7465]
[1779304201136,42.94,77351.85,2.4,-0.05092,4e-05,6.74579]
[1779304204534,42.94,77366.05,2.4,-0.05038,4e-05,6.68998]
[1779304209569,42.94,77361.94,2.4,-0.05053,4e-05,6.70527]
[1779304214605,42.94,77365.98,2.4,-0.05037,4e-05,6.68887]
[1779304219639,42.94,77371.12,2.4,-0.05018,4e-05,6.66857]
[1779304222660,42.94,77357.26,2.4,-0.0507,4e-05,6.72218]
[1779304227695,42.94,77344.6,2.4,-0.05116,4e-05,6.77056]
[1779304232730,42.93,77344.09,2.4,-0.05115,4e-05,6.76809]
[1779304237765,42.93,77344.1,2.4,-0.05114,4e-05,6.76694]
[1779304242799,42.93,77341.17,2.4,-0.05124,4e-05,6.77727]
[1779304247834,42.92,77341.19,2.4,-0.05123,4e-05,6.77591]
[1779304252869,42.92,77341.36,2.4,-0.05121,4e-05,6.77399]
[1779304257905,42.92,77346.49,2.4,-0.051,4e-05,6.75272]
[1779304261940,42.92,77360.22,2.4,-0.05048,4e-05,6.69836]
[1779304266970,42.91,77346.07,2.4,-0.051,4e-05,6.75236]
[1779304272006,42.91,77351.81,2.4,-0.05077,4e-05,6.72889]
[1779304277040,42.91,77355.74,2.4,-0.05062,4e-05,6.71276]
[1779304280062,42.91,77341.59,2.4,-0.05115,4e-05,6.76741]
[1779304287108,42.9,77339.9,2.4,-0.05119,4e-05,6.77214]
[1779304292143,42.9,77338.16,2.4,-0.05122,4e-05,6.77432]
[1779304297178,42.9,77335.77,2.4,-0.0513,4e-05,6.78223]
[1779304304228,42.89,77336.46,2.4,-0.05126,4e-05,6.77751]
[1779304309263,42.89,77340.76,2.4,-0.05108,4e-05,6.75929]
[1779304314297,42.88,77342.07,2.4,-0.05102,4e-05,6.7529]
[1779304319332,42.88,77342.2,2.4,-0.051,4e-05,6.75114]
[1779304326382,42.88,77346.4,2.4,-0.05083,4e-05,6.73312]
[1779304332424,42.87,77346.63,2.4,-0.0508,4e-05,6.73094]
[1779304337459,42.87,77350.48,2.4,-0.05065,4e-05,6.71494]
[1779304341893,42.87,77352.37,2.4,-0.05057,4e-05,6.7069]
[1779304341949,42.87,77358.71,2.4,-0.05033,4e-05,6.68224]
[1779304345203,42.87,77365.03,2.4,-0.0501,4e-05,6.65789]
[1779304345252,42.87,77365.9,2.4,-0.05007,4e-05,6.65525]
[1779304351242,42.87,77356.43,2.4,-0.0504,4e-05,6.68813]
[1779304357609,42.87,77352.61,2.4,-0.05054,4e-05,6.70221]
[1779304362643,42.87,77344.1,2.4,-0.05085,4e-05,6.7346]
[1779304367679,42.87,77344.35,2.4,-0.05083,4e-05,6.73271]
[1779304372713,42.86,77344.33,2.4,-0.05082,4e-05,6.73189]
[1779304377747,42.86,77345.1,2.4,-0.05079,4e-05,6.72797]
[1779304382783,42.86,77345.73,2.4,-0.05075,4e-05,6.72463]
[1779304387819,42.86,77345.24,2.4,-0.05076,4e-05,6.72568]
[1779304392854,42.85,77347.32,2.4,-0.05068,4e-05,6.71674]
[1779304397890,42.85,77346.83,2.4,-0.05069,4e-05,6.71786]
[1779304402923,42.85,77346.36,2.4,-0.0507,4e-05,6.71891]
[1779304407959,42.85,77346.2,2.4,-0.0507,4e-05,6.71878]
[1779304412994,42.85,77346.03,2.4,-0.05068,4e-05,6.71536]
[1779304418030,42.85,77338.74,2.4,-0.05094,4e-05,6.74297]
[1779304423071,42.84,77340.33,2.4,-0.05087,4e-05,6.73565]
[1779304429107,42.84,77342.11,2.4,-0.0508,4e-05,6.72767]
[1779304437164,42.84,77343.42,2.4,-0.05073,4e-05,6.72128]
[1779304442198,42.83,77343.64,2.4,-0.05072,4e-05,6.71965]
[1779304447235,42.83,77347.56,2.4,-0.05056,4e-05,6.70365]
[1779304452271,42.83,77348.65,2.4,-0.05052,4e-05,6.69888]
[1779304457305,42.83,77342.21,2.4,-0.05075,4e-05,6.7233]
[1779304462341,42.83,77344.23,2.4,-0.05067,4e-05,6.71465]
[1779304467375,42.83,77345.3,2.4,-0.05062,4e-05,6.70976]
[1779304472411,42.82,77341.57,2.4,-0.05073,4e-05,6.7202]
[1779304477446,42.82,77342.54,2.4,-0.05069,4e-05,6.71567]
[1779304482481,42.82,77346.35,2.4,-0.05054,4e-05,6.70016]
[1779304488522,42.82,77344.83,2.4,-0.05059,4e-05,6.70534]
[1779304493558,42.82,77346.4,2.4,-0.05053,4e-05,6.69863]
[1779304498593,42.82,77345.93,2.4,-0.05054,4e-05,6.6999]
[1779304503630,42.82,77341.93,2.4,-0.05068,4e-05,6.71491]
[1779304508662,42.81,77340.29,2.4,-0.05074,4e-05,6.7206]
[1779304513698,42.81,77341.26,2.4,-0.05069,4e-05,6.71608]
[1779304518733,42.81,77342.32,2.4,-0.05065,4e-05,6.71123]
[1779304523769,42.81,77349.49,2.4,-0.05037,4e-05,6.68267]
[1779304528805,42.81,77346.58,2.4,-0.05048,4e-05,6.69367]
[1779304533838,42.81,77342.26,2.4,-0.05061,4e-05,6.70654]
[1779304538878,42.8,77342.37,2.4,-0.0506,4e-05,6.70548]
[1779304543913,42.8,77334.04,2.4,-0.05091,4e-05,6.73734]
[1779304548947,42.8,77320.7,2.4,-0.05141,4e-05,6.78852]
[1779304553986,42.8,77323.87,2.4,-0.05128,4e-05,6.77477]
[1779304559021,42.79,77324.29,2.4,-0.05125,4e-05,6.77192]
[1779304564056,42.79,77326.69,2.4,-0.05115,4e-05,6.76136]
[1779304569091,42.79,77328.86,2.4,-0.05105,4e-05,6.75179]
[1779304575134,42.79,77330.94,2.4,-0.05096,4e-05,6.74242]
[1779304581175,42.78,77332.35,2.4,-0.0509,4e-05,6.73572]
[1779304586210,42.78,77321.62,2.4,-0.0513,4e-05,6.77671]
[1779304591245,42.78,77322.41,2.4,-0.05123,4e-05,6.76896]
[1779304596280,42.77,77327.36,2.4,-0.05103,4e-05,6.7482]
[1779304601317,42.77,77331.22,2.4,-0.05087,4e-05,6.73204]
[1779304606352,42.77,77347.08,2.4,-0.05027,4e-05,6.66949]
[1779304611387,42.77,77348.87,2.4,-0.0502,4e-05,6.66215]
[1779304616423,42.77,77357.49,2.4,-0.04987,4e-05,6.62851]
[1779304621457,42.77,77356.05,2.4,-0.04992,4e-05,6.63406]
[1779304626492,42.77,77354.22,2.4,-0.04999,4e-05,6.64108]
[1779304631527,42.77,77359.57,2.4,-0.04979,4e-05,6.62031]
[1779304636562,42.77,77354.77,2.4,-0.04997,4e-05,6.63898]
[1779304641600,42.77,77346.71,2.4,-0.05027,4e-05,6.67019]
[1779304646633,42.77,77337.12,2.4,-0.05063,4e-05,6.70701]
[1779304651668,42.77,77336.16,2.4,-0.05064,4e-05,6.70671]
[1779304656702,42.76,77344.19,2.4,-0.05033,4e-05,6.67488]
[1779304661737,42.76,77346.14,2.4,-0.05025,4e-05,6.66691]
[1779304666772,42.76,77348.7,2.4,-0.05015,4e-05,6.65667]
[1779304671808,42.76,77354.44,2.4,-0.04994,4e-05,6.63417]
[1779304676843,42.76,77351.05,2.4,-0.05006,4e-05,6.6472]
[1779304681878,42.76,77347.87,2.4,-0.05018,4e-05,6.65938]
[1779304686913,42.76,77350.15,2.4,-0.05009,4e-05,6.65028]
[1779304691952,42.76,77353.42,2.4,-0.04997,4e-05,6.63746]
[1779304696986,42.76,77362.68,2.4,-0.04962,4e-05,6.60177]
[1779304702020,42.76,77364.3,2.4,-0.04957,4e-05,6.5958]
[1779304707065,42.76,77370.12,2.4,-0.04935,4e-05,6.57369]
[1779304711093,42.76,77386.88,2.4,-0.04872,4e-05,6.50655]
[1779304716128,42.77,77372.81,2.4,-0.04925,4e-05,6.56163]
[1779304721164,42.77,77370.41,2.4,-0.04934,4e-05,6.57132]
[1779304726198,42.77,77376.01,2.4,-0.04914,4e-05,6.55023]
[1779304731233,42.77,77386.32,2.4,-0.04876,4e-05,6.51131]
[1779304736269,42.77,77390.24,2.4,-0.04863,4e-05,6.49728]
[1779304741304,42.77,77380.98,2.4,-0.04898,4e-05,6.53372]
[1779304746338,42.78,77392.45,2.4,-0.04856,4e-05,6.49064]
[1779304751375,42.78,77394.82,2.4,-0.04849,4e-05,6.48282]
[1779304756411,42.78,77395.76,2.4,-0.04847,4e-05,6.48046]
[1779304761446,42.79,77395.64,2.4,-0.04848,4e-05,6.48216]
[1779304766482,42.79,77392.9,2.4,-0.04859,4e-05,6.49385]
[1779304771515,42.79,77398.91,2.4,-0.04837,4e-05,6.46906]
[1779304776661,42.8,77399.47,2.4,-0.04836,4e-05,6.46804]
[1779304776671,42.8,77405.7,2.4,-0.04813,4e-05,6.44459]
[1779304777050,42.8,77405.7,2.4,-0.04813,4e-05,6.44459]
[1779304777089,42.8,77405.7,2.4,-0.04813,4e-05,6.44459]
[1779304777582,42.8,77405.71,2.4,-0.04813,4e-05,6.44484]
[1779304779706,42.8,77412.72,2.4,-0.04788,4e-05,6.41845]
[1779304779714,42.8,77423.1,2.4,-0.04751,4e-05,6.37943]
[1779304780829,42.8,77422.88,2.4,-0.04752,4e-05,6.3806]
[1779304781622,42.8,77424.14,2.4,-0.04748,4e-05,6.37574]
[1779304786655,42.8,77432.74,2.4,-0.04717,4e-05,6.34298]
[1779304791689,42.8,77423.99,2.4,-0.04748,4e-05,6.37577]
[1779304796725,42.8,77423.06,2.4,-0.04751,4e-05,6.37879]
[1779304801759,42.79,77424.78,2.4,-0.04744,4e-05,6.37176]
[1779304806795,42.79,77433.31,2.4,-0.04713,4e-05,6.33927]
[1779304811831,42.79,77444.26,2.4,-0.04674,4e-05,6.29808]
[1779304813288,42.79,77444.26,2.4,-0.04674,4e-05,6.29808]
[1779304813362,42.79,77444.26,2.4,-0.04674,4e-05,6.29808]
[1779304813767,42.79,77446.15,2.4,-0.04667,4e-05,6.29101]
[1779304813877,42.79,77446.15,2.4,-0.04667,4e-05,6.29101]
[1779304814110,42.79,77446.15,2.4,-0.04667,4e-05,6.29101]
[1779304814186,42.79,77458.73,2.4,-0.04623,4e-05,6.244]
[1779304814869,42.79,77458.73,2.4,-0.04623,4e-05,6.244]
[1779304814967,42.79,77463.05,2.4,-0.04608,4e-05,6.22792]
[1779304817933,42.79,77464.3,2.4,-0.04604,3e-05,6.22346]
[1779304818010,42.79,77464.37,2.4,-0.04604,3e-05,6.22332]
[1779304824576,42.8,77454.13,2.4,-0.04641,4e-05,6.26259]
[1779304829961,42.81,77447.91,2.4,-0.04666,4e-05,6.28914]
[1779304834998,42.81,77438.16,2.4,-0.047,4e-05,6.32484]
[1779304840034,42.82,77437.83,2.4,-0.04704,4e-05,6.32845]
[1779304845068,42.82,77437.43,2.4,-0.04707,4e-05,6.33243]
[1779304850103,42.83,77434.95,2.4,-0.04718,4e-05,6.34423]
[1779304855139,42.84,77435.86,2.4,-0.04718,4e-05,6.34339]
[1779304860180,42.84,77434.42,2.4,-0.04725,4e-05,6.3514]
[1779304865214,42.85,77432.98,2.4,-0.04733,4e-05,6.35941]
[1779304870248,42.85,77435.32,2.4,-0.04727,4e-05,6.35322]
[1779304875284,42.86,77444.16,2.4,-0.04698,4e-05,6.32274]
[1779304880327,42.87,77457.72,2.4,-0.04651,4e-05,6.2734]
[1779304885358,42.87,77451.47,2.4,-0.04676,4e-05,6.29932]
[1779304890393,42.88,77455.5,2.4,-0.04663,4e-05,6.2862]
[1779304895429,42.88,77454.59,2.4,-0.04665,4e-05,6.28681]
[1779304900464,42.88,77447.81,2.4,-0.04689,4e-05,6.31258]
[1779304905501,42.88,77449.51,2.4,-0.04683,4e-05,6.30644]
[1779304910536,42.88,77451.49,2.4,-0.04676,4e-05,6.29927]
[1779304915570,42.88,77453.77,2.4,-0.04668,4e-05,6.29099]
[1779304920607,42.88,77454.57,2.4,-0.04666,4e-05,6.28826]
[1779304925644,42.88,77448.62,2.4,-0.04687,4e-05,6.31073]
[1779304927660,42.88,77433.71,2.4,-0.04742,4e-05,6.36817]
[1779304932028,42.89,77433.58,2.4,-0.04744,4e-05,6.37035]
[1779304938738,42.89,77431.06,2.4,-0.04753,4e-05,6.38064]
[1779304943778,42.89,77433.62,2.4,-0.04744,4e-05,6.371]
[1779304948813,42.9,77430.77,2.4,-0.04756,4e-05,6.38379]
[1779304954854,42.9,77429.25,2.4,-0.04759,4e-05,6.38595]
[1779304959892,42.9,77427.66,2.4,-0.04765,4e-05,6.39229]
[1779304964924,42.9,77433.6,2.4,-0.04746,4e-05,6.3718]
[1779304969960,42.91,77433.03,2.4,-0.0475,4e-05,6.37584]
[1779304974994,42.91,77431.72,2.4,-0.04756,4e-05,6.38263]
[1779304982043,42.92,77429.79,2.4,-0.04765,4e-05,6.39245]
[1779304987078,42.92,77436.73,2.4,-0.04742,4e-05,6.36811]
[1779304992113,42.92,77448.11,2.4,-0.04701,4e-05,6.32527]
[1779304997149,42.92,77449.25,2.4,-0.04697,4e-05,6.32057]
[1779305002183,42.92,77450.74,2.4,-0.04691,4e-05,6.31461]
[1779305007218,42.92,77463.37,2.4,-0.04647,4e-05,6.26723]
[1779305013260,42.92,77463.01,2.4,-0.04646,4e-05,6.2655]
[1779305018297,42.92,77460.39,2.4,-0.04655,4e-05,6.27546]
[1779305023331,42.92,77460.13,2.4,-0.04656,4e-05,6.27666]
[1779305028366,42.92,77462.73,2.4,-0.04647,4e-05,6.26726]
[1779305033401,42.92,77462.36,2.4,-0.04649,4e-05,6.26895]
[1779305039444,42.92,77463.96,2.4,-0.04644,4e-05,6.26339]
[1779305044479,42.92,77464.03,2.4,-0.04644,4e-05,6.26349]
[1779305049513,42.92,77467.0,2.4,-0.04634,4e-05,6.25286]
[1779305054550,42.93,77466.29,2.4,-0.04637,4e-05,6.25596]
[1779305059586,42.93,77466.71,2.4,-0.04636,4e-05,6.25484]
[1779305066636,42.93,77466.23,2.4,-0.04638,4e-05,6.25724]
[1779305071675,42.93,77449.89,2.4,-0.04694,4e-05,6.3153]
[1779305076709,42.93,77449.87,2.4,-0.04694,4e-05,6.31527]
[1779305081745,42.93,77454.86,2.4,-0.04676,4e-05,6.29655]
[1779305086780,42.93,77457.8,2.4,-0.04666,4e-05,6.28565]
[1779305091815,42.93,77451.44,2.4,-0.04688,4e-05,6.30953]
[1779305096850,42.93,77453.9,2.4,-0.04679,4e-05,6.30029]
[1779305101886,42.93,77456.02,2.4,-0.04672,4e-05,6.29238]
[1779305106914,42.93,77456.57,2.4,-0.0467,4e-05,6.29031]
[1779305107077,42.93,77456.57,2.4,-0.0467,4e-05,6.29031]
[1779305107093,42.93,77472.11,2.4,-0.04615,3e-05,6.23245]
[1779305113143,42.93,77471.84,2.4,-0.04617,3e-05,6.23393]
[1779305113235,42.93,77471.88,2.4,-0.04617,3e-05,6.23388]
[1779305113970,42.93,77471.61,2.4,-0.04618,3e-05,6.23498]
[1779305119005,42.93,77478.51,2.4,-0.04594,3e-05,6.20994]
[1779305124039,42.93,77479.64,2.4,-0.04591,3e-05,6.20642]
[1779305131088,42.94,77482.54,2.4,-0.04579,3e-05,6.1934]
[1779305136124,42.94,77472.34,2.4,-0.04616,3e-05,6.23175]
[1779305141160,42.94,77470.35,2.4,-0.04623,4e-05,6.23952]
[1779305146832,42.94,77469.49,2.4,-0.04626,4e-05,6.24307]
[1779305152237,42.94,77464.09,2.4,-0.04645,4e-05,6.2635]
[1779305157272,42.94,77464.63,2.4,-0.04644,4e-05,6.26177]
[1779305162306,42.94,77471.38,2.4,-0.0462,4e-05,6.23705]
[1779305167342,42.94,77471.14,2.4,-0.04622,4e-05,6.23848]
[1779305172376,42.94,77470.52,2.4,-0.04624,4e-05,6.24131]
[1779305177413,42.94,77459.15,2.4,-0.04665,4e-05,6.28402]
[1779305182448,42.95,77461.73,2.4,-0.04656,4e-05,6.27464]
[1779305187482,42.95,77457.6,2.4,-0.04671,4e-05,6.29023]
[1779305192518,42.95,77458.43,2.4,-0.04666,4e-05,6.28402]
[1779305197553,42.95,77467.75,2.4,-0.04633,4e-05,6.24962]
[1779305202597,42.95,77456.46,2.4,-0.04673,4e-05,6.29209]
[1779305207632,42.95,77454.87,2.4,-0.04679,4e-05,6.29816]
[1779305212042,42.95,77454.83,2.4,-0.04679,4e-05,6.29835]
[1779305212073,42.95,77454.8,2.4,-0.04679,4e-05,6.29853]
[1779305215883,42.95,77457.11,2.4,-0.04671,4e-05,6.28995]
[1779305215983,42.95,77459.11,2.4,-0.04664,4e-05,6.28257]
[1779305222740,42.95,77459.93,2.4,-0.04662,4e-05,6.27979]
[1779305227775,42.95,77457.99,2.4,-0.04669,4e-05,6.28728]
[1779305232810,42.95,77469.06,2.4,-0.0463,4e-05,6.24643]
[1779305237846,42.95,77473.25,2.4,-0.04616,3e-05,6.23146]
[1779305242881,42.95,77477.4,2.4,-0.04602,3e-05,6.21681]
[1779305247918,42.96,77476.68,2.4,-0.04605,3e-05,6.22019]
[1779305252953,42.96,77478.35,2.4,-0.04598,3e-05,6.21143]
[1779305258996,42.96,77477.02,2.4,-0.04603,3e-05,6.21717]
[1779305264029,42.96,77476.82,2.4,-0.04605,3e-05,6.21856]
[1779305269064,42.96,77472.75,2.4,-0.04619,3e-05,6.23437]
[1779305274099,42.96,77470.07,2.4,-0.04629,4e-05,6.24475]
[1779305279135,42.97,77470.07,2.4,-0.0463,4e-05,6.24512]
[1779305284169,42.97,77473.61,2.4,-0.04618,3e-05,6.23232]
[1779305289205,42.97,77474.15,2.4,-0.04616,3e-05,6.23071]
[1779305294240,42.97,77475.74,2.4,-0.04611,3e-05,6.22522]
[1779305299274,42.97,77476.27,2.4,-0.04609,3e-05,6.22368]
[1779305304310,42.97,77477.21,2.4,-0.04606,3e-05,6.22063]
[1779305309345,42.97,77481.44,2.4,-0.04592,3e-05,6.20541]
[1779305314380,42.97,77483.31,2.4,-0.04584,3e-05,6.19593]
[1779305319415,42.97,77482.54,2.4,-0.04587,3e-05,6.1995]
[1779305324449,42.98,77476.65,2.4,-0.04609,3e-05,6.22195]
[1779305329487,42.98,77477.13,2.4,-0.04607,3e-05,6.22071]
[1779305334520,42.98,77476.17,2.4,-0.04611,3e-05,6.2248]
[1779305339555,42.98,77476.26,2.4,-0.04611,3e-05,6.22495]
[1779305344591,42.98,77476.44,2.4,-0.04611,3e-05,6.22475]
[1779305349625,42.98,77471.86,2.4,-0.04628,4e-05,6.24213]
[1779305354661,42.98,77475.67,2.4,-0.04614,3e-05,6.22832]
[1779305359697,42.98,77483.66,2.4,-0.04587,3e-05,6.19922]
[1779305365373,42.99,77487.83,2.4,-0.04573,3e-05,6.18476]
[1779305371782,42.99,77484.22,2.4,-0.04585,3e-05,6.19589]
[1779305376819,42.99,77500.01,2.4,-0.04531,3e-05,6.13875]
[1779305381854,43.0,77498.19,2.4,-0.04539,3e-05,6.14677]
[1779305386889,43.0,77500.54,2.4,-0.04532,3e-05,6.13945]
[1779305391923,43.0,77500.94,2.4,-0.04532,3e-05,6.13934]
[1779305396958,43.01,77499.74,2.4,-0.04537,3e-05,6.14506]
[1779305401993,43.01,77512.0,2.4,-0.04496,3e-05,6.10149]
[1779305407037,43.01,77519.85,2.4,-0.04471,3e-05,6.07464]
[1779305410061,43.02,77534.43,2.4,-0.04423,3e-05,6.02288]
[1779305415086,43.02,77542.22,2.4,-0.04399,3e-05,5.99704]
[1779305420132,43.03,77540.13,2.4,-0.04408,3e-05,6.00705]
[1779305425168,43.03,77551.52,2.4,-0.04372,3e-05,5.96849]
[1779305430203,43.04,77548.15,2.4,-0.04385,3e-05,5.98307]
[1779305435238,43.05,77550.05,2.4,-0.0438,3e-05,5.97588]
[1779305440273,43.05,77542.53,2.4,-0.04406,3e-05,6.00476]
[1779305445312,43.06,77540.82,2.4,-0.04414,3e-05,6.01335]
[1779305450345,43.06,77550.18,2.4,-0.04385,3e-05,5.98155]
[1779305455379,43.07,77550.25,2.4,-0.04386,3e-05,5.98343]
[1779305460415,43.07,77549.25,2.4,-0.04392,3e-05,5.98908]
[1779305465450,43.08,77553.83,2.4,-0.04378,3e-05,5.97456]
[1779305470487,43.08,77551.7,2.4,-0.04387,3e-05,5.98427]
[1779305475521,43.09,77551.66,2.4,-0.04389,3e-05,5.98637]
[1779305480561,43.09,77552.03,2.4,-0.04389,3e-05,5.98695]
[1779305486255,43.1,77555.78,2.4,-0.04379,3e-05,5.97571]
[1779305491634,43.1,77555.57,2.4,-0.04379,3e-05,5.97522]
[1779305496669,43.11,77555.81,2.4,-0.0438,3e-05,5.9763]
[1779305501710,43.11,77553.43,2.4,-0.0439,3e-05,5.98678]
[1779305504726,43.12,77537.86,2.4,-0.04443,3e-05,6.04402]
[1779305509761,43.12,77537.94,2.4,-0.04444,3e-05,6.0452]
[1779305514795,43.12,77543.05,2.4,-0.04428,3e-05,6.02825]
[1779305519831,43.13,77539.59,2.4,-0.04442,3e-05,6.0424]
[1779305524867,43.13,77526.63,2.4,-0.04487,3e-05,6.09096]
[1779305529902,43.14,77526.75,2.4,-0.04488,3e-05,6.09168]
[1779305534936,43.14,77526.21,2.4,-0.0449,3e-05,6.09476]
[1779305541986,43.14,77525.45,2.4,-0.04494,3e-05,6.09906]
[1779305547228,43.14,77526.53,2.4,-0.04492,3e-05,6.09599]
[1779305553063,43.15,77524.81,2.4,-0.04497,3e-05,6.10053]
[1779305558100,43.15,77523.75,2.4,-0.04501,3e-05,6.10543]
[1779305563136,43.15,77504.93,2.4,-0.04566,3e-05,6.17514]
[1779305568170,43.15,77505.19,2.4,-0.04566,3e-05,6.17454]
[1779305573206,43.15,77502.66,2.4,-0.04575,3e-05,6.18427]
[1779305578241,43.16,77503.2,2.4,-0.04574,3e-05,6.18269]
[1779305583276,43.16,77501.58,2.4,-0.0458,3e-05,6.1891]
[1779305588313,43.16,77497.02,2.4,-0.04596,3e-05,6.20631]
[1779305593347,43.16,77495.71,2.4,-0.04601,3e-05,6.21141]
[1779305598383,43.16,77497.45,2.4,-0.04595,3e-05,6.20536]
[1779305603418,43.16,77497.49,2.4,-0.04595,3e-05,6.20555]
[1779305608453,43.16,77497.6,2.4,-0.04595,3e-05,6.2055]
[1779305613488,43.16,77490.24,2.4,-0.04618,3e-05,6.22955]
[1779305618522,43.16,77494.87,2.4,-0.04602,3e-05,6.21255]
[1779305620548,43.16,77509.49,2.4,-0.04552,3e-05,6.15883]
[1779305625572,43.16,77515.79,2.4,-0.04531,3e-05,6.13656]
[1779305630592,43.17,77521.04,2.4,-0.04514,3e-05,6.11816]
[1779305635647,43.17,77523.35,2.4,-0.04507,3e-05,6.11114]
[1779305640682,43.17,77525.23,2.4,-0.04502,3e-05,6.10567]
[1779305645715,43.18,77526.62,2.4,-0.04498,3e-05,6.10192]
[1779305650750,43.18,77525.15,2.4,-0.04505,3e-05,6.10852]
[1779305655786,43.18,77529.17,2.4,-0.04492,3e-05,6.09509]
[1779305661458,43.18,77529.96,2.4,-0.0449,3e-05,6.09303]
[1779305667525,43.19,77530.59,2.4,-0.0449,3e-05,6.09318]
[1779305672905,43.19,77530.93,2.4,-0.04488,3e-05,6.09005]
[1779305677943,43.2,77539.59,2.4,-0.0446,3e-05,6.0599]
[1779305682978,43.2,77538.61,2.4,-0.04465,3e-05,6.06505]
[1779305688014,43.2,77536.7,2.4,-0.04473,3e-05,6.07359]
[1779305693048,43.21,77535.45,2.4,-0.04478,3e-05,6.07968]
[1779305698084,43.21,77530.16,2.4,-0.04498,3e-05,6.10041]
[1779305703117,43.22,77522.08,2.4,-0.04526,3e-05,6.13113]
[1779305708152,43.22,77525.37,2.4,-0.04516,3e-05,6.12021]
[1779305713191,43.22,77526.65,2.4,-0.04513,3e-05,6.11665]
[1779305718224,43.22,77527.15,2.4,-0.04512,3e-05,6.11593]
[1779305723258,43.23,77527.57,2.4,-0.04512,3e-05,6.11546]
[1779305728295,43.23,77528.01,2.4,-0.04511,3e-05,6.11489]
[1779305733329,43.23,77530.39,2.4,-0.04502,3e-05,6.10402]
[1779305738363,43.23,77525.5,2.4,-0.04519,3e-05,6.12284]
[1779305743400,43.24,77526.02,2.4,-0.04518,3e-05,6.12183]
[1779305748438,43.24,77525.29,2.4,-0.04522,3e-05,6.12536]
[1779305758167,43.24,77519.99,2.4,-0.04541,3e-05,6.146]
[1779305763549,43.24,77523.13,2.4,-0.04531,3e-05,6.13513]
[1779305768582,43.24,77519.08,2.4,-0.04545,3e-05,6.15054]
[1779305773618,43.25,77518.25,2.4,-0.04548,3e-05,6.15408]
[1779305778653,43.25,77515.27,2.4,-0.04559,3e-05,6.16549]
[1779305783688,43.25,77513.04,2.4,-0.04567,3e-05,6.17415]
[1779305788723,43.25,77509.38,2.4,-0.0458,3e-05,6.18803]
[1779305793759,43.25,77507.61,2.4,-0.04585,3e-05,6.19172]
[1779305798793,43.25,77507.16,2.4,-0.04587,3e-05,6.1938]
[1779305803828,43.25,77504.85,2.4,-0.04595,3e-05,6.20271]
[1779305808864,43.25,77506.66,2.4,-0.04589,3e-05,6.19646]
[1779305813900,43.26,77504.02,2.4,-0.04599,3e-05,6.20665]
[1779305819452,43.26,77493.88,2.4,-0.04634,3e-05,6.2444]
[1779305828661,43.26,77494.56,2.4,-0.04632,3e-05,6.24207]
[1779305834093,43.26,77494.19,2.4,-0.04634,3e-05,6.24358]
[1779305839129,43.26,77495.42,2.4,-0.04629,3e-05,6.23918]
[1779305844164,43.26,77495.28,2.4,-0.0463,3e-05,6.23981]
[1779305849199,43.26,77495.7,2.4,-0.04629,3e-05,6.23841]
[1779305854234,43.26,77489.63,2.4,-0.04648,3e-05,6.25756]
[1779305859269,43.26,77491.84,2.4,-0.0464,3e-05,6.24938]
[1779305864304,43.26,77492.27,2.4,-0.04638,3e-05,6.24783]
[1779305869338,43.26,77499.81,2.4,-0.04612,3e-05,6.22016]
[1779305874374,43.26,77500.4,2.4,-0.0461,3e-05,6.21823]
[1779305879409,43.26,77508.91,2.4,-0.04581,3e-05,6.18725]
[1779305884444,43.26,77511.79,2.4,-0.04572,3e-05,6.17729]
[1779305889678,43.26,77512.39,2.4,-0.0457,3e-05,6.17574]
[1779305889751,43.26,77517.02,2.4,-0.04554,3e-05,6.15879]
[1779305893238,43.26,77521.16,2.4,-0.04541,3e-05,6.14416]
[1779305893507,43.26,77520.88,2.4,-0.04542,3e-05,6.14539]
[1779305898545,43.27,77521.16,2.4,-0.04542,3e-05,6.14534]
[1779305903579,43.27,77521.04,2.4,-0.04543,3e-05,6.14685]
[1779305908613,43.27,77522.88,2.4,-0.04538,3e-05,6.14123]
[1779305913650,43.28,77521.33,2.4,-0.04542,3e-05,6.14484]
[1779305918684,43.28,77520.61,2.4,-0.04546,3e-05,6.14861]
[1779305924726,43.28,77519.99,2.4,-0.04549,3e-05,6.15225]
[1779305929761,43.28,77517.47,2.4,-0.04559,3e-05,6.16255]
[1779305934798,43.29,77527.81,2.4,-0.04524,3e-05,6.12592]
[1779305942855,43.29,77533.13,2.4,-0.04508,3e-05,6.10899]
[1779305947891,43.3,77525.19,2.4,-0.04537,3e-05,6.13904]
[1779305952925,43.3,77527.65,2.4,-0.04529,3e-05,6.13111]
[1779305957984,43.3,77528.56,2.4,-0.04527,3e-05,6.1287]
[1779305962995,43.3,77522.87,2.4,-0.04547,3e-05,6.15068]
[1779305968029,43.31,77525.6,2.4,-0.04539,3e-05,6.14163]
[1779305969669,43.31,77525.66,2.4,-0.04539,3e-05,6.14141]
[1779305970021,43.31,77526.13,2.4,-0.04537,3e-05,6.13988]
[1779305970739,43.31,77526.13,2.4,-0.04537,3e-05,6.13988]
[1779305970772,43.31,77560.23,2.4,-0.04422,3e-05,6.01651]
[1779305971712,43.31,77560.23,2.4,-0.04422,3e-05,6.01651]
[1779305971809,43.31,77588.34,2.4,-0.04327,3e-05,5.91332]
[1779305975334,43.31,77587.58,2.4,-0.0433,3e-05,5.91715]
[1779305975475,43.31,77587.58,2.4,-0.0433,3e-05,5.91715]
[1779305975487,43.31,77565.35,2.4,-0.04405,3e-05,5.9977]
[1779305977303,43.31,77565.35,2.4,-0.04405,3e-05,5.9977]
[1779305977561,43.31,77565.35,2.4,-0.04405,3e-05,5.9977]
[1779305978420,43.32,77557.5,2.4,-0.04432,3e-05,6.02678]
[1779305978520,43.32,77550.67,2.4,-0.04455,3e-05,6.0518]
[1779305983091,43.32,77544.08,2.4,-0.04479,3e-05,6.07685]
[1779305983369,43.32,77544.08,2.4,-0.04479,3e-05,6.07685]
[1779305983376,43.32,77544.92,2.4,-0.04476,3e-05,6.07411]
[1779305989816,43.33,77531.11,2.4,-0.04525,3e-05,6.12579]
[1779305995219,43.33,77531.17,2.4,-0.04526,3e-05,6.1268]
[1779306000255,43.33,77534.67,2.4,-0.04515,3e-05,6.1152]
[1779306005292,43.33,77541.69,2.4,-0.04492,3e-05,6.09069]
[1779306008366,43.34,77557.55,2.4,-0.04439,3e-05,6.0342]
[1779306009823,43.34,77557.55,2.4,-0.04439,3e-05,6.0342]
[1779306009907,43.34,77563.75,2.4,-0.04419,3e-05,6.01255]
[1779306013568,43.34,77564.35,2.4,-0.04418,3e-05,6.01159]
[1779306013603,43.34,77562.23,2.4,-0.04425,3e-05,6.01959]
[1779306020029,43.35,77555.75,2.4,-0.04449,3e-05,6.04508]
[1779306025439,43.35,77547.9,2.4,-0.04477,3e-05,6.07533]
[1779306030474,43.36,77548.32,2.4,-0.04477,3e-05,6.07535]
[1779306035508,43.36,77548.03,2.4,-0.04477,3e-05,6.07478]
[1779306042559,43.37,77547.35,2.4,-0.04482,3e-05,6.07934]
[1779306047594,43.37,77551.68,2.4,-0.04468,3e-05,6.0652]
[1779306052629,43.37,77540.58,2.4,-0.04507,3e-05,6.10673]
[1779306055650,43.37,77557.48,2.4,-0.04451,3e-05,6.04651]
[1779306060685,43.38,77565.7,2.4,-0.04425,3e-05,6.01891]
[1779306065720,43.38,77558.23,2.4,-0.04452,3e-05,6.04773]
[1779306070756,43.39,77568.29,2.4,-0.0442,3e-05,6.0133]
[1779306075790,43.39,77572.88,2.4,-0.04406,3e-05,5.99899]
[1779306080826,43.4,77571.69,2.4,-0.04412,3e-05,6.00538]
[1779306085860,43.41,77567.51,2.4,-0.04428,3e-05,6.02236]
[1779306090896,43.41,77568.19,2.4,-0.04428,3e-05,6.02186]
[1779306095931,43.41,77563.08,2.4,-0.04444,3e-05,6.03889]
[1779306100965,43.42,77562.3,2.4,-0.04449,3e-05,6.04342]
[1779306106001,43.42,77567.14,2.4,-0.04434,3e-05,6.02771]
[1779306111035,43.43,77569.13,2.4,-0.04429,3e-05,6.02232]
[1779306116070,43.43,77569.07,2.4,-0.04431,3e-05,6.02431]
[1779306121105,43.44,77581.32,2.4,-0.04391,3e-05,5.98226]
[1779306126157,43.44,77576.05,2.4,-0.04411,3e-05,6.00319]
[1779306132185,43.45,77573.08,2.4,-0.04423,3e-05,6.01608]
[1779306137220,43.45,77573.73,2.4,-0.04422,3e-05,6.01557]
[1779306142254,43.46,77575.25,2.4,-0.04419,3e-05,6.01234]
[1779306147290,43.46,77571.66,2.4,-0.04433,3e-05,6.0267]
[1779306152325,43.47,77565.91,2.4,-0.04451,3e-05,6.04604]
[1779306157360,43.47,77571.4,2.4,-0.04434,3e-05,6.02792]
[1779306163401,43.48,77569.38,2.4,-0.04443,3e-05,6.03706]
[1779306168436,43.48,77568.95,2.4,-0.04446,3e-05,6.04006]
[1779306173472,43.48,77569.04,2.4,-0.04447,3e-05,6.0412]
[1779306178507,43.49,77569.11,2.4,-0.04448,3e-05,6.04236]
[1779306184549,43.49,77569.72,2.4,-0.04447,3e-05,6.04182]
[1779306189585,43.49,77570.49,2.4,-0.04446,3e-05,6.04041]
[1779306194620,43.5,77572.56,2.4,-0.0444,3e-05,6.03437]
[1779306199655,43.5,77572.8,2.4,-0.04441,3e-05,6.03489]
[1779306204690,43.51,77573.67,2.4,-0.04439,3e-05,6.03317]
[1779306209726,43.51,77572.68,2.4,-0.04444,3e-05,6.03811]
[1779306215767,43.51,77570.39,2.4,-0.04451,3e-05,6.0447]
[1779306221433,43.52,77572.72,2.4,-0.04444,3e-05,6.03792]
[1779306226844,43.52,77571.93,2.4,-0.04448,3e-05,6.04207]
[1779306232886,43.52,77572.02,2.4,-0.04449,3e-05,6.04329]
[1779306237921,43.53,77572.31,2.4,-0.04449,3e-05,6.04351]
[1779306243964,43.53,77572.88,2.4,-0.04449,3e-05,6.04298]
[1779306249002,43.53,77573.55,2.4,-0.04448,3e-05,6.04183]
[1779306252021,43.54,77587.43,2.4,-0.04402,3e-05,5.99304]
[1779306257307,43.54,77588.7,2.4,-0.04399,3e-05,5.98982]
[1779306258062,43.54,77590.64,2.4,-0.04393,3e-05,5.98359]
[1779306261075,43.54,77598.67,2.4,-0.04368,3e-05,5.95578]
[1779306261172,43.54,77599.93,2.4,-0.04364,3e-05,5.95171]
[1779306268132,43.55,77597.28,2.4,-0.04375,3e-05,5.96399]
[1779306273167,43.56,77587.38,2.4,-0.04408,3e-05,5.99802]
[1779306278204,43.56,77578.85,2.4,-0.04438,3e-05,6.03021]
[1779306283239,43.56,77575.47,2.4,-0.0445,3e-05,6.04382]
[1779306288272,43.57,77575.54,2.4,-0.04451,3e-05,6.04498]
[1779306293307,43.57,77578.71,2.4,-0.04442,3e-05,6.035]
[1779306298343,43.58,77579.59,2.4,-0.0444,3e-05,6.03326]
[1779306303379,43.58,77576.0,2.4,-0.04454,3e-05,6.04751]
[1779306309426,43.58,77575.78,2.4,-0.04454,3e-05,6.04796]
[1779306314461,43.58,77577.9,2.4,-0.04446,3e-05,6.03965]
[1779306320500,43.58,77578.61,2.4,-0.04446,3e-05,6.03889]
[1779306325536,43.58,77568.68,2.4,-0.0448,3e-05,6.07598]
[1779306330573,43.59,77576.2,2.4,-0.04456,3e-05,6.05025]
[1779306335604,43.59,77583.19,2.4,-0.04432,3e-05,6.02359]
[1779306340640,43.6,77585.72,2.4,-0.04425,3e-05,6.01623]
[1779306345675,43.6,77587.62,2.4,-0.0442,3e-05,6.0111]
[1779306350710,43.6,77591.07,2.4,-0.0441,3e-05,6.00042]
[1779306355746,43.61,77593.0,2.4,-0.04405,3e-05,5.99518]
[1779306360781,43.61,77595.65,2.4,-0.04398,3e-05,5.98737]
[1779306365816,43.62,77598.77,2.4,-0.04389,3e-05,5.97796]
[1779306370850,43.62,77599.46,2.4,-0.04389,3e-05,5.97715]
[1779306375887,43.62,77592.05,2.4,-0.04414,3e-05,6.00407]
[1779306380921,43.62,77596.28,2.4,-0.04399,3e-05,5.98805]
[1779306385958,43.62,77597.81,2.4,-0.04394,3e-05,5.98267]
[1779306390991,43.62,77598.83,2.4,-0.04392,3e-05,5.98053]
[1779306396027,43.63,77597.73,2.4,-0.04394,3e-05,5.98276]
[1779306401061,43.63,77598.94,2.4,-0.04392,3e-05,5.97985]
[1779306406097,43.64,77600.81,2.4,-0.04387,3e-05,5.97454]
[1779306411132,43.64,77601.63,2.4,-0.04385,3e-05,5.97291]
[1779306416166,43.64,77598.34,2.4,-0.04397,3e-05,5.98581]
[1779306421202,43.64,77595.68,2.4,-0.04407,3e-05,5.99637]
[1779306426239,43.65,77589.92,2.4,-0.04427,3e-05,6.01804]
[1779306428252,43.65,77574.97,2.4,-0.04478,3e-05,6.07191]
[1779306433293,43.65,77563.22,2.4,-0.04519,3e-05,6.11575]
[1779306439334,43.66,77567.57,2.4,-0.04506,3e-05,6.10218]
[1779306444369,43.66,77567.45,2.4,-0.04507,3e-05,6.10316]
[1779306449403,43.66,77564.91,2.4,-0.04516,3e-05,6.11284]
[1779306454439,43.66,77563.3,2.4,-0.0452,3e-05,6.11594]
[1779306459473,43.66,77564.94,2.4,-0.04515,3e-05,6.11061]
[1779306464509,43.66,77573.27,2.4,-0.04487,3e-05,6.08139]
[1779306469545,43.67,77586.15,2.4,-0.04444,3e-05,6.0357]
[1779306474576,43.66,77589.54,2.4,-0.04432,3e-05,6.02261]
[1779306479621,43.67,77590.0,2.4,-0.04432,3e-05,6.02266]
[1779306484649,43.67,77594.41,2.4,-0.04419,3e-05,6.0084]
[1779306489683,43.68,77592.93,2.4,-0.04425,3e-05,6.0151]
[1779306495727,43.68,77594.93,2.4,-0.0442,3e-05,6.00966]
[1779306500761,43.68,77594.84,2.4,-0.04422,3e-05,6.01136]
[1779306505796,43.69,77587.12,2.4,-0.04448,3e-05,6.04024]
[1779306509823,43.69,77600.89,2.4,-0.04404,3e-05,5.9922]
[1779306514858,43.69,77602.56,2.4,-0.04397,3e-05,5.98471]
[1779306519894,43.7,77603.17,2.4,-0.04397,3e-05,5.98414]
[1779306524928,43.7,77602.96,2.4,-0.04399,3e-05,5.98641]
[1779306529963,43.71,77596.14,2.4,-0.04423,3e-05,6.01209]
[1779306534999,43.71,77604.62,2.4,-0.04396,3e-05,5.98341]
[1779306537915,43.71,77605.14,2.4,-0.04395,3e-05,5.98219]
[1779306537925,43.71,77605.14,2.4,-0.04395,3e-05,5.98219]
[1779306538020,43.71,77605.01,2.4,-0.04396,3e-05,5.98296]
[1779306539845,43.71,77608.99,2.4,-0.04383,3e-05,5.96916]
[1779306539940,43.71,77608.99,2.4,-0.04383,3e-05,5.96916]
[1779306540042,43.71,77610.68,2.4,-0.04378,3e-05,5.96351]
[1779306545076,43.72,77610.85,2.4,-0.04379,3e-05,5.96466]
[1779306550111,43.72,77608.57,2.4,-0.04388,3e-05,5.97459]
[1779306554147,43.72,77623.5,2.4,-0.04339,3e-05,5.92197]
[1779306559182,43.72,77631.29,2.4,-0.04314,3e-05,5.89468]
[1779306564217,43.72,77626.87,2.4,-0.04328,3e-05,5.9103]
[1779306569251,43.72,77623.74,2.4,-0.04338,3e-05,5.92119]
[1779306574287,43.73,77619.82,2.4,-0.0435,3e-05,5.93257]
[1779306579324,43.72,77616.86,2.4,-0.04359,3e-05,5.94266]
[1779306584356,43.72,77614.07,2.4,-0.04368,3e-05,5.95209]
[1779306589392,43.73,77612.99,2.4,-0.04373,3e-05,5.95777]
[1779306594427,43.73,77614.59,2.4,-0.04369,3e-05,5.95399]
[1779306599462,43.73,77613.37,2.4,-0.04373,3e-05,5.95779]
[1779306602482,43.73,77600.1,2.4,-0.04417,3e-05,6.00544]
[1779306607517,43.73,77583.99,2.4,-0.04471,3e-05,6.0632]
[1779306612554,43.74,77589.7,2.4,-0.04453,3e-05,6.04377]
[1779306614665,43.74,77588.69,2.4,-0.04457,3e-05,6.04763]
[1779306614931,43.74,77586.01,2.4,-0.04466,3e-05,6.05746]
[1779306615575,43.74,77565.81,2.4,-0.04534,3e-05,6.13032]
[1779306617590,43.74,77551.22,2.4,-0.04584,3e-05,6.18326]
[1779306617848,43.74,77551.22,2.4,-0.04584,3e-05,6.18326]
[1779306618726,43.74,77551.22,2.4,-0.04584,3e-05,6.18326]
[1779306618596,43.74,77551.28,2.4,-0.04584,3e-05,6.18305]
[1779306619603,43.74,77551.11,2.4,-0.04584,3e-05,6.18368]
[1779306624642,43.74,77558.39,2.4,-0.0456,3e-05,6.15737]
[1779306629673,43.74,77567.96,2.4,-0.04527,3e-05,6.12315]
[1779306634708,43.74,77567.11,2.4,-0.04528,3e-05,6.12345]
[1779306639745,43.74,77567.79,2.4,-0.04527,3e-05,6.12141]
[1779306644778,43.74,77571.02,2.4,-0.04516,3e-05,6.11025]
[1779306649813,43.74,77566.22,2.4,-0.04533,3e-05,6.12803]
[1779306654850,43.74,77558.91,2.4,-0.04557,3e-05,6.1542]
[1779306659886,43.74,77560.35,2.4,-0.0455,3e-05,6.14683]
[1779306664929,43.73,77564.6,2.4,-0.04534,3e-05,6.12945]
[1779306668956,43.73,77578.98,2.4,-0.04484,3e-05,6.07633]
[1779306674603,43.73,77581.5,2.4,-0.04475,3e-05,6.06591]
[1779306680037,43.72,77583.87,2.4,-0.04465,3e-05,6.05588]
[1779306685069,43.72,77584.23,2.4,-0.04463,3e-05,6.05387]
[1779306690105,43.72,77592.8,2.4,-0.04435,3e-05,6.0232]
[1779306695140,43.72,77593.82,2.4,-0.04429,3e-05,6.016]
[1779306700175,43.72,77593.57,2.4,-0.04431,3e-05,6.01843]
[1779306705209,43.73,77593.35,2.4,-0.04433,3e-05,6.02073]
[1779306710245,43.73,77591.33,2.4,-0.04441,3e-05,6.02937]
[1779306715279,43.73,77592.59,2.4,-0.04438,3e-05,6.02632]
[1779306720316,43.74,77593.46,2.4,-0.04437,3e-05,6.0247]
[1779306725350,43.74,77592.28,2.4,-0.04442,3e-05,6.03036]
[1779306730385,43.75,77590.51,2.4,-0.04449,3e-05,6.03808]
[1779306735419,43.75,77592.33,2.4,-0.04445,3e-05,6.03299]
[1779306740455,43.75,77588.99,2.4,-0.04457,3e-05,6.04627]
[1779306745489,43.76,77589.83,2.4,-0.04455,3e-05,6.04458]
[1779306750524,43.76,77590.3,2.4,-0.04455,3e-05,6.04421]
[1779306756578,43.76,77596.22,2.4,-0.04435,3e-05,6.02159]
[1779306761604,43.77,77595.63,2.4,-0.04438,3e-05,6.02518]
[1779306766640,43.77,77599.94,2.4,-0.04425,3e-05,6.01131]
[1779306771675,43.77,77601.91,2.4,-0.04419,3e-05,6.00453]
[1779306776710,43.77,77598.13,2.4,-0.0443,3e-05,6.01727]
[1779306781745,43.77,77598.22,2.4,-0.0443,3e-05,6.01625]
[1779306786780,43.77,77594.29,2.4,-0.04443,3e-05,6.03059]
[1779306791815,43.77,77591.82,2.4,-0.04453,3e-05,6.04113]
[1779306796850,43.78,77589.81,2.4,-0.04461,3e-05,6.05]
[1779306803899,43.78,77588.96,2.4,-0.04466,3e-05,6.05533]
[1779306808935,43.79,77584.32,2.4,-0.04483,3e-05,6.07355]
[1779306813968,43.79,77580.84,2.4,-0.04494,3e-05,6.08451]
[1779306819005,43.79,77579.36,2.4,-0.045,3e-05,6.09113]
[1779306824040,43.8,77581.6,2.4,-0.04494,3e-05,6.08444]
[1779306829075,43.8,77581.81,2.4,-0.04494,3e-05,6.08501]
[1779306834109,43.81,77578.81,2.4,-0.04506,3e-05,6.09707]
[1779306841159,43.81,77579.84,2.4,-0.04504,3e-05,6.09513]
[1779306846193,43.81,77573.79,2.4,-0.04525,3e-05,6.11751]
[1779306851229,43.81,77578.76,2.4,-0.04509,3e-05,6.10066]
[1779306856264,43.82,77587.4,2.4,-0.04481,3e-05,6.07074]
[1779306860292,43.82,77602.25,2.4,-0.04432,3e-05,6.01895]
[1779306865973,43.82,77611.57,2.4,-0.04402,3e-05,5.9861]
[1779306871369,43.82,77612.44,2.4,-0.04396,3e-05,5.97914]
[1779306876404,43.82,77615.28,2.4,-0.04386,3e-05,5.96852]
[1779306881438,43.82,77621.16,2.4,-0.04366,3e-05,5.94717]
[1779306886474,43.82,77630.07,2.4,-0.04337,3e-05,5.91543]
[1779306891510,43.81,77630.58,2.4,-0.04335,3e-05,5.91337]
[1779306896545,43.81,77631.39,2.4,-0.04332,3e-05,5.91021]
[1779306901580,43.81,77628.57,2.4,-0.04341,3e-05,5.91973]
[1779306906618,43.81,77634.42,2.4,-0.04322,3e-05,5.89892]
[1779306911159,43.81,77635.2,2.4,-0.04319,3e-05,5.89603]
[1779306911245,43.81,77635.2,2.4,-0.04319,3e-05,5.89603]
[1779306911653,43.81,77640.59,2.4,-0.04302,3e-05,5.87712]
[1779306912988,43.81,77640.59,2.4,-0.04302,3e-05,5.87712]
[1779306913061,43.81,77647.63,2.4,-0.04279,3e-05,5.85252]
[1779306913667,43.81,77649.29,2.4,-0.04273,3e-05,5.84677]
[1779306918701,43.81,77654.73,2.4,-0.04256,3e-05,5.82814]
[1779306923736,43.81,77654.15,2.4,-0.04258,3e-05,5.83056]
[1779306928772,43.81,77654.09,2.4,-0.04259,3e-05,5.83116]
[1779306933806,43.82,77657.39,2.4,-0.04247,3e-05,5.81697]
[1779306938842,43.82,77663.23,2.4,-0.04229,3e-05,5.79735]
[1779306943876,43.82,77662.54,2.4,-0.04231,3e-05,5.80043]
[1779306948916,43.82,77662.29,2.4,-0.04233,3e-05,5.80192]
[1779306949933,43.82,77636.64,2.4,-0.04316,3e-05,5.89165]
[1779306953959,43.82,77622.3,2.4,-0.04363,3e-05,5.94209]
[1779306958993,43.82,77624.47,2.4,-0.04355,3e-05,5.9339]
[1779306964032,43.82,77628.61,2.4,-0.04341,3e-05,5.9189]
[1779306969079,43.82,77625.92,2.4,-0.0435,3e-05,5.92821]
[1779306974113,43.82,77616.15,2.4,-0.04381,3e-05,5.96208]
[1779306979149,43.82,77614.55,2.4,-0.04386,3e-05,5.96714]
[1779306984184,43.81,77611.81,2.4,-0.04394,3e-05,5.97616]
[1779306989219,43.81,77605.38,2.4,-0.04415,3e-05,5.9982]
[1779306996887,43.81,77603.69,2.4,-0.04417,3e-05,5.99964]
[1779307002313,43.8,77603.67,2.4,-0.04416,3e-05,5.99849]
[1779307007347,43.8,77606.86,2.4,-0.04405,3e-05,5.98616]
[1779307012382,43.8,77607.8,2.4,-0.04401,3e-05,5.9819]
[1779307017710,43.8,77604.96,2.4,-0.04409,3e-05,5.99121]
[1779307023460,43.79,77609.49,2.4,-0.04393,3e-05,5.97384]
[1779307028497,43.79,77607.6,2.4,-0.04399,3e-05,5.97966]
[1779307033532,43.79,77611.33,2.4,-0.04385,3e-05,5.96563]
[1779307038566,43.79,77611.96,2.4,-0.04383,3e-05,5.9626]
[1779307043602,43.79,77611.07,2.4,-0.04385,3e-05,5.965]
[1779307048636,43.78,77611.41,2.4,-0.04383,3e-05,5.96307]
[1779307053671,43.78,77610.11,2.4,-0.04385,3e-05,5.96377]
[1779307058707,43.78,77609.72,2.4,-0.04385,3e-05,5.96445]
[1779307063742,43.78,77608.57,2.4,-0.04388,3e-05,5.96786]
[1779307068776,43.78,77606.12,2.4,-0.04396,3e-05,5.97592]
[1779307073812,43.78,77603.4,2.4,-0.04404,3e-05,5.98497]
[1779307078847,43.77,77613.75,2.4,-0.0437,3e-05,5.94787]
[1779307080966,43.77,77613.73,2.4,-0.0437,3e-05,5.94789]
[1779307081058,43.77,77621.09,2.4,-0.04346,3e-05,5.92184]
[1779307085052,43.78,77624.93,2.4,-0.04334,3e-05,5.90974]
[1779307085135,43.78,77629.18,2.4,-0.04321,3e-05,5.89481]
[1779307090930,43.78,77626.96,2.4,-0.04328,3e-05,5.90283]
[1779307095965,43.78,77626.99,2.4,-0.04328,3e-05,5.90286]
[1779307101001,43.78,77627.63,2.4,-0.04326,3e-05,5.90071]
[1779307106036,43.78,77631.38,2.4,-0.04314,3e-05,5.88769]
[1779307111071,43.78,77644.87,2.4,-0.04268,3e-05,5.83759]
[1779307116106,43.78,77644.97,2.4,-0.04269,3e-05,5.83786]
[1779307122147,43.78,77649.44,2.4,-0.04255,3e-05,5.82308]
[1779307127184,43.79,77648.93,2.4,-0.04257,3e-05,5.82558]
[1779307132217,43.79,77650.49,2.4,-0.04253,3e-05,5.82084]
[1779307137253,43.79,77652.73,2.4,-0.04246,3e-05,5.81377]
[1779307141367,43.79,77651.63,2.4,-0.0425,3e-05,5.8182]
[1779307142290,43.79,77645.95,2.4,-0.04269,3e-05,5.83816]
[1779307143947,43.79,77639.28,2.4,-0.04291,3e-05,5.86207]
[1779307145279,43.79,77640.41,2.4,-0.04288,3e-05,5.85865]
[1779307145313,43.8,77643.58,2.4,-0.04278,3e-05,5.8481]
[1779307150599,43.8,77649.47,2.4,-0.04259,3e-05,5.82806]
[1779307156393,43.8,77635.36,2.4,-0.04306,3e-05,5.87792]
[1779307161428,43.8,77634.7,2.4,-0.04308,3e-05,5.88044]
[1779307166404,43.8,77634.39,2.4,-0.04309,3e-05,5.88166]
[1779307166506,43.8,77619.7,2.4,-0.04357,3e-05,5.93341]
[1779307170101,43.8,77615.05,2.4,-0.04373,3e-05,5.95069]
[1779307170132,43.8,77612.2,2.4,-0.04382,3e-05,5.9607]
[1779307175528,43.8,77622.32,2.4,-0.04347,3e-05,5.92147]
[1779307180563,43.8,77617.64,2.4,-0.04362,3e-05,5.93797]
[1779307185599,43.8,77607.16,2.4,-0.04396,3e-05,5.97475]
[1779307190634,43.8,77600.76,2.4,-0.04417,3e-05,5.99689]
[1779307195669,43.8,77606.51,2.4,-0.04398,3e-05,5.97597]
[1779307201712,43.8,77608.65,2.4,-0.0439,3e-05,5.96796]
[1779307206127,43.8,77614.75,2.4,-0.0437,3e-05,5.94616]
[1779307206182,43.8,77627.49,2.4,-0.04328,3e-05,5.9012]
[1779307210107,43.8,77619.15,2.4,-0.04356,3e-05,5.93159]
[1779307210173,43.8,77616.05,2.4,-0.04366,3e-05,5.94252]
[1779307215810,43.8,77617.9,2.4,-0.0436,3e-05,5.93578]
[1779307220845,43.8,77628.3,2.4,-0.04326,3e-05,5.8991]
[1779307225881,43.8,77624.82,2.4,-0.04337,3e-05,5.91117]
[1779307229146,43.8,77625.38,2.4,-0.04335,3e-05,5.90917]
[1779307229240,43.8,77631.53,2.4,-0.04315,3e-05,5.88753]
[1779307229584,43.8,77631.53,2.4,-0.04315,3e-05,5.88753]
[1779307229910,43.8,77631.53,2.4,-0.04315,3e-05,5.88755]
[1779307230916,43.8,77651.35,2.4,-0.04251,3e-05,5.81777]
[1779307233115,43.8,77651.86,2.4,-0.04247,3e-05,5.81297]
[1779307233156,43.8,77643.84,2.4,-0.04273,3e-05,5.84107]
[1779307238971,43.8,77645.48,2.4,-0.04268,3e-05,5.83597]
[1779307240579,43.8,77645.82,2.4,-0.04267,3e-05,5.8349]
[1779307240988,43.8,77645.55,2.4,-0.04268,3e-05,5.83596]
[1779307246026,43.8,77642.92,2.4,-0.04277,3e-05,5.8457]
[1779307249560,43.8,77641.22,2.4,-0.04283,3e-05,5.85195]
[1779307250054,43.8,77625.03,2.4,-0.04336,3e-05,5.90878]
[1779307251061,43.8,77605.56,2.4,-0.044,3e-05,5.97796]
[1779307252395,43.8,77605.56,2.4,-0.044,3e-05,5.97796]
[1779307253076,43.8,77588.2,2.4,-0.04458,3e-05,6.04032]
[1779307255784,43.8,77584.09,2.4,-0.04472,3e-05,6.05454]
[1779307256099,43.8,77565.78,2.4,-0.04533,3e-05,6.11994]
[1779307261134,43.8,77566.54,2.4,-0.04529,3e-05,6.11542]
[1779307263428,43.8,77570.21,2.4,-0.04516,3e-05,6.10189]
[1779307263457,43.8,77561.6,2.4,-0.04545,3e-05,6.13263]
[1779307263582,43.8,77561.6,2.4,-0.04545,3e-05,6.13263]
[1779307264154,43.79,77561.21,2.4,-0.04546,3e-05,6.13366]
[1779307265849,43.79,77562.29,2.4,-0.04543,3e-05,6.12988]
[1779307266169,43.8,77564.14,2.4,-0.04536,3e-05,6.12333]
[1779307267378,43.8,77564.14,2.4,-0.04536,3e-05,6.12333]
[1779307267439,43.79,77563.41,2.4,-0.04539,3e-05,6.1256]
[1779307273218,43.79,77567.17,2.4,-0.04524,3e-05,6.10992]
[1779307278253,43.78,77565.57,2.4,-0.04528,3e-05,6.11405]
[1779307283288,43.78,77565.49,2.4,-0.04526,3e-05,6.11265]
[1779307288323,43.78,77554.62,2.4,-0.04562,3e-05,6.15]
[1779307293358,43.78,77545.24,2.4,-0.04592,3e-05,6.18093]
[1779307298392,43.77,77552.39,2.4,-0.04566,3e-05,6.15343]
[1779307303428,43.77,77554.27,2.4,-0.04558,3e-05,6.14477]
[1779307308462,43.76,77549.05,2.4,-0.04574,3e-05,6.16169]
[1779307313497,43.76,77548.67,2.4,-0.04573,3e-05,6.16101]
[1779307318534,43.75,77543.09,2.4,-0.0459,3e-05,6.17909]
[1779307323568,43.75,77531.25,2.4,-0.04629,3e-05,6.21991]
[1779307329257,43.74,77529.57,2.4,-0.04632,3e-05,6.22314]
[1779307334647,43.73,77531.12,2.4,-0.04624,3e-05,6.21513]
[1779307339681,43.73,77529.7,2.4,-0.04627,3e-05,6.21807]
[1779307344715,43.72,77529.85,2.4,-0.04625,3e-05,6.21531]
[1779307349751,43.72,77528.08,2.4,-0.04629,3e-05,6.2196]
[1779307354786,43.71,77537.82,2.4,-0.04591,3e-05,6.17883]
[1779307359821,43.71,77536.49,2.4,-0.04594,3e-05,6.18191]
[1779307366163,43.7,77538.0,2.4,-0.04588,3e-05,6.17505]
[1779307371906,43.7,77538.18,2.4,-0.04585,3e-05,6.1718]
[1779307376940,43.69,77534.76,2.4,-0.04595,3e-05,6.18262]
[1779307381974,43.69,77531.73,2.4,-0.04604,3e-05,6.192]
[1779307387010,43.69,77532.86,2.4,-0.046,3e-05,6.18755]
[1779307392047,43.68,77533.82,2.4,-0.04595,3e-05,6.18235]
[1779307398090,43.68,77542.7,2.4,-0.04564,3e-05,6.14968]
[1779307403126,43.68,77542.46,2.4,-0.04566,3e-05,6.15163]
[1779307408160,43.69,77540.25,2.4,-0.04574,3e-05,6.16045]
[1779307413194,43.69,77534.34,2.4,-0.04592,3e-05,6.17912]
[1779307418229,43.69,77541.06,2.4,-0.0457,3e-05,6.15538]
[1779307423264,43.69,77543.07,2.4,-0.04564,3e-05,6.14892]
[1779307428300,43.69,77542.93,2.4,-0.04565,3e-05,6.15021]
[1779307433335,43.69,77555.44,2.4,-0.04523,3e-05,6.10544]
[1779307438370,43.7,77564.44,2.4,-0.04493,3e-05,6.07385]
[1779307443405,43.69,77570.0,2.4,-0.04474,3e-05,6.05295]
[1779307448440,43.69,77575.93,2.4,-0.04453,3e-05,6.03097]
[1779307454481,43.69,77574.84,2.4,-0.04456,3e-05,6.03403]
[1779307459519,43.69,77574.06,2.4,-0.04458,3e-05,6.03606]
[1779307461755,43.69,77574.48,2.4,-0.04456,3e-05,6.03425]
[1779307461780,43.69,77574.48,2.4,-0.04456,3e-05,6.03425]
[1779307462537,43.69,77575.17,2.4,-0.04454,3e-05,6.03162]
[1779307467573,43.68,77575.01,2.4,-0.04454,3e-05,6.03142]
[1779307473614,43.68,77573.87,2.4,-0.04454,3e-05,6.03131]
[1779307478651,43.68,77567.65,2.4,-0.04474,3e-05,6.0527]
[1779307483688,43.68,77570.36,2.4,-0.04464,3e-05,6.04203]
[1779307488722,43.68,77572.01,2.4,-0.04458,3e-05,6.03528]
[1779307493760,43.67,77572.1,2.4,-0.04457,3e-05,6.0342]
[1779307500466,43.67,77572.89,2.4,-0.04453,3e-05,6.03033]
[1779307507450,43.67,77572.89,2.4,-0.04453,3e-05,6.03005]
[1779307512890,43.67,77563.67,2.4,-0.04483,3e-05,6.0615]
[1779307517925,43.66,77563.87,2.4,-0.04481,3e-05,6.05972]
[1779307522961,43.66,77555.69,2.4,-0.04508,3e-05,6.0879]
[1779307527997,43.66,77557.24,2.4,-0.04501,3e-05,6.08088]
[1779307534039,43.65,77558.56,2.4,-0.04493,3e-05,6.07119]
[1779307539078,43.65,77560.36,2.4,-0.04485,3e-05,6.0633]
[1779307544084,43.65,77567.07,2.4,-0.04462,3e-05,6.03814]
[1779307550825,43.64,77571.48,2.4,-0.04445,3e-05,6.02051]
[1779307556199,43.64,77571.99,2.4,-0.04443,3e-05,6.01756]
[1779307562244,43.63,77572.81,2.4,-0.04439,3e-05,6.01326]
[1779307567280,43.63,77576.17,2.4,-0.04426,3e-05,6.0001]
[1779307572314,43.63,77576.94,2.4,-0.04423,3e-05,5.99646]
[1779307577349,43.63,77575.66,2.4,-0.04426,3e-05,6.00019]
[1779307583390,43.62,77575.08,2.4,-0.04427,3e-05,6.00129]
[1779307588426,43.62,77573.33,2.4,-0.04433,3e-05,6.00676]
[1779307593461,43.62,77565.06,2.4,-0.04457,3e-05,6.03222]
[1779307598495,43.62,77569.81,2.4,-0.0444,3e-05,6.01416]
[1779307603532,43.61,77570.85,2.4,-0.04436,3e-05,6.00945]
[1779307608566,43.61,77571.06,2.4,-0.04434,3e-05,6.00772]
[1779307613600,43.61,77572.36,2.4,-0.04429,3e-05,6.0021]
[1779307618636,43.61,77574.06,2.4,-0.04423,3e-05,5.9951]
[1779307623671,43.61,77567.09,2.4,-0.04445,3e-05,6.01908]
[1779307628707,43.6,77567.23,2.4,-0.04444,3e-05,6.01746]
[1779307636763,43.6,77567.48,2.4,-0.04441,3e-05,6.01469]
[1779307641798,43.59,77571.4,2.4,-0.04427,3e-05,5.99953]
[1779307646832,43.59,77571.5,2.4,-0.04426,3e-05,5.99811]
[1779307651869,43.59,77584.83,2.4,-0.04378,3e-05,5.9466]
[1779307656904,43.59,77590.03,2.4,-0.04361,3e-05,5.92774]
[1779307661938,43.59,77585.95,2.4,-0.04374,3e-05,5.94203]
[1779307666973,43.59,77588.96,2.4,-0.04364,3e-05,5.93121]
[1779307672009,43.59,77587.05,2.4,-0.0437,3e-05,5.93798]
[1779307677044,43.59,77586.04,2.4,-0.04374,3e-05,5.94161]
[1779307682079,43.59,77584.06,2.4,-0.0438,3e-05,5.94869]
[1779307687113,43.59,77585.16,2.4,-0.04377,3e-05,5.94484]
[1779307692148,43.59,77583.63,2.4,-0.04382,3e-05,5.95038]
[1779307697186,43.59,77582.51,2.4,-0.04386,3e-05,5.95446]
[1779307702220,43.59,77584.79,2.4,-0.04378,3e-05,5.94641]
[1779307707255,43.59,77587.33,2.4,-0.0437,3e-05,5.93761]
[1779307712290,43.59,77585.94,2.4,-0.04373,3e-05,5.93955]
[1779307718333,43.59,77585.09,2.4,-0.04376,3e-05,5.94277]
[1779307723368,43.59,77582.89,2.4,-0.04383,3e-05,5.95068]
[1779307728403,43.59,77581.17,2.4,-0.04389,3e-05,5.95675]
[1779307733438,43.59,77581.7,2.4,-0.04387,3e-05,5.95473]
[1779307738473,43.59,77582.07,2.4,-0.04385,3e-05,5.95318]
[1779307744514,43.59,77582.46,2.4,-0.04384,3e-05,5.95149]
[1779307750557,43.59,77583.91,2.4,-0.04379,3e-05,5.94598]
[1779307755592,43.59,77588.3,2.4,-0.04364,3e-05,5.93007]
[1779307760629,43.59,77594.8,2.4,-0.04342,3e-05,5.90682]
[1779307765662,43.59,77600.57,2.4,-0.04323,3e-05,5.88638]
[1779307770698,43.59,77598.67,2.4,-0.04329,3e-05,5.89316]
[1779307775732,43.59,77598.94,2.4,-0.04326,3e-05,5.88914]
[1779307782522,43.59,77601.55,2.4,-0.04318,3e-05,5.88019]
[1779307787820,43.59,77599.99,2.4,-0.04323,3e-05,5.8859]
[1779307792851,43.59,77598.21,2.4,-0.04329,3e-05,5.89239]
[1779307797885,43.59,77597.23,2.4,-0.04333,3e-05,5.89599]
[1779307802921,43.59,77599.07,2.4,-0.04327,3e-05,5.88962]
[1779307804082,43.59,77599.07,2.4,-0.04327,3e-05,5.88962]
[1779307804935,43.59,77605.78,2.4,-0.04304,3e-05,5.86545]
[1779307807914,43.59,77615.32,2.4,-0.04273,3e-05,5.83098]
[1779307807957,43.58,77614.98,2.4,-0.04273,3e-05,5.83176]
[1779307812993,43.58,77615.94,2.4,-0.04268,3e-05,5.82636]
[1779307817473,43.58,77615.84,2.4,-0.04268,3e-05,5.82571]
[1779307818053,43.58,77615.84,2.4,-0.04268,3e-05,5.82571]
[1779307818055,43.58,77629.45,2.4,-0.04224,3e-05,5.77823]
[1779307818355,43.58,77629.45,2.4,-0.04224,3e-05,5.77823]
[1779307818365,43.58,77629.45,2.4,-0.04224,3e-05,5.77823]
[1779307818384,43.58,77629.45,2.4,-0.04224,3e-05,5.77823]
[1779307818392,43.58,77629.45,2.4,-0.04224,3e-05,5.77823]
[1779307818399,43.58,77629.45,2.4,-0.04224,3e-05,5.77823]
[1779307818409,43.58,77629.45,2.4,-0.04224,3e-05,5.77823]
[1779307818419,43.58,77629.45,2.4,-0.04224,3e-05,5.77823]
[1779307818426,43.58,77629.45,2.4,-0.04224,3e-05,5.77823]
[1779307819036,43.58,77630.16,2.4,-0.04222,3e-05,5.77593]
[1779307822802,43.58,77636.4,2.4,-0.04201,3e-05,5.75333]
[1779307823069,43.58,77637.59,2.4,-0.04197,3e-05,5.74893]
[1779307828101,43.57,77641.92,2.4,-0.04182,3e-05,5.73259]
[1779307828976,43.57,77641.92,2.4,-0.04182,3e-05,5.73259]
[1779307829108,43.57,77642.13,2.4,-0.04181,3e-05,5.73162]
[1779307835157,43.57,77648.09,2.4,-0.04159,3e-05,5.70649]
[1779307841199,43.56,77647.96,2.4,-0.04158,3e-05,5.70574]
[1779307846232,43.56,77643.54,2.4,-0.04172,3e-05,5.72109]
[1779307851269,43.56,77644.35,2.4,-0.04169,3e-05,5.71822]
[1779307856304,43.56,77638.67,2.4,-0.04186,3e-05,5.73668]
[1779307861339,43.56,77641.27,2.4,-0.04177,3e-05,5.72628]
[1779307866373,43.55,77642.56,2.4,-0.04172,3e-05,5.72044]
[1779307871409,43.55,77642.82,2.4,-0.0417,3e-05,5.71823]
[1779307876444,43.55,77645.38,2.4,-0.0416,3e-05,5.70804]
[1779307881478,43.54,77654.8,2.4,-0.04129,3e-05,5.67443]
[1779307886514,43.54,77650.88,2.4,-0.04141,3e-05,5.68694]
[1779307891549,43.54,77646.93,2.4,-0.0415,3e-05,5.69643]
[1779307896583,43.54,77642.66,2.4,-0.04163,3e-05,5.70998]
[1779307901619,43.53,77643.36,2.4,-0.04159,3e-05,5.70632]
[1779307909675,43.53,77640.22,2.4,-0.04167,3e-05,5.71484]
[1779307914710,43.52,77634.81,2.4,-0.04184,3e-05,5.7327]
[1779307919745,43.52,77634.02,2.4,-0.04185,3e-05,5.73397]
[1779307924780,43.52,77626.61,2.4,-0.04207,3e-05,5.7582]
[1779307929814,43.51,77632.54,2.4,-0.04187,3e-05,5.73615]
[1779307934850,43.51,77631.55,2.4,-0.04189,3e-05,5.73826]
[1779307939885,43.51,77631.99,2.4,-0.04187,3e-05,5.73604]
[1779307945928,43.51,77629.9,2.4,-0.04195,3e-05,5.74521]
[1779307950963,43.51,77637.09,2.4,-0.04171,3e-05,5.71908]
[1779307957005,43.51,77646.1,2.4,-0.0414,3e-05,5.68361]
[1779307962040,43.5,77646.44,2.4,-0.04138,3e-05,5.68162]
[1779307967075,43.5,77654.22,2.4,-0.04113,3e-05,5.65401]
[1779307972110,43.5,77652.23,2.4,-0.04118,3e-05,5.66029]
[1779307979159,43.5,77652.99,2.4,-0.04115,3e-05,5.65683]
[1779307984196,43.5,77654.4,2.4,-0.0411,3e-05,5.65142]
[1779307989232,43.5,77661.55,2.4,-0.04087,3e-05,5.62646]
[1779307995273,43.5,77659.63,2.4,-0.04093,3e-05,5.63277]
[1779308000308,43.5,77658.85,2.4,-0.04095,3e-05,5.63521]
[1779308005345,43.49,77668.1,2.4,-0.04066,3e-05,5.60325]
[1779308010379,43.49,77672.46,2.4,-0.04053,3e-05,5.58839]
[1779308015413,43.5,77675.08,2.4,-0.04043,3e-05,5.57652]
[1779308020449,43.5,77674.66,2.4,-0.04044,3e-05,5.57821]
[1779308024211,43.5,77689.87,2.4,-0.03997,3e-05,5.52681]
[1779308029513,43.5,77690.83,2.4,-0.03995,3e-05,5.52425]
[1779308034547,43.5,77694.3,2.4,-0.03985,3e-05,5.51327]
[1779308039582,43.5,77696.09,2.4,-0.0398,3e-05,5.50798]
[1779308044618,43.51,77698.6,2.4,-0.03973,3e-05,5.50027]
[1779308050659,43.51,77697.85,2.4,-0.03976,3e-05,5.50376]
[1779308055695,43.51,77697.57,2.4,-0.03978,3e-05,5.50548]
[1779308060730,43.51,77696.22,2.4,-0.03983,3e-05,5.51078]
[1779308065764,43.51,77696.08,2.4,-0.03984,3e-05,5.51195]
[1779308073821,43.52,77696.33,2.4,-0.03982,3e-05,5.50915]
[1779308078857,43.52,77695.3,2.4,-0.03986,3e-05,5.51349]
[1779308084638,43.52,77687.93,2.4,-0.04009,3e-05,5.53897]
[1779308090940,43.52,77689.55,2.4,-0.04004,3e-05,5.53411]
[1779308095976,43.52,77693.06,2.4,-0.03994,3e-05,5.52267]
[1779308101012,43.52,77693.16,2.4,-0.03994,3e-05,5.52283]
[1779308106055,43.53,77697.05,2.4,-0.03983,3e-05,5.51025]
[1779308112093,43.53,77695.83,2.4,-0.03987,3e-05,5.5151]
[1779308117128,43.53,77691.89,2.4,-0.04,3e-05,5.52902]
[1779308122164,43.53,77689.79,2.4,-0.04007,3e-05,5.53658]
[1779308127200,43.53,77689.32,2.4,-0.04008,3e-05,5.53861]
[1779308132235,43.53,77689.42,2.4,-0.04007,3e-05,5.53565]
[1779308137271,43.53,77684.31,2.4,-0.04023,3e-05,5.55352]
[1779308142304,43.53,77679.59,2.4,-0.04038,3e-05,5.56988]
[1779308147339,43.54,77681.64,2.4,-0.04032,3e-05,5.56314]
[1779308152375,43.54,77681.5,2.4,-0.04032,3e-05,5.56389]
[1779308157411,43.54,77671.93,2.4,-0.04062,3e-05,5.59676]
[1779308162446,43.54,77672.73,2.4,-0.0406,3e-05,5.59406]
[1779308167484,43.54,77682.52,2.4,-0.04029,3e-05,5.56081]
[1779308172518,43.54,77679.86,2.4,-0.04038,3e-05,5.57024]
[1779308177554,43.54,77678.46,2.4,-0.04043,3e-05,5.57538]
[1779308182589,43.54,77678.04,2.4,-0.04044,3e-05,5.57719]
[1779308185418,43.54,77677.58,2.4,-0.04046,3e-05,5.57884]
[1779308186022,43.54,77676.96,2.4,-0.04048,3e-05,5.58111]
[1779308186263,43.54,77644.4,2.4,-0.0415,3e-05,5.69315]
[1779308187710,43.54,77644.71,2.4,-0.04149,3e-05,5.69207]
[1779308187802,43.54,77582.97,2.4,-0.0435,3e-05,5.90838]
[1779308190262,43.54,77583.29,2.4,-0.04348,3e-05,5.90687]
[1779308190319,43.54,77590.63,2.4,-0.04323,3e-05,5.87993]
[1779308191694,43.54,77590.07,2.4,-0.04325,3e-05,5.88191]
[1779308191763,43.54,77584.39,2.4,-0.04341,3e-05,5.89842]
[1779308193255,43.54,77584.39,2.4,-0.04341,3e-05,5.89842]
[1779308193309,43.53,77583.44,2.4,-0.04344,3e-05,5.90145]
[1779308196685,43.54,77591.37,2.4,-0.04318,3e-05,5.87356]
[1779308196700,43.54,77594.21,2.4,-0.04309,3e-05,5.86367]
[1779308201731,43.54,77590.99,2.4,-0.0432,3e-05,5.87586]
[1779308206766,43.54,77591.55,2.4,-0.04319,3e-05,5.87463]
[1779308210803,43.54,77575.27,2.4,-0.04373,3e-05,5.93273]
[1779308215838,43.54,77571.83,2.4,-0.04385,3e-05,5.94498]
[1779308218064,43.54,77567.14,2.4,-0.044,3e-05,5.96169]
[1779308218123,43.54,77567.14,2.4,-0.044,3e-05,5.96169]
[1779308218222,43.54,77566.36,2.4,-0.04403,3e-05,5.96437]
[1779308223895,43.54,77574.64,2.4,-0.04375,3e-05,5.93455]
[1779308227923,43.54,77590.28,2.4,-0.04322,3e-05,5.87789]
[1779308232961,43.53,77588.45,2.4,-0.04326,3e-05,5.88179]
[1779308237998,43.53,77587.66,2.4,-0.04327,3e-05,5.88311]
[1779308243037,43.53,77594.95,2.4,-0.04303,3e-05,5.85766]
[1779308248072,43.53,77607.57,2.4,-0.04263,3e-05,5.81397]
[1779308253111,43.53,77602.71,2.4,-0.04277,3e-05,5.82884]
[1779308258142,43.53,77597.67,2.4,-0.04294,3e-05,5.84713]
[1779308263177,43.53,77592.86,2.4,-0.04311,3e-05,5.86489]
[1779308268212,43.54,77586.36,2.4,-0.04332,3e-05,5.8882]
[1779308275261,43.54,77587.9,2.4,-0.04328,3e-05,5.88318]
[1779308280295,43.54,77587.42,2.4,-0.0433,3e-05,5.8852]
[1779308285331,43.54,77587.45,2.4,-0.0433,3e-05,5.8854]
[1779308290366,43.54,77587.41,2.4,-0.0433,3e-05,5.88584]
[1779308295401,43.54,77589.47,2.4,-0.04324,3e-05,5.87883]
[1779308300436,43.54,77590.16,2.4,-0.04322,3e-05,5.87665]
[1779308305471,43.54,77594.38,2.4,-0.04308,3e-05,5.862]
[1779308310505,43.54,77604.64,2.4,-0.04275,3e-05,5.82636]
[1779308315540,43.54,77596.49,2.4,-0.043,3e-05,5.85246]
[1779308320577,43.54,77594.28,2.4,-0.04307,3e-05,5.86054]
[1779308325613,43.55,77592.2,2.4,-0.04314,3e-05,5.8681]
[1779308330652,43.55,77592.06,2.4,-0.04315,3e-05,5.86877]
[1779308336418,43.55,77604.21,2.4,-0.04276,3e-05,5.82639]
[1779308341726,43.55,77608.33,2.4,-0.04263,3e-05,5.81244]
[1779308346761,43.55,77606.12,2.4,-0.04271,3e-05,5.82085]
[1779308351796,43.55,77604.18,2.4,-0.04277,3e-05,5.82829]
[1779308356831,43.55,77605.14,2.4,-0.04275,3e-05,5.8255]
[1779308361865,43.55,77607.51,2.4,-0.04268,3e-05,5.81787]
[1779308366901,43.56,77605.45,2.4,-0.04275,3e-05,5.82585]
[1779308371937,43.56,77604.06,2.4,-0.04278,3e-05,5.82824]
[1779308376971,43.56,77603.67,2.4,-0.0428,3e-05,5.83028]
[1779308382005,43.56,77605.11,2.4,-0.04276,3e-05,5.8259]
[1779308388048,43.56,77605.11,2.4,-0.04277,3e-05,5.82677]
[1779308393082,43.57,77606.9,2.4,-0.04272,3e-05,5.82118]
[1779308398118,43.57,77607.5,2.4,-0.0427,3e-05,5.81989]
[1779308401481,43.57,77610.88,2.4,-0.0426,3e-05,5.80839]
[1779308401522,43.57,77593.13,2.4,-0.04318,3e-05,5.87128]
[1779308403570,43.57,77593.13,2.4,-0.04318,3e-05,5.87128]
[1779308403666,43.57,77593.13,2.4,-0.04318,3e-05,5.87128]
[1779308403665,43.57,77599.31,2.4,-0.04298,3e-05,5.84969]
[1779308404165,43.57,77599.31,2.4,-0.04298,3e-05,5.84969]
[1779308405020,43.57,77599.31,2.4,-0.04298,3e-05,5.84969]
[1779308405176,43.57,77598.45,2.4,-0.04301,3e-05,5.85286]
[1779308409794,43.57,77596.77,2.4,-0.04306,3e-05,5.85813]
[1779308410217,43.57,77601.99,2.4,-0.04288,3e-05,5.8393]
[1779308412242,43.57,77586.95,2.4,-0.04337,3e-05,5.89214]
[1779308417270,43.57,77575.32,2.4,-0.04376,3e-05,5.93384]
[1779308422443,43.57,77565.87,2.4,-0.04408,3e-05,5.96735]
[1779308422510,43.57,77563.81,2.4,-0.04415,3e-05,5.97467]
[1779308423244,43.57,77563.81,2.4,-0.04415,3e-05,5.97467]
[1779308423310,43.57,77564.26,2.4,-0.04413,3e-05,5.97306]
[1779308424312,43.57,77540.54,2.4,-0.04493,3e-05,6.05815]
[1779308427414,43.57,77533.78,2.4,-0.04516,3e-05,6.08257]
[1779308427440,43.57,77536.57,2.4,-0.04506,3e-05,6.07246]
[1779308428390,43.57,77536.57,2.4,-0.04506,3e-05,6.07246]
[1779308428490,43.57,77536.57,2.4,-0.04506,3e-05,6.07246]
[1779308428499,43.57,77538.75,2.4,-0.04499,3e-05,6.06434]
[1779308433377,43.56,77555.17,2.4,-0.0444,3e-05,6.00106]
[1779308436071,43.56,77555.5,2.4,-0.04439,3e-05,5.99972]
[1779308436176,43.56,77555.5,2.4,-0.04439,3e-05,5.99972]
[1779308436398,43.56,77554.93,2.4,-0.04441,3e-05,6.00176]
[1779308437419,43.56,77538.27,2.4,-0.04497,3e-05,6.06157]
[1779308438412,43.56,77523.57,2.4,-0.04547,3e-05,6.11455]
[1779308439406,43.56,77523.57,2.4,-0.04547,3e-05,6.11455]
[1779308439506,43.56,77524.88,2.4,-0.04542,3e-05,6.10963]
[1779308440390,43.56,77524.88,2.4,-0.04542,3e-05,6.10963]
[1779308440430,43.56,77525.68,2.4,-0.04539,3e-05,6.10642]
[1779308445643,43.56,77522.06,2.4,-0.04551,3e-05,6.11835]
[1779308445719,43.56,77522.06,2.4,-0.04551,3e-05,6.11835]
[1779308445796,43.56,77521.09,2.4,-0.04554,3e-05,6.12187]
[1779308447378,43.56,77521.09,2.4,-0.04554,3e-05,6.12156]
[1779308447433,43.56,77521.09,2.4,-0.04554,3e-05,6.12156]
[1779308447534,43.56,77518.2,2.4,-0.04564,3e-05,6.13207]
[1779308453519,43.55,77526.23,2.4,-0.04534,3e-05,6.1004]
[1779308458677,43.55,77537.25,2.4,-0.04494,3e-05,6.05834]
[1779308461842,43.54,77554.77,2.4,-0.04433,3e-05,5.99379]
[1779308462072,43.54,77564.86,2.4,-0.04399,3e-05,5.95699]
[1779308462084,43.54,77564.86,2.4,-0.04399,3e-05,5.95699]
[1779308462624,43.54,77576.3,2.4,-0.0436,3e-05,5.91557]
[1779308465634,43.53,77590.54,2.4,-0.04312,3e-05,5.86346]
[1779308466081,43.53,77590.54,2.4,-0.04312,3e-05,5.86346]
[1779308466643,43.53,77595.93,2.4,-0.04294,3e-05,5.84394]
[1779308467083,43.53,77595.93,2.4,-0.04294,3e-05,5.84394]
[1779308467648,43.53,77585.16,2.4,-0.04329,3e-05,5.88153]
[1779308471859,43.53,77569.31,2.4,-0.0438,3e-05,5.93653]
[1779308474591,43.53,77562.98,2.4,-0.04401,3e-05,5.95921]
[1779308474696,43.53,77553.75,2.4,-0.04432,3e-05,5.99221]
[1779308477563,43.53,77540.87,2.4,-0.04475,3e-05,6.03831]
[1779308477718,43.53,77542.13,2.4,-0.04471,3e-05,6.03359]
[1779308482754,43.53,77538.8,2.4,-0.04481,3e-05,6.0445]
[1779308487802,43.52,77522.3,2.4,-0.04537,3e-05,6.10326]
[1779308488227,43.52,77522.3,2.4,-0.04537,3e-05,6.10326]
[1779308488530,43.52,77522.3,2.4,-0.04537,3e-05,6.10326]
[1779308488803,43.52,77512.0,2.4,-0.04572,3e-05,6.14043]
[1779308490816,43.52,77487.66,2.4,-0.04657,4e-05,6.22973]
[1779308491154,43.52,77487.66,2.4,-0.04657,4e-05,6.22973]
[1779308491819,43.52,77484.72,2.4,-0.04665,4e-05,6.23726]
[1779308493185,43.52,77482.22,2.4,-0.04673,4e-05,6.24644]
[1779308493836,43.52,77481.98,2.4,-0.04674,4e-05,6.2468]
[1779308498868,43.51,77483.96,2.4,-0.04664,4e-05,6.23694]
[1779308503903,43.51,77487.67,2.4,-0.04649,3e-05,6.22081]
[1779308505655,43.51,77484.02,2.4,-0.04661,4e-05,6.23375]
[1779308505920,43.5,77483.75,2.4,-0.04661,4e-05,6.23372]
[1779308506378,43.5,77483.75,2.4,-0.04661,4e-05,6.23372]
[1779308506926,43.5,77460.07,2.4,-0.04745,4e-05,6.32131]
[1779308510961,43.5,77475.82,2.4,-0.04689,4e-05,6.26222]
[1779308511084,43.5,77475.82,2.4,-0.04689,4e-05,6.26222]
[1779308511793,43.5,77475.82,2.4,-0.04689,4e-05,6.26222]
[1779308511968,43.5,77484.41,2.4,-0.04658,4e-05,6.23055]
[1779308517082,43.5,77489.33,2.4,-0.04641,3e-05,6.21244]
[1779308517785,43.5,77491.14,2.4,-0.04635,3e-05,6.20582]
[1779308522515,43.5,77494.03,2.4,-0.04623,3e-05,6.19346]
[1779308522527,43.5,77494.03,2.4,-0.04623,3e-05,6.19346]
[1779308522547,43.5,77499.32,2.4,-0.04605,3e-05,6.17408]
[1779308527865,43.49,77508.33,2.4,-0.04571,3e-05,6.13897]
[1779308533115,43.49,77510.73,2.4,-0.04562,3e-05,6.12871]
[1779308534203,43.49,77510.73,2.4,-0.04562,3e-05,6.12871]
[1779308534696,43.49,77486.43,2.4,-0.04646,3e-05,6.21701]
[1779308537937,43.49,77472.66,2.4,-0.04694,4e-05,6.26773]
[1779308538943,43.49,77472.66,2.4,-0.04694,4e-05,6.26773]
[1779308539007,43.49,77463.33,2.4,-0.04726,4e-05,6.30175]
[1779308544195,43.48,77453.5,2.4,-0.04758,4e-05,6.33512]
[1779308548574,43.47,77440.08,2.4,-0.04804,4e-05,6.38258]
[1779308550714,43.47,77426.49,2.4,-0.04852,4e-05,6.43216]
[1779308556286,43.46,77426.07,2.4,-0.04847,4e-05,6.42573]
[1779308561321,43.43,77419.68,2.4,-0.04859,4e-05,6.43843]
[1779308566356,43.42,77421.8,2.4,-0.04848,4e-05,6.42659]
[1779308571391,43.41,77436.11,2.4,-0.04793,4e-05,6.36921]
[1779308575358,43.4,77430.56,2.4,-0.04811,4e-05,6.38801]
[1779308580473,43.39,77427.71,2.4,-0.04817,4e-05,6.39448]
[1779308581831,43.39,77427.71,2.4,-0.04817,4e-05,6.39448]
[1779308581949,43.39,77427.71,2.4,-0.04817,4e-05,6.39448]
[1779308582013,43.39,77433.18,2.4,-0.04796,4e-05,6.3726]
[1779308583693,43.39,77433.18,2.4,-0.04796,4e-05,6.3726]
[1779308583727,43.39,77433.18,2.4,-0.04796,4e-05,6.3726]
[1779308583826,43.39,77441.43,2.4,-0.04766,4e-05,6.34109]
[1779308587516,43.38,77455.77,2.4,-0.04712,4e-05,6.28532]
[1779308589692,43.38,77459.1,2.4,-0.047,4e-05,6.27246]
[1779308589776,43.38,77459.1,2.4,-0.047,4e-05,6.27246]
[1779308589833,43.38,77464.38,2.4,-0.04681,4e-05,6.25241]
[1779308595572,43.37,77469.07,2.4,-0.04662,4e-05,6.2324]
[1779308600607,43.37,77475.0,2.4,-0.04639,4e-05,6.20846]
[1779308605642,43.36,77473.73,2.4,-0.04642,4e-05,6.21113]
[1779308610677,43.36,77476.28,2.4,-0.04631,4e-05,6.19952]
[1779308612691,43.35,77488.21,2.4,-0.04586,3e-05,6.15168]
[1779308617725,43.35,77489.18,2.4,-0.04581,3e-05,6.14647]
[1779308622761,43.35,77486.25,2.4,-0.0459,3e-05,6.15557]
[1779308627796,43.34,77488.43,2.4,-0.04581,3e-05,6.14591]
[1779308630340,43.34,77489.71,2.4,-0.04576,3e-05,6.14057]
[1779308630819,43.34,77490.33,2.4,-0.04573,3e-05,6.13797]
[1779308632103,43.34,77490.33,2.4,-0.04573,3e-05,6.13797]
[1779308632253,43.34,77499.43,2.4,-0.04542,3e-05,6.10441]
[1779308632833,43.34,77500.98,2.4,-0.04536,3e-05,6.09845]
[1779308637870,43.33,77509.54,2.4,-0.04505,3e-05,6.06592]
[1779308642926,43.33,77514.28,2.4,-0.04489,3e-05,6.04803]
[1779308647962,43.33,77525.7,2.4,-0.04449,3e-05,6.00604]
[1779308652997,43.33,77536.99,2.4,-0.04411,3e-05,5.96507]
[1779308658031,43.33,77532.87,2.4,-0.04424,3e-05,5.97977]
[1779308663066,43.33,77531.52,2.4,-0.04429,3e-05,5.98455]
[1779308668102,43.33,77535.17,2.4,-0.04417,3e-05,5.97145]
[1779308673136,43.33,77534.4,2.4,-0.04417,3e-05,5.97114]
[1779308678172,43.33,77530.48,2.4,-0.04431,3e-05,5.98539]
[1779308683866,43.33,77531.34,2.4,-0.04428,3e-05,5.98235]
[1779308683948,43.33,77540.01,2.4,-0.04399,3e-05,5.9512]
[1779308684494,43.33,77540.01,2.4,-0.04399,3e-05,5.9512]
[1779308684539,43.33,77562.23,2.4,-0.04324,3e-05,5.87189]
[1779308687855,43.33,77570.98,2.4,-0.04296,3e-05,5.84109]
[1779308687945,43.33,77568.19,2.4,-0.04305,3e-05,5.85122]
[1779308692423,43.33,77568.93,2.4,-0.04304,3e-05,5.8495]
[1779308692596,43.33,77568.93,2.4,-0.04304,3e-05,5.8495]
[1779308692629,43.34,77569.42,2.4,-0.04302,3e-05,5.84798]
[1779308697905,43.34,77574.97,2.4,-0.04285,3e-05,5.82924]
[1779308703357,43.34,77562.78,2.4,-0.04326,3e-05,5.87412]
[1779308709145,43.34,77546.27,2.4,-0.04382,3e-05,5.93386]
[1779308714435,43.34,77544.16,2.4,-0.04389,3e-05,5.94161]
[1779308719469,43.35,77554.97,2.4,-0.04354,3e-05,5.90325]
[1779308724505,43.35,77557.97,2.4,-0.04344,3e-05,5.89303]
[1779308729538,43.35,77565.74,2.4,-0.04319,3e-05,5.86595]
[1779308734578,43.35,77559.89,2.4,-0.04337,3e-05,5.88409]
[1779308739612,43.35,77562.64,2.4,-0.04328,3e-05,5.8748]
[1779308744647,43.35,77551.24,2.4,-0.04366,3e-05,5.91573]
[1779308749681,43.35,77549.11,2.4,-0.04373,3e-05,5.92333]
[1779308754841,43.35,77547.6,2.4,-0.04378,3e-05,5.92867]
[1779308758745,43.35,77530.78,2.4,-0.04434,3e-05,5.98878]
[1779308763780,43.35,77534.29,2.4,-0.04422,3e-05,5.97561]
[1779308767808,43.35,77549.55,2.4,-0.04371,3e-05,5.92067]
[1779308772844,43.35,77555.23,2.4,-0.04352,3e-05,5.90058]
[1779308777885,43.35,77559.78,2.4,-0.04337,3e-05,5.88465]
[1779308782915,43.35,77547.15,2.4,-0.04379,3e-05,5.92979]
[1779308787952,43.35,77554.05,2.4,-0.04356,3e-05,5.90511]
[1779308792987,43.35,77555.88,2.4,-0.04348,3e-05,5.89561]
[1779308798021,43.35,77556.49,2.4,-0.04346,3e-05,5.89377]
[1779308804063,43.35,77555.05,2.4,-0.04352,3e-05,5.89941]
[1779308809099,43.35,77549.31,2.4,-0.04371,3e-05,5.92022]
[1779308814133,43.35,77548.64,2.4,-0.04373,3e-05,5.92285]
[1779308820175,43.35,77550.33,2.4,-0.04368,3e-05,5.91714]
[1779308825218,43.36,77550.29,2.4,-0.04369,3e-05,5.91753]
[1779308830254,43.36,77558.47,2.4,-0.04342,3e-05,5.88894]
[1779308835288,43.36,77571.14,2.4,-0.04301,3e-05,5.84464]
[1779308840323,43.36,77572.77,2.4,-0.04296,3e-05,5.83976]
[1779308845359,43.36,77572.73,2.4,-0.04297,3e-05,5.84071]
[1779308850128,43.37,77558.87,2.4,-0.04343,3e-05,5.89072]
[1779308855430,43.37,77560.28,2.4,-0.04337,3e-05,5.88288]
[1779308860464,43.37,77557.49,2.4,-0.04347,3e-05,5.89324]
[1779308865500,43.37,77556.27,2.4,-0.04351,3e-05,5.89792]
[1779308870534,43.37,77564.32,2.4,-0.04325,3e-05,5.86965]
[1779308875569,43.37,77569.97,2.4,-0.04306,3e-05,5.85008]
[1779308881611,43.37,77573.43,2.4,-0.04296,3e-05,5.8386]
[1779308886646,43.37,77577.22,2.4,-0.04284,3e-05,5.8259]
[1779308891682,43.38,77577.23,2.4,-0.04284,3e-05,5.82659]
[1779308897724,43.38,77575.98,2.4,-0.04289,3e-05,5.83188]
[1779308903765,43.38,77575.78,2.4,-0.04291,3e-05,5.83341]
[1779308908800,43.38,77573.59,2.4,-0.04299,3e-05,5.84178]
[1779308913834,43.38,77575.6,2.4,-0.0429,3e-05,5.83209]
[1779308918869,43.39,77582.69,2.4,-0.04268,3e-05,5.8078]
[1779308923905,43.39,77582.02,2.4,-0.04271,3e-05,5.81103]
[1779308928940,43.39,77580.75,2.4,-0.04276,3e-05,5.81634]
[1779308933974,43.39,77580.5,2.4,-0.04277,3e-05,5.81803]
[1779308939011,43.39,77582.31,2.4,-0.04272,3e-05,5.81256]
[1779308940915,43.39,77582.18,2.4,-0.04273,3e-05,5.81321]
[1779308941029,43.4,77582.46,2.4,-0.04272,3e-05,5.81242]
[1779308943044,43.4,77597.8,2.4,-0.04222,3e-05,5.75894]
[1779308944857,43.4,77597.8,2.4,-0.04222,3e-05,5.75894]
[1779308945058,43.4,77597.37,2.4,-0.04224,3e-05,5.76102]
[1779308950829,43.4,77596.6,2.4,-0.04228,3e-05,5.76538]
[1779308956136,43.41,77590.56,2.4,-0.04249,3e-05,5.78793]
[1779308961171,43.41,77607.03,2.4,-0.04197,3e-05,5.73147]
[1779308966205,43.41,77602.68,2.4,-0.04212,3e-05,5.7483]
[1779308971241,43.42,77602.33,2.4,-0.04213,3e-05,5.74829]
[1779308976279,43.42,77603.65,2.4,-0.0421,3e-05,5.74536]
[1779308981310,43.43,77602.92,2.4,-0.04214,3e-05,5.74964]
[1779308986346,43.43,77603.74,2.4,-0.04213,3e-05,5.74847]
[1779308991380,43.44,77609.29,2.4,-0.04197,3e-05,5.7309]
[1779308992445,43.44,77609.29,2.4,-0.04197,3e-05,5.7309]
[1779308992464,43.44,77613.01,2.4,-0.04185,3e-05,5.71831]
[1779308994159,43.44,77613.01,2.4,-0.04186,3e-05,5.71871]
[1779308994344,43.44,77613.01,2.4,-0.04186,3e-05,5.71871]
[1779308994362,43.44,77613.01,2.4,-0.04186,3e-05,5.71871]
[1779308994442,43.44,77613.23,2.4,-0.04185,3e-05,5.71836]
[1779309000444,43.45,77625.43,2.4,-0.04149,3e-05,5.67857]
[1779309005479,43.45,77634.79,2.4,-0.04121,3e-05,5.64899]
[1779309010520,43.46,77645.92,2.4,-0.04087,3e-05,5.61205]
[1779309012520,43.46,77649.03,2.4,-0.04078,3e-05,5.60235]
[1779309012531,43.46,77649.42,2.4,-0.04078,3e-05,5.60155]
[1779309013071,43.46,77649.42,2.4,-0.04078,3e-05,5.60155]
[1779309013582,43.46,77632.6,2.4,-0.04131,3e-05,5.65954]
[1779309015398,43.46,77624.99,2.4,-0.04155,3e-05,5.68591]
[1779309015556,43.46,77619.9,2.4,-0.04173,3e-05,5.70495]
[1779309016632,43.47,77620.6,2.4,-0.04171,3e-05,5.70289]
[1779309017570,43.47,77621.24,2.4,-0.04169,3e-05,5.70105]
[1779309022609,43.47,77625.51,2.4,-0.04157,3e-05,5.68779]
[1779309027648,43.48,77629.86,2.4,-0.04145,3e-05,5.67484]
[1779309032681,43.48,77636.45,2.4,-0.04124,3e-05,5.65115]
[1779309037715,43.49,77639.61,2.4,-0.04116,3e-05,5.6425]
[1779309042751,43.49,77647.13,2.4,-0.04094,3e-05,5.61894]
[1779309047787,43.5,77651.55,2.4,-0.04083,3e-05,5.60629]
[1779309052820,43.51,77650.54,2.4,-0.04089,3e-05,5.61288]
[1779309055102,43.51,77650.11,2.4,-0.0409,3e-05,5.61487]
[1779309055155,43.51,77649.37,2.4,-0.04093,3e-05,5.61792]
[1779309056965,43.51,77649.37,2.4,-0.04093,3e-05,5.61792]
[1779309057014,43.51,77649.37,2.4,-0.04093,3e-05,5.61792]
[1779309057061,43.51,77637.16,2.4,-0.04133,3e-05,5.66102]
[1779309061640,43.52,77653.19,2.4,-0.04084,3e-05,5.60808]
[1779309066931,43.53,77650.31,2.4,-0.04095,3e-05,5.62054]
[1779309071965,43.53,77654.17,2.4,-0.04086,3e-05,5.60985]
[1779309078009,43.54,77652.41,2.4,-0.04094,3e-05,5.61895]
[1779309083047,43.55,77658.8,2.4,-0.04076,3e-05,5.59959]
[1779309088084,43.56,77657.94,2.4,-0.04081,3e-05,5.60522]
[1779309093117,43.56,77660.15,2.4,-0.04074,3e-05,5.59666]
[1779309098153,43.57,77651.15,2.4,-0.04105,3e-05,5.63016]
[1779309101480,43.57,77649.7,2.4,-0.0411,3e-05,5.63565]
[1779309101525,43.57,77640.57,2.4,-0.04139,3e-05,5.66762]
[1779309104580,43.57,77634.41,2.4,-0.0416,3e-05,5.68986]
[1779309104672,43.57,77634.38,2.4,-0.0416,3e-05,5.69036]
[1779309110237,43.58,77621.72,2.4,-0.04203,3e-05,5.73642]
[1779309115272,43.58,77620.75,2.4,-0.04207,3e-05,5.74138]
[1779309120307,43.59,77626.52,2.4,-0.0419,3e-05,5.723]
[1779309125342,43.59,77633.43,2.4,-0.0417,3e-05,5.7012]
[1779309130377,43.6,77636.43,2.4,-0.04162,3e-05,5.69229]
[1779309135412,43.6,77638.93,2.4,-0.04155,3e-05,5.68546]
[1779309140447,43.61,77628.95,2.4,-0.04189,3e-05,5.72207]
[1779309144475,43.61,77615.35,2.4,-0.04234,3e-05,5.77044]
[1779309149510,43.61,77605.76,2.4,-0.04266,3e-05,5.80483]
[1779309155553,43.61,77602.77,2.4,-0.04274,3e-05,5.81325]
[1779309160587,43.62,77601.74,2.4,-0.04278,3e-05,5.81776]
[1779309166631,43.62,77600.09,2.4,-0.04285,3e-05,5.82462]
[1779309172671,43.62,77599.86,2.4,-0.04286,3e-05,5.82648]
[1779309177707,43.62,77597.26,2.4,-0.04296,3e-05,5.83649]
[1779309182742,43.63,77596.03,2.4,-0.04301,3e-05,5.84163]
[1779309192565,43.63,77596.04,2.4,-0.04302,3e-05,5.84312]
[1779309197848,43.63,77594.73,2.4,-0.04307,3e-05,5.84849]
[1779309202896,43.63,77594.93,2.4,-0.04307,3e-05,5.84864]
[1779309206910,43.64,77579.74,2.4,-0.04357,3e-05,5.90268]
[1779309212705,43.64,77574.57,2.4,-0.04373,3e-05,5.91797]
[1779309218369,43.64,77575.31,2.4,-0.0437,3e-05,5.91537]
[1779309224029,43.64,77566.09,2.4,-0.04401,3e-05,5.9479]
[1779309228057,43.63,77551.63,2.4,-0.04449,3e-05,5.99919]
[1779309233092,43.63,77557.99,2.4,-0.04427,3e-05,5.97573]
[1779309239133,43.63,77568.22,2.4,-0.04392,3e-05,5.93883]
[1779309244170,43.63,77569.2,2.4,-0.04389,3e-05,5.93507]
[1779309249204,43.63,77571.6,2.4,-0.0438,3e-05,5.92626]
[1779309254240,43.63,77571.39,2.4,-0.04381,3e-05,5.92676]
[1779309263065,43.63,77571.96,2.4,-0.04378,3e-05,5.92426]
[1779309268337,43.63,77572.9,2.4,-0.04375,3e-05,5.92065]
[1779309273371,43.63,77573.35,2.4,-0.04371,3e-05,5.91558]
[1779309278407,43.63,77568.78,2.4,-0.04386,3e-05,5.9315]
[1779309283442,43.63,77558.94,2.4,-0.04419,3e-05,5.96619]
[1779309288477,43.62,77574.59,2.4,-0.04366,3e-05,5.90987]
[1779309293512,43.62,77579.28,2.4,-0.0435,3e-05,5.89322]
[1779309300560,43.62,77581.61,2.4,-0.04343,3e-05,5.8851]
[1779309305597,43.62,77582.74,2.4,-0.04339,3e-05,5.8812]
[1779309311637,43.62,77583.84,2.4,-0.04336,3e-05,5.87754]
[1779309316673,43.63,77583.8,2.4,-0.04336,3e-05,5.87791]
[1779309323722,43.63,77582.17,2.4,-0.04342,3e-05,5.88402]
[1779309328756,43.63,77577.05,2.4,-0.04359,3e-05,5.90229]
[1779309333791,43.63,77578.12,2.4,-0.04353,3e-05,5.8954]
[1779309338827,43.63,77590.04,2.4,-0.04314,3e-05,5.85357]
[1779309343862,43.63,77590.07,2.4,-0.04315,3e-05,5.85402]
[1779309348897,43.63,77586.05,2.4,-0.04328,3e-05,5.86872]
[1779309353932,43.63,77584.1,2.4,-0.04335,3e-05,5.87601]
[1779309363774,43.63,77582.77,2.4,-0.0434,3e-05,5.88141]
[1779309369045,43.63,77582.32,2.4,-0.04342,3e-05,5.88328]
[1779309374080,43.63,77582.62,2.4,-0.04341,3e-05,5.88248]
[1779309379115,43.64,77587.07,2.4,-0.04327,3e-05,5.86717]
[1779309384150,43.64,77589.38,2.4,-0.0432,3e-05,5.85949]
[1779309389186,43.64,77592.8,2.4,-0.04309,3e-05,5.84788]
[1779309392853,43.64,77593.92,2.4,-0.04303,3e-05,5.84115]
[1779309392859,43.64,77594.23,2.4,-0.04302,3e-05,5.84021]
[1779309393189,43.64,77594.23,2.4,-0.04302,3e-05,5.84021]
[1779309393985,43.64,77606.95,2.4,-0.04261,3e-05,5.7953]
[1779309394519,43.64,77606.95,2.4,-0.04261,3e-05,5.7953]
[1779309394562,43.64,77613.26,2.4,-0.0424,3e-05,5.7729]
[1779309396967,43.64,77613.26,2.4,-0.0424,3e-05,5.7729]
[1779309397243,43.64,77613.72,2.4,-0.04238,3e-05,5.77072]
[1779309402278,43.63,77615.8,2.4,-0.0423,3e-05,5.76209]
[1779309407313,43.63,77613.55,2.4,-0.04236,3e-05,5.76926]
[1779309412348,43.64,77610.94,2.4,-0.04246,3e-05,5.77977]
[1779309417383,43.64,77616.25,2.4,-0.0423,3e-05,5.76263]
[1779309423427,43.64,77615.47,2.4,-0.04234,3e-05,5.76711]
[1779309428459,43.65,77616.75,2.4,-0.04232,3e-05,5.7641]
[1779309433494,43.65,77616.63,2.4,-0.04233,3e-05,5.76597]
[1779309436516,43.65,77602.03,2.4,-0.04281,3e-05,5.81789]
[1779309441553,43.66,77599.69,2.4,-0.0429,3e-05,5.82715]
[1779309447594,43.66,77596.82,2.4,-0.043,3e-05,5.83733]
[1779309452629,43.65,77591.94,2.4,-0.04312,3e-05,5.84952]
[1779309453270,43.65,77591.94,2.4,-0.04312,3e-05,5.84952]
[1779309453636,43.65,77591.94,2.4,-0.04311,3e-05,5.84916]
[1779309457149,43.65,77584.64,2.4,-0.04336,3e-05,5.87537]
[1779309457664,43.65,77585.59,2.4,-0.04333,3e-05,5.87214]
[1779309462699,43.65,77581.32,2.4,-0.04347,3e-05,5.88777]
[1779309471765,43.65,77580.27,2.4,-0.04351,3e-05,5.89195]
[1779309476801,43.65,77582.19,2.4,-0.04345,3e-05,5.88539]
[1779309481837,43.66,77583.8,2.4,-0.0434,3e-05,5.87991]
[1779309487876,43.66,77584.98,2.4,-0.04336,3e-05,5.87598]
[1779309492915,43.66,77584.06,2.4,-0.0434,3e-05,5.87943]
[1779309497949,43.65,77594.23,2.4,-0.04304,3e-05,5.8417]
[1779309502984,43.65,77595.01,2.4,-0.04302,3e-05,5.83897]
[1779309508019,43.65,77594.79,2.4,-0.04303,3e-05,5.8403]
[1779309513056,43.65,77594.04,2.4,-0.04304,3e-05,5.84029]
[1779309518090,43.66,77592.15,2.4,-0.04311,3e-05,5.84743]
[1779309523123,43.66,77592.39,2.4,-0.0431,3e-05,5.84702]
[1779309528159,43.66,77591.36,2.4,-0.04314,3e-05,5.85104]
[1779309533194,43.66,77590.84,2.4,-0.04316,3e-05,5.85323]
[1779309545038,43.66,77589.32,2.4,-0.04322,3e-05,5.85927]
[1779309553333,43.66,77588.66,2.4,-0.04324,3e-05,5.86201]
[1779309558368,43.66,77581.69,2.4,-0.04347,3e-05,5.88677]
[1779309563404,43.66,77582.85,2.4,-0.04343,3e-05,5.88273]
[1779309568439,43.66,77585.5,2.4,-0.04335,3e-05,5.87348]
[1779309573474,43.66,77585.42,2.4,-0.04333,3e-05,5.87069]
[1779309578509,43.66,77582.94,2.4,-0.04341,3e-05,5.87955]
[1779309583543,43.66,77581.87,2.4,-0.04345,3e-05,5.8834]
[1779309590593,43.66,77581.14,2.4,-0.04347,3e-05,5.88606]
[1779309595627,43.66,77581.77,2.4,-0.04345,3e-05,5.88391]
[1779309601670,43.66,77579.57,2.4,-0.04353,3e-05,5.89175]
[1779309606711,43.66,77585.95,2.4,-0.04332,3e-05,5.86925]
[1779309611742,43.66,77591.14,2.4,-0.04315,3e-05,5.85122]
[1779309616777,43.67,77588.84,2.4,-0.04323,3e-05,5.85974]
[1779309622819,43.67,77587.96,2.4,-0.04326,3e-05,5.86328]
[1779309627859,43.67,77590.67,2.4,-0.04318,3e-05,5.85416]
[1779309632890,43.67,77596.67,2.4,-0.04296,3e-05,5.83052]
[1779309637928,43.67,77596.59,2.4,-0.04297,3e-05,5.83157]
[1779309642963,43.67,77605.92,2.4,-0.04268,3e-05,5.7997]
[1779309647998,43.68,77603.81,2.4,-0.04275,3e-05,5.80815]
[1779309653035,43.68,77601.8,2.4,-0.04283,3e-05,5.81624]
[1779309660087,43.68,77600.48,2.4,-0.04289,3e-05,5.82233]
[1779309665121,43.69,77599.11,2.4,-0.04294,3e-05,5.82821]
[1779309670156,43.69,77598.34,2.4,-0.04298,3e-05,5.83193]
[1779309675194,43.69,77598.01,2.4,-0.043,3e-05,5.83408]
[1779309680229,43.69,77594.21,2.4,-0.04313,3e-05,5.84841]
[1779309685263,43.7,77591.63,2.4,-0.04322,3e-05,5.85835]
[1779309690298,43.7,77590.49,2.4,-0.04327,3e-05,5.8632]
[1779309694329,43.7,77602.48,2.4,-0.04286,3e-05,5.81854]
[1779309699361,43.7,77597.41,2.4,-0.04303,3e-05,5.83751]
[1779309704397,43.71,77603.0,2.4,-0.04286,3e-05,5.81896]
[1779309709431,43.71,77604.26,2.4,-0.04283,3e-05,5.8157]
[1779309714468,43.71,77613.14,2.4,-0.04255,3e-05,5.78582]
[1779309719502,43.71,77617.83,2.4,-0.0424,3e-05,5.76945]
[1779309724537,43.71,77634.25,2.4,-0.04186,3e-05,5.71115]
[1779309730578,43.71,77635.55,2.4,-0.04181,3e-05,5.70556]
[1779309733600,43.7,77652.72,2.4,-0.04126,3e-05,5.64585]
[1779309736177,43.7,77653.75,2.4,-0.04123,3e-05,5.64222]
[1779309736212,43.7,77657.67,2.4,-0.0411,3e-05,5.62858]
[1779309737917,43.7,77657.67,2.4,-0.0411,3e-05,5.62852]
[1779309738021,43.7,77657.67,2.4,-0.0411,3e-05,5.62852]
[1779309738110,43.7,77663.97,2.4,-0.0409,3e-05,5.60693]
[1779309743672,43.7,77670.42,2.4,-0.0407,3e-05,5.58481]
[1779309748704,43.7,77672.31,2.4,-0.04064,3e-05,5.57847]
[1779309753740,43.7,77673.86,2.4,-0.04057,3e-05,5.57028]
[1779309758775,43.71,77674.71,2.4,-0.04055,3e-05,5.56767]
[1779309763810,43.71,77680.47,2.4,-0.04037,3e-05,5.54844]
[1779309768846,43.71,77679.56,2.4,-0.0404,3e-05,5.55185]
[1779309773881,43.71,77669.95,2.4,-0.04071,3e-05,5.58487]
[1779309778915,43.71,77670.86,2.4,-0.04068,3e-05,5.58189]
[1779309783951,43.71,77672.04,2.4,-0.04064,3e-05,5.578]
[1779309788986,43.71,77670.52,2.4,-0.04069,3e-05,5.58335]
[1779309794022,43.71,77671.3,2.4,-0.04067,3e-05,5.5808]
[1779309799057,43.71,77671.96,2.4,-0.04065,3e-05,5.57867]
[1779309804092,43.71,77673.66,2.4,-0.0406,3e-05,5.57305]
[1779309809128,43.71,77674.68,2.4,-0.04057,3e-05,5.56977]
[1779309814164,43.71,77674.15,2.4,-0.04056,3e-05,5.56866]
[1779309819198,43.71,77673.76,2.4,-0.04058,3e-05,5.5702]
[1779309824235,43.71,77672.03,2.4,-0.04063,3e-05,5.57625]
[1779309829268,43.71,77672.85,2.4,-0.04061,3e-05,5.57361]
[1779309834303,43.71,77670.17,2.4,-0.0407,3e-05,5.58295]
[1779309839339,43.71,77669.7,2.4,-0.04071,3e-05,5.58474]
[1779309845380,43.71,77670.43,2.4,-0.04069,3e-05,5.58251]
[1779309850416,43.71,77669.79,2.4,-0.04071,3e-05,5.58491]
[1779309855451,43.71,77654.64,2.4,-0.04119,3e-05,5.6368]
[1779309860486,43.71,77656.01,2.4,-0.04115,3e-05,5.6319]
[1779309865924,43.71,77656.59,2.4,-0.04113,3e-05,5.62979]
[1779309871571,43.71,77640.39,2.4,-0.04161,3e-05,5.68168]
[1779309877365,43.71,77640.05,2.4,-0.04161,3e-05,5.68193]
[1779309882649,43.71,77639.37,2.4,-0.04163,3e-05,5.68347]
[1779309887684,43.7,77636.73,2.4,-0.0417,3e-05,5.69146]
[1779309892718,43.7,77638.66,2.4,-0.04163,3e-05,5.68376]
[1779309897754,43.7,77640.91,2.4,-0.04155,3e-05,5.67499]
[1779309902788,43.7,77642.7,2.4,-0.04149,3e-05,5.66783]
[1779309907823,43.69,77642.48,2.4,-0.04148,3e-05,5.6676]
[1779309912859,43.69,77644.6,2.4,-0.04141,3e-05,5.65931]
[1779309918901,43.69,77643.76,2.4,-0.04142,3e-05,5.66103]
[1779309924943,43.68,77636.8,2.4,-0.04163,3e-05,5.68373]
[1779309929977,43.68,77633.88,2.4,-0.04172,3e-05,5.69264]
[1779309932999,43.68,77645.67,2.4,-0.04131,3e-05,5.64813]
[1779309938037,43.68,77644.06,2.4,-0.04136,3e-05,5.65289]
[1779309943070,43.68,77641.09,2.4,-0.04144,3e-05,5.6623]
[1779309948106,43.67,77639.3,2.4,-0.04149,3e-05,5.66761]
[1779309953143,43.67,77637.39,2.4,-0.04155,3e-05,5.67334]
[1779309958178,43.67,77635.06,2.4,-0.04161,3e-05,5.68048]
[1779309963218,43.67,77633.22,2.4,-0.04166,3e-05,5.68588]
[1779309968248,43.66,77625.78,2.4,-0.04189,3e-05,5.71055]
[1779309973282,43.66,77635.71,2.4,-0.04156,3e-05,5.67506]
[1779309979324,43.66,77637.0,2.4,-0.04151,3e-05,5.66963]
[1779309984361,43.66,77636.43,2.4,-0.04152,3e-05,5.6708]
[1779309989404,43.65,77637.78,2.4,-0.04147,3e-05,5.66534]
[1779309994430,43.65,77643.06,2.4,-0.04128,3e-05,5.64332]
[1779309999465,43.65,77651.39,2.4,-0.04101,3e-05,5.61414]
[1779310004500,43.65,77652.25,2.4,-0.04098,3e-05,5.61081]
[1779310010543,43.65,77651.65,2.4,-0.04099,3e-05,5.61243]
[1779310015581,43.65,77650.52,2.4,-0.04103,3e-05,5.61592]
[1779310020614,43.65,77653.64,2.4,-0.04092,3e-05,5.60489]
[1779310025650,43.65,77663.2,2.4,-0.04062,3e-05,5.57197]
[1779310030685,43.65,77670.04,2.4,-0.04041,3e-05,5.54874]
[1779310035719,43.65,77668.92,2.4,-0.04045,3e-05,5.55279]
[1779310040753,43.65,77669.82,2.4,-0.04042,3e-05,5.54994]
[1779310045789,43.65,77676.33,2.4,-0.04022,3e-05,5.52812]
[1779310050127,43.65,77679.43,2.4,-0.04013,3e-05,5.51787]
[1779310050188,43.65,77681.57,2.4,-0.04006,3e-05,5.51084]
[1779310053527,43.65,77689.94,2.4,-0.03978,3e-05,5.47956]
[1779310053614,43.65,77688.58,2.4,-0.03983,3e-05,5.48447]
[1779310058647,43.65,77685.7,2.4,-0.03993,3e-05,5.49506]
[1779310063921,43.66,77668.88,2.4,-0.04046,3e-05,5.553]
[1779310068953,43.66,77667.92,2.4,-0.04049,3e-05,5.55664]
[1779310073989,43.66,77668.03,2.4,-0.04049,3e-05,5.55663]
[1779310079024,43.66,77668.1,2.4,-0.04049,3e-05,5.55676]
[1779310084061,43.66,77677.32,2.4,-0.04021,3e-05,5.52582]
[1779310089097,43.66,77677.01,2.4,-0.04022,3e-05,5.52749]
[1779310094132,43.66,77674.39,2.4,-0.04031,3e-05,5.53699]
[1779310099166,43.66,77672.41,2.4,-0.04037,3e-05,5.54419]
[1779310105209,43.67,77673.49,2.4,-0.04035,3e-05,5.54108]
[1779310110244,43.67,77674.61,2.4,-0.04032,3e-05,5.53775]
[1779310115279,43.67,77673.51,2.4,-0.04033,3e-05,5.53889]
[1779310121321,43.67,77673.9,2.4,-0.04033,3e-05,5.53816]
[1779310127363,43.67,77674.21,2.4,-0.04032,3e-05,5.53771]
[1779310132398,43.67,77675.09,2.4,-0.0403,3e-05,5.53523]
[1779310137433,43.67,77675.69,2.4,-0.04029,3e-05,5.53372]
[1779310142470,43.68,77673.77,2.4,-0.04035,3e-05,5.54077]
[1779310147505,43.68,77672.93,2.4,-0.04038,3e-05,5.54409]
[1779310153547,43.68,77673.23,2.4,-0.04038,3e-05,5.54361]
[1779310158582,43.68,77663.42,2.4,-0.04068,3e-05,5.57735]
[1779310163616,43.68,77658.49,2.4,-0.04084,3e-05,5.59439]
[1779310168652,43.68,77661.84,2.4,-0.04074,3e-05,5.58316]
[1779310173686,43.68,77659.04,2.4,-0.04081,3e-05,5.58987]
[1779310178722,43.68,77660.13,2.4,-0.04078,3e-05,5.58638]
[1779310189560,43.68,77660.42,2.4,-0.04077,3e-05,5.58599]
[1779310195845,43.68,77660.32,2.4,-0.04078,3e-05,5.58668]
[1779310202894,43.68,77660.44,2.4,-0.04078,3e-05,5.58668]
[1779310209705,43.69,77652.28,2.4,-0.04104,3e-05,5.61511]
[1779310214982,43.69,77648.07,2.4,-0.04117,3e-05,5.62952]
[1779310220030,43.69,77648.23,2.4,-0.04117,3e-05,5.62885]
[1779310229846,43.68,77648.27,2.4,-0.04116,3e-05,5.6285]
[1779310235127,43.68,77656.72,2.4,-0.04087,3e-05,5.59627]
[1779310240161,43.68,77654.27,2.4,-0.04095,3e-05,5.60477]
[1779310246205,43.69,77653.44,2.4,-0.04098,3e-05,5.60767]
[1779310251237,43.69,77653.24,2.4,-0.04099,3e-05,5.60844]
[1779310256273,43.69,77653.6,2.4,-0.04098,3e-05,5.60731]
[1779310261309,43.69,77657.85,2.4,-0.04084,3e-05,5.59297]
[1779310266344,43.69,77667.62,2.4,-0.04054,3e-05,5.55944]
[1779310271379,43.69,77670.98,2.4,-0.04044,3e-05,5.54851]
[1779310276414,43.69,77670.42,2.4,-0.04046,3e-05,5.55092]
[1779310281448,43.69,77670.7,2.4,-0.04045,3e-05,5.55044]
[1779310286484,43.69,77671.66,2.4,-0.04043,3e-05,5.54762]
[1779310291518,43.69,77688.6,2.4,-0.03989,3e-05,5.48765]
[1779310293974,43.69,77689.24,2.4,-0.03987,3e-05,5.48584]
[1779310294541,43.69,77689.24,2.4,-0.03987,3e-05,5.48602]
[1779310295820,43.69,77689.24,2.4,-0.03987,3e-05,5.48602]
[1779310295923,43.69,77689.24,2.4,-0.03987,3e-05,5.48602]
[1779310295886,43.69,77690.32,2.4,-0.03984,3e-05,5.48255]
[1779310296554,43.69,77690.32,2.4,-0.03984,3e-05,5.48274]
[1779310301589,43.69,77691.96,2.4,-0.03978,3e-05,5.47614]
[1779310306624,43.69,77695.09,2.4,-0.03967,3e-05,5.46405]
[1779310312665,43.69,77702.29,2.4,-0.03945,3e-05,5.4397]
[1779310317700,43.69,77704.13,2.4,-0.0394,3e-05,5.43473]
[1779310322736,43.69,77704.96,2.4,-0.03939,3e-05,5.43314]
[1779310327771,43.69,77708.4,2.4,-0.03927,3e-05,5.42053]
[1779310332806,43.69,77709.88,2.4,-0.03922,3e-05,5.41449]
[1779310337842,43.68,77711.5,2.4,-0.03916,3e-05,5.40774]
[1779310342876,43.68,77713.38,2.4,-0.03909,3e-05,5.40012]
[1779310348919,43.68,77715.3,2.4,-0.03902,3e-05,5.39213]
[1779310353957,43.67,77717.59,2.4,-0.03892,3e-05,5.3801]
[1779310359995,43.67,77719.15,2.4,-0.03885,3e-05,5.37334]
[1779310365085,43.67,77720.19,2.4,-0.03881,3e-05,5.36856]
[1779310365279,43.67,77720.19,2.4,-0.03881,3e-05,5.36856]
[1779310365887,43.67,77720.19,2.4,-0.03881,3e-05,5.36856]
[1779310366054,43.66,77717.51,2.4,-0.03889,3e-05,5.37722]
[1779310367061,43.66,77692.71,2.4,-0.03964,3e-05,5.46004]
[1779310369647,43.66,77687.57,2.4,-0.0398,3e-05,5.47754]
[1779310370084,43.66,77686.93,2.4,-0.03982,3e-05,5.47977]
[1779310375120,43.67,77674.05,2.4,-0.04023,3e-05,5.52376]
[1779310376779,43.67,77674.05,2.4,-0.04023,3e-05,5.52376]
[1779310376881,43.67,77671.8,2.4,-0.0403,3e-05,5.53147]
[1779310383175,43.66,77675.32,2.4,-0.04017,3e-05,5.51722]
[1779310388210,43.65,77682.4,2.4,-0.03993,3e-05,5.49119]
[1779310393245,43.65,77674.09,2.4,-0.04017,3e-05,5.51713]
[1779310398282,43.64,77670.12,2.4,-0.04027,3e-05,5.52859]
[1779310403315,43.64,77661.09,2.4,-0.04053,3e-05,5.55723]
[1779310408353,43.63,77658.84,2.4,-0.04058,3e-05,5.56275]
[1779310413387,43.63,77653.84,2.4,-0.0407,3e-05,5.57434]
[1779310418420,43.62,77654.12,2.4,-0.04067,3e-05,5.57108]
[1779310423455,43.61,77653.44,2.4,-0.04067,3e-05,5.57107]
[1779310428491,43.61,77653.92,2.4,-0.04063,3e-05,5.56706]
[1779310433526,43.6,77657.52,2.4,-0.0405,3e-05,5.55243]
[1779310438560,43.59,77654.07,2.4,-0.04059,3e-05,5.56187]
[1779310443596,43.59,77647.82,2.4,-0.04076,3e-05,5.58093]
[1779310448630,43.58,77645.78,2.4,-0.0408,3e-05,5.58547]
[1779310453666,43.58,77647.34,2.4,-0.04073,3e-05,5.57763]
[1779310458700,43.57,77645.98,2.4,-0.04075,3e-05,5.5799]
[1779310463735,43.56,77646.66,2.4,-0.04071,3e-05,5.57521]
[1779310468776,43.56,77647.0,2.4,-0.04068,3e-05,5.57176]
[1779310473810,43.55,77645.39,2.4,-0.04069,3e-05,5.57185]
[1779310478845,43.55,77646.41,2.4,-0.04064,3e-05,5.56605]
[1779310483881,43.54,77646.45,2.4,-0.04061,3e-05,5.56354]
[1779310488925,43.53,77647.13,2.4,-0.04057,3e-05,5.55883]
[1779310493960,43.53,77647.53,2.4,-0.04054,3e-05,5.55505]
[1779310498995,43.52,77647.68,2.4,-0.04051,3e-05,5.55221]
[1779310504038,43.51,77647.72,2.4,-0.04049,3e-05,5.54983]
[1779310509074,43.51,77647.6,2.4,-0.04047,3e-05,5.54808]
[1779310514109,43.5,77647.56,2.4,-0.04046,3e-05,5.54609]
[1779310519146,43.5,77652.86,2.4,-0.04027,3e-05,5.52554]
[1779310524179,43.49,77656.44,2.4,-0.04014,3e-05,5.51152]
[1779310529214,43.49,77655.53,2.4,-0.04018,3e-05,5.51538]
[1779310534249,43.49,77657.67,2.4,-0.04008,3e-05,5.5038]
[1779310539286,43.49,77656.54,2.4,-0.0401,3e-05,5.50599]
[1779310545326,43.48,77655.37,2.4,-0.04012,3e-05,5.50799]
[1779310552107,43.47,77656.32,2.4,-0.04007,3e-05,5.5024]
[1779310557409,43.47,77660.69,2.4,-0.03991,3e-05,5.48583]
[1779310562445,43.47,77663.73,2.4,-0.0398,3e-05,5.47377]
[1779310567480,43.46,77664.32,2.4,-0.03977,3e-05,5.47001]
[1779310572515,43.46,77660.59,2.4,-0.03987,3e-05,5.48087]
[1779310578556,43.45,77659.69,2.4,-0.03988,3e-05,5.48185]
[1779310583593,43.45,77665.57,2.4,-0.03968,3e-05,5.46027]
[1779310589014,43.44,77670.38,2.4,-0.03952,3e-05,5.44282]
[1779310594669,43.44,77682.38,2.4,-0.03912,3e-05,5.39762]
[1779310599704,43.44,77684.37,2.4,-0.03905,3e-05,5.38971]
[1779310604738,43.43,77685.4,2.4,-0.03901,3e-05,5.38526]
[1779310609773,43.43,77687.05,2.4,-0.03895,3e-05,5.37875]
[1779310614808,43.43,77686.77,2.4,-0.03895,3e-05,5.37872]
[1779310620851,43.42,77686.32,2.4,-0.03895,3e-05,5.37901]
[1779310625886,43.42,77689.86,2.4,-0.03884,3e-05,5.36617]
[1779310630921,43.42,77689.78,2.4,-0.03883,3e-05,5.36551]
[1779310635956,43.42,77690.02,2.4,-0.03881,3e-05,5.36378]
[1779310640991,43.41,77689.08,2.4,-0.03883,3e-05,5.36599]
[1779310646026,43.41,77675.95,2.4,-0.03923,3e-05,5.409]
[1779310651062,43.41,77678.93,2.4,-0.0391,3e-05,5.3946]
[1779310656096,43.41,77691.72,2.4,-0.03871,3e-05,5.35078]
[1779310661132,43.4,77698.29,2.4,-0.0385,3e-05,5.32812]
[1779310666167,43.4,77693.42,2.4,-0.03864,3e-05,5.34374]
[1779310671201,43.4,77691.11,2.4,-0.0387,3e-05,5.35073]
[1779310676237,43.4,77689.63,2.4,-0.03874,3e-05,5.35487]
[1779310681271,43.4,77690.79,2.4,-0.0387,3e-05,5.3502]
[1779310686308,43.39,77690.32,2.4,-0.03871,3e-05,5.35099]
[1779310691342,43.39,77691.17,2.4,-0.03868,3e-05,5.34742]
[1779310696377,43.39,77690.63,2.4,-0.03869,3e-05,5.34851]
[1779310701412,43.39,77684.12,2.4,-0.03888,3e-05,5.36955]
[1779310706449,43.39,77684.03,2.4,-0.03887,3e-05,5.36899]
[1779310711483,43.38,77685.54,2.4,-0.0388,3e-05,5.36004]
[1779310716518,43.38,77686.12,2.4,-0.03877,3e-05,5.35735]
[1779310721552,43.38,77687.12,2.4,-0.03874,3e-05,5.35331]
[1779310727599,43.38,77687.61,2.4,-0.03872,3e-05,5.35087]
[1779310733397,43.38,77694.85,2.4,-0.03849,3e-05,5.32601]
[1779310738679,43.37,77688.05,2.4,-0.03869,3e-05,5.34818]
[1779310743714,43.37,77692.73,2.4,-0.03854,3e-05,5.33198]
[1779310748748,43.37,77692.26,2.4,-0.03855,3e-05,5.33306]
[1779310753784,43.37,77690.55,2.4,-0.0386,3e-05,5.33828]
[1779310761840,43.37,77687.97,2.4,-0.03867,3e-05,5.34588]
[1779310767882,43.37,77688.05,2.4,-0.03866,3e-05,5.3449]
[1779310772917,43.36,77686.82,2.4,-0.03867,3e-05,5.34536]
[1779310777953,43.36,77681.36,2.4,-0.03883,3e-05,5.36297]
[1779310782988,43.36,77685.23,2.4,-0.03871,3e-05,5.34926]
[1779310788022,43.36,77686.13,2.4,-0.03868,3e-05,5.34557]
[1779310793058,43.36,77687.29,2.4,-0.03863,3e-05,5.34101]
[1779310798092,43.36,77687.26,2.4,-0.03863,3e-05,5.34043]
[1779310803129,43.35,77670.32,2.4,-0.03914,3e-05,5.39642]
[1779310808163,43.35,77668.22,2.4,-0.03919,3e-05,5.40234]
[1779310813205,43.35,77667.34,2.4,-0.03921,3e-05,5.40424]
[1779310818241,43.34,77665.27,2.4,-0.03926,3e-05,5.41017]
[1779310824283,43.34,77662.62,2.4,-0.03933,3e-05,5.41787]
[1779310829318,43.34,77659.49,2.4,-0.03942,3e-05,5.4274]
[1779310834352,43.34,77651.08,2.4,-0.03965,3e-05,5.4517]
[1779310839388,43.33,77650.71,2.4,-0.03965,3e-05,5.45171]
[1779310844423,43.33,77651.14,2.4,-0.03963,3e-05,5.44901]
[1779310850465,43.32,77650.81,2.4,-0.03962,3e-05,5.44868]
[1779310856507,43.32,77646.92,2.4,-0.03973,3e-05,5.46031]
[1779310861542,43.32,77647.88,2.4,-0.03969,3e-05,5.45567]
[1779310866577,43.31,77648.04,2.4,-0.03967,3e-05,5.45373]
[1779310874398,43.31,77648.67,2.4,-0.03963,3e-05,5.44932]
[1779310879668,43.3,77649.32,2.4,-0.0396,3e-05,5.44572]
[1779310884703,43.3,77647.63,2.4,-0.03964,3e-05,5.44996]
[1779310889739,43.3,77647.8,2.4,-0.03962,3e-05,5.44781]
[1779310894798,43.29,77644.06,2.4,-0.0397,3e-05,5.4558]
[1779310896143,43.29,77644.06,2.4,-0.0397,3e-05,5.4558]
[1779310896440,43.29,77644.06,2.4,-0.0397,3e-05,5.4558]
[1779310896544,43.29,77636.28,2.4,-0.03993,3e-05,5.48157]
[1779310897821,43.29,77611.89,2.4,-0.0407,3e-05,5.56532]
[1779310898965,43.29,77611.89,2.4,-0.0407,3e-05,5.56532]
[1779310898976,43.29,77622.92,2.4,-0.04035,3e-05,5.52738]
[1779310904613,43.29,77617.58,2.4,-0.04052,3e-05,5.54595]
[1779310907743,43.29,77616.33,2.4,-0.04056,3e-05,5.55031]
[1779310907800,43.29,77615.49,2.4,-0.04059,3e-05,5.55322]
[1779310911919,43.29,77602.09,2.4,-0.04102,3e-05,5.59949]
[1779310916953,43.29,77600.93,2.4,-0.04105,3e-05,5.60331]
[1779310921989,43.29,77612.34,2.4,-0.04069,3e-05,5.56383]
[1779310927023,43.29,77620.43,2.4,-0.04042,3e-05,5.53437]
[1779310932059,43.28,77619.75,2.4,-0.04042,3e-05,5.53472]
[1779310938101,43.27,77618.66,2.4,-0.04043,3e-05,5.53614]
[1779310943139,43.27,77625.53,2.4,-0.0402,3e-05,5.5104]
[1779310948171,43.26,77627.92,2.4,-0.04011,3e-05,5.50059]
[1779310954213,43.26,77633.49,2.4,-0.0399,3e-05,5.47657]
[1779310959247,43.26,77643.39,2.4,-0.03958,3e-05,5.44147]
[1779310964283,43.25,77643.31,2.4,-0.03957,3e-05,5.44049]
[1779310969317,43.25,77640.18,2.4,-0.03965,3e-05,5.44978]
[1779310974352,43.25,77640.42,2.4,-0.03963,3e-05,5.44763]
[1779310979388,43.24,77638.33,2.4,-0.03969,3e-05,5.4534]
[1779310985430,43.24,77639.84,2.4,-0.03963,3e-05,5.44667]
[1779310990469,43.23,77639.36,2.4,-0.03963,3e-05,5.44694]
[1779310995499,43.23,77645.04,2.4,-0.03944,3e-05,5.42641]
[1779311001541,43.23,77643.46,2.4,-0.03948,3e-05,5.43032]
[1779311006577,43.22,77647.32,2.4,-0.03935,3e-05,5.41613]
[1779311011611,43.22,77647.83,2.4,-0.0393,3e-05,5.41035]
[1779311016646,43.22,77647.76,2.4,-0.0393,3e-05,5.40969]
[1779311021682,43.22,77648.57,2.4,-0.03926,3e-05,5.40612]
[1779311026717,43.22,77649.27,2.4,-0.03924,3e-05,5.40296]
[1779311031751,43.21,77651.39,2.4,-0.03916,3e-05,5.39507]
[1779311036786,43.21,77651.53,2.4,-0.03915,3e-05,5.39392]
[1779311041821,43.21,77652.61,2.4,-0.03912,3e-05,5.38964]
[1779311046856,43.21,77653.15,2.4,-0.03909,3e-05,5.38719]
[1779311051892,43.21,77653.21,2.4,-0.03909,3e-05,5.38643]
[1779311057934,43.2,77652.41,2.4,-0.0391,3e-05,5.38845]
[1779311062970,43.2,77653.84,2.4,-0.03906,3e-05,5.38304]
[1779311068515,43.2,77653.98,2.4,-0.03905,3e-05,5.38212]
[1779311071428,43.2,77665.7,2.4,-0.03866,3e-05,5.33911]
[1779311072182,43.2,77665.7,2.4,-0.03866,3e-05,5.33911]
[1779311072348,43.2,77665.7,2.4,-0.03866,3e-05,5.33911]
[1779311072364,43.2,77677.02,2.4,-0.03832,3e-05,5.30119]
[1779311073770,43.2,77677.02,2.4,-0.03832,3e-05,5.30119]
[1779311074051,43.2,77683.32,2.4,-0.03813,3e-05,5.28065]
[1779311076247,43.2,77681.52,2.4,-0.03819,3e-05,5.28727]
[1779311076288,43.2,77681.52,2.4,-0.0382,3e-05,5.28732]
[1779311083112,43.2,77680.45,2.4,-0.03823,3e-05,5.29126]
[1779311088756,43.21,77679.36,2.4,-0.03827,3e-05,5.29518]
[1779311094189,43.21,77665.52,2.4,-0.03869,3e-05,5.3418]
[1779311099223,43.21,77668.62,2.4,-0.0386,3e-05,5.33155]
[1779311103252,43.21,77718.6,2.4,-0.0371,3e-05,5.16586]
[1779311104771,43.22,77703.84,2.4,-0.03757,3e-05,5.2181]
[1779311110301,43.22,77699.24,2.4,-0.03772,3e-05,5.23444]
[1779311113321,43.22,77653.07,2.4,-0.03912,3e-05,5.38958]
[1779311118357,43.22,77659.29,2.4,-0.03893,3e-05,5.36835]
[1779311123391,43.22,77667.34,2.4,-0.03868,3e-05,5.34118]
[1779311129433,43.22,77673.33,2.4,-0.0385,3e-05,5.32109]
[1779311134468,43.22,77676.93,2.4,-0.03837,3e-05,5.306]
[1779311139504,43.22,77677.61,2.4,-0.03835,3e-05,5.30375]
[1779311144539,43.22,77690.51,2.4,-0.03796,3e-05,5.26087]
[1779311149575,43.22,77691.24,2.4,-0.03794,3e-05,5.25874]
[1779311154614,43.22,77691.46,2.4,-0.03794,3e-05,5.25828]
[1779311159645,43.22,77689.34,2.4,-0.038,3e-05,5.26553]
[1779311165570,43.22,77690.41,2.4,-0.03797,3e-05,5.26212]
[1779311172736,43.22,77690.51,2.4,-0.03797,3e-05,5.26214]
[1779311177774,43.22,77676.49,2.4,-0.0384,3e-05,5.30883]
[1779311182805,43.22,77669.52,2.4,-0.0386,3e-05,5.3318]
[1779311187840,43.22,77667.93,2.4,-0.03865,3e-05,5.33676]
[1779311192875,43.22,77664.65,2.4,-0.03873,3e-05,5.3444]
[1779311197914,43.22,77671.05,2.4,-0.03853,3e-05,5.32271]
[1779311202950,43.22,77677.28,2.4,-0.03834,3e-05,5.30183]
[1779311207984,43.22,77680.1,2.4,-0.03825,3e-05,5.29243]
[1779311213024,43.22,77685.02,2.4,-0.03811,3e-05,5.27606]
[1779311218056,43.22,77688.27,2.4,-0.03801,3e-05,5.2654]
[1779311226876,43.22,77688.26,2.4,-0.03801,3e-05,5.26571]
[1779311234286,43.22,77688.26,2.4,-0.03801,3e-05,5.2658]
[1779311240210,43.22,77692.02,2.4,-0.0379,3e-05,5.25362]
[1779311245245,43.22,77693.39,2.4,-0.03786,3e-05,5.2493]
[1779311251287,43.22,77693.88,2.4,-0.03783,3e-05,5.24491]
[1779311256322,43.23,77694.44,2.4,-0.03782,3e-05,5.24331]
[1779311261357,43.23,77689.81,2.4,-0.03796,3e-05,5.25889]
[1779311266400,43.23,77692.01,2.4,-0.03789,3e-05,5.25172]
[1779311271432,43.23,77691.58,2.4,-0.03791,3e-05,5.25333]
[1779311276466,43.23,77691.47,2.4,-0.03791,3e-05,5.25388]
[1779311281500,43.23,77691.64,2.4,-0.03791,3e-05,5.25348]
[1779311286537,43.23,77691.48,2.4,-0.03792,3e-05,5.25417]
[1779311291571,43.23,77688.76,2.4,-0.038,3e-05,5.26334]
[1779311296606,43.23,77685.35,2.4,-0.0381,3e-05,5.27466]
[1779311301641,43.23,77687.17,2.4,-0.03805,3e-05,5.2686]
[1779311306676,43.23,77688.53,2.4,-0.03801,3e-05,5.26409]
[1779311311711,43.23,77689.73,2.4,-0.03795,3e-05,5.25712]
[1779311316746,43.23,77690.33,2.4,-0.03793,3e-05,5.2552]
[1779311321786,43.23,77690.67,2.4,-0.03792,3e-05,5.25415]
[1779311326816,43.23,77691.24,2.4,-0.03791,3e-05,5.25232]
[1779311331851,43.23,77691.47,2.4,-0.0379,3e-05,5.25164]
[1779311336886,43.23,77692.17,2.4,-0.03788,3e-05,5.24939]
[1779311342929,43.23,77692.54,2.4,-0.03787,3e-05,5.24824]
[1779311347964,43.23,77698.5,2.4,-0.03769,3e-05,5.22872]
[1779311352998,43.23,77697.46,2.4,-0.03773,3e-05,5.23236]
[1779311361054,43.23,77697.05,2.4,-0.03774,3e-05,5.23401]
[1779311366091,43.23,77699.33,2.4,-0.03767,3e-05,5.22666]
[1779311371124,43.23,77698.27,2.4,-0.03769,3e-05,5.22736]
[1779311376159,43.23,77697.94,2.4,-0.0377,3e-05,5.22869]
[1779311382201,43.23,77697.02,2.4,-0.03773,3e-05,5.23202]
[1779311388000,43.24,77699.13,2.4,-0.03767,3e-05,5.22537]
[1779311393279,43.24,77698.52,2.4,-0.03769,3e-05,5.22768]
[1779311398315,43.24,77697.8,2.4,-0.03771,3e-05,5.23034]
[1779311403348,43.24,77696.96,2.4,-0.03774,3e-05,5.23334]
[1779311410399,43.24,77696.27,2.4,-0.03776,3e-05,5.23589]
[1779311415433,43.24,77696.23,2.4,-0.03777,3e-05,5.23622]
[1779311420469,43.24,77692.15,2.4,-0.03789,3e-05,5.24993]
[1779311425503,43.24,77692.45,2.4,-0.03788,3e-05,5.24906]
[1779311430539,43.24,77691.73,2.4,-0.03791,3e-05,5.25159]
[1779311436581,43.24,77690.85,2.4,-0.03791,3e-05,5.25164]
[1779311441615,43.24,77690.08,2.4,-0.03794,3e-05,5.25436]
[1779311448428,43.24,77690.83,2.4,-0.03792,3e-05,5.25212]
[1779311453700,43.24,77690.14,2.4,-0.03794,3e-05,5.25459]
[1779311460750,43.24,77689.88,2.4,-0.03795,3e-05,5.25574]
[1779311465787,43.24,77689.45,2.4,-0.03796,3e-05,5.25734]
[1779311470821,43.24,77689.0,2.4,-0.03798,3e-05,5.259]
[1779311478662,43.24,77689.18,2.4,-0.03798,3e-05,5.25866]
[1779311486932,43.24,77688.94,2.4,-0.03799,3e-05,5.25971]
[1779311492978,43.25,77688.8,2.4,-0.03797,3e-05,5.2573]
[1779311499016,43.25,77689.54,2.4,-0.03795,3e-05,5.25505]
[1779311504051,43.25,77689.03,2.4,-0.03797,3e-05,5.25694]
[1779311509087,43.25,77688.5,2.4,-0.03799,3e-05,5.25886]
[1779311514121,43.25,77688.67,2.4,-0.03798,3e-05,5.25846]
[1779311519157,43.25,77688.35,2.4,-0.03799,3e-05,5.25967]
[1779311524192,43.25,77688.29,2.4,-0.038,3e-05,5.26]
[1779311530233,43.25,77691.7,2.4,-0.0379,3e-05,5.24891]
[1779311535271,43.25,77690.8,2.4,-0.03792,3e-05,5.25211]
[1779311540304,43.25,77684.43,2.4,-0.03812,3e-05,5.27335]
[1779311545339,43.25,77689.7,2.4,-0.03796,3e-05,5.25596]
[1779311550374,43.25,77700.85,2.4,-0.03763,3e-05,5.21932]
[1779311555409,43.25,77706.36,2.4,-0.03745,3e-05,5.19868]
[1779311560445,43.25,77699.44,2.4,-0.03766,3e-05,5.22213]
[1779311565480,43.25,77698.35,2.4,-0.0377,3e-05,5.22614]
[1779311570514,43.26,77699.01,2.4,-0.03768,3e-05,5.22435]
[1779311575550,43.26,77707.1,2.4,-0.03744,3e-05,5.19806]
[1779311580585,43.26,77707.77,2.4,-0.03743,3e-05,5.19648]
[1779311585621,43.26,77710.34,2.4,-0.03736,3e-05,5.1887]
[1779311590655,43.26,77712.04,2.4,-0.03732,3e-05,5.18387]
[1779311595690,43.26,77710.2,2.4,-0.03738,3e-05,5.1907]
[1779311605763,43.27,77703.54,2.4,-0.03758,3e-05,5.21375]
[1779311610798,43.27,77703.74,2.4,-0.03758,3e-05,5.21367]
[1779311617848,43.27,77703.69,2.4,-0.03757,3e-05,5.21147]
[1779311622883,43.27,77703.71,2.4,-0.03757,3e-05,5.21186]
[1779311627917,43.27,77705.75,2.4,-0.03752,3e-05,5.2056]
[1779311633960,43.28,77709.45,2.4,-0.03741,3e-05,5.19408]
[1779311638998,43.28,77706.76,2.4,-0.0375,3e-05,5.20357]
[1779311644036,43.28,77706.22,2.4,-0.03752,3e-05,5.20591]
[1779311649073,43.28,77698.53,2.4,-0.03775,3e-05,5.2317]
[1779311654108,43.28,77699.46,2.4,-0.03773,3e-05,5.22894]
[1779311659143,43.28,77700.18,2.4,-0.03771,3e-05,5.22689]
[1779311666191,43.28,77700.23,2.4,-0.03771,3e-05,5.22716]
[1779311671226,43.28,77700.95,2.4,-0.03767,3e-05,5.22203]
[1779311676263,43.28,77701.95,2.4,-0.03764,3e-05,5.21902]
[1779311682304,43.28,77702.1,2.4,-0.03764,3e-05,5.21887]
[1779311688347,43.29,77702.21,2.4,-0.03764,3e-05,5.21881]
[1779311693381,43.29,77702.16,2.4,-0.03765,3e-05,5.21923]
[1779311698417,43.29,77701.67,2.4,-0.03766,3e-05,5.22109]
[1779311703452,43.29,77701.45,2.4,-0.03767,3e-05,5.22205]
[1779311709495,43.29,77701.97,2.4,-0.03766,3e-05,5.2206]
[1779311714529,43.29,77707.84,2.4,-0.03749,3e-05,5.20159]
[1779311719566,43.29,77707.97,2.4,-0.03749,3e-05,5.20161]
[1779311724599,43.29,77709.52,2.4,-0.03745,3e-05,5.19704]
[1779311730445,43.29,77704.98,2.4,-0.03759,3e-05,5.21267]
[1779311736682,43.29,77703.99,2.4,-0.0376,3e-05,5.21343]
[1779311743731,43.3,77700.64,2.4,-0.0377,3e-05,5.22498]
[1779311748766,43.3,77701.27,2.4,-0.03769,3e-05,5.22321]
[1779311753801,43.3,77700.49,2.4,-0.03771,3e-05,5.22606]
[1779311759844,43.3,77700.73,2.4,-0.03771,3e-05,5.22554]
[1779311764878,43.3,77701.12,2.4,-0.0377,3e-05,5.22446]
[1779311769914,43.3,77686.86,2.4,-0.03813,3e-05,5.27179]
[1779311774951,43.3,77687.94,2.4,-0.03809,3e-05,5.26798]
[1779311779983,43.3,77688.09,2.4,-0.03809,3e-05,5.26733]
[1779311785018,43.3,77688.05,2.4,-0.03809,3e-05,5.26729]
[1779311790054,43.3,77688.08,2.4,-0.03808,3e-05,5.26703]
[1779311795089,43.3,77687.6,2.4,-0.03808,3e-05,5.26546]
[1779311800124,43.3,77687.57,2.4,-0.03808,3e-05,5.26542]
[1779311805159,43.3,77685.12,2.4,-0.03815,3e-05,5.27337]
[1779311810195,43.3,77686.4,2.4,-0.03811,3e-05,5.26895]
[1779311815229,43.3,77686.39,2.4,-0.03811,3e-05,5.26885]
[1779311820034,43.3,77686.02,2.4,-0.03812,3e-05,5.26996]
[1779311820264,43.29,77686.15,2.4,-0.03811,3e-05,5.2695]
[1779311821912,43.29,77685.17,2.4,-0.03814,3e-05,5.27272]
[1779311821947,43.29,77685.17,2.4,-0.03814,3e-05,5.27272]
[1779311822278,43.29,77684.88,2.4,-0.03815,3e-05,5.27365]
[1779311827312,43.29,77686.54,2.4,-0.0381,3e-05,5.26798]
[1779311833355,43.29,77687.0,2.4,-0.03808,3e-05,5.26628]
[1779311838391,43.29,77687.63,2.4,-0.03806,3e-05,5.26406]
[1779311844433,43.29,77688.3,2.4,-0.03804,3e-05,5.2617]
[1779311849468,43.29,77688.7,2.4,-0.03803,3e-05,5.26027]
[1779311853037,43.29,77689.26,2.4,-0.03799,3e-05,5.25531]
[1779311853498,43.29,77690.65,2.4,-0.03795,3e-05,5.2507]
[1779311856809,43.29,77691.33,2.4,-0.03793,3e-05,5.24844]
[1779311856878,43.29,77691.33,2.4,-0.03793,3e-05,5.24844]
[1779311856898,43.29,77691.34,2.4,-0.03793,3e-05,5.24841]
[1779311862562,43.29,77690.56,2.4,-0.03795,3e-05,5.251]
[1779311871433,43.29,77690.84,2.4,-0.03795,3e-05,5.25008]
[1779311876660,43.29,77690.99,2.4,-0.03794,3e-05,5.24959]
[1779311881698,43.29,77686.52,2.4,-0.03808,3e-05,5.26445]
[1779311885724,43.29,77663.02,2.4,-0.03879,3e-05,5.34272]
[1779311891585,43.29,77653.08,2.4,-0.03908,3e-05,5.37517]
[1779311896801,43.29,77651.92,2.4,-0.03911,3e-05,5.37822]
[1779311901836,43.29,77650.43,2.4,-0.03915,3e-05,5.38239]
[1779311906870,43.28,77648.75,2.4,-0.03919,3e-05,5.38717]
[1779311911906,43.28,77649.88,2.4,-0.03913,3e-05,5.37934]
[1779311918955,43.28,77649.02,2.4,-0.03914,3e-05,5.38096]
[1779311923990,43.27,77647.96,2.4,-0.03917,3e-05,5.38361]
[1779311929024,43.27,77647.28,2.4,-0.03918,3e-05,5.38495]
[1779311934059,43.27,77649.42,2.4,-0.0391,3e-05,5.37676]
[1779311939095,43.27,77648.05,2.4,-0.03914,3e-05,5.38043]
[1779311944132,43.26,77642.66,2.4,-0.03929,3e-05,5.39738]
[1779311949165,43.26,77643.69,2.4,-0.03925,3e-05,5.39275]
[1779311954200,43.26,77648.35,2.4,-0.0391,3e-05,5.37588]
[1779311960243,43.25,77648.0,2.4,-0.0391,3e-05,5.37579]
[1779311965277,43.25,77642.23,2.4,-0.03926,3e-05,5.3942]
[1779311970313,43.25,77633.46,2.4,-0.03952,3e-05,5.42251]
[1779311975347,43.24,77628.26,2.4,-0.03965,3e-05,5.43554]
[1779311980382,43.24,77626.37,2.4,-0.0397,3e-05,5.44035]
[1779311985416,43.23,77627.24,2.4,-0.03965,3e-05,5.43578]
[1779311990451,43.23,77625.28,2.4,-0.0397,3e-05,5.44085]
[1779311995490,43.23,77623.76,2.4,-0.03973,3e-05,5.44438]
[1779312000523,43.22,77619.21,2.4,-0.03986,3e-05,5.45822]
[1779312005559,43.22,77610.08,2.4,-0.04013,3e-05,5.48752]
[1779312010738,43.21,77609.78,2.4,-0.04012,3e-05,5.48697]
[1779312010765,43.21,77609.78,2.4,-0.04012,3e-05,5.48697]
[1779312010840,43.21,77609.78,2.4,-0.04012,3e-05,5.48697]
[1779312010857,43.21,77595.18,2.4,-0.04058,3e-05,5.53676]
[1779312015472,43.21,77591.34,2.4,-0.04071,3e-05,5.55012]
[1779312015629,43.21,77592.68,2.4,-0.04066,3e-05,5.54554]
[1779312016776,43.21,77592.68,2.4,-0.04066,3e-05,5.54554]
[1779312016795,43.21,77593.22,2.4,-0.04065,3e-05,5.54372]
[1779312016930,43.21,77593.22,2.4,-0.04065,3e-05,5.54372]
[1779312017644,43.21,77593.22,2.4,-0.04065,3e-05,5.54376]
[1779312022680,43.21,77588.7,2.4,-0.04079,3e-05,5.5596]
[1779312027716,43.21,77584.75,2.4,-0.04092,3e-05,5.5735]
[1779312032752,43.21,77580.25,2.4,-0.04105,3e-05,5.58606]
[1779312037786,43.21,77579.09,2.4,-0.04108,3e-05,5.59021]
[1779312042822,43.21,77576.85,2.4,-0.04116,3e-05,5.59809]
[1779312049870,43.21,77576.54,2.4,-0.04117,3e-05,5.5993]
[1779312054906,43.21,77570.29,2.4,-0.04137,3e-05,5.62101]
[1779312060950,43.21,77570.02,2.4,-0.04138,3e-05,5.62184]
[1779312065983,43.21,77569.11,2.4,-0.0414,3e-05,5.62484]
[1779312071019,43.21,77569.02,2.4,-0.04141,3e-05,5.62498]
[1779312075049,43.21,77582.32,2.4,-0.04098,3e-05,5.57868]
[1779312080085,43.21,77586.87,2.4,-0.04082,3e-05,5.56173]
[1779312085121,43.2,77584.19,2.4,-0.04089,3e-05,5.56893]
[1779312090155,43.2,77582.12,2.4,-0.04094,3e-05,5.57403]
[1779312095190,43.19,77580.84,2.4,-0.04094,3e-05,5.57331]
[1779312100224,43.19,77579.89,2.4,-0.04095,3e-05,5.57462]
[1779312105263,43.18,77576.81,2.4,-0.04103,3e-05,5.58327]
[1779312110295,43.18,77575.39,2.4,-0.04106,3e-05,5.58617]
[1779312115331,43.18,77570.25,2.4,-0.04121,3e-05,5.60315]
[1779312120365,43.18,77560.06,2.4,-0.04155,3e-05,5.6389]
[1779312125401,43.18,77558.46,2.4,-0.0416,3e-05,5.64446]
[1779312130436,43.18,77552.3,2.4,-0.0418,3e-05,5.66581]
[1779312136478,43.17,77550.7,2.4,-0.04184,3e-05,5.67093]
[1779312141512,43.17,77553.76,2.4,-0.04174,3e-05,5.65978]
[1779312146547,43.17,77557.54,2.4,-0.04161,3e-05,5.64625]
[1779312153597,43.17,77563.5,2.4,-0.0414,3e-05,5.62204]
[1779312159639,43.17,77562.89,2.4,-0.04142,3e-05,5.62409]
[1779312164674,43.17,77561.13,2.4,-0.04147,3e-05,5.63019]
[1779312169709,43.17,77570.21,2.4,-0.04118,3e-05,5.59864]
[1779312174746,43.17,77573.72,2.4,-0.04107,3e-05,5.58673]
[1779312179780,43.17,77575.59,2.4,-0.04101,3e-05,5.58062]
[1779312184814,43.17,77576.57,2.4,-0.04098,3e-05,5.57717]
[1779312193878,43.16,77575.69,2.4,-0.04098,3e-05,5.57654]
[1779312198913,43.16,77575.3,2.4,-0.04097,3e-05,5.57589]
[1779312204956,43.15,77574.59,2.4,-0.04097,3e-05,5.57595]
[1779312209990,43.15,77573.91,2.4,-0.04098,3e-05,5.57627]
[1779312215026,43.14,77573.94,2.4,-0.04093,3e-05,5.57099]
[1779312221066,43.14,77572.99,2.4,-0.04094,3e-05,5.57183]
[1779312227110,43.13,77573.14,2.4,-0.04092,3e-05,5.56889]
[1779312233984,43.12,77578.53,2.4,-0.04072,3e-05,5.54752]
[1779312239195,43.12,77589.57,2.4,-0.04035,3e-05,5.50768]
[1779312244230,43.11,77591.81,2.4,-0.04027,3e-05,5.49833]
[1779312249265,43.11,77597.06,2.4,-0.04009,3e-05,5.4787]
[1779312254299,43.11,77600.19,2.4,-0.03998,3e-05,5.46657]
[1779312259336,43.1,77609.53,2.4,-0.03967,3e-05,5.43345]
[1779312264371,43.1,77609.99,2.4,-0.03965,3e-05,5.43075]
[1779312269406,43.1,77615.06,2.4,-0.03948,3e-05,5.41239]
[1779312274443,43.09,77617.65,2.4,-0.03937,3e-05,5.39948]
[1779312280491,43.09,77617.56,2.4,-0.03936,3e-05,5.39849]
[1779312285520,43.09,77616.55,2.4,-0.03938,3e-05,5.40098]
[1779312290554,43.09,77616.27,2.4,-0.03938,3e-05,5.40099]
[1779312295590,43.08,77616.02,2.4,-0.03938,3e-05,5.40091]
[1779312300758,43.08,77615.87,2.4,-0.03938,3e-05,5.40068]
[1779312306667,43.08,77605.41,2.4,-0.03969,3e-05,5.43476]
[1779312311702,43.07,77605.84,2.4,-0.03967,3e-05,5.43194]
[1779312316738,43.07,77606.79,2.4,-0.03963,3e-05,5.42749]
[1779312323786,43.07,77609.48,2.4,-0.03953,3e-05,5.41674]
[1779312329829,43.06,77610.72,2.4,-0.03948,3e-05,5.41123]
[1779312335091,43.06,77611.51,2.4,-0.03943,3e-05,5.40461]
[1779312340906,43.06,77609.53,2.4,-0.03947,3e-05,5.40988]
[1779312345941,43.05,77601.44,2.4,-0.03972,3e-05,5.43641]
[1779312350976,43.05,77594.17,2.4,-0.03993,3e-05,5.45998]
[1779312356012,43.05,77590.7,2.4,-0.04003,3e-05,5.4706]
[1779312361046,43.04,77590.14,2.4,-0.04004,3e-05,5.47129]
[1779312368095,43.04,77587.22,2.4,-0.04012,3e-05,5.47967]
[1779312374139,43.04,77585.62,2.4,-0.04015,3e-05,5.48378]
[1779312379172,43.03,77582.55,2.4,-0.04024,3e-05,5.49322]
[1779312384208,43.03,77583.54,2.4,-0.0402,3e-05,5.4887]
[1779312390251,43.03,77584.3,2.4,-0.04016,3e-05,5.48478]
[1779312398307,43.02,77585.41,2.4,-0.04009,3e-05,5.47612]
[1779312403344,43.02,77587.77,2.4,-0.04001,3e-05,5.46695]
[1779312409383,43.02,77588.07,2.4,-0.03999,3e-05,5.46469]
[1779312415250,43.01,77587.15,2.4,-0.04,3e-05,5.46661]
[1779312420460,43.01,77587.43,2.4,-0.03999,3e-05,5.46461]
[1779312425496,43.01,77588.45,2.4,-0.03994,3e-05,5.46004]
[1779312431537,43.0,77588.8,2.4,-0.03992,3e-05,5.45756]
[1779312436573,43.0,77588.62,2.4,-0.03992,3e-05,5.45711]
[1779312441608,43.0,77589.01,2.4,-0.0399,3e-05,5.45467]
[1779312453692,42.99,77588.18,2.4,-0.03988,3e-05,5.4515]
[1779312458727,42.99,77579.49,2.4,-0.04014,3e-05,5.48014]
[1779312463762,42.98,77578.48,2.4,-0.04016,3e-05,5.48227]
[1779312468796,42.98,77583.69,2.4,-0.03998,3e-05,5.4632]
[1779312473831,42.98,77582.69,2.4,-0.04,3e-05,5.46553]
[1779312480880,42.97,77580.9,2.4,-0.04005,3e-05,5.47016]
[1779312485916,42.97,77577.56,2.4,-0.04014,3e-05,5.48054]
[1779312492964,42.97,77577.02,2.4,-0.04015,3e-05,5.48084]
[1779312498002,42.96,77576.43,2.4,-0.04016,3e-05,5.48179]
[1779312505051,42.96,77575.9,2.4,-0.04016,3e-05,5.4821]
[1779312513107,42.96,77576.53,2.4,-0.0401,3e-05,5.47514]
[1779312521163,42.95,77574.43,2.4,-0.04015,3e-05,5.48076]
[1779312533247,42.95,77574.58,2.4,-0.04013,3e-05,5.47806]
[1779312538282,42.94,77573.67,2.4,-0.04015,3e-05,5.48038]
[1779312543318,42.94,77570.92,2.4,-0.04023,3e-05,5.48906]
[1779312548352,42.94,77568.6,2.4,-0.0403,3e-05,5.49625]
[1779312554395,42.94,77567.86,2.4,-0.04031,3e-05,5.49769]
[1779312559430,42.93,77556.62,2.4,-0.04066,3e-05,5.53559]
[1779312564468,42.93,77557.87,2.4,-0.04061,3e-05,5.52985]
[1779312569504,42.93,77552.03,2.4,-0.04078,3e-05,5.54859]
[1779312574542,42.92,77554.23,2.4,-0.04067,3e-05,5.53615]
[1779312579574,42.92,77555.42,2.4,-0.04062,3e-05,5.53037]
[1779312584613,42.91,77557.24,2.4,-0.04055,3e-05,5.52237]
[1779312594681,42.9,77559.1,2.4,-0.04046,3e-05,5.51251]
[1779312600724,42.9,77563.74,2.4,-0.04029,3e-05,5.49439]
[1779312605759,42.89,77551.8,2.4,-0.04066,3e-05,5.53388]
[1779312610794,42.89,77552.13,2.4,-0.04063,3e-05,5.53068]
[1779312615830,42.88,77549.64,2.4,-0.04069,3e-05,5.53727]
[1779312620865,42.88,77550.44,2.4,-0.04064,3e-05,5.53238]
[1779312625900,42.87,77550.96,2.4,-0.0406,3e-05,5.52807]
[1779312630935,42.87,77551.01,2.4,-0.04058,3e-05,5.52582]
[1779312635979,42.86,77552.44,2.4,-0.0405,3e-05,5.51568]
[1779312641016,42.86,77552.67,2.4,-0.04047,3e-05,5.51289]
[1779312646050,42.85,77544.24,2.4,-0.04072,3e-05,5.54012]
[1779312651085,42.84,77543.93,2.4,-0.04071,3e-05,5.53904]
[1779312656948,42.84,77542.09,2.4,-0.04075,3e-05,5.54291]
[1779312662938,42.84,77542.09,2.4,-0.04075,3e-05,5.54291]
[1779312668204,42.83,77552.8,2.4,-0.04037,3e-05,5.50135]
[1779312674246,42.82,77552.95,2.4,-0.04034,3e-05,5.49873]
[1779312679281,42.82,77556.54,2.4,-0.04021,3e-05,5.48464]
[1779312684315,42.81,77561.17,2.4,-0.04005,3e-05,5.46699]
[1779312690358,42.81,77562.65,2.4,-0.03999,3e-05,5.45998]
[1779312697406,42.8,77563.02,2.4,-0.03994,3e-05,5.45341]
[1779312706469,42.79,77561.37,2.4,-0.03996,3e-05,5.45641]
[1779312712511,42.79,77559.66,2.4,-0.04,3e-05,5.4606]
[1779312717547,42.79,77562.39,2.4,-0.0399,3e-05,5.44984]
[1779312722582,42.78,77560.46,2.4,-0.03995,3e-05,5.45519]
[1779312728624,42.78,77561.78,2.4,-0.0399,3e-05,5.44913]
[1779312733659,42.78,77562.04,2.4,-0.03988,3e-05,5.44709]
[1779312738694,42.77,77561.39,2.4,-0.03989,3e-05,5.44825]
[1779312743729,42.77,77566.79,2.4,-0.03971,3e-05,5.42862]
[1779312749771,42.77,77570.55,2.4,-0.03958,3e-05,5.41476]
[1779312757649,42.77,77570.81,2.4,-0.03954,3e-05,5.40959]
[1779312763870,42.76,77571.42,2.4,-0.03952,3e-05,5.40662]
[1779312768918,42.76,77573.99,2.4,-0.03943,3e-05,5.39709]
[1779312776975,42.76,77573.98,2.4,-0.03942,3e-05,5.39611]
[1779312782011,42.76,77573.69,2.4,-0.03942,3e-05,5.39646]
[1779312787046,42.75,77573.77,2.4,-0.03941,3e-05,5.39541]
[1779312792082,42.75,77568.63,2.4,-0.03957,3e-05,5.41232]
[1779312797119,42.75,77560.27,2.4,-0.03983,3e-05,5.4403]
[1779312802152,42.75,77558.52,2.4,-0.03987,3e-05,5.44539]
[1779312807186,42.75,77557.66,2.4,-0.03989,3e-05,5.44743]
[1779312813228,42.74,77557.7,2.4,-0.03986,3e-05,5.4431]
[1779312819270,42.74,77557.01,2.4,-0.03987,3e-05,5.44447]
[1779312824306,42.74,77553.54,2.4,-0.03998,3e-05,5.45564]
[1779312829340,42.74,77552.55,2.4,-0.04,3e-05,5.45802]
[1779312834376,42.73,77553.07,2.4,-0.03997,3e-05,5.45516]
[1779312839411,42.73,77551.25,2.4,-0.04002,3e-05,5.46031]
[1779312845454,42.73,77551.62,2.4,-0.04,3e-05,5.45758]
[1779312850489,42.72,77554.4,2.4,-0.0399,3e-05,5.44675]
[1779312855524,42.72,77556.48,2.4,-0.03982,3e-05,5.43832]
[1779312862573,42.71,77558.98,2.4,-0.03972,3e-05,5.42791]
[1779312867607,42.71,77558.57,2.4,-0.03972,3e-05,5.42807]
[1779312872642,42.71,77558.4,2.4,-0.0397,3e-05,5.42431]
[1779312877678,42.71,77557.82,2.4,-0.03971,3e-05,5.42511]
[1779312882713,42.7,77556.96,2.4,-0.03972,3e-05,5.42688]
[1779312887748,42.7,77556.65,2.4,-0.03972,3e-05,5.42677]
[1779312892785,42.7,77556.18,2.4,-0.03973,3e-05,5.42722]
[1779312895806,42.69,77576.28,2.4,-0.03909,3e-05,5.35754]
[1779312902855,42.69,77574.34,2.4,-0.03914,3e-05,5.36338]
[1779312908704,42.69,77574.0,2.4,-0.03915,3e-05,5.36396]
[1779312913931,42.69,77573.87,2.4,-0.03915,3e-05,5.36401]
[1779312918966,42.69,77571.38,2.4,-0.03922,3e-05,5.37217]
[1779312924009,42.69,77571.46,2.4,-0.03922,3e-05,5.37153]
[1779312929038,42.69,77575.51,2.4,-0.03909,3e-05,5.35734]
[1779312934073,42.69,77574.26,2.4,-0.0391,3e-05,5.35834]
[1779312939108,42.69,77574.44,2.4,-0.0391,3e-05,5.35758]
[1779312947163,42.69,77576.52,2.4,-0.03903,3e-05,5.35031]
[1779312953206,42.69,77576.28,2.4,-0.03904,3e-05,5.35107]
[1779312959055,42.69,77575.12,2.4,-0.03907,3e-05,5.35498]
[1779312965290,42.69,77574.91,2.4,-0.03908,3e-05,5.35563]
[1779312970325,42.69,77575.98,2.4,-0.03904,3e-05,5.35198]
[1779312975361,42.69,77575.56,2.4,-0.03906,3e-05,5.35342]
[1779312981403,42.69,77575.1,2.4,-0.03907,3e-05,5.35499]
[1779312989265,42.69,77574.61,2.4,-0.03909,3e-05,5.35664]
[1779312994496,42.69,77576.52,2.4,-0.03901,3e-05,5.34702]
[1779312999531,42.69,77577.2,2.4,-0.03899,3e-05,5.34481]
[1779313004566,42.69,77577.94,2.4,-0.03896,3e-05,5.34243]
[1779313012623,42.69,77577.06,2.4,-0.03899,3e-05,5.34564]
[1779313017656,42.69,77573.89,2.4,-0.03909,3e-05,5.35654]
[1779313022692,42.69,77576.43,2.4,-0.03902,3e-05,5.34801]
[1779313029741,42.69,77576.07,2.4,-0.03903,3e-05,5.34944]
[1779313034776,42.69,77574.44,2.4,-0.03908,3e-05,5.35515]
[1779313040817,42.69,77573.57,2.4,-0.03911,3e-05,5.35822]
[1779313048873,42.69,77573.75,2.4,-0.0391,3e-05,5.35773]
[1779313054919,42.69,77573.77,2.4,-0.03908,3e-05,5.35465]
[1779313060970,42.69,77574.31,2.4,-0.03907,3e-05,5.35288]
[1779313065997,42.69,77572.93,2.4,-0.03911,3e-05,5.3577]
[1779313071032,42.69,77575.03,2.4,-0.03905,3e-05,5.35065]
[1779313078080,42.69,77575.41,2.4,-0.03904,3e-05,5.34954]
[1779313083116,42.69,77578.66,2.4,-0.03894,3e-05,5.33858]
[1779313088151,42.69,77577.11,2.4,-0.03899,3e-05,5.34407]
[1779313094192,42.69,77576.88,2.4,-0.039,3e-05,5.34509]
[1779313099227,42.69,77575.78,2.4,-0.03903,3e-05,5.34898]
[1779313104262,42.69,77576.84,2.4,-0.039,3e-05,5.34553]
[1779313109299,42.69,77584.95,2.4,-0.03875,3e-05,5.31815]
[1779313114332,42.69,77583.91,2.4,-0.03876,3e-05,5.319]
[1779313119369,42.69,77583.39,2.4,-0.03878,3e-05,5.32116]
[1779313124402,42.7,77582.92,2.4,-0.0388,3e-05,5.32321]
[1779313129437,42.7,77581.73,2.4,-0.03884,3e-05,5.32762]
[1779313135479,42.7,77583.54,2.4,-0.03879,3e-05,5.32188]
[1779313140514,42.7,77577.95,2.4,-0.03897,3e-05,5.34119]
[1779313145554,42.7,77570.92,2.4,-0.03919,3e-05,5.36542]
[1779313150589,42.7,77563.25,2.4,-0.03943,3e-05,5.39155]
[1779313155624,42.7,77564.68,2.4,-0.03938,3e-05,5.38643]
[1779313161666,42.7,77566.57,2.4,-0.03932,3e-05,5.37972]
[1779313167707,42.7,77570.1,2.4,-0.03921,3e-05,5.36743]
[1779313174757,42.7,77571.87,2.4,-0.03913,3e-05,5.35811]
[1779313180798,42.7,77571.19,2.4,-0.03915,3e-05,5.36031]
[1779313184827,42.7,77557.65,2.4,-0.03957,3e-05,5.40654]
[1779313190870,42.69,77554.48,2.4,-0.03967,3e-05,5.4168]
[1779313195904,42.69,77554.55,2.4,-0.03966,3e-05,5.41604]
[1779313200938,42.69,77551.71,2.4,-0.03975,3e-05,5.42527]
[1779313205974,42.69,77541.28,2.4,-0.04007,3e-05,5.46042]
[1779313212021,42.69,77543.31,2.4,-0.03999,3e-05,5.45224]
[1779313217054,42.68,77544.08,2.4,-0.03996,3e-05,5.44862]
[1779313219086,42.68,77545.59,2.4,-0.03991,3e-05,5.4432]
[1779313219707,42.68,77546.06,2.4,-0.03989,3e-05,5.44139]
[1779313220077,42.68,77559.89,2.4,-0.03946,3e-05,5.39358]
[1779313223245,42.69,77571.17,2.4,-0.03911,3e-05,5.35622]
[1779313223573,42.69,77571.17,2.4,-0.03911,3e-05,5.35622]
[1779313223578,42.69,77571.17,2.4,-0.03911,3e-05,5.35622]
[1779313224104,42.69,77571.19,2.4,-0.03911,3e-05,5.35611]
[1779313229139,42.68,77573.96,2.4,-0.03902,3e-05,5.34643]
[1779313237193,42.68,77573.93,2.4,-0.039,3e-05,5.3432]
[1779313244243,42.68,77573.8,2.4,-0.039,3e-05,5.34345]
[1779313249279,42.68,77576.62,2.4,-0.03891,3e-05,5.33374]
[1779313254313,42.68,77575.67,2.4,-0.03894,3e-05,5.33692]
[1779313259349,42.68,77576.09,2.4,-0.03893,3e-05,5.33542]
[1779313264383,42.68,77581.58,2.4,-0.03876,3e-05,5.3167]
[1779313269418,42.68,77579.82,2.4,-0.03881,3e-05,5.32278]
[1779313275461,42.68,77578.96,2.4,-0.03884,3e-05,5.32579]
[1779313280495,42.68,77578.51,2.4,-0.03886,3e-05,5.32738]
[1779313291402,42.68,77578.56,2.4,-0.03884,3e-05,5.32428]
[1779313296610,42.68,77576.09,2.4,-0.03891,3e-05,5.3328]
[1779313303659,42.68,77576.84,2.4,-0.03889,3e-05,5.33034]
[1779313308693,42.68,77576.3,2.4,-0.03891,3e-05,5.33226]
[1779313318761,42.69,77576.66,2.4,-0.0389,3e-05,5.33119]
[1779313323799,42.69,77576.02,2.4,-0.03892,3e-05,5.33344]
[1779313328833,42.69,77575.82,2.4,-0.03893,3e-05,5.3342]
[1779313334877,42.69,77575.75,2.4,-0.03893,3e-05,5.33456]
[1779313341752,42.69,77575.38,2.4,-0.03894,3e-05,5.33599]
[1779313346961,42.69,77575.02,2.4,-0.03895,3e-05,5.33734]
[1779313351996,42.69,77575.17,2.4,-0.03893,3e-05,5.33388]
[1779313358038,42.69,77575.06,2.4,-0.03894,3e-05,5.33446]
[1779313363073,42.69,77574.8,2.4,-0.03895,3e-05,5.33552]
[1779313368108,42.69,77575.73,2.4,-0.03892,3e-05,5.33255]
[1779313373143,42.69,77575.97,2.4,-0.03891,3e-05,5.33193]
[1779313379185,42.69,77576.38,2.4,-0.0389,3e-05,5.33077]
[1779313385227,42.69,77576.93,2.4,-0.03889,3e-05,5.32916]
[1779313392106,42.69,77576.36,2.4,-0.03891,3e-05,5.33141]
[1779313397312,42.69,77569.55,2.4,-0.03912,3e-05,5.35486]
[1779313402348,42.69,77568.47,2.4,-0.03916,3e-05,5.35857]
[1779313407385,42.69,77554.71,2.4,-0.03959,3e-05,5.40558]
[1779313413094,42.69,77554.07,2.4,-0.03958,3e-05,5.40426]
[1779313413129,42.69,77554.46,2.4,-0.03957,3e-05,5.40283]
[1779313414437,42.69,77540.61,2.4,-0.04001,3e-05,5.45109]
[1779313416949,42.69,77536.64,2.4,-0.04014,3e-05,5.46521]
[1779313417050,42.69,77536.67,2.4,-0.04014,3e-05,5.46524]
[1779313419470,42.69,77551.31,2.4,-0.03967,3e-05,5.41422]
[1779313422317,42.69,77564.58,2.4,-0.03925,3e-05,5.36837]
[1779313428534,42.69,77567.55,2.4,-0.03916,3e-05,5.35809]
[1779313433569,42.69,77571.16,2.4,-0.03905,3e-05,5.34572]
[1779313438603,42.69,77569.38,2.4,-0.0391,3e-05,5.35189]
[1779313443643,42.69,77571.47,2.4,-0.03904,3e-05,5.34484]
[1779313448676,42.69,77571.6,2.4,-0.03903,3e-05,5.34449]
[1779313452934,42.69,77554.38,2.4,-0.03958,3e-05,5.40362]
[1779313458747,42.69,77541.98,2.4,-0.03996,3e-05,5.44567]
[1779313463781,42.69,77536.54,2.4,-0.04013,3e-05,5.46363]
[1779313469824,42.68,77536.11,2.4,-0.04013,3e-05,5.46397]
[1779313474868,42.68,77535.58,2.4,-0.04012,3e-05,5.46174]
[1779313477889,42.68,77549.1,2.4,-0.03969,3e-05,5.41456]
[1779313482923,42.68,77556.86,2.4,-0.03944,3e-05,5.38739]
[1779313487958,42.68,77557.72,2.4,-0.03941,3e-05,5.3841]
[1779313494004,42.68,77558.24,2.4,-0.03939,3e-05,5.38196]
[1779313499035,42.68,77560.15,2.4,-0.03932,3e-05,5.37513]
[1779313504070,42.68,77560.01,2.4,-0.03933,3e-05,5.37539]
[1779313509107,42.68,77560.33,2.4,-0.03931,3e-05,5.37408]
[1779313516154,42.67,77559.94,2.4,-0.03932,3e-05,5.37511]
[1779313521434,42.67,77559.64,2.4,-0.03933,3e-05,5.3761]
[1779313528238,42.67,77559.26,2.4,-0.03934,3e-05,5.37689]
[1779313533273,42.67,77559.13,2.4,-0.03932,3e-05,5.374]
[1779313538311,42.67,77558.77,2.4,-0.03933,3e-05,5.375]
[1779313543344,42.67,77558.81,2.4,-0.03933,3e-05,5.37464]
[1779313550395,42.67,77558.51,2.4,-0.03933,3e-05,5.3754]
[1779313555431,42.67,77558.37,2.4,-0.03934,3e-05,5.37572]
[1779313561474,42.67,77559.01,2.4,-0.03932,3e-05,5.37336]
[1779313566510,42.67,77559.61,2.4,-0.0393,3e-05,5.3712]
[1779313571544,42.67,77558.78,2.4,-0.03932,3e-05,5.37396]
[1779313576579,42.67,77559.4,2.4,-0.0393,3e-05,5.37177]
[1779313581614,42.67,77559.75,2.4,-0.03929,3e-05,5.37056]
[1779313587656,42.67,77559.61,2.4,-0.03929,3e-05,5.37105]
[1779313593525,42.67,77559.82,2.4,-0.03927,3e-05,5.36727]
[1779313598734,42.67,77559.81,2.4,-0.03927,3e-05,5.36737]
[1779313603768,42.67,77560.47,2.4,-0.03925,3e-05,5.36519]
[1779313608803,42.67,77572.4,2.4,-0.03888,3e-05,5.32462]
[1779313613841,42.67,77574.5,2.4,-0.03881,3e-05,5.31785]
[1779313618874,42.67,77579.12,2.4,-0.03867,3e-05,5.30252]
[1779313623909,42.67,77581.12,2.4,-0.03862,3e-05,5.29635]
[1779313631965,42.68,77581.44,2.4,-0.03862,3e-05,5.29613]
[1779313636999,42.68,77583.73,2.4,-0.03855,3e-05,5.28891]
[1779313642035,42.68,77586.05,2.4,-0.03848,3e-05,5.28165]
[1779313647070,42.68,77586.03,2.4,-0.03849,3e-05,5.28233]
[1779313652104,42.68,77587.22,2.4,-0.03844,3e-05,5.27583]
[1779313657139,42.68,77589.38,2.4,-0.03838,3e-05,5.26918]
[1779313662174,42.69,77589.58,2.4,-0.03838,3e-05,5.26918]
[1779313667209,42.69,77590.51,2.4,-0.03835,3e-05,5.26671]
[1779313673252,42.69,77591.0,2.4,-0.03835,3e-05,5.26589]
[1779313679294,42.69,77591.84,2.4,-0.03833,3e-05,5.26387]
[1779313689363,42.7,77591.17,2.4,-0.03836,3e-05,5.26745]
[1779313697421,42.7,77591.8,2.4,-0.03835,3e-05,5.26637]
[1779313703462,42.7,77591.28,2.4,-0.03837,3e-05,5.26892]
[1779313708501,42.7,77587.92,2.4,-0.03848,3e-05,5.28088]
[1779313713534,42.7,77574.46,2.4,-0.03888,3e-05,5.32388]
[1779313718571,42.7,77565.74,2.4,-0.03916,3e-05,5.35372]
[1779313723606,42.7,77563.3,2.4,-0.03923,3e-05,5.36195]
[1779313728640,42.7,77562.45,2.4,-0.03926,3e-05,5.36471]
[1779313733675,42.7,77553.91,2.4,-0.03952,3e-05,5.39387]
[1779313738711,42.7,77542.37,2.4,-0.03989,3e-05,5.43308]
[1779313744596,42.7,77552.0,2.4,-0.03957,3e-05,5.39919]
[1779313750717,42.7,77552.66,2.4,-0.03955,3e-05,5.3966]
[1779313756036,42.7,77553.69,2.4,-0.03951,3e-05,5.39263]
[1779313764892,42.7,77554.8,2.4,-0.03947,3e-05,5.38825]
[1779313769928,42.69,77555.67,2.4,-0.03944,3e-05,5.38503]
[1779313774963,42.69,77558.58,2.4,-0.03933,3e-05,5.37173]
[1779313782011,42.69,77559.02,2.4,-0.03931,3e-05,5.37013]
[1779313787047,42.69,77558.68,2.4,-0.03932,3e-05,5.37125]
[1779313792082,42.69,77568.25,2.4,-0.03902,3e-05,5.33855]
[1779313797117,42.7,77579.84,2.4,-0.03867,3e-05,5.29944]
[1779313802152,42.7,77570.58,2.4,-0.03896,3e-05,5.33144]
[1779313807187,42.7,77571.12,2.4,-0.03895,3e-05,5.3299]
[1779313812222,42.7,77571.17,2.4,-0.03895,3e-05,5.32999]
[1779313817258,42.7,77571.51,2.4,-0.03894,3e-05,5.32907]
[1779313822292,42.7,77571.83,2.4,-0.03893,3e-05,5.32819]
[1779313827327,42.7,77572.0,2.4,-0.03893,3e-05,5.3278]
[1779313832363,42.7,77572.78,2.4,-0.03888,3e-05,5.32223]
[1779313838405,42.7,77572.9,2.4,-0.03888,3e-05,5.32206]
[1779313843440,42.7,77573.05,2.4,-0.03888,3e-05,5.32173]
[1779313848474,42.7,77573.03,2.4,-0.03888,3e-05,5.322]
[1779313853510,42.7,77572.81,2.4,-0.03889,3e-05,5.32289]
[1779313859553,42.7,77572.64,2.4,-0.03889,3e-05,5.32363]
[1779313864588,42.7,77572.84,2.4,-0.03889,3e-05,5.32307]
[1779313869621,42.7,77561.08,2.4,-0.03926,3e-05,5.36327]
[1779313874657,42.7,77558.48,2.4,-0.03934,3e-05,5.37193]
[1779313879692,42.7,77558.41,2.4,-0.03934,3e-05,5.37191]
[1779313884727,42.7,77545.27,2.4,-0.03975,3e-05,5.4167]
[1779313889762,42.7,77541.64,2.4,-0.03986,3e-05,5.42849]
[1779313894797,42.7,77542.3,2.4,-0.03981,3e-05,5.4224]
[1779313899832,42.69,77540.98,2.4,-0.03985,3e-05,5.42627]
[1779313904867,42.69,77533.96,2.4,-0.04006,3e-05,5.44982]
[1779313909903,42.69,77537.12,2.4,-0.03995,3e-05,5.43796]
[1779313915798,42.69,77538.24,2.4,-0.03991,3e-05,5.43303]
[1779313921986,42.68,77538.84,2.4,-0.03988,3e-05,5.42992]
[1779313927022,42.68,77533.52,2.4,-0.04004,3e-05,5.44741]
[1779313932056,42.68,77532.57,2.4,-0.04006,3e-05,5.44973]
[1779313937091,42.68,77532.93,2.4,-0.04004,3e-05,5.44752]
[1779313942126,42.67,77533.15,2.4,-0.04003,3e-05,5.44582]
[1779313947161,42.67,77533.11,2.4,-0.04002,3e-05,5.44504]
[1779313953202,42.67,77534.11,2.4,-0.03996,3e-05,5.43738]
[1779313958237,42.67,77534.9,2.4,-0.03992,3e-05,5.4338]
[1779313963272,42.67,77535.26,2.4,-0.03991,3e-05,5.43173]
[1779313971329,42.66,77535.76,2.4,-0.03988,3e-05,5.42873]
[1779313976364,42.66,77536.3,2.4,-0.03985,3e-05,5.42609]
[1779313984422,42.66,77535.76,2.4,-0.03986,3e-05,5.42671]
[1779313989455,42.66,77542.06,2.4,-0.03965,3e-05,5.40429]
[1779313995498,42.65,77541.24,2.4,-0.03967,3e-05,5.40643]
[1779314006573,42.65,77541.09,2.4,-0.03967,3e-05,5.40571]
[1779314016645,42.65,77540.43,2.4,-0.03966,3e-05,5.40368]
[1779314021678,42.65,77546.05,2.4,-0.03947,3e-05,5.38389]
[1779314026714,42.65,77550.03,2.4,-0.03935,3e-05,5.36988]
[1779314031750,42.64,77552.79,2.4,-0.03926,3e-05,5.36017]
[1779314039804,42.64,77552.9,2.4,-0.03925,3e-05,5.35941]
[1779314045847,42.64,77552.49,2.4,-0.03926,3e-05,5.3605]
[1779314050881,42.64,77554.27,2.4,-0.0392,3e-05,5.35417]
[1779314055917,42.64,77555.82,2.4,-0.03915,3e-05,5.34868]
[1779314060952,42.64,77551.27,2.4,-0.03929,3e-05,5.3641]
[1779314065986,42.64,77548.06,2.4,-0.03939,3e-05,5.37477]
[1779314071022,42.64,77547.02,2.4,-0.0394,3e-05,5.37475]
[1779314076057,42.64,77537.61,2.4,-0.03969,3e-05,5.40655]
[1779314081092,42.64,77537.47,2.4,-0.03969,3e-05,5.40632]
[1779314086991,42.63,77537.12,2.4,-0.03969,3e-05,5.40668]
[1779314091992,42.63,77537.59,2.4,-0.03967,3e-05,5.40439]
[1779314097061,42.63,77537.45,2.4,-0.03967,3e-05,5.40424]
[1779314102238,42.63,77537.43,2.4,-0.03966,3e-05,5.40369]
[1779314107273,42.63,77537.05,2.4,-0.03967,3e-05,5.40441]
[1779314112309,42.62,77537.16,2.4,-0.03966,3e-05,5.40344]
[1779314117343,42.62,77542.51,2.4,-0.03949,3e-05,5.38442]
[1779314122379,42.62,77543.83,2.4,-0.03944,3e-05,5.3795]
[1779314127271,42.62,77543.5,2.4,-0.03945,3e-05,5.3803]
[1779314128420,42.62,77543.5,2.4,-0.03945,3e-05,5.38023]
[1779314133456,42.62,77542.5,2.4,-0.03946,3e-05,5.38023]
[1779314138491,42.62,77541.62,2.4,-0.03948,3e-05,5.38294]
[1779314144532,42.62,77541.23,2.4,-0.03949,3e-05,5.38389]
[1779314149568,42.62,77540.77,2.4,-0.0395,3e-05,5.38515]
[1779314154602,42.62,77540.5,2.4,-0.03951,3e-05,5.38575]
[1779314159638,42.62,77540.3,2.4,-0.03951,3e-05,5.38611]
[1779314164678,42.62,77531.03,2.4,-0.0398,3e-05,5.41773]
[1779314169708,42.61,77532.0,2.4,-0.03977,3e-05,5.41379]
[1779314176758,42.61,77532.83,2.4,-0.03973,3e-05,5.41012]
[1779314183806,42.61,77533.49,2.4,-0.0397,3e-05,5.40695]
[1779314189848,42.61,77534.52,2.4,-0.03966,3e-05,5.40271]
[1779314197769,42.61,77535.27,2.4,-0.03961,3e-05,5.39619]
[1779314202938,42.6,77534.47,2.4,-0.03963,3e-05,5.39822]
[1779314207974,42.6,77533.3,2.4,-0.03966,3e-05,5.40154]
[1779314214319,42.6,77534.16,2.4,-0.03963,3e-05,5.39827]
[1779314220058,42.6,77535.47,2.4,-0.03958,3e-05,5.39224]
[1779314227979,42.59,77536.0,2.4,-0.03955,3e-05,5.38912]
[1779314233149,42.59,77536.02,2.4,-0.03954,3e-05,5.38824]
[1779314238184,42.59,77536.52,2.4,-0.03952,3e-05,5.38566]
[1779314243192,42.59,77525.93,2.4,-0.03985,3e-05,5.4217]
[1779314243287,42.59,77522.07,2.4,-0.03997,3e-05,5.43464]
[1779314244225,42.59,77522.07,2.4,-0.03997,3e-05,5.43442]
[1779314245147,42.59,77522.07,2.4,-0.03997,3e-05,5.43442]
[1779314245167,42.59,77522.07,2.4,-0.03997,3e-05,5.43442]
[1779314245234,42.59,77520.63,2.4,-0.04001,3e-05,5.43919]
[1779314250268,42.58,77509.08,2.4,-0.04037,3e-05,5.47814]
[1779314255302,42.58,77507.06,2.4,-0.0404,3e-05,5.48071]
[1779314260337,42.58,77513.17,2.4,-0.04019,3e-05,5.45819]
[1779314265372,42.57,77511.2,2.4,-0.04025,3e-05,5.46402]
[1779314270407,42.57,77510.5,2.4,-0.04026,3e-05,5.46545]
[1779314275444,42.57,77508.69,2.4,-0.04031,3e-05,5.47077]
[1779314280478,42.56,77507.09,2.4,-0.04035,3e-05,5.47535]
[1779314286520,42.56,77505.81,2.4,-0.04038,3e-05,5.47863]
[1779314290549,42.56,77491.27,2.4,-0.04085,3e-05,5.52863]
[1779314295584,42.56,77489.88,2.4,-0.04088,3e-05,5.53215]
[1779314305654,42.55,77488.36,2.4,-0.04091,3e-05,5.53488]
[1779314313709,42.54,77486.95,2.4,-0.04091,3e-05,5.53466]
[1779314318745,42.54,77486.86,2.4,-0.04091,3e-05,5.5338]
[1779314324787,42.54,77487.0,2.4,-0.04089,3e-05,5.53197]
[1779314330172,42.53,77486.87,2.4,-0.04089,3e-05,5.53154]
[1779314330270,42.53,77477.7,2.4,-0.04118,3e-05,5.56341]
[1779314330788,42.53,77477.7,2.4,-0.04118,3e-05,5.56341]
[1779314330839,42.53,77467.93,2.4,-0.0415,3e-05,5.59799]
[1779314332606,42.53,77467.93,2.4,-0.04151,3e-05,5.59823]
[1779314332852,42.53,77466.22,2.4,-0.04156,3e-05,5.60448]
[1779314333537,42.53,77466.22,2.4,-0.04156,3e-05,5.60448]
[1779314333856,42.54,77459.94,2.4,-0.04177,3e-05,5.62696]
[1779314338891,42.53,77460.57,2.4,-0.04174,3e-05,5.62278]
[1779314343926,42.52,77447.71,2.4,-0.04215,3e-05,5.66649]
[1779314350974,42.51,77447.12,2.4,-0.04213,3e-05,5.66475]
[1779314358025,42.51,77446.47,2.4,-0.04213,3e-05,5.66426]
[1779314361049,42.5,77460.7,2.4,-0.04164,3e-05,5.61188]
[1779314366083,42.5,77460.41,2.4,-0.04163,3e-05,5.61105]
[1779314371119,42.49,77450.95,2.4,-0.0419,3e-05,5.63946]
[1779314376153,42.49,77447.82,2.4,-0.04199,3e-05,5.6484]
[1779314381188,42.48,77447.18,2.4,-0.04199,3e-05,5.64844]
[1779314386224,42.48,77445.24,2.4,-0.04203,3e-05,5.65315]
[1779314391258,42.47,77444.17,2.4,-0.04205,3e-05,5.65472]
[1779314396294,42.46,77443.88,2.4,-0.04204,3e-05,5.65351]
[1779314401355,42.46,77429.72,2.4,-0.04249,3e-05,5.70208]
[1779314401471,42.46,77429.72,2.4,-0.04249,3e-05,5.70208]
[1779314402348,42.46,77429.72,2.4,-0.04249,3e-05,5.70163]
[1779314405335,42.46,77433.3,2.4,-0.04237,3e-05,5.68871]
[1779314405368,42.46,77434.04,2.4,-0.04234,3e-05,5.68605]
[1779314410403,42.46,77430.03,2.4,-0.04248,3e-05,5.70029]
[1779314415445,42.46,77425.1,2.4,-0.04264,3e-05,5.71767]
[1779314420474,42.45,77413.88,2.4,-0.04302,3e-05,5.75767]
[1779314425511,42.45,77408.76,2.4,-0.04319,3e-05,5.77546]
[1779314428266,42.45,77408.76,2.4,-0.04319,3e-05,5.77546]
[1779314428286,42.45,77408.75,2.4,-0.04319,3e-05,5.77613]
[1779314428870,42.45,77408.75,2.4,-0.04319,3e-05,5.77613]
[1779314429444,42.46,77376.0,2.4,-0.04433,4e-05,5.89621]
[1779314432615,42.46,77376.62,2.4,-0.04429,4e-05,5.89109]
[1779314432715,42.46,77381.23,2.4,-0.04413,3e-05,5.87436]
[1779314434666,42.46,77381.23,2.4,-0.04413,3e-05,5.87456]
[1779314434680,42.46,77381.23,2.4,-0.04413,3e-05,5.87456]
[1779314434681,42.46,77394.82,2.4,-0.04366,3e-05,5.82506]
[1779314440616,42.46,77398.5,2.4,-0.04355,3e-05,5.81354]
[1779314445655,42.47,77409.49,2.4,-0.04319,3e-05,5.77523]
[1779314450688,42.47,77408.83,2.4,-0.04323,3e-05,5.77947]
[1779314455723,42.48,77408.43,2.4,-0.04326,3e-05,5.78275]
[1779314460766,42.48,77422.09,2.4,-0.04281,3e-05,5.73477]
[1779314465796,42.48,77415.82,2.4,-0.04304,3e-05,5.75897]
[1779314470831,42.49,77415.73,2.4,-0.04306,3e-05,5.76129]
[1779314477000,42.49,77415.22,2.4,-0.04309,3e-05,5.76464]
[1779314483936,42.5,77405.43,2.4,-0.04346,3e-05,5.80349]
[1779314488971,42.51,77403.61,2.4,-0.04353,3e-05,5.81157]
[1779314496041,42.51,77400.88,2.4,-0.04362,3e-05,5.82024]
[1779314498040,42.51,77382.95,2.4,-0.04425,3e-05,5.88628]
[1779314504083,42.51,77379.12,2.4,-0.04439,4e-05,5.90129]
[1779314509117,42.52,77380.87,2.4,-0.04437,4e-05,5.89869]
[1779314514152,42.53,77381.22,2.4,-0.04436,4e-05,5.89825]
[1779314518013,42.53,77374.67,2.4,-0.0446,4e-05,5.9228]
[1779314518481,42.53,77374.67,2.4,-0.0446,4e-05,5.9228]
[1779314518456,42.53,77366.11,2.4,-0.0449,4e-05,5.95452]
[1779314519189,42.53,77366.11,2.4,-0.0449,4e-05,5.95507]
[1779314520135,42.53,77366.11,2.4,-0.0449,4e-05,5.95507]
[1779314520195,42.53,77361.0,2.4,-0.04509,4e-05,5.97403]
[1779314522215,42.53,77342.26,2.4,-0.04575,4e-05,6.04366]
[1779314523166,42.53,77342.26,2.4,-0.04575,4e-05,6.04366]
[1779314523225,42.53,77333.85,2.4,-0.04605,4e-05,6.07501]
[1779314528268,42.53,77323.91,2.4,-0.04641,4e-05,6.11149]
[1779314533302,42.52,77335.81,2.4,-0.04597,4e-05,6.0661]
[1779314535316,42.52,77349.32,2.4,-0.04548,4e-05,6.01559]
[1779314538338,42.52,77363.75,2.4,-0.04497,4e-05,5.96208]
[1779314543371,42.52,77369.83,2.4,-0.04476,4e-05,5.93987]
[1779314548407,42.53,77367.09,2.4,-0.04486,4e-05,5.95028]
[1779314552666,42.53,77358.93,2.4,-0.04512,4e-05,5.97719]
[1779314553442,42.53,77354.55,2.4,-0.04528,4e-05,5.99339]
[1779314554448,42.53,77341.17,2.4,-0.04576,4e-05,6.04356]
[1779314555885,42.53,77337.86,2.4,-0.04588,4e-05,6.05577]
[1779314556464,42.53,77338.01,2.4,-0.04588,4e-05,6.05553]
[1779314561497,42.52,77349.86,2.4,-0.04544,4e-05,6.0106]
[1779314566533,42.52,77354.84,2.4,-0.04526,4e-05,5.99166]
[1779314573582,42.52,77366.49,2.4,-0.04485,4e-05,5.94854]
[1779314578618,42.52,77360.23,2.4,-0.04507,4e-05,5.97195]
[1779314582648,42.52,77343.36,2.4,-0.04567,4e-05,6.03392]
[1779314585466,42.52,77342.28,2.4,-0.04571,4e-05,6.03784]
[1779314585558,42.52,77340.41,2.4,-0.04577,4e-05,6.04457]
[1779314590609,42.56,77340.75,2.4,-0.04589,4e-05,6.0571]
[1779314595743,42.58,77339.28,2.4,-0.04604,4e-05,6.0725]
[1779314600792,42.61,77341.23,2.4,-0.04606,4e-05,6.07573]
[1779314605828,42.61,77343.15,2.4,-0.04601,4e-05,6.06992]
[1779314610864,42.61,77350.27,2.4,-0.04577,4e-05,6.04473]
[1779314615898,42.62,77342.75,2.4,-0.04603,4e-05,6.07092]
[1779314620933,42.62,77352.39,2.4,-0.04569,4e-05,6.03593]
[1779314624961,42.62,77334.74,2.4,-0.04633,4e-05,6.10258]
[1779314629995,42.63,77343.39,2.4,-0.04603,4e-05,6.07137]
[1779314635032,42.63,77347.24,2.4,-0.0459,4e-05,6.05796]
[1779314640066,42.63,77344.08,2.4,-0.04601,4e-05,6.06923]
[1779314645101,42.63,77344.43,2.4,-0.04601,4e-05,6.06924]
[1779314650138,42.63,77343.7,2.4,-0.04605,4e-05,6.0733]
[1779314655171,42.64,77341.69,2.4,-0.04613,4e-05,6.08233]
[1779314660208,42.64,77348.33,2.4,-0.04591,4e-05,6.05884]
[1779314665243,42.64,77348.23,2.4,-0.04593,4e-05,6.06062]
[1779314670278,42.64,77358.37,2.4,-0.04556,4e-05,6.02308]
[1779314675313,42.64,77356.58,2.4,-0.0456,4e-05,6.0258]
[1779314680715,42.64,77359.59,2.4,-0.04549,4e-05,6.01411]
[1779314690419,42.64,77368.82,2.4,-0.04515,4e-05,5.97918]
[1779314693504,42.64,77381.96,2.4,-0.04469,4e-05,5.93075]
[1779314699482,42.64,77378.9,2.4,-0.0448,4e-05,5.94232]
[1779314704517,42.64,77387.16,2.4,-0.04451,4e-05,5.91218]
[1779314709553,42.64,77388.45,2.4,-0.04447,3e-05,5.90781]
[1779314713741,42.64,77374.93,2.4,-0.04495,4e-05,5.95793]
[1779314719414,42.64,77382.37,2.4,-0.04469,4e-05,5.93063]
[1779314724657,42.64,77395.43,2.4,-0.04424,3e-05,5.88328]
[1779314729693,42.65,77395.29,2.4,-0.04425,3e-05,5.8845]
[1779314734728,42.65,77396.13,2.4,-0.0442,3e-05,5.8789]
[1779314739770,42.65,77397.74,2.4,-0.04415,3e-05,5.8738]
[1779314744804,42.65,77394.66,2.4,-0.04427,3e-05,5.88597]
[1779314749839,42.65,77390.95,2.4,-0.04441,3e-05,5.90031]
[1779314754874,42.66,77390.41,2.4,-0.04443,3e-05,5.90298]
[1779314761833,42.66,77388.36,2.4,-0.04451,4e-05,5.91149]
[1779314764162,42.66,77388.36,2.4,-0.04451,4e-05,5.91149]
[1779314765225,42.66,77388.59,2.4,-0.04451,4e-05,5.91107]
[1779314770992,42.66,77386.46,2.4,-0.04459,4e-05,5.91967]
[1779314774284,42.66,77387.25,2.4,-0.04456,4e-05,5.91704]
[1779314780058,42.67,77386.37,2.4,-0.0446,4e-05,5.92123]
[1779314785089,42.67,77384.16,2.4,-0.04469,4e-05,5.93001]
[1779314790125,42.67,77383.57,2.4,-0.04474,4e-05,5.93513]
[1779314795160,42.68,77384.09,2.4,-0.04472,4e-05,5.93287]
[1779314800194,42.69,77384.0,2.4,-0.04475,4e-05,5.93614]
[1779314805229,42.7,77384.42,2.4,-0.04477,4e-05,5.93755]
[1779314810265,42.7,77369.72,2.4,-0.04531,4e-05,5.99457]
[1779314814129,42.71,77370.09,2.4,-0.04532,4e-05,5.99515]
[1779314819328,42.72,77372.77,2.4,-0.04525,4e-05,5.98816]
[1779314832419,42.73,77374.88,2.4,-0.04523,4e-05,5.9866]
[1779314837459,42.74,77370.89,2.4,-0.04539,4e-05,6.00265]
[1779314842748,42.73,77372.2,2.4,-0.04534,4e-05,5.99754]
[1779314848530,42.73,77379.59,2.4,-0.04507,4e-05,5.97006]
[1779314853580,42.73,77383.64,2.4,-0.04491,4e-05,5.95189]
[1779314855592,42.74,77365.4,2.4,-0.04556,4e-05,6.01958]
[1779314860628,42.74,77354.76,2.4,-0.04596,4e-05,6.06083]
[1779314865664,42.74,77347.63,2.4,-0.04622,4e-05,6.08859]
[1779314870699,42.75,77341.64,2.4,-0.04645,4e-05,6.11196]
[1779314875733,42.75,77338.6,2.4,-0.04657,4e-05,6.12424]
[1779314880776,42.75,77331.21,2.4,-0.04684,4e-05,6.15282]
[1779314886816,42.75,77326.95,2.4,-0.04701,4e-05,6.1695]
[1779314890104,42.75,77329.65,2.4,-0.04691,4e-05,6.15967]
[1779314890127,42.75,77329.65,2.4,-0.04691,4e-05,6.15967]
[1779314890847,42.75,77325.03,2.4,-0.04708,4e-05,6.17718]
[1779314895149,42.75,77319.45,2.4,-0.04729,4e-05,6.19853]
[1779314895159,42.75,77319.45,2.4,-0.04729,4e-05,6.19853]
[1779314895878,42.75,77316.65,2.4,-0.04739,4e-05,6.20918]
[1779314900915,42.75,77324.47,2.4,-0.04711,4e-05,6.17995]
[1779314904943,42.76,77343.08,2.4,-0.04643,4e-05,6.11064]
[1779314909978,42.76,77346.45,2.4,-0.04632,4e-05,6.09891]
[1779314915216,42.76,77334.02,2.4,-0.04676,4e-05,6.14303]
[1779314921057,42.76,77321.17,2.4,-0.04724,4e-05,6.19234]
[1779314924164,42.76,77316.67,2.4,-0.0474,4e-05,6.20954]
[1779314924207,42.76,77310.67,2.4,-0.04762,4e-05,6.23233]
[1779314928372,42.76,77305.33,2.4,-0.04782,4e-05,6.25274]
[1779314928438,42.76,77305.33,2.4,-0.04782,4e-05,6.25274]
[1779314928451,42.76,77303.8,2.4,-0.04788,4e-05,6.25857]
[1779314932137,42.76,77318.49,2.4,-0.04734,4e-05,6.20305]
[1779314937172,42.76,77317.5,2.4,-0.04738,4e-05,6.20727]
[1779314942207,42.77,77312.95,2.4,-0.04755,4e-05,6.2249]
[1779314947243,42.77,77316.16,2.4,-0.04744,4e-05,6.21311]
[1779314952276,42.77,77307.01,2.4,-0.04778,4e-05,6.24813]
[1779314957312,42.77,77302.41,2.4,-0.04795,4e-05,6.26568]
[1779314962347,42.77,77314.72,2.4,-0.0475,4e-05,6.21913]
[1779314967388,42.77,77315.0,2.4,-0.04749,4e-05,6.21847]
[1779314972417,42.77,77304.41,2.4,-0.04786,4e-05,6.25601]
[1779314976634,42.77,77299.78,2.4,-0.04805,4e-05,6.27514]
[1779314982487,42.77,77294.44,2.4,-0.04825,4e-05,6.29518]
[1779314984774,42.78,77293.39,2.4,-0.04829,4e-05,6.29963]
[1779314984779,42.78,77281.45,2.4,-0.04874,4e-05,6.34529]
[1779314988948,42.78,77270.41,2.4,-0.04917,4e-05,6.38909]
[1779314988973,42.78,77270.64,2.4,-0.04916,4e-05,6.38848]
[1779314994581,42.78,77277.41,2.4,-0.04892,4e-05,6.36432]
[1779314999621,42.79,77279.84,2.4,-0.04885,4e-05,6.3566]
[1779315002416,42.79,77281.83,2.4,-0.04878,4e-05,6.34963]
[1779315002493,42.79,77281.83,2.4,-0.04878,4e-05,6.34963]
[1779315002668,42.79,77263.09,2.4,-0.04949,4e-05,6.42172]
[1779315004558,42.79,77263.09,2.4,-0.04949,4e-05,6.422]
[1779315004590,42.79,77263.09,2.4,-0.04949,4e-05,6.422]
[1779315004674,42.79,77255.56,2.4,-0.04978,4e-05,6.45149]
[1779315007699,42.79,77242.76,2.4,-0.05028,4e-05,6.50156]
[1779315009162,42.79,77242.41,2.4,-0.05029,4e-05,6.50292]
[1779315011738,42.79,77270.64,2.4,-0.04922,4e-05,6.39439]
[1779315013139,42.79,77272.57,2.4,-0.04915,4e-05,6.38725]
[1779315018783,42.8,77273.55,2.4,-0.04913,4e-05,6.385]
[1779315023814,42.8,77280.36,2.4,-0.04888,4e-05,6.36001]
[1779315026842,42.81,77293.42,2.4,-0.0484,4e-05,6.31145]
[1779315030866,42.81,77306.89,2.4,-0.04791,4e-05,6.26144]
[1779315035900,42.81,77302.76,2.4,-0.04806,4e-05,6.27596]
[1779315040936,42.82,77301.06,2.4,-0.04815,4e-05,6.2846]
[1779315045973,42.82,77294.78,2.4,-0.0484,4e-05,6.31044]
[1779315051006,42.83,77309.9,2.4,-0.04786,4e-05,6.25495]
[1779315056043,42.84,77314.28,2.4,-0.04772,4e-05,6.24077]
[1779315058057,42.84,77300.25,2.4,-0.04825,4e-05,6.29551]
[1779315063091,42.84,77289.76,2.4,-0.04866,4e-05,6.33734]
[1779315068128,42.85,77292.94,2.4,-0.04856,4e-05,6.32684]
[1779315073161,42.85,77302.43,2.4,-0.04822,4e-05,6.29253]
[1779315078196,42.86,77309.8,2.4,-0.04797,4e-05,6.26646]
[1779315083231,42.86,77310.34,2.4,-0.04797,4e-05,6.26655]
[1779315088267,42.87,77310.41,2.4,-0.04799,4e-05,6.26845]
[1779315093302,42.87,77319.3,2.4,-0.04766,4e-05,6.2336]
[1779315095504,42.87,77320.45,2.4,-0.04762,4e-05,6.22975]
[1779315095512,42.88,77327.97,2.4,-0.04735,4e-05,6.20187]
[1779315101361,42.88,77334.97,2.4,-0.04712,4e-05,6.17888]
[1779315106395,42.89,77330.92,2.4,-0.0473,4e-05,6.197]
[1779315111431,42.9,77330.24,2.4,-0.04735,4e-05,6.20234]
[1779315116466,42.91,77330.42,2.4,-0.04737,4e-05,6.20439]
[1779315121680,42.91,77324.76,2.4,-0.0476,4e-05,6.22788]
[1779315121705,42.91,77324.76,2.4,-0.0476,4e-05,6.22788]
[1779315121725,42.91,77322.4,2.4,-0.04769,4e-05,6.23729]
[1779315122518,42.91,77322.4,2.4,-0.04769,4e-05,6.23729]
[1779315122576,42.91,77308.51,2.4,-0.04821,4e-05,6.2904]
[1779315125488,42.92,77304.81,2.4,-0.04835,4e-05,6.30534]
[1779315131571,42.92,77318.75,2.4,-0.04786,4e-05,6.25498]
[1779315136606,42.93,77317.94,2.4,-0.04791,4e-05,6.26025]
[1779315141640,42.93,77315.86,2.4,-0.04801,4e-05,6.27031]
[1779315142666,42.93,77315.86,2.4,-0.04801,4e-05,6.27031]
[1779315142734,42.93,77320.98,2.4,-0.04782,4e-05,6.25136]
[1779315148689,42.94,77332.63,2.4,-0.04742,4e-05,6.21033]
[1779315153725,42.95,77332.33,2.4,-0.04744,4e-05,6.21082]
[1779315158759,42.96,77330.63,2.4,-0.04752,4e-05,6.21993]
[1779315163795,42.96,77329.34,2.4,-0.0476,4e-05,6.22746]
[1779315168830,42.97,77318.48,2.4,-0.04802,4e-05,6.27096]
[1779315173864,42.97,77317.47,2.4,-0.04808,4e-05,6.27707]
[1779315178901,42.98,77318.43,2.4,-0.04807,4e-05,6.27573]
[1779315183936,42.99,77317.91,2.4,-0.04811,4e-05,6.28001]
[1779315187965,42.99,77304.67,2.4,-0.04862,4e-05,6.33198]
[1779315193000,42.99,77304.9,2.4,-0.04863,4e-05,6.33291]
[1779315194063,42.99,77304.9,2.4,-0.04863,4e-05,6.33291]
[1779315194110,43.0,77304.62,2.4,-0.04864,4e-05,6.33434]
[1779315199807,43.0,77306.68,2.4,-0.04858,4e-05,6.32831]
[1779315200048,43.0,77308.18,2.4,-0.04853,4e-05,6.32297]
[1779315204068,43.0,77306.38,2.4,-0.04861,4e-05,6.33096]
[1779315204169,43.01,77303.82,2.4,-0.04871,4e-05,6.34107]
[1779315210123,43.01,77303.11,2.4,-0.04875,4e-05,6.34584]
[1779315215162,43.01,77286.21,2.4,-0.04938,4e-05,6.40877]
[1779315220194,43.02,77289.16,2.4,-0.04928,4e-05,6.39836]
[1779315225230,43.02,77291.6,2.4,-0.0492,4e-05,6.39041]
[1779315230265,43.02,77305.78,2.4,-0.04868,4e-05,6.33751]
[1779315235300,43.03,77306.18,2.4,-0.04868,4e-05,6.33761]
[1779315240334,43.03,77306.35,2.4,-0.04869,4e-05,6.33856]
[1779315246379,43.04,77312.54,2.4,-0.04848,4e-05,6.31711]
[1779315251413,43.04,77305.41,2.4,-0.04876,4e-05,6.34587]
[1779315254197,43.04,77305.37,2.4,-0.04876,4e-05,6.34634]
[1779315254254,43.04,77305.32,2.4,-0.04877,4e-05,6.34716]
[1779315261483,43.05,77306.06,2.4,-0.04876,4e-05,6.34654]
[1779315265706,43.05,77303.78,2.4,-0.04886,4e-05,6.35616]
[1779315265808,43.05,77304.31,2.4,-0.04884,4e-05,6.35443]
[1779315271334,43.06,77304.95,2.4,-0.04883,4e-05,6.35319]
[1779315271344,43.06,77305.81,2.4,-0.04878,4e-05,6.34714]
[1779315276588,43.06,77312.66,2.4,-0.04854,4e-05,6.32277]
[1779315281625,43.07,77311.86,2.4,-0.04859,4e-05,6.32755]
[1779315286659,43.07,77309.51,2.4,-0.04869,4e-05,6.33816]
[1779315291694,43.07,77307.87,2.4,-0.04877,4e-05,6.34602]
[1779315297737,43.08,77311.98,2.4,-0.04863,4e-05,6.33238]
[1779315302771,43.08,77308.49,2.4,-0.04878,4e-05,6.34728]
[1779315308813,43.09,77308.97,2.4,-0.04878,4e-05,6.34738]
[1779315315865,43.09,77307.86,2.4,-0.04884,4e-05,6.35381]
[1779315323920,43.1,77305.73,2.4,-0.04895,4e-05,6.36432]
[1779315328955,43.1,77307.64,2.4,-0.04889,4e-05,6.35853]
[1779315332982,43.11,77318.5,2.4,-0.04847,4e-05,6.3152]
[1779315338018,43.11,77318.39,2.4,-0.04849,4e-05,6.31748]
[1779315343059,43.12,77313.37,2.4,-0.0487,4e-05,6.33835]
[1779315348088,43.12,77313.69,2.4,-0.0487,4e-05,6.33879]
[1779315353123,43.12,77314.03,2.4,-0.0487,4e-05,6.33913]
[1779315358158,43.13,77314.03,2.4,-0.04872,4e-05,6.34074]
[1779315363194,43.13,77316.25,2.4,-0.04865,4e-05,6.33392]
[1779315368229,43.14,77313.34,2.4,-0.04878,4e-05,6.34655]
[1779315373267,43.14,77313.59,2.4,-0.04878,4e-05,6.34681]
[1779315379215,43.14,77308.2,2.4,-0.049,4e-05,6.3692]
[1779315384341,43.15,77319.41,2.4,-0.04859,4e-05,6.32793]
[1779315389377,43.15,77319.05,2.4,-0.04862,4e-05,6.33087]
[1779315394411,43.16,77320.09,2.4,-0.04857,4e-05,6.3251]
[1779315398060,43.16,77315.68,2.4,-0.04875,4e-05,6.34279]
[1779315398372,43.16,77315.68,2.4,-0.04875,4e-05,6.34279]
[1779315398453,43.16,77307.44,2.4,-0.04906,4e-05,6.37445]
[1779315398838,43.16,77307.44,2.4,-0.04906,4e-05,6.37445]
[1779315399463,43.16,77291.15,2.4,-0.04968,4e-05,6.43726]
[1779315400610,43.16,77286.74,2.4,-0.04985,4e-05,6.45418]
[1779315401481,43.16,77283.83,2.4,-0.04996,4e-05,6.46561]
[1779315402312,43.16,77283.83,2.4,-0.04996,4e-05,6.46561]
[1779315407520,43.16,77278.53,2.4,-0.05016,4e-05,6.4863]
[1779315412555,43.16,77288.22,2.4,-0.0498,4e-05,6.44944]
[1779315417591,43.16,77296.72,2.4,-0.04948,4e-05,6.41752]
[1779315422627,43.17,77296.41,2.4,-0.0495,4e-05,6.41942]
[1779315427660,43.17,77298.52,2.4,-0.04943,4e-05,6.41205]
[1779315432695,43.17,77300.03,2.4,-0.04938,4e-05,6.407]
[1779315437730,43.17,77291.28,2.4,-0.04972,4e-05,6.44116]
[1779315442766,43.17,77281.47,2.4,-0.05009,4e-05,6.47927]
[1779315447801,43.17,77270.05,2.4,-0.05053,4e-05,6.52327]
[1779315452836,43.17,77260.66,2.4,-0.05086,4e-05,6.55576]
[1779315457870,43.17,77264.82,2.4,-0.0507,4e-05,6.53919]
[1779315463913,43.17,77261.35,2.4,-0.05083,4e-05,6.55228]
[1779315468948,43.17,77259.88,2.4,-0.05088,4e-05,6.5577]
[1779315473983,43.17,77270.32,2.4,-0.05048,4e-05,6.51707]
[1779315479021,43.17,77270.95,2.4,-0.05045,4e-05,6.51471]
[1779315484058,43.17,77269.51,2.4,-0.05051,4e-05,6.52033]
[1779315489094,43.17,77269.22,2.4,-0.05052,4e-05,6.52147]
[1779315494129,43.17,77269.45,2.4,-0.05051,4e-05,6.52058]
[1779315499164,43.17,77253.47,2.4,-0.05113,4e-05,6.58251]
[1779315504199,43.17,77250.97,2.4,-0.05122,4e-05,6.59171]
[1779315509233,43.17,77249.57,2.4,-0.05127,4e-05,6.59668]
[1779315510895,43.16,77244.64,2.4,-0.05146,4e-05,6.61578]
[1779315511132,43.16,77244.64,2.4,-0.05146,4e-05,6.61578]
[1779315511494,43.16,77244.64,2.4,-0.05146,4e-05,6.61578]
[1779315511584,43.16,77231.43,2.4,-0.05195,4e-05,6.66387]
[1779315515525,43.16,77228.03,2.4,-0.05208,4e-05,6.67683]
[1779315515600,43.16,77230.62,2.4,-0.05197,4e-05,6.66593]
[1779315516109,43.16,77230.62,2.4,-0.05197,4e-05,6.66593]
[1779315516287,43.16,77230.62,2.4,-0.05197,4e-05,6.66593]
[1779315517999,43.16,77231.05,2.4,-0.05196,4e-05,6.664]
[1779315518041,43.16,77231.05,2.4,-0.05196,4e-05,6.664]
[1779315518297,43.16,77231.78,2.4,-0.05192,4e-05,6.66089]
[1779315523331,43.16,77237.9,2.4,-0.05167,4e-05,6.63572]
[1779315529375,43.15,77239.21,2.4,-0.05161,4e-05,6.62932]
[1779315534410,43.15,77230.99,2.4,-0.05192,4e-05,6.66026]
[1779315539447,43.15,77228.46,2.4,-0.05201,4e-05,6.66964]
[1779315542467,43.15,77215.23,2.4,-0.05254,4e-05,6.72197]
[1779315547502,43.15,77226.56,2.4,-0.05209,4e-05,6.67742]
[1779315552537,43.15,77221.63,2.4,-0.05227,4e-05,6.69569]
[1779315557573,43.15,77215.78,2.4,-0.0525,4e-05,6.71826]
[1779315561441,43.15,77219.06,2.4,-0.05237,4e-05,6.70554]
[1779315561497,43.15,77219.06,2.4,-0.05237,4e-05,6.70554]
[1779315561603,43.15,77216.74,2.4,-0.05247,4e-05,6.71475]
[1779315566637,43.15,77199.63,2.4,-0.05315,4e-05,6.78259]
[1779315571685,43.15,77189.41,2.4,-0.05353,4e-05,6.81954]
[1779315576709,43.15,77188.86,2.4,-0.05355,4e-05,6.82146]
[1779315581746,43.15,77182.98,2.4,-0.05379,4e-05,6.8446]
[1779315586780,43.15,77186.54,2.4,-0.05364,4e-05,6.83013]
[1779315591816,43.15,77183.86,2.4,-0.05375,4e-05,6.84071]
[1779315597858,43.14,77178.36,2.4,-0.05397,4e-05,6.86251]
[1779315602894,43.14,77170.64,2.4,-0.05428,4e-05,6.89323]
[1779315607929,43.14,77162.01,2.4,-0.05463,4e-05,6.9274]
[1779315612963,43.14,77164.63,2.4,-0.05452,4e-05,6.91631]
[1779315617999,43.14,77168.54,2.4,-0.05435,4e-05,6.90002]
[1779315623036,43.14,77176.11,2.4,-0.05404,4e-05,6.86924]
[1779315628069,43.14,77180.09,2.4,-0.05388,4e-05,6.85325]
[1779315633105,43.14,77177.02,2.4,-0.05397,4e-05,6.86176]
[1779315638140,43.14,77177.87,2.4,-0.05394,4e-05,6.85806]
[1779315643182,43.14,77181.56,2.4,-0.05378,4e-05,6.84311]
[1779315648211,43.14,77178.65,2.4,-0.0539,4e-05,6.85448]
[1779315653246,43.14,77170.53,2.4,-0.05423,4e-05,6.88649]
[1779315658280,43.13,77170.79,2.4,-0.05421,4e-05,6.88485]
[1779315663316,43.13,77170.86,2.4,-0.0542,4e-05,6.88397]
[1779315668354,43.13,77171.07,2.4,-0.05419,4e-05,6.88251]
[1779315673386,43.13,77175.93,2.4,-0.05398,4e-05,6.86264]
[1779315678421,43.13,77168.31,2.4,-0.05429,4e-05,6.89257]
[1779315683456,43.13,77169.28,2.4,-0.05424,4e-05,6.88802]
[1779315688491,43.13,77169.76,2.4,-0.05422,4e-05,6.88542]
[1779315692138,43.12,77175.64,2.4,-0.05395,4e-05,6.85805]
[1779315692236,43.12,77175.64,2.4,-0.05395,4e-05,6.85805]
[1779315692519,43.12,77179.36,2.4,-0.0538,4e-05,6.84311]
[1779315696552,43.12,77195.5,2.4,-0.05314,4e-05,6.77873]
[1779315698566,43.12,77211.36,2.4,-0.05251,4e-05,6.71616]
[1779315703601,43.12,77217.77,2.4,-0.05225,4e-05,6.69006]
[1779315708635,43.12,77222.48,2.4,-0.05205,4e-05,6.67034]
[1779315713672,43.12,77233.53,2.4,-0.05161,4e-05,6.62599]
[1779315718722,43.11,77235.99,2.4,-0.05151,4e-05,6.61567]
[1779315723747,43.11,77242.63,2.4,-0.05124,4e-05,6.58923]
[1779315728782,43.11,77240.16,2.4,-0.05133,4e-05,6.59831]
[1779315733821,43.11,77238.11,2.4,-0.05141,4e-05,6.60579]
[1779315738856,43.11,77236.97,2.4,-0.05145,4e-05,6.60965]
[1779315743890,43.11,77233.38,2.4,-0.05158,4e-05,6.6231]
[1779315748926,43.11,77230.19,2.4,-0.0517,4e-05,6.63489]
[1779315753961,43.1,77235.81,2.4,-0.05145,4e-05,6.60885]
[1779315758996,43.1,77230.18,2.4,-0.05166,4e-05,6.63032]
[1779315764033,43.1,77221.68,2.4,-0.05199,4e-05,6.66292]
[1779315769068,43.1,77221.25,2.4,-0.052,4e-05,6.66365]
[1779315774105,43.1,77223.56,2.4,-0.0519,4e-05,6.65362]
[1779315779144,43.09,77220.71,2.4,-0.052,4e-05,6.66378]
[1779315784195,43.09,77220.31,2.4,-0.05201,4e-05,6.66429]
[1779315789230,43.09,77225.16,2.4,-0.0518,4e-05,6.6442]
[1779315794266,43.09,77224.05,2.4,-0.05184,4e-05,6.64761]
[1779315799300,43.08,77223.7,2.4,-0.05184,4e-05,6.64801]
[1779315804335,43.08,77224.51,2.4,-0.0518,4e-05,6.64388]
[1779315807355,43.08,77237.51,2.4,-0.05129,4e-05,6.59254]
[1779315812391,43.08,77242.46,2.4,-0.05107,4e-05,6.56934]
[1779315817427,43.08,77236.5,2.4,-0.05129,4e-05,6.59225]
[1779315822460,43.08,77234.29,2.4,-0.05138,4e-05,6.60037]
[1779315827496,43.08,77240.77,2.4,-0.05112,4e-05,6.57459]
[1779315832531,43.07,77237.09,2.4,-0.05126,4e-05,6.5886]
[1779315837567,43.07,77236.84,2.4,-0.05126,4e-05,6.58914]
[1779315842606,43.07,77237.72,2.4,-0.05123,4e-05,6.58529]
[1779315847640,43.07,77236.79,2.4,-0.05126,4e-05,6.58855]
[1779315852016,43.07,77237.47,2.4,-0.05123,4e-05,6.58567]
[1779315852121,43.07,77238.05,2.4,-0.05121,4e-05,6.58333]
[1779315852435,43.07,77238.05,2.4,-0.05121,4e-05,6.58333]
[1779315852675,43.07,77240.91,2.4,-0.05109,4e-05,6.57212]
[1779315856941,43.07,77250.55,2.4,-0.05072,4e-05,6.5346]
[1779315857041,43.07,77251.47,2.4,-0.05069,4e-05,6.53107]
[1779315861297,43.07,77258.16,2.4,-0.05043,4e-05,6.5053]
[1779315861390,43.07,77258.16,2.4,-0.05043,4e-05,6.5053]
[1779315861739,43.07,77263.66,2.4,-0.05022,4e-05,6.48411]
[1779315864760,43.07,77276.66,2.4,-0.04973,4e-05,6.43441]
[1779315869794,43.07,77277.86,2.4,-0.04969,4e-05,6.43073]
[1779315874831,43.08,77286.46,2.4,-0.04935,4e-05,6.39527]
[1779315879865,43.08,77293.02,2.4,-0.04911,4e-05,6.37135]
[1779315884900,43.08,77297.5,2.4,-0.04895,4e-05,6.35547]
[1779315889934,43.09,77305.66,2.4,-0.04866,4e-05,6.32583]
[1779315894969,43.09,77303.91,2.4,-0.04875,4e-05,6.33438]
[1779315901012,43.1,77303.55,2.4,-0.04877,4e-05,6.33722]
[1779315908067,43.1,77293.22,2.4,-0.04918,4e-05,6.37855]
[1779315913100,43.1,77302.95,2.4,-0.04883,4e-05,6.3426]
[1779315918135,43.11,77312.72,2.4,-0.04848,4e-05,6.30698]
[1779315923170,43.11,77307.19,2.4,-0.0487,4e-05,6.32951]
[1779315928205,43.11,77306.24,2.4,-0.04875,4e-05,6.33453]
[1779315933245,43.12,77305.36,2.4,-0.04877,4e-05,6.33584]
[1779315938279,43.12,77309.12,2.4,-0.04865,4e-05,6.32414]
[1779315943312,43.13,77308.36,2.4,-0.04872,4e-05,6.33064]
[1779315948346,43.14,77305.8,2.4,-0.04885,4e-05,6.34395]
[1779315953382,43.15,77305.27,2.4,-0.0489,4e-05,6.34943]
[1779315960442,43.16,77304.58,2.4,-0.04895,4e-05,6.35462]
[1779315965468,43.16,77306.25,2.4,-0.0489,4e-05,6.34944]
[1779315972519,43.17,77306.32,2.4,-0.04891,4e-05,6.3509]
[1779315977553,43.17,77310.4,2.4,-0.04877,4e-05,6.33669]
[1779315982588,43.17,77321.06,2.4,-0.04839,4e-05,6.29778]
[1779315983442,43.17,77321.06,2.4,-0.04839,4e-05,6.29778]
[1779315984001,43.17,77321.06,2.4,-0.04839,4e-05,6.29778]
[1779315984100,43.17,77340.32,2.4,-0.04768,4e-05,6.22553]
[1779315987929,43.18,77342.49,2.4,-0.04762,4e-05,6.21869]
[1779315987952,43.18,77340.71,2.4,-0.04769,4e-05,6.22585]
[1779315988700,43.18,77340.71,2.4,-0.04769,4e-05,6.22585]
[1779315988777,43.18,77339.68,2.4,-0.04773,4e-05,6.23018]
[1779315994680,43.19,77341.63,2.4,-0.04766,4e-05,6.22225]
[1779315999714,43.19,77345.56,2.4,-0.04754,4e-05,6.20992]
[1779316004748,43.2,77347.25,2.4,-0.0475,4e-05,6.206]
[1779316009787,43.2,77348.45,2.4,-0.04748,4e-05,6.20392]
[1779316014821,43.21,77348.43,2.4,-0.0475,4e-05,6.2064]
[1779316019856,43.22,77346.43,2.4,-0.0476,4e-05,6.21624]
[1779316024891,43.22,77346.19,2.4,-0.04763,4e-05,6.21943]
[1779316029926,43.23,77344.05,2.4,-0.04773,4e-05,6.22971]
[1779316036975,43.24,77342.14,2.4,-0.04783,4e-05,6.23986]
[1779316042010,43.24,77340.57,2.4,-0.0479,4e-05,6.24788]
[1779316047044,43.25,77337.86,2.4,-0.04802,4e-05,6.26019]
[1779316053087,43.25,77333.78,2.4,-0.04818,4e-05,6.27463]
[1779316058122,43.26,77333.28,2.4,-0.04822,4e-05,6.27891]
[1779316063157,43.26,77333.14,2.4,-0.04824,4e-05,6.28144]
[1779316067189,43.27,77347.14,2.4,-0.04774,4e-05,6.23046]
[1779316072224,43.27,77349.52,2.4,-0.04768,4e-05,6.22391]
[1779316077260,43.28,77348.26,2.4,-0.04775,4e-05,6.23095]
[1779316082293,43.29,77349.78,2.4,-0.04771,4e-05,6.22756]
[1779316089219,43.29,77345.58,2.4,-0.0479,4e-05,6.24646]
[1779316094382,43.3,77362.3,2.4,-0.0473,4e-05,6.18568]
[1779316100423,43.3,77362.32,2.4,-0.0473,4e-05,6.18582]
[1779316108480,43.3,77362.48,2.4,-0.0473,4e-05,6.18555]
[1779316113516,43.3,77362.69,2.4,-0.04727,4e-05,6.18166]
[1779316119557,43.3,77362.45,2.4,-0.04728,4e-05,6.18287]
[1779316128620,43.3,77363.14,2.4,-0.04726,4e-05,6.18086]
[1779316129603,43.3,77363.14,2.4,-0.04726,4e-05,6.18086]
[1779316129618,43.3,77363.14,2.4,-0.04726,4e-05,6.18086]
[1779316129675,43.3,77363.14,2.4,-0.04726,4e-05,6.18086]
[1779316129945,43.3,77363.14,2.4,-0.04726,4e-05,6.18086]
[1779316129989,43.3,77379.74,2.4,-0.04666,4e-05,6.11925]
[1779316131161,43.3,77379.74,2.4,-0.04666,4e-05,6.11925]
[1779316131194,43.3,77384.38,2.4,-0.0465,4e-05,6.10216]
[1779316133909,43.3,77384.1,2.4,-0.04651,4e-05,6.10355]
[1779316133913,43.3,77384.93,2.4,-0.04648,4e-05,6.10067]
[1779316139697,43.31,77385.38,2.4,-0.04648,4e-05,6.10013]
[1779316144733,43.31,77375.21,2.4,-0.04685,4e-05,6.13849]
[1779316149767,43.31,77367.96,2.4,-0.04712,4e-05,6.16593]
[1779316156816,43.31,77369.0,2.4,-0.04708,4e-05,6.16248]
[1779316163866,43.31,77370.2,2.4,-0.04705,4e-05,6.15848]
[1779316168901,43.31,77373.57,2.4,-0.04693,4e-05,6.14633]
[1779316175950,43.31,77373.97,2.4,-0.04689,4e-05,6.14205]
[1779316180984,43.32,77380.94,2.4,-0.04665,4e-05,6.11678]
[1779316186019,43.32,77381.81,2.4,-0.04662,4e-05,6.11412]
[1779316191054,43.32,77381.0,2.4,-0.04666,4e-05,6.11771]
[1779316197097,43.32,77380.7,2.4,-0.04667,4e-05,6.11949]
[1779316202133,43.32,77381.46,2.4,-0.04665,4e-05,6.11723]
[1779316204034,43.32,77381.65,2.4,-0.04665,4e-05,6.11663]
[1779316204151,43.32,77386.47,2.4,-0.04648,4e-05,6.09892]
[1779316204843,43.32,77386.47,2.4,-0.04648,4e-05,6.09892]
[1779316205200,43.33,77427.18,2.4,-0.04506,3e-05,5.95285]
[1779316210213,43.34,77431.34,2.4,-0.04493,3e-05,5.93932]
[1779316211125,43.34,77431.34,2.4,-0.04493,3e-05,5.93932]
[1779316211217,43.34,77431.54,2.4,-0.04493,3e-05,5.93899]
[1779316213601,43.34,77431.04,2.4,-0.04496,3e-05,5.94162]
[1779316213641,43.34,77431.04,2.4,-0.04496,3e-05,5.94162]
[1779316214236,43.34,77430.99,2.4,-0.04496,3e-05,5.94221]
[1779316219272,43.34,77426.47,2.4,-0.04514,3e-05,5.96063]
[1779316224307,43.36,77414.08,2.4,-0.04562,4e-05,6.0112]
[1779316229342,43.36,77418.44,2.4,-0.04548,4e-05,5.99647]
[1779316234376,43.37,77410.1,2.4,-0.04577,4e-05,6.02524]
[1779316239412,43.37,77412.87,2.4,-0.04569,4e-05,6.01699]
[1779316244447,43.37,77412.42,2.4,-0.04572,4e-05,6.02022]
[1779316249482,43.38,77413.73,2.4,-0.04569,4e-05,6.01695]
[1779316254517,43.38,77423.43,2.4,-0.04536,4e-05,5.98308]
[1779316259552,43.39,77424.9,2.4,-0.04533,4e-05,5.9795]
[1779316264588,43.39,77425.48,2.4,-0.04532,4e-05,5.97917]
[1779316271636,43.4,77425.29,2.4,-0.04535,4e-05,5.98232]
[1779316276671,43.4,77426.79,2.4,-0.04532,4e-05,5.9786]
[1779316281706,43.41,77436.5,2.4,-0.04499,3e-05,5.94527]
[1779316286746,43.41,77444.11,2.4,-0.04475,3e-05,5.91972]
[1779316289095,43.41,77420.17,2.4,-0.04559,4e-05,6.0075]
[1779316292786,43.42,77403.45,2.4,-0.04617,4e-05,6.06645]
[1779316297821,43.42,77401.54,2.4,-0.04625,4e-05,6.07439]
[1779316302856,43.42,77399.78,2.4,-0.04632,4e-05,6.08183]
[1779316307890,43.42,77391.54,2.4,-0.04662,4e-05,6.11309]
[1779316312926,43.43,77399.32,2.4,-0.04635,4e-05,6.0852]
[1779316319975,43.43,77397.87,2.4,-0.04642,4e-05,6.09179]
[1779316325013,43.43,77386.82,2.4,-0.04682,4e-05,6.13325]
[1779316330051,43.43,77382.46,2.4,-0.04698,4e-05,6.1499]
[1779316335083,43.43,77382.53,2.4,-0.04698,4e-05,6.15002]
[1779316340130,43.43,77377.26,2.4,-0.04717,4e-05,6.16983]
[1779316345167,43.44,77378.95,2.4,-0.04711,4e-05,6.16372]
[1779316350202,43.44,77378.16,2.4,-0.04714,4e-05,6.1668]
[1779316355237,43.44,77378.31,2.4,-0.04712,4e-05,6.16304]
[1779316360274,43.44,77379.15,2.4,-0.04709,4e-05,6.16004]
[1779316366316,43.44,77380.08,2.4,-0.04706,4e-05,6.15678]
[1779316371351,43.44,77380.52,2.4,-0.04704,4e-05,6.1553]
[1779316377396,43.44,77380.64,2.4,-0.04704,4e-05,6.15502]
[1779316382430,43.44,77381.98,2.4,-0.04699,4e-05,6.15021]
[1779316387479,43.44,77376.37,2.4,-0.0472,4e-05,6.17121]
[1779316392513,43.44,77374.62,2.4,-0.04726,4e-05,6.17765]
[1779316397547,43.44,77375.51,2.4,-0.04723,4e-05,6.17426]
[1779316402582,43.44,77376.89,2.4,-0.04718,4e-05,6.16907]
[1779316407618,43.44,77383.55,2.4,-0.04694,4e-05,6.14443]
[1779316412653,43.44,77388.08,2.4,-0.04675,4e-05,6.12448]
[1779316417688,43.44,77394.59,2.4,-0.04652,4e-05,6.1009]
[1779316422722,43.44,77398.07,2.4,-0.0464,4e-05,6.08861]
[1779316427757,43.44,77398.74,2.4,-0.04638,4e-05,6.08685]
[1779316432793,43.44,77390.12,2.4,-0.0467,4e-05,6.11923]
[1779316437828,43.45,77389.68,2.4,-0.04672,4e-05,6.12129]
[1779316442862,43.45,77391.93,2.4,-0.04664,4e-05,6.11344]
[1779316447900,43.45,77391.26,2.4,-0.04667,4e-05,6.11644]
[1779316452933,43.45,77388.59,2.4,-0.04677,4e-05,6.12677]
[1779316457969,43.45,77387.15,2.4,-0.04683,4e-05,6.13251]
[1779316463004,43.45,77386.92,2.4,-0.04684,4e-05,6.13376]
[1779316471060,43.45,77386.18,2.4,-0.04685,4e-05,6.13378]
[1779316476095,43.45,77389.71,2.4,-0.04673,4e-05,6.12116]
[1779316481131,43.46,77391.48,2.4,-0.04667,4e-05,6.1152]
[1779316486166,43.46,77393.42,2.4,-0.0466,4e-05,6.10871]
[1779316491200,43.46,77391.73,2.4,-0.04667,4e-05,6.11568]
[1779316496236,43.46,77390.71,2.4,-0.04672,4e-05,6.1202]
[1779316502278,43.46,77390.01,2.4,-0.04675,4e-05,6.12365]
[1779316508321,43.47,77389.5,2.4,-0.04678,4e-05,6.12634]
[1779316513357,43.47,77398.26,2.4,-0.04647,4e-05,6.09489]
[1779316518396,43.47,77398.89,2.4,-0.04646,4e-05,6.09344]
[1779316523516,43.47,77392.16,2.4,-0.0467,4e-05,6.1188]
[1779316523555,43.47,77378.9,2.4,-0.04718,4e-05,6.16798]
[1779316529472,43.47,77376.11,2.4,-0.04728,4e-05,6.17858]
[1779316534542,43.47,77377.21,2.4,-0.04722,4e-05,6.17126]
[1779316540569,43.47,77377.39,2.4,-0.04722,4e-05,6.17062]
[1779316546626,43.47,77387.2,2.4,-0.04687,4e-05,6.13505]
[1779316552669,43.48,77386.73,2.4,-0.04689,4e-05,6.13727]
[1779316557705,43.48,77389.8,2.4,-0.0468,4e-05,6.12849]
[1779316562740,43.49,77394.06,2.4,-0.04668,4e-05,6.11546]
[1779316567778,43.5,77398.19,2.4,-0.04656,4e-05,6.10317]
[1779316572822,43.5,77392.16,2.4,-0.0468,4e-05,6.12834]
[1779316579867,43.51,77385.42,2.4,-0.04708,4e-05,6.15687]
[1779316584902,43.52,77383.49,2.4,-0.04717,4e-05,6.16644]
[1779316589936,43.53,77384.5,2.4,-0.04716,4e-05,6.16507]
[1779316594971,43.53,77378.38,2.4,-0.04738,4e-05,6.18668]
[1779316600014,43.54,77370.88,2.4,-0.04767,4e-05,6.21665]
[1779316605043,43.54,77369.07,2.4,-0.04775,4e-05,6.22516]
[1779316610077,43.55,77371.02,2.4,-0.0477,4e-05,6.21965]
[1779316616119,43.55,77373.43,2.4,-0.04763,4e-05,6.2128]
[1779316621154,43.56,77374.56,2.4,-0.04761,4e-05,6.21037]
[1779316622002,43.56,77374.56,2.4,-0.04761,4e-05,6.21037]
[1779316622112,43.56,77374.56,2.4,-0.04761,4e-05,6.21037]
[1779316622191,43.56,77358.3,2.4,-0.0482,4e-05,6.27138]
[1779316623955,43.56,77358.3,2.4,-0.04821,4e-05,6.27171]
[1779316624032,43.56,77358.3,2.4,-0.04821,4e-05,6.27171]
[1779316624175,43.56,77356.12,2.4,-0.04829,4e-05,6.28012]
[1779316628446,43.56,77354.3,2.4,-0.04836,4e-05,6.28762]
[1779316628536,43.56,77351.79,2.4,-0.04846,4e-05,6.29725]
[1779316634149,43.56,77345.69,2.4,-0.04869,4e-05,6.32104]
[1779316634244,43.56,77345.99,2.4,-0.04868,4e-05,6.32006]
[1779316639283,43.57,77347.0,2.4,-0.04865,4e-05,6.31709]
[1779316644318,43.57,77345.38,2.4,-0.04872,4e-05,6.324]
[1779316649354,43.57,77338.08,2.4,-0.049,4e-05,6.35216]
[1779316657410,43.57,77338.52,2.4,-0.04897,4e-05,6.34807]
[1779316662445,43.57,77327.37,2.4,-0.04939,4e-05,6.39075]
[1779316667480,43.57,77337.61,2.4,-0.04901,4e-05,6.35243]
[1779316672514,43.58,77337.77,2.4,-0.04901,4e-05,6.35242]
[1779316679564,43.58,77337.64,2.4,-0.04902,4e-05,6.35374]
[1779316684600,43.58,77346.27,2.4,-0.04871,4e-05,6.32195]
[1779316689635,43.58,77352.01,2.4,-0.0485,4e-05,6.30127]
[1779316692656,43.58,77365.31,2.4,-0.04802,4e-05,6.25217]
[1779316697691,43.59,77360.96,2.4,-0.0482,4e-05,6.26981]
[1779316702726,43.59,77358.67,2.4,-0.04829,4e-05,6.2797]
[1779316707761,43.59,77354.96,2.4,-0.04844,4e-05,6.29483]
[1779316712795,43.6,77351.5,2.4,-0.04856,4e-05,6.30575]
[1779316718842,43.6,77350.6,2.4,-0.0486,4e-05,6.31039]
[1779316724881,43.6,77349.4,2.4,-0.04866,4e-05,6.3161]
[1779316729917,43.61,77350.37,2.4,-0.04863,4e-05,6.31344]
[1779316734952,43.61,77355.87,2.4,-0.04844,4e-05,6.29383]
[1779316739987,43.61,77360.07,2.4,-0.04829,4e-05,6.27916]
[1779316745026,43.61,77362.84,2.4,-0.0482,4e-05,6.26986]
[1779316752073,43.62,77365.12,2.4,-0.04813,4e-05,6.26281]
[1779316757107,43.62,77367.77,2.4,-0.04805,4e-05,6.25396]
[1779316762143,43.62,77359.26,2.4,-0.04837,4e-05,6.2867]
[1779316767178,43.62,77348.7,2.4,-0.04876,4e-05,6.32695]
[1779316772214,43.63,77346.78,2.4,-0.04882,4e-05,6.33122]
[1779316777248,43.63,77346.04,2.4,-0.04885,4e-05,6.33447]
[1779316783290,43.63,77344.53,2.4,-0.04891,4e-05,6.34072]
[1779316788324,43.63,77342.28,2.4,-0.049,4e-05,6.34962]
[1779316793359,43.63,77339.65,2.4,-0.0491,4e-05,6.35995]
[1779316798394,43.63,77336.8,2.4,-0.04921,4e-05,6.37104]
[1779316803430,43.63,77331.37,2.4,-0.04941,4e-05,6.39186]
[1779316809472,43.63,77330.88,2.4,-0.04943,4e-05,6.39389]
[1779316815515,43.63,77328.16,2.4,-0.04954,4e-05,6.40436]
[1779316822565,43.63,77327.81,2.4,-0.04955,4e-05,6.40597]
[1779316827602,43.63,77317.44,2.4,-0.04994,4e-05,6.44532]
[1779316832634,43.63,77316.51,2.4,-0.04995,4e-05,6.44536]
[1779316837668,43.63,77315.4,2.4,-0.04999,4e-05,6.44953]
[1779316843714,43.63,77315.38,2.4,-0.05,4e-05,6.44958]
[1779316848749,43.63,77314.87,2.4,-0.05001,4e-05,6.45154]
[1779316854791,43.63,77314.94,2.4,-0.05001,4e-05,6.45131]
[1779316859826,43.63,77313.44,2.4,-0.05007,4e-05,6.45706]
[1779316864861,43.63,77321.23,2.4,-0.04978,4e-05,6.42754]
[1779316869898,43.64,77330.05,2.4,-0.04945,4e-05,6.39446]
[1779316874934,43.64,77337.91,2.4,-0.04916,4e-05,6.36544]
[1779316879967,43.64,77337.65,2.4,-0.04918,4e-05,6.36719]
[1779316885002,43.64,77325.75,2.4,-0.04963,4e-05,6.41286]
[1779316890038,43.64,77327.66,2.4,-0.04956,4e-05,6.40594]
[1779316895074,43.64,77331.75,2.4,-0.04939,4e-05,6.38736]
[1779316900109,43.64,77340.19,2.4,-0.04908,4e-05,6.3562]
[1779316905976,43.65,77340.2,2.4,-0.04909,4e-05,6.35683]
[1779316911186,43.65,77343.85,2.4,-0.04896,4e-05,6.34388]
[1779316916223,43.65,77351.18,2.4,-0.04869,4e-05,6.31718]
[1779316921257,43.65,77354.19,2.4,-0.04859,4e-05,6.30686]
[1779316927297,43.66,77356.64,2.4,-0.04851,4e-05,6.29901]
[1779316932333,43.66,77372.19,2.4,-0.04796,4e-05,6.2422]
[1779316937368,43.66,77375.75,2.4,-0.04784,4e-05,6.23046]
[1779316942402,43.67,77380.34,2.4,-0.04769,4e-05,6.21495]
[1779316947439,43.67,77380.3,2.4,-0.04771,4e-05,6.2167]
[1779316952472,43.68,77383.78,2.4,-0.04757,4e-05,6.20205]
[1779316957507,43.68,77385.21,2.4,-0.04754,4e-05,6.19844]
[1779316962543,43.68,77387.75,2.4,-0.04746,4e-05,6.19073]
[1779316967578,43.69,77388.46,2.4,-0.04745,4e-05,6.18984]
[1779316972612,43.69,77388.78,2.4,-0.04746,4e-05,6.19037]
[1779316977649,43.7,77387.27,2.4,-0.04753,4e-05,6.19766]
[1779316982684,43.7,77384.49,2.4,-0.04764,4e-05,6.20958]
[1779316987719,43.71,77381.78,2.4,-0.04776,4e-05,6.22112]
[1779316993761,43.71,77382.0,2.4,-0.04776,4e-05,6.22205]
[1779316998800,43.71,77381.96,2.4,-0.04778,4e-05,6.22364]
[1779317003833,43.72,77380.27,2.4,-0.04785,4e-05,6.23136]
[1779317008867,43.72,77388.37,2.4,-0.04758,4e-05,6.20291]
[1779317013905,43.73,77387.95,2.4,-0.04758,4e-05,6.20273]
[1779317018940,43.73,77387.57,2.4,-0.04761,4e-05,6.20576]
[1779317026996,43.74,77385.99,2.4,-0.04769,4e-05,6.21413]
[1779317032030,43.74,77384.93,2.4,-0.04775,4e-05,6.2196]
[1779317037067,43.74,77383.76,2.4,-0.0478,4e-05,6.22545]
[1779317046132,43.75,77383.45,2.4,-0.04784,4e-05,6.22953]
[1779317051164,43.76,77383.03,2.4,-0.04787,4e-05,6.23253]
[1779317057206,43.76,77378.03,2.4,-0.04807,4e-05,6.25266]
[1779317062240,43.76,77378.55,2.4,-0.04806,4e-05,6.25196]
[1779317067277,43.77,77378.97,2.4,-0.04806,4e-05,6.25161]
[1779317072313,43.77,77380.07,2.4,-0.04801,4e-05,6.24536]
[1779317077349,43.77,77380.14,2.4,-0.04802,4e-05,6.24632]
[1779317083392,43.78,77380.6,2.4,-0.04801,4e-05,6.24607]
[1779317088426,43.78,77380.38,2.4,-0.04803,4e-05,6.24809]
[1779317093461,43.78,77380.61,2.4,-0.04804,4e-05,6.24841]
[1779317099541,43.79,77380.9,2.4,-0.04804,4e-05,6.24872]
[1779317107406,43.79,77380.54,2.4,-0.04807,4e-05,6.25187]
[1779317112713,43.79,77380.44,2.4,-0.04808,4e-05,6.25291]
[1779317112747,43.79,77391.76,2.4,-0.04767,4e-05,6.21137]
[1779317115654,43.8,77406.27,2.4,-0.04716,4e-05,6.15868]
[1779317116540,43.8,77406.27,2.4,-0.04716,4e-05,6.15868]
[1779317116551,43.8,77406.25,2.4,-0.04716,4e-05,6.15914]
[1779317121699,43.8,77409.16,2.4,-0.04707,4e-05,6.15033]
[1779317126737,43.81,77409.43,2.4,-0.04708,4e-05,6.1513]
[1779317133783,43.81,77409.16,2.4,-0.04709,4e-05,6.15158]
[1779317138818,43.82,77410.92,2.4,-0.04705,4e-05,6.14699]
[1779317143854,43.82,77410.2,2.4,-0.04709,4e-05,6.1516]
[1779317148889,43.83,77408.23,2.4,-0.04718,4e-05,6.1608]
[1779317156946,43.84,77407.44,2.4,-0.04724,4e-05,6.16687]
[1779317163996,43.84,77411.77,2.4,-0.04711,4e-05,6.15363]
[1779317169029,43.85,77402.95,2.4,-0.04745,4e-05,6.18792]
[1779317174064,43.85,77397.64,2.4,-0.04766,4e-05,6.20926]
[1779317185142,43.86,77394.38,2.4,-0.04781,4e-05,6.22474]
[1779317190177,43.86,77392.26,2.4,-0.04788,4e-05,6.23263]
[1779317196219,43.86,77393.18,2.4,-0.04782,4e-05,6.2255]
[1779317201254,43.86,77393.27,2.4,-0.04782,4e-05,6.22491]
[1779317206289,43.86,77393.93,2.4,-0.04779,4e-05,6.22223]
[1779317214345,43.86,77393.97,2.4,-0.04779,4e-05,6.22168]
[1779317219379,43.86,77393.95,2.4,-0.04778,4e-05,6.22154]
[1779317225421,43.86,77397.78,2.4,-0.04764,4e-05,6.20727]
[1779317231465,43.86,77394.19,2.4,-0.04777,4e-05,6.2204]
[1779317236498,43.86,77393.7,2.4,-0.04779,4e-05,6.22206]
[1779317241539,43.86,77394.53,2.4,-0.04776,4e-05,6.21886]
[1779317246574,43.86,77401.72,2.4,-0.0475,4e-05,6.19232]
[1779317251608,43.86,77402.92,2.4,-0.04743,4e-05,6.18463]
[1779317256644,43.86,77403.65,2.4,-0.04741,4e-05,6.18205]
[1779317261678,43.86,77405.33,2.4,-0.04735,4e-05,6.17606]
[1779317268535,43.86,77404.02,2.4,-0.0474,4e-05,6.18113]
[1779317274769,43.86,77404.21,2.4,-0.04739,4e-05,6.18058]
[1779317280811,43.86,77405.88,2.4,-0.04733,4e-05,6.17458]
[1779317285846,43.86,77405.35,2.4,-0.04735,4e-05,6.17664]
[1779317290881,43.86,77405.82,2.4,-0.04734,4e-05,6.17499]
[1779317295923,43.86,77413.73,2.4,-0.04706,4e-05,6.146]
[1779317301965,43.86,77422.5,2.4,-0.04675,4e-05,6.1144]
[1779317306999,43.86,77427.36,2.4,-0.04658,4e-05,6.09715]
[1779317313041,43.86,77428.63,2.4,-0.04652,4e-05,6.08982]
[1779317318076,43.87,77429.82,2.4,-0.04648,4e-05,6.08604]
[1779317324118,43.87,77429.44,2.4,-0.0465,4e-05,6.08811]
[1779317329152,43.87,77430.49,2.4,-0.04647,4e-05,6.0849]
[1779317334189,43.87,77431.41,2.4,-0.04644,4e-05,6.08221]
[1779317339223,43.87,77428.95,2.4,-0.04654,4e-05,6.09183]
[1779317343252,43.87,77415.04,2.4,-0.04704,4e-05,6.14313]
[1779317348287,43.87,77416.02,2.4,-0.047,4e-05,6.13967]
[1779317353322,43.87,77416.47,2.4,-0.04699,4e-05,6.13813]
[1779317358358,43.87,77416.97,2.4,-0.04697,4e-05,6.13636]
[1779317363394,43.87,77417.7,2.4,-0.04694,4e-05,6.13374]
[1779317368428,43.87,77415.16,2.4,-0.04703,4e-05,6.1431]
[1779317375477,43.87,77417.63,2.4,-0.04692,4e-05,6.13066]
[1779317380514,43.87,77418.49,2.4,-0.04689,4e-05,6.12751]
[1779317385547,43.87,77419.0,2.4,-0.04687,4e-05,6.12564]
[1779317390583,43.87,77418.87,2.4,-0.04688,4e-05,6.12608]
[1779317395619,43.87,77424.08,2.4,-0.04669,4e-05,6.107]
[1779317400657,43.88,77433.76,2.4,-0.04635,4e-05,6.07194]
[1779317405689,43.88,77439.59,2.4,-0.04615,4e-05,6.05116]
[1779317410728,43.88,77444.2,2.4,-0.04599,4e-05,6.0349]
[1779317414752,43.88,77428.26,2.4,-0.04656,4e-05,6.09314]
[1779317419787,43.88,77427.51,2.4,-0.04658,4e-05,6.09588]
[1779317423814,43.88,77414.12,2.4,-0.04706,4e-05,6.14477]
[1779317429695,43.88,77409.66,2.4,-0.04721,4e-05,6.16061]
[1779317435475,43.88,77411.22,2.4,-0.04713,4e-05,6.15116]
[1779317440934,43.87,77406.45,2.4,-0.0473,4e-05,6.16832]
[1779317445969,43.87,77401.42,2.4,-0.04748,4e-05,6.18655]
[1779317451004,43.87,77401.64,2.4,-0.04747,4e-05,6.18547]
[1779317457051,43.87,77411.33,2.4,-0.04712,4e-05,6.14982]
[1779317462081,43.87,77409.67,2.4,-0.04718,4e-05,6.156]
[1779317467118,43.87,77407.22,2.4,-0.04727,4e-05,6.16505]
[1779317472154,43.87,77408.41,2.4,-0.04723,4e-05,6.16069]
[1779317477188,43.87,77407.07,2.4,-0.04727,4e-05,6.16561]
[1779317482222,43.87,77400.76,2.4,-0.0475,4e-05,6.1887]
[1779317487258,43.87,77391.18,2.4,-0.04784,4e-05,6.22376]
[1779317492294,43.87,77390.27,2.4,-0.04785,4e-05,6.22326]
[1779317497327,43.87,77393.23,2.4,-0.04774,4e-05,6.21184]
[1779317502364,43.87,77397.0,2.4,-0.04759,4e-05,6.19748]
[1779317508405,43.87,77400.58,2.4,-0.04747,4e-05,6.18455]
[1779317513442,43.87,77399.27,2.4,-0.04753,4e-05,6.19087]
[1779317518477,43.88,77394.84,2.4,-0.04771,4e-05,6.20886]
[1779317523510,43.88,77393.18,2.4,-0.04778,4e-05,6.21662]
[1779317528546,43.89,77399.51,2.4,-0.04757,4e-05,6.19487]
[1779317533581,43.89,77408.2,2.4,-0.04727,4e-05,6.16456]
[1779317538617,43.89,77405.87,2.4,-0.04737,4e-05,6.17483]
[1779317543652,43.9,77394.62,2.4,-0.04779,4e-05,6.21797]
[1779317549693,43.9,77394.19,2.4,-0.04783,4e-05,6.22185]
[1779317558325,43.91,77392.97,2.4,-0.04786,4e-05,6.22341]
[1779317563792,43.9,77394.01,2.4,-0.04781,4e-05,6.21831]
[1779317568827,43.9,77392.36,2.4,-0.04786,4e-05,6.22382]
[1779317573861,43.9,77391.6,2.4,-0.04788,4e-05,6.22602]
[1779317580911,43.9,77391.66,2.4,-0.04787,4e-05,6.22492]
[1779317585946,43.9,77385.95,2.4,-0.04807,4e-05,6.24537]
[1779317590981,43.89,77390.63,2.4,-0.0479,4e-05,6.22734]
[1779317596017,43.89,77401.99,2.4,-0.04748,4e-05,6.18487]
[1779317602057,43.89,77400.18,2.4,-0.04754,4e-05,6.19125]
[1779317607358,43.89,77399.64,2.4,-0.04756,4e-05,6.19308]
[1779317613135,43.89,77402.79,2.4,-0.04742,4e-05,6.17788]
[1779317618171,43.89,77404.17,2.4,-0.04737,4e-05,6.17284]
[1779317623206,43.89,77403.47,2.4,-0.0474,4e-05,6.17545]
[1779317631141,43.89,77403.56,2.4,-0.04739,4e-05,6.17516]
[1779317636296,43.89,77403.15,2.4,-0.04741,4e-05,6.17668]
[1779317641331,43.89,77405.07,2.4,-0.04734,4e-05,6.16965]
[1779317646366,43.89,77403.87,2.4,-0.04738,4e-05,6.17408]
[1779317651402,43.89,77401.2,2.4,-0.04748,4e-05,6.1839]
[1779317656440,43.89,77396.86,2.4,-0.04763,4e-05,6.19975]
[1779317661494,43.89,77387.81,2.4,-0.04796,4e-05,6.23275]
[1779317667534,43.89,77389.46,2.4,-0.04789,4e-05,6.22598]
[1779317672570,43.89,77389.38,2.4,-0.04787,4e-05,6.22238]
[1779317677606,43.88,77388.8,2.4,-0.04788,4e-05,6.22401]
[1779317684310,43.88,77388.99,2.4,-0.04787,4e-05,6.2229]
[1779317689688,43.88,77386.92,2.4,-0.04794,4e-05,6.22967]
[1779317694724,43.88,77387.31,2.4,-0.04792,4e-05,6.22755]
[1779317699759,43.88,77389.71,2.4,-0.04782,4e-05,6.218]
[1779317705801,43.88,77393.92,2.4,-0.04766,4e-05,6.20165]
[1779317709828,43.87,77408.47,2.4,-0.04713,4e-05,6.14757]
[1779317714867,43.87,77416.64,2.4,-0.04684,4e-05,6.11743]
[1779317719900,43.87,77416.02,2.4,-0.04686,4e-05,6.11974]
[1779317724936,43.87,77410.81,2.4,-0.04705,4e-05,6.13891]
[1779317729970,43.87,77409.26,2.4,-0.0471,4e-05,6.14451]
[1779317735015,43.87,77409.76,2.4,-0.04706,4e-05,6.13924]
[1779317740041,43.87,77413.81,2.4,-0.04692,4e-05,6.12441]
[1779317745077,43.87,77412.12,2.4,-0.04698,4e-05,6.1307]
[1779317750115,43.87,77408.24,2.4,-0.04712,4e-05,6.14502]
[1779317755148,43.87,77405.08,2.4,-0.04723,4e-05,6.15653]
[1779317762056,43.87,77406.59,2.4,-0.04718,4e-05,6.15088]
[1779317768238,43.87,77405.66,2.4,-0.04721,4e-05,6.15418]
[1779317774301,43.87,77406.24,2.4,-0.04719,4e-05,6.15196]
[1779317779315,43.87,77408.06,2.4,-0.04712,4e-05,6.14511]
[1779317784350,43.87,77408.65,2.4,-0.0471,4e-05,6.14289]
[1779317789385,43.87,77409.26,2.4,-0.04708,4e-05,6.14063]
[1779317794419,43.87,77408.4,2.4,-0.04708,4e-05,6.14042]
[1779317800461,43.87,77407.01,2.4,-0.04713,4e-05,6.14549]
[1779317805533,43.87,77398.88,2.4,-0.04742,4e-05,6.17525]
[1779317811539,43.87,77397.77,2.4,-0.04746,4e-05,6.17889]
[1779317816574,43.87,77398.61,2.4,-0.04743,4e-05,6.17549]
[1779317821608,43.87,77404.49,2.4,-0.04721,4e-05,6.15361]
[1779317826644,43.87,77409.64,2.4,-0.04703,4e-05,6.13465]
[1779317831678,43.87,77409.14,2.4,-0.04705,4e-05,6.13653]
[1779317836714,43.87,77406.07,2.4,-0.04716,4e-05,6.14784]
[1779317841748,43.87,77405.91,2.4,-0.04716,4e-05,6.14838]
[1779317846849,43.87,77405.12,2.4,-0.04719,4e-05,6.15119]
[1779317852686,43.87,77405.25,2.4,-0.04716,4e-05,6.14724]
[1779317857926,43.87,77405.24,2.4,-0.04716,4e-05,6.14718]
[1779317862961,43.87,77397.51,2.4,-0.04744,4e-05,6.17544]
[1779317873031,43.87,77397.11,2.4,-0.04744,4e-05,6.17623]
[1779317878066,43.87,77404.0,2.4,-0.04719,4e-05,6.15056]
[1779317884107,43.87,77408.68,2.4,-0.04702,4e-05,6.13328]
[1779317890150,43.87,77410.5,2.4,-0.04696,4e-05,6.12669]
[1779317895185,43.87,77409.23,2.4,-0.04701,4e-05,6.13146]
[1779317901227,43.87,77409.14,2.4,-0.04701,4e-05,6.13191]
[1779317909282,43.87,77411.92,2.4,-0.04691,4e-05,6.12209]
[1779317914318,43.87,77415.2,2.4,-0.04678,4e-05,6.10712]
[1779317919353,43.87,77416.91,2.4,-0.04672,4e-05,6.10134]
[1779317924387,43.87,77418.94,2.4,-0.04665,4e-05,6.09444]
[1779317929521,43.87,77422.58,2.4,-0.04653,4e-05,6.0816]
[1779317935464,43.87,77434.74,2.4,-0.04611,4e-05,6.03827]
[1779317942513,43.88,77436.64,2.4,-0.04605,4e-05,6.03252]
[1779317947548,43.88,77437.26,2.4,-0.04604,4e-05,6.03106]
[1779317952583,43.88,77437.99,2.4,-0.04602,4e-05,6.0292]
[1779317957619,43.88,77439.9,2.4,-0.04596,4e-05,6.02307]
[1779317963661,43.89,77440.4,2.4,-0.04595,4e-05,6.0222]
[1779317968696,43.89,77440.97,2.4,-0.04594,4e-05,6.02091]
[1779317974738,43.89,77441.87,2.4,-0.04589,4e-05,6.01524]
[1779317979772,43.89,77445.35,2.4,-0.04578,4e-05,6.00345]
[1779317984809,43.9,77442.7,2.4,-0.04588,4e-05,6.01392]
[1779317989845,43.9,77440.6,2.4,-0.04596,4e-05,6.02235]
[1779317995886,43.9,77439.95,2.4,-0.04599,4e-05,6.02567]
[1779318000926,43.9,77435.37,2.4,-0.04616,4e-05,6.04306]
[1779318003943,43.9,77417.02,2.4,-0.04681,4e-05,6.11029]
[1779318008978,43.9,77410.14,2.4,-0.04706,4e-05,6.1355]
[1779318014014,43.9,77406.88,2.4,-0.04718,4e-05,6.14742]
[1779318020055,43.9,77406.57,2.4,-0.04719,4e-05,6.14843]
[1779318026096,43.9,77406.58,2.4,-0.04719,4e-05,6.14825]
[1779318032141,43.9,77402.51,2.4,-0.04731,4e-05,6.15965]
[1779318037175,43.9,77403.53,2.4,-0.04727,4e-05,6.15568]
[1779318042210,43.9,77403.01,2.4,-0.04728,4e-05,6.15738]
[1779318047252,43.9,77403.22,2.4,-0.04727,4e-05,6.15639]
[1779318052287,43.9,77406.87,2.4,-0.04714,4e-05,6.14281]
[1779318057322,43.9,77405.77,2.4,-0.04718,4e-05,6.14671]
[1779318063365,43.9,77405.44,2.4,-0.04719,4e-05,6.14775]
[1779318069404,43.9,77402.61,2.4,-0.04729,4e-05,6.15791]
[1779318075132,43.9,77403.58,2.4,-0.04725,4e-05,6.15418]
[1779318084303,43.9,77404.31,2.4,-0.04722,4e-05,6.15126]
[1779318089544,43.9,77399.55,2.4,-0.04739,4e-05,6.16867]
[1779318094580,43.9,77396.48,2.4,-0.04748,4e-05,6.17633]
[1779318099614,43.9,77398.31,2.4,-0.04741,4e-05,6.1693]
[1779318104651,43.89,77395.13,2.4,-0.04752,4e-05,6.18068]
[1779318109686,43.89,77400.03,2.4,-0.04734,4e-05,6.16232]
[1779318114725,43.89,77398.27,2.4,-0.0474,4e-05,6.1685]
[1779318119757,43.89,77398.26,2.4,-0.0474,4e-05,6.1681]
[1779318126807,43.89,77398.79,2.4,-0.04737,4e-05,6.16549]
[1779318131841,43.89,77402.84,2.4,-0.04722,4e-05,6.1502]
[1779318136875,43.89,77403.96,2.4,-0.04718,4e-05,6.14575]
[1779318144728,43.89,77407.35,2.4,-0.04705,4e-05,6.13288]
[1779318149967,43.89,77410.98,2.4,-0.04692,4e-05,6.11936]
[1779318160036,43.89,77412.27,2.4,-0.04685,4e-05,6.11098]
[1779318165074,43.89,77416.37,2.4,-0.0467,4e-05,6.0959]
[1779318170109,43.89,77416.81,2.4,-0.04669,4e-05,6.09426]
[1779318178165,43.89,77419.73,2.4,-0.04658,4e-05,6.08367]
[1779318183200,43.89,77416.15,2.4,-0.04671,4e-05,6.09673]
[1779318188235,43.89,77411.73,2.4,-0.04687,4e-05,6.11282]
[1779318193270,43.88,77409.44,2.4,-0.04695,4e-05,6.12109]
[1779318198304,43.88,77407.53,2.4,-0.04702,4e-05,6.12793]
[1779318205353,43.88,77405.91,2.4,-0.04707,4e-05,6.13359]
[1779318215428,43.88,77405.08,2.4,-0.04707,4e-05,6.13279]
[1779318220461,43.88,77413.38,2.4,-0.04677,4e-05,6.10232]
[1779318225495,43.88,77415.76,2.4,-0.04669,4e-05,6.0939]
[1779318230530,43.88,77426.42,2.4,-0.04632,4e-05,6.05546]
[1779318234559,43.89,77411.75,2.4,-0.04684,4e-05,6.10939]
[1779318239594,43.89,77410.57,2.4,-0.04689,4e-05,6.11377]
[1779318244629,43.89,77413.29,2.4,-0.04679,4e-05,6.10388]
[1779318250672,43.89,77411.25,2.4,-0.04686,4e-05,6.11154]
[1779318255708,43.89,77400.56,2.4,-0.04725,4e-05,6.15088]
[1779318260741,43.89,77396.2,2.4,-0.0474,4e-05,6.16675]
[1779318265777,43.89,77394.3,2.4,-0.04747,4e-05,6.17356]
[1779318271819,43.88,77391.46,2.4,-0.04755,4e-05,6.18042]
[1779318277860,43.88,77391.51,2.4,-0.04754,4e-05,6.18005]
[1779318282896,43.88,77391.27,2.4,-0.04755,4e-05,6.18081]
[1779318287931,43.88,77390.36,2.4,-0.04758,4e-05,6.18409]
[1779318292965,43.88,77391.05,2.4,-0.04756,4e-05,6.18148]
[1779318298002,43.88,77380.18,2.4,-0.04795,4e-05,6.22142]
[1779318303047,43.88,77379.49,2.4,-0.04797,4e-05,6.2236]
[1779318308082,43.88,77380.41,2.4,-0.04794,4e-05,6.21979]
[1779318313118,43.88,77382.85,2.4,-0.04784,4e-05,6.21037]
[1779318318152,43.88,77384.55,2.4,-0.04778,4e-05,6.20376]
[1779318320729,43.88,77385.83,2.4,-0.04773,4e-05,6.19893]
[1779318321173,43.88,77385.83,2.4,-0.04773,4e-05,6.19889]
[1779318321809,43.88,77385.83,2.4,-0.04773,4e-05,6.19889]
[1779318322194,43.88,77422.04,2.4,-0.04643,4e-05,6.06595]
[1779318323195,43.88,77437.86,2.4,-0.04587,4e-05,6.00865]
[1779318326186,43.88,77442.61,2.4,-0.04571,4e-05,5.99142]
[1779318326286,43.88,77441.76,2.4,-0.04574,4e-05,5.99477]
[1779318332255,43.88,77445.55,2.4,-0.0456,3e-05,5.97933]
[1779318334183,43.88,77445.97,2.4,-0.04558,3e-05,5.97808]
[1779318334268,43.89,77439.78,2.4,-0.0458,4e-05,6.00071]
[1779318339306,43.89,77433.34,2.4,-0.04604,4e-05,6.02505]
[1779318344340,43.89,77437.85,2.4,-0.04589,4e-05,6.00966]
[1779318349376,43.89,77438.27,2.4,-0.04588,4e-05,6.0091]
[1779318354410,43.9,77435.33,2.4,-0.046,4e-05,6.02061]
[1779318359593,43.9,77422.87,2.4,-0.04644,4e-05,6.06633]
[1779318365486,43.9,77419.56,2.4,-0.04656,4e-05,6.07892]
[1779318370525,43.9,77417.79,2.4,-0.04663,4e-05,6.08568]
[1779318376567,43.9,77418.16,2.4,-0.04662,4e-05,6.08463]
[1779318381601,43.9,77415.89,2.4,-0.0467,4e-05,6.09309]
[1779318386637,43.9,77416.07,2.4,-0.0467,4e-05,6.09255]
[1779318391302,43.9,77416.22,2.4,-0.04669,4e-05,6.09207]
[1779318396706,43.9,77417.53,2.4,-0.04662,4e-05,6.08403]
[1779318401741,43.9,77418.51,2.4,-0.04659,4e-05,6.08058]
[1779318406778,43.9,77419.07,2.4,-0.04657,4e-05,6.07866]
[1779318411814,43.9,77416.27,2.4,-0.04667,4e-05,6.089]
[1779318416848,43.9,77410.11,2.4,-0.04689,4e-05,6.11146]
[1779318421884,43.9,77411.19,2.4,-0.04685,4e-05,6.10741]
[1779318430946,43.9,77412.58,2.4,-0.0468,4e-05,6.10214]
[1779318436793,43.9,77420.87,2.4,-0.0465,4e-05,6.07182]
[1779318442023,43.9,77421.36,2.4,-0.04649,4e-05,6.07007]
[1779318448065,43.9,77421.37,2.4,-0.04649,4e-05,6.07005]
[1779318453100,43.9,77416.16,2.4,-0.04665,4e-05,6.08556]
[1779318458136,43.9,77418.57,2.4,-0.04656,4e-05,6.07657]
[1779318463169,43.9,77419.09,2.4,-0.04654,4e-05,6.0745]
[1779318468205,43.9,77419.89,2.4,-0.04651,4e-05,6.07139]
[1779318473239,43.9,77417.65,2.4,-0.04659,4e-05,6.0793]
[1779318479281,43.9,77418.15,2.4,-0.04656,4e-05,6.07708]
[1779318484317,43.9,77420.03,2.4,-0.04649,4e-05,6.06988]
[1779318489351,43.9,77419.6,2.4,-0.04651,4e-05,6.07113]
[1779318497408,43.89,77421.06,2.4,-0.04645,4e-05,6.06544]
[1779318502443,43.89,77425.32,2.4,-0.0463,4e-05,6.0498]
[1779318507478,43.89,77425.28,2.4,-0.0463,4e-05,6.04992]
[1779318512513,43.89,77424.81,2.4,-0.04629,4e-05,6.04822]
[1779318517548,43.89,77424.43,2.4,-0.04631,4e-05,6.04956]
[1779318525606,43.89,77423.62,2.4,-0.04634,4e-05,6.05278]
[1779318530643,43.89,77423.52,2.4,-0.04634,4e-05,6.0531]
[1779318535675,43.89,77417.54,2.4,-0.04655,4e-05,6.07471]
[1779318540711,43.89,77419.05,2.4,-0.04649,4e-05,6.06891]
[1779318546752,43.89,77419.64,2.4,-0.04647,4e-05,6.06635]
[1779318551788,43.89,77420.08,2.4,-0.04645,4e-05,6.06442]
[1779318556823,43.89,77423.92,2.4,-0.04631,4e-05,6.05021]
[1779318561857,43.89,77425.23,2.4,-0.04626,4e-05,6.04525]
[1779318566892,43.89,77426.53,2.4,-0.04622,4e-05,6.04046]
[1779318571927,43.89,77426.02,2.4,-0.04621,4e-05,6.03897]
[1779318576963,43.89,77426.09,2.4,-0.04621,4e-05,6.03877]
[1779318581997,43.89,77425.02,2.4,-0.04625,4e-05,6.04276]
[1779318587851,43.89,77413.86,2.4,-0.04665,4e-05,6.08348]
[1779318594002,43.89,77403.29,2.4,-0.04703,4e-05,6.12251]
[1779318603148,43.9,77395.11,2.4,-0.04734,4e-05,6.15432]
[1779318609188,43.89,77391.35,2.4,-0.04747,4e-05,6.16735]
[1779318615231,43.89,77386.99,2.4,-0.04762,4e-05,6.18249]
[1779318621272,43.89,77386.38,2.4,-0.04763,4e-05,6.18382]
[1779318626308,43.89,77383.67,2.4,-0.04774,4e-05,6.19553]
[1779318631344,43.9,77382.28,2.4,-0.04779,4e-05,6.19893]
[1779318636379,43.9,77381.67,2.4,-0.04782,4e-05,6.2028]
[1779318641413,43.91,77381.28,2.4,-0.04785,4e-05,6.20585]
[1779318648271,43.91,77381.61,2.4,-0.04786,4e-05,6.20687]
[1779318654504,43.92,77372.52,2.4,-0.04821,4e-05,6.24229]
[1779318659539,43.92,77371.76,2.4,-0.04825,4e-05,6.24635]
[1779318664575,43.92,77379.36,2.4,-0.04799,4e-05,6.21945]
[1779318669608,43.93,77378.93,2.4,-0.04801,4e-05,6.22242]
[1779318674643,43.93,77379.78,2.4,-0.048,4e-05,6.22065]
[1779318679680,43.93,77385.17,2.4,-0.04781,4e-05,6.20159]
[1779318684716,43.93,77384.6,2.4,-0.04782,4e-05,6.20272]
[1779318689748,43.93,77384.08,2.4,-0.04783,4e-05,6.20369]
[1779318694785,43.92,77384.05,2.4,-0.0478,4e-05,6.19949]
[1779318700827,43.92,77383.42,2.4,-0.04781,4e-05,6.20077]
[1779318706869,43.92,77382.79,2.4,-0.04782,4e-05,6.20205]
[1779318711904,43.92,77382.77,2.4,-0.04782,4e-05,6.20126]
[1779318716939,43.91,77382.54,2.4,-0.04782,4e-05,6.20111]
[1779318721974,43.91,77381.92,2.4,-0.04783,4e-05,6.20258]
[1779318727009,43.91,77381.45,2.4,-0.04784,4e-05,6.20349]
[1779318732045,43.91,77380.43,2.4,-0.04787,4e-05,6.20645]
[1779318737079,43.91,77379.89,2.4,-0.04788,4e-05,6.20761]
[1779318742114,43.9,77379.36,2.4,-0.04789,4e-05,6.2087]
[1779318747148,43.9,77379.95,2.4,-0.04786,4e-05,6.20567]
[1779318754168,43.9,77380.03,2.4,-0.04783,4e-05,6.20132]
[1779318759258,43.9,77380.47,2.4,-0.0478,4e-05,6.19842]
[1779318769122,43.89,77380.75,2.4,-0.04778,4e-05,6.19589]
[1779318774339,43.89,77379.67,2.4,-0.04781,4e-05,6.19913]
[1779318779372,43.89,77380.23,2.4,-0.04778,4e-05,6.19633]
[1779318782910,43.89,77378.58,2.4,-0.04784,4e-05,6.20213]
[1779318782935,43.89,77373.71,2.4,-0.04801,4e-05,6.22001]
[1779318783273,43.89,77373.71,2.4,-0.04801,4e-05,6.22001]
[1779318783411,43.89,77373.71,2.4,-0.04801,4e-05,6.22001]
[1779318784417,43.89,77355.42,2.4,-0.04869,4e-05,6.28838]
[1779318787040,43.89,77349.3,2.4,-0.04892,4e-05,6.31177]
[1779318787085,43.89,77349.38,2.4,-0.04892,4e-05,6.31181]
[1779318787911,43.89,77349.38,2.4,-0.04892,4e-05,6.31181]
[1779318787918,43.89,77349.38,2.4,-0.04892,4e-05,6.31197]
[1779318793480,43.89,77349.82,2.4,-0.04891,4e-05,6.31117]
[1779318798516,43.9,77350.85,2.4,-0.04888,4e-05,6.30824]
[1779318803550,43.9,77346.14,2.4,-0.04907,4e-05,6.32676]
[1779318808586,43.9,77345.79,2.4,-0.04909,4e-05,6.32888]
[1779318813621,43.9,77347.07,2.4,-0.04902,4e-05,6.32151]
[1779318819663,43.9,77351.97,2.4,-0.04883,4e-05,6.30141]
[1779318825706,43.89,77354.18,2.4,-0.04873,4e-05,6.29149]
[1779318831110,43.89,77364.29,2.4,-0.04835,4e-05,6.25277]
[1779318837213,43.89,77364.16,2.4,-0.04834,4e-05,6.25174]
[1779318843832,43.88,77371.89,2.4,-0.04804,4e-05,6.22158]
[1779318848867,43.88,77379.06,2.4,-0.04777,4e-05,6.19429]
[1779318854911,43.88,77383.21,2.4,-0.04761,4e-05,6.17831]
[1779318859945,43.88,77378.59,2.4,-0.04777,4e-05,6.19469]
[1779318864981,43.88,77388.23,2.4,-0.04742,4e-05,6.15853]
[1779318871023,43.87,77388.78,2.4,-0.04737,4e-05,6.15276]
[1779318876058,43.87,77393.78,2.4,-0.04719,4e-05,6.13426]
[1779318881092,43.87,77399.66,2.4,-0.04698,4e-05,6.11262]
[1779318886128,43.87,77394.74,2.4,-0.04716,4e-05,6.13078]
[1779318891165,43.87,77390.15,2.4,-0.04732,4e-05,6.14763]
[1779318896198,43.87,77390.71,2.4,-0.0473,4e-05,6.14548]
[1779318901234,43.87,77392.54,2.4,-0.04723,4e-05,6.13877]
[1779318906268,43.87,77390.68,2.4,-0.0473,4e-05,6.14566]
[1779318913317,43.87,77388.89,2.4,-0.04737,4e-05,6.15223]
[1779318918351,43.87,77389.1,2.4,-0.04736,4e-05,6.15141]
[1779318923387,43.87,77389.07,2.4,-0.04736,4e-05,6.15147]
[1779318928421,43.87,77385.73,2.4,-0.04748,4e-05,6.1637]
[1779318933457,43.87,77382.81,2.4,-0.04756,4e-05,6.1709]
[1779318936479,43.87,77383.07,2.4,-0.04755,4e-05,6.16989]
[1779318936505,43.87,77376.98,2.4,-0.04777,4e-05,6.19228]
[1779318937786,43.87,77376.98,2.4,-0.04777,4e-05,6.19228]
[1779318937863,43.87,77366.62,2.4,-0.04815,4e-05,6.23062]
[1779318939711,43.87,77361.73,2.4,-0.04833,4e-05,6.2492]
[1779318940359,43.88,77361.16,2.4,-0.04836,4e-05,6.25197]
[1779318944170,43.88,77361.83,2.4,-0.04834,4e-05,6.24978]
[1779318944182,43.88,77362.22,2.4,-0.04833,4e-05,6.24924]
[1779318950533,43.88,77362.22,2.4,-0.04833,4e-05,6.24924]
[1779318950591,43.88,77365.86,2.4,-0.0482,4e-05,6.23598]
[1779318954103,43.88,77363.1,2.4,-0.0483,4e-05,6.24582]
[1779318954173,43.88,77364.04,2.4,-0.04826,4e-05,6.24188]
[1779318959651,43.87,77367.16,2.4,-0.04813,4e-05,6.22924]
[1779318964686,43.87,77369.21,2.4,-0.04805,4e-05,6.2206]
[1779318969722,43.87,77370.06,2.4,-0.04801,4e-05,6.21645]
[1779318974756,43.87,77370.73,2.4,-0.04797,4e-05,6.21296]
[1779318979792,43.86,77371.64,2.4,-0.04793,4e-05,6.2086]
[1779318984831,43.86,77372.67,2.4,-0.04788,4e-05,6.20382]
[1779318989864,43.86,77363.17,2.4,-0.04822,4e-05,6.23791]
[1779318992750,43.86,77361.64,2.4,-0.04825,4e-05,6.23966]
[1779318992885,43.86,77360.21,2.4,-0.0483,4e-05,6.2447]
[1779318997921,43.86,77347.59,2.4,-0.04877,4e-05,6.29236]
[1779319001949,43.86,77335.08,2.4,-0.04924,4e-05,6.33983]
[1779319006981,43.86,77335.25,2.4,-0.04924,4e-05,6.33965]
[1779319014163,43.86,77335.77,2.4,-0.04922,4e-05,6.33838]
[1779319014264,43.86,77335.16,2.4,-0.04925,4e-05,6.34091]
[1779319020074,43.87,77335.5,2.4,-0.04924,4e-05,6.34033]
[1779319025109,43.87,77337.15,2.4,-0.04919,4e-05,6.33481]
[1779319031151,43.87,77336.04,2.4,-0.04924,4e-05,6.33977]
[1779319036185,43.87,77335.91,2.4,-0.04925,4e-05,6.34091]
[1779319041221,43.87,77341.4,2.4,-0.04905,4e-05,6.32114]
[1779319046255,43.87,77341.29,2.4,-0.04907,4e-05,6.32238]
[1779319051291,43.88,77340.94,2.4,-0.04906,4e-05,6.32116]
[1779319056325,43.88,77338.29,2.4,-0.04917,4e-05,6.33187]
[1779319061361,43.88,77344.3,2.4,-0.04895,4e-05,6.31019]
[1779319066397,43.88,77343.7,2.4,-0.04896,4e-05,6.31135]
[1779319071432,43.87,77341.15,2.4,-0.04904,4e-05,6.31929]
[1779319076466,43.87,77336.79,2.4,-0.04919,4e-05,6.33393]
[1779319081501,43.87,77337.79,2.4,-0.04914,4e-05,6.32854]
[1779319086536,43.86,77341.44,2.4,-0.04899,4e-05,6.31334]
[1779319091571,43.86,77348.26,2.4,-0.04872,4e-05,6.28639]
[1779319096607,43.85,77351.5,2.4,-0.04859,4e-05,6.27312]
[1779319101644,43.85,77350.97,2.4,-0.0486,4e-05,6.27398]
[1779319106678,43.85,77350.01,2.4,-0.04862,4e-05,6.27646]
[1779319112720,43.85,77350.09,2.4,-0.04858,4e-05,6.27145]
[1779319117755,43.84,77348.22,2.4,-0.04864,4e-05,6.27734]
[1779319122790,43.84,77348.09,2.4,-0.04863,4e-05,6.27676]
[1779319127824,43.84,77357.87,2.4,-0.04826,4e-05,6.23934]
[1779319132859,43.84,77361.63,2.4,-0.04812,4e-05,6.22449]
[1779319137894,43.83,77358.96,2.4,-0.04821,4e-05,6.23376]
[1779319142929,43.83,77357.55,2.4,-0.04825,4e-05,6.23799]
[1779319149978,43.83,77355.1,2.4,-0.04833,4e-05,6.24569]
[1779319155017,43.82,77364.07,2.4,-0.04799,4e-05,6.21141]
[1779319160080,43.82,77372.4,2.4,-0.04768,4e-05,6.17994]
[1779319165108,43.82,77374.04,2.4,-0.04762,4e-05,6.17336]
[1779319170138,43.82,77377.52,2.4,-0.04749,4e-05,6.16023]
[1779319176181,43.82,77385.7,2.4,-0.04717,4e-05,6.12669]
[1779319181215,43.82,77387.79,2.4,-0.04709,4e-05,6.11915]
[1779319187257,43.82,77392.52,2.4,-0.04693,4e-05,6.10209]
[1779319192293,43.82,77386.95,2.4,-0.04713,4e-05,6.1228]
[1779319197328,43.82,77384.64,2.4,-0.04721,4e-05,6.13137]
[1779319202364,43.82,77377.78,2.4,-0.04746,4e-05,6.15661]
[1779319207397,43.82,77379.27,2.4,-0.0474,4e-05,6.15087]
[1779319212432,43.82,77385.91,2.4,-0.04716,4e-05,6.1263]
[1779319217468,43.82,77391.38,2.4,-0.04697,4e-05,6.10634]
[1779319222503,43.82,77389.33,2.4,-0.04704,4e-05,6.11409]
[1779319227537,43.82,77389.56,2.4,-0.04704,4e-05,6.11349]
[1779319233581,43.82,77389.4,2.4,-0.04702,4e-05,6.11099]
[1779319238616,43.83,77389.21,2.4,-0.04703,4e-05,6.11191]
[1779319243649,43.83,77390.67,2.4,-0.04698,4e-05,6.10683]
[1779319248684,43.83,77389.81,2.4,-0.04701,4e-05,6.11026]
[1779319253720,43.83,77388.66,2.4,-0.04706,4e-05,6.11481]
[1779319258755,43.83,77388.64,2.4,-0.04706,4e-05,6.11516]
[1779319263789,43.83,77385.9,2.4,-0.04716,4e-05,6.12543]
[1779319268826,43.83,77385.48,2.4,-0.04718,4e-05,6.12711]
[1779319273865,43.83,77385.63,2.4,-0.04718,4e-05,6.12665]
[1779319279902,43.83,77384.28,2.4,-0.04722,4e-05,6.13168]
[1779319284936,43.83,77385.96,2.4,-0.04716,4e-05,6.12551]
[1779319289972,43.83,77386.4,2.4,-0.04715,4e-05,6.12394]
[1779319296017,43.83,77387.06,2.4,-0.0471,4e-05,6.11821]
[1779319301051,43.83,77389.61,2.4,-0.04701,4e-05,6.10896]
[1779319306093,43.83,77387.51,2.4,-0.04709,4e-05,6.11683]
[1779319311131,43.83,77387.24,2.4,-0.0471,4e-05,6.11794]
[1779319319185,43.83,77386.11,2.4,-0.04714,4e-05,6.12221]
[1779319324219,43.83,77386.6,2.4,-0.04712,4e-05,6.12049]
[1779319330262,43.83,77387.35,2.4,-0.0471,4e-05,6.11783]
[1779319335297,43.83,77386.71,2.4,-0.04712,4e-05,6.12026]
[1779319340377,43.83,77386.46,2.4,-0.04713,4e-05,6.12123]
[1779319346374,43.83,77386.06,2.4,-0.04715,4e-05,6.12279]
[1779319351410,43.83,77384.31,2.4,-0.04719,4e-05,6.12588]
[1779319359466,43.83,77384.14,2.4,-0.04719,4e-05,6.12651]
[1779319364500,43.83,77384.7,2.4,-0.04717,4e-05,6.12445]
[1779319369538,43.83,77380.27,2.4,-0.04733,4e-05,6.14068]
[1779319374570,43.83,77382.11,2.4,-0.04726,4e-05,6.1338]
[1779319379605,43.83,77379.26,2.4,-0.04737,4e-05,6.14418]
[1779319382627,43.83,77364.3,2.4,-0.04791,4e-05,6.19925]
[1779319387661,43.83,77359.59,2.4,-0.04807,4e-05,6.21594]
[1779319392697,43.83,77359.39,2.4,-0.04807,4e-05,6.2159]
[1779319397732,43.82,77359.27,2.4,-0.04807,4e-05,6.21558]
[1779319402766,43.82,77350.33,2.4,-0.04839,4e-05,6.24784]
[1779319407802,43.82,77350.53,2.4,-0.04837,4e-05,6.24606]
[1779319412838,43.82,77349.67,2.4,-0.04837,4e-05,6.2448]
[1779319417872,43.81,77353.11,2.4,-0.04823,4e-05,6.23102]
[1779319424922,43.81,77353.37,2.4,-0.04821,4e-05,6.22887]
[1779319429957,43.81,77344.88,2.4,-0.04852,4e-05,6.25962]
[1779319435999,43.81,77344.72,2.4,-0.04851,4e-05,6.25893]
[1779319441042,43.8,77345.94,2.4,-0.04845,4e-05,6.25332]
[1779319446077,43.8,77345.7,2.4,-0.04845,4e-05,6.25319]
[1779319451112,43.8,77345.8,2.4,-0.04844,4e-05,6.2518]
[1779319456146,43.79,77346.03,2.4,-0.04842,4e-05,6.24993]
[1779319461182,43.79,77344.85,2.4,-0.04845,4e-05,6.2533]
[1779319466218,43.79,77337.43,2.4,-0.04872,4e-05,6.28001]
[1779319471253,43.79,77334.34,2.4,-0.0488,4e-05,6.28684]
[1779319476289,43.78,77335.36,2.4,-0.04875,4e-05,6.2817]
[1779319482331,43.78,77339.35,2.4,-0.04858,4e-05,6.2653]
[1779319487365,43.78,77340.91,2.4,-0.04852,4e-05,6.25834]
[1779319492403,43.77,77341.98,2.4,-0.04846,4e-05,6.25306]
[1779319498443,43.77,77342.18,2.4,-0.04844,4e-05,6.25107]
[1779319503479,43.77,77342.69,2.4,-0.04842,4e-05,6.24815]
[1779319508517,43.76,77344.02,2.4,-0.04836,4e-05,6.2422]
[1779319513551,43.76,77351.1,2.4,-0.04809,4e-05,6.21505]
[1779319518586,43.76,77349.06,2.4,-0.04816,4e-05,6.22191]
[1779319523621,43.76,77347.39,2.4,-0.04821,4e-05,6.22739]
[1779319528659,43.76,77351.3,2.4,-0.04806,4e-05,6.21218]
[1779319533691,43.75,77351.68,2.4,-0.04802,4e-05,6.20677]
[1779319538726,43.75,77352.84,2.4,-0.04797,4e-05,6.20189]
[1779319546783,43.75,77352.48,2.4,-0.04797,4e-05,6.20231]
[1779319551818,43.75,77353.65,2.4,-0.04792,4e-05,6.1974]
[1779319556853,43.75,77362.12,2.4,-0.04761,4e-05,6.16546]
[1779319562602,43.75,77363.72,2.4,-0.04755,4e-05,6.15934]
[1779319564154,43.75,77363.27,2.4,-0.04757,4e-05,6.16092]
[1779319564909,43.75,77362.71,2.4,-0.04759,4e-05,6.16295]
[1779319570951,43.75,77365.15,2.4,-0.04749,4e-05,6.15365]
[1779319575986,43.75,77368.71,2.4,-0.04736,4e-05,6.14024]
[1779319582034,43.75,77371.49,2.4,-0.04726,4e-05,6.12965]
[1779319587068,43.74,77373.58,2.4,-0.04718,4e-05,6.12166]
[1779319592975,43.74,77376.09,2.4,-0.04706,4e-05,6.10869]
[1779319598146,43.74,77377.86,2.4,-0.047,4e-05,6.10189]
[1779319603180,43.74,77379.39,2.4,-0.04694,4e-05,6.09598]
[1779319609222,43.74,77380.47,2.4,-0.0469,4e-05,6.09168]
[1779319614256,43.74,77386.16,2.4,-0.04669,4e-05,6.07053]
[1779319619723,43.74,77387.81,2.4,-0.04663,4e-05,6.06441]
[1779319624171,43.74,77400.16,2.4,-0.04619,4e-05,6.0193]
[1779319624327,43.74,77399.87,2.4,-0.0462,4e-05,6.02043]
[1779319626012,43.74,77399.87,2.4,-0.0462,4e-05,6.02043]
[1779319626082,43.74,77397.78,2.4,-0.04627,4e-05,6.02819]
[1779319631377,43.74,77390.21,2.4,-0.04655,4e-05,6.05606]
[1779319634125,43.74,77390.6,2.4,-0.04653,4e-05,6.05469]
[1779319634398,43.74,77390.6,2.4,-0.04653,4e-05,6.05472]
[1779319639433,43.74,77382.61,2.4,-0.04682,4e-05,6.08408]
[1779319645477,43.74,77382.19,2.4,-0.04683,4e-05,6.08555]
[1779319647728,43.74,77385.58,2.4,-0.04671,4e-05,6.07309]
[1779319647750,43.74,77386.2,2.4,-0.04669,4e-05,6.07085]
[1779319654096,43.74,77385.64,2.4,-0.04669,4e-05,6.06961]
[1779319654541,43.74,77384.77,2.4,-0.04672,4e-05,6.07285]
[1779319659576,43.74,77385.49,2.4,-0.04669,4e-05,6.07031]
[1779319662867,43.74,77385.37,2.4,-0.0467,4e-05,6.07078]
[1779319662868,43.74,77385.07,2.4,-0.04671,4e-05,6.07192]
[1779319668638,43.74,77384.47,2.4,-0.04673,4e-05,6.07423]
[1779319670653,43.74,77367.25,2.4,-0.04735,4e-05,6.13753]
[1779319675687,43.74,77363.23,2.4,-0.0475,4e-05,6.15201]
[1779319680723,43.74,77364.15,2.4,-0.04746,4e-05,6.1483]
[1779319685757,43.74,77362.94,2.4,-0.0475,4e-05,6.15251]
[1779319692807,43.74,77360.48,2.4,-0.04759,4e-05,6.16131]
[1779319697842,43.74,77362.01,2.4,-0.04753,4e-05,6.15549]
[1779319702880,43.74,77364.81,2.4,-0.04743,4e-05,6.14501]
[1779319707911,43.74,77364.08,2.4,-0.04745,4e-05,6.1476]
[1779319712947,43.74,77365.4,2.4,-0.04738,4e-05,6.13926]
[1779319715773,43.74,77366.67,2.4,-0.04734,4e-05,6.13456]
[1779319715968,43.74,77367.3,2.4,-0.04731,4e-05,6.13224]
[1779319721003,43.74,77369.95,2.4,-0.04722,4e-05,6.1225]
[1779319724136,43.74,77370.43,2.4,-0.0472,4e-05,6.12074]
[1779319725039,43.74,77366.72,2.4,-0.04733,4e-05,6.13442]
[1779319730073,43.74,77362.23,2.4,-0.0475,4e-05,6.15093]
[1779319734253,43.74,77359.42,2.4,-0.0476,4e-05,6.16127]
[1779319735109,43.74,77358.91,2.4,-0.04762,4e-05,6.16314]
[1779319744172,43.74,77357.29,2.4,-0.04767,4e-05,6.16904]
[1779319749207,43.74,77355.23,2.4,-0.04775,4e-05,6.17695]
[1779319754242,43.74,77359.26,2.4,-0.04761,4e-05,6.16202]
[1779319759276,43.74,77363.07,2.4,-0.04747,4e-05,6.14801]
[1779319764312,43.74,77366.02,2.4,-0.04736,4e-05,6.1372]
[1779319769346,43.74,77364.65,2.4,-0.04741,4e-05,6.14235]
[1779319777403,43.74,77361.49,2.4,-0.0475,4e-05,6.15075]
[1779319782437,43.74,77350.42,2.4,-0.04791,4e-05,6.19183]
[1779319787473,43.74,77343.94,2.4,-0.04814,4e-05,6.21566]
[1779319792508,43.74,77332.3,2.4,-0.04857,4e-05,6.25849]
[1779319797543,43.73,77333.8,2.4,-0.04851,4e-05,6.25208]
[1779319802579,43.73,77338.49,2.4,-0.04832,4e-05,6.23382]
[1779319807613,43.73,77342.87,2.4,-0.04816,4e-05,6.21682]
[1779319812650,43.73,77343.69,2.4,-0.04812,4e-05,6.21315]
[1779319817685,43.73,77352.88,2.4,-0.04778,4e-05,6.17845]
[1779319822720,43.73,77360.97,2.4,-0.04748,4e-05,6.1482]
[1779319827758,43.73,77368.85,2.4,-0.04719,4e-05,6.11899]
[1779319832802,43.73,77372.41,2.4,-0.04704,4e-05,6.10248]
[1779319837827,43.73,77379.47,2.4,-0.04679,4e-05,6.07673]
[1779319844745,43.73,77376.85,2.4,-0.04688,4e-05,6.08662]
[1779319849811,43.73,77376.85,2.4,-0.04688,4e-05,6.08662]
[1779319854946,43.73,77371.72,2.4,-0.04707,4e-05,6.10586]
[1779319859980,43.73,77374.03,2.4,-0.04699,4e-05,6.09749]
[1779319865017,43.73,77366.79,2.4,-0.04725,4e-05,6.12419]
[1779319870053,43.73,77355.58,2.4,-0.04766,4e-05,6.16526]
[1779319871153,43.73,77333.46,2.4,-0.04847,4e-05,6.24791]
[1779319877102,43.73,77334.7,2.4,-0.04842,4e-05,6.24288]
[1779319882137,43.73,77336.6,2.4,-0.04834,4e-05,6.23468]
[1779319888180,43.72,77337.64,2.4,-0.04829,4e-05,6.22954]
[1779319893213,43.72,77340.1,2.4,-0.04817,4e-05,6.21601]
[1779319898249,43.72,77343.06,2.4,-0.04805,4e-05,6.20413]
[1779319903283,43.72,77343.46,2.4,-0.04803,4e-05,6.20184]
[1779319908319,43.71,77343.38,2.4,-0.04802,4e-05,6.2014]
[1779319913375,43.71,77343.84,2.4,-0.048,4e-05,6.19893]
[1779319919264,43.71,77347.44,2.4,-0.04786,4e-05,6.18473]
[1779319924874,43.71,77344.62,2.4,-0.04796,4e-05,6.19472]
[1779319930495,43.71,77344.22,2.4,-0.04796,4e-05,6.19523]
[1779319939405,43.7,77345.79,2.4,-0.0479,4e-05,6.18827]
[1779319944593,43.7,77346.16,2.4,-0.04788,4e-05,6.1863]
[1779319949628,43.7,77345.95,2.4,-0.04788,4e-05,6.18651]
[1779319959549,43.7,77345.92,2.4,-0.04785,4e-05,6.18213]
[1779319964734,43.7,77346.33,2.4,-0.04783,4e-05,6.18009]
[1779319969769,43.69,77352.41,2.4,-0.0476,4e-05,6.15702]
[1779319974809,43.69,77353.62,2.4,-0.04755,4e-05,6.1523]
[1779319979844,43.69,77353.84,2.4,-0.04754,4e-05,6.15128]
[1779319984881,43.69,77352.58,2.4,-0.04758,4e-05,6.15574]
[1779319990923,43.69,77352.89,2.4,-0.04757,4e-05,6.15433]
[1779319995957,43.69,77350.68,2.4,-0.04765,4e-05,6.16233]
[1779320000991,43.69,77349.06,2.4,-0.04771,4e-05,6.16812]
[1779320006031,43.69,77349.03,2.4,-0.04771,4e-05,6.168]
[1779320011067,43.69,77343.76,2.4,-0.04787,4e-05,6.18392]
[1779320016102,43.69,77342.87,2.4,-0.0479,4e-05,6.18684]
[1779320021136,43.69,77344.3,2.4,-0.04785,4e-05,6.1812]
[1779320027179,43.69,77344.28,2.4,-0.04784,4e-05,6.18091]
[1779320032214,43.69,77344.27,2.4,-0.04784,4e-05,6.18064]
[1779320037249,43.69,77348.29,2.4,-0.04769,4e-05,6.1655]
[1779320042283,43.68,77348.77,2.4,-0.04767,4e-05,6.1635]
[1779320047318,43.68,77349.69,2.4,-0.04764,4e-05,6.15987]
[1779320052354,43.68,77354.49,2.4,-0.04746,4e-05,6.14189]
[1779320057405,43.68,77363.16,2.4,-0.04714,4e-05,6.10991]
[1779320063430,43.68,77363.05,2.4,-0.04715,4e-05,6.11053]
[1779320068466,43.68,77361.4,2.4,-0.04721,4e-05,6.11675]
[1779320073501,43.69,77359.57,2.4,-0.04725,4e-05,6.12023]
[1779320078536,43.69,77360.66,2.4,-0.04722,4e-05,6.1163]
[1779320083570,43.69,77364.37,2.4,-0.04708,4e-05,6.1027]
[1779320088605,43.69,77366.24,2.4,-0.04702,4e-05,6.09588]
[1779320093643,43.69,77369.26,2.4,-0.04691,4e-05,6.08484]
[1779320096664,43.69,77382.71,2.4,-0.04642,4e-05,6.03554]
[1779320101698,43.69,77383.67,2.4,-0.0464,4e-05,6.03263]
[1779320106733,43.69,77383.86,2.4,-0.04639,4e-05,6.03249]
[1779320111767,43.69,77385.66,2.4,-0.04633,4e-05,6.02651]
[1779320118329,43.69,77385.63,2.4,-0.04634,4e-05,6.02674]
[1779320126872,43.7,77384.02,2.4,-0.04641,4e-05,6.03421]
[1779320132914,43.7,77385.55,2.4,-0.04634,4e-05,6.02589]
[1779320138957,43.7,77385.65,2.4,-0.04634,4e-05,6.02618]
[1779320143992,43.7,77377.32,2.4,-0.04664,4e-05,6.0571]
[1779320149030,43.7,77376.06,2.4,-0.04669,4e-05,6.06196]
[1779320154063,43.7,77373.89,2.4,-0.04677,4e-05,6.07016]
[1779320159099,43.7,77377.38,2.4,-0.04665,4e-05,6.0576]
[1779320164142,43.7,77377.85,2.4,-0.04663,4e-05,6.05612]
[1779320169176,43.7,77383.84,2.4,-0.04642,4e-05,6.03453]
[1779320174211,43.7,77385.76,2.4,-0.04636,4e-05,6.02794]
[1779320179247,43.71,77386.43,2.4,-0.04634,4e-05,6.02595]
[1779320184281,43.71,77386.86,2.4,-0.04633,4e-05,6.02485]
[1779320188310,43.71,77400.58,2.4,-0.04584,4e-05,5.97535]
[1779320193345,43.71,77400.88,2.4,-0.04582,4e-05,5.97181]
[1779320198380,43.71,77403.37,2.4,-0.04574,4e-05,5.9637]
[1779320203417,43.72,77403.8,2.4,-0.04573,4e-05,5.96309]
[1779320209295,43.72,77402.95,2.4,-0.04577,4e-05,5.96729]
[1779320214492,43.72,77404.76,2.4,-0.04572,4e-05,5.96166]
[1779320219527,43.72,77407.93,2.4,-0.04562,4e-05,5.95117]
[1779320225568,43.73,77409.17,2.4,-0.04558,4e-05,5.94789]
[1779320231610,43.73,77411.63,2.4,-0.04552,4e-05,5.94162]
[1779320236646,43.74,77413.83,2.4,-0.04547,4e-05,5.9361]
[1779320241681,43.75,77415.11,2.4,-0.04545,4e-05,5.93391]
[1779320247723,43.75,77416.34,2.4,-0.04543,4e-05,5.93236]
[1779320253764,43.76,77418.23,2.4,-0.04537,4e-05,5.92509]
[1779320259650,43.77,77418.53,2.4,-0.04538,4e-05,5.9269]
[1779320264842,43.78,77419.14,2.4,-0.04539,4e-05,5.92708]
[1779320269877,43.78,77419.96,2.4,-0.04538,4e-05,5.92649]
[1779320274912,43.79,77420.76,2.4,-0.04537,4e-05,5.92539]
[1779320279946,43.79,77421.03,2.4,-0.04537,4e-05,5.92536]
[1779320284986,43.79,77420.9,2.4,-0.04538,4e-05,5.92676]
[1779320290033,43.79,77421.33,2.4,-0.04538,4e-05,5.92612]
[1779320295487,43.79,77420.78,2.4,-0.0454,4e-05,5.92847]
[1779320302120,43.8,77421.93,2.4,-0.04537,4e-05,5.92612]
[1779320309171,43.8,77422.16,2.4,-0.04538,4e-05,5.92655]
[1779320314207,43.81,77422.61,2.4,-0.04535,4e-05,5.92251]
[1779320320070,43.81,77422.07,2.4,-0.04538,4e-05,5.92554]
[1779320325286,43.81,77423.11,2.4,-0.04535,4e-05,5.92286]
[1779320330321,43.81,77424.74,2.4,-0.0453,4e-05,5.9179]
[1779320335691,43.81,77424.09,2.4,-0.04533,4e-05,5.9208]
[1779320335764,43.81,77424.09,2.4,-0.04533,4e-05,5.9208]
[1779320335814,43.82,77434.23,2.4,-0.04498,3e-05,5.88468]
[1779320337527,43.82,77434.23,2.4,-0.04498,3e-05,5.88493]
[1779320337581,43.82,77434.23,2.4,-0.04498,3e-05,5.88493]
[1779320337651,43.82,77435.6,2.4,-0.04494,3e-05,5.88027]
[1779320343411,43.82,77431.97,2.4,-0.04508,3e-05,5.8949]
[1779320348446,43.82,77428.84,2.4,-0.0452,3e-05,5.90747]
[1779320353482,43.83,77425.27,2.4,-0.04534,4e-05,5.92163]
[1779320358517,43.83,77424.27,2.4,-0.04539,4e-05,5.92656]
[1779320363552,43.84,77424.19,2.4,-0.0454,4e-05,5.92825]
[1779320368587,43.84,77422.11,2.4,-0.04549,4e-05,5.93717]
[1779320373622,43.84,77418.72,2.4,-0.0456,4e-05,5.9475]
[1779320380495,43.85,77415.97,2.4,-0.04571,4e-05,5.95938]
[1779320385706,43.85,77399.71,2.4,-0.0463,4e-05,6.01958]
[1779320391748,43.85,77400.63,2.4,-0.04628,4e-05,6.01719]
[1779320396782,43.86,77398.85,2.4,-0.04635,4e-05,6.02447]
[1779320401818,43.86,77399.21,2.4,-0.04634,4e-05,6.02396]
[1779320406853,43.86,77398.76,2.4,-0.04637,4e-05,6.0264]
[1779320411890,43.86,77396.21,2.4,-0.04647,4e-05,6.03651]
[1779320416932,43.86,77395.9,2.4,-0.04648,4e-05,6.03843]
[1779320421967,43.87,77395.16,2.4,-0.04652,4e-05,6.04194]
[1779320427670,43.87,77393.17,2.4,-0.0466,4e-05,6.04979]
[1779320433045,43.87,77390.56,2.4,-0.04667,4e-05,6.05688]
[1779320438081,43.87,77390.99,2.4,-0.04666,4e-05,6.05597]
[1779320443116,43.87,77394.99,2.4,-0.04653,4e-05,6.04206]
[1779320449158,43.88,77397.74,2.4,-0.04644,4e-05,6.03292]
[1779320455201,43.88,77403.06,2.4,-0.04626,4e-05,6.01444]
[1779320460236,43.88,77414.64,2.4,-0.04585,4e-05,5.97325]
[1779320465271,43.88,77416.41,2.4,-0.0458,4e-05,5.96782]
[1779320470637,43.88,77416.6,2.4,-0.0458,4e-05,5.9677]
[1779320476353,43.89,77413.61,2.4,-0.04592,4e-05,5.98005]
[1779320481388,43.89,77411.28,2.4,-0.04601,4e-05,5.98958]
[1779320486422,43.89,77410.64,2.4,-0.04604,4e-05,5.99279]
[1779320491458,43.9,77410.41,2.4,-0.04604,4e-05,5.99114]
[1779320496493,43.9,77410.46,2.4,-0.04604,4e-05,5.99185]
[1779320501528,43.9,77408.53,2.4,-0.04612,4e-05,5.9997]
[1779320507570,43.9,77408.34,2.4,-0.04614,4e-05,6.00139]
[1779320512605,43.91,77408.14,2.4,-0.04615,4e-05,6.00293]
[1779320517639,43.91,77407.54,2.4,-0.04618,4e-05,6.0059]
[1779320522674,43.91,77409.41,2.4,-0.04612,4e-05,5.99994]
[1779320527710,43.91,77408.63,2.4,-0.04616,4e-05,6.00361]
[1779320534759,43.92,77408.74,2.4,-0.04617,4e-05,6.00439]
[1779320539793,43.92,77414.93,2.4,-0.04596,4e-05,5.98294]
[1779320544828,43.92,77414.46,2.4,-0.04598,4e-05,5.98567]
[1779320549863,43.92,77414.55,2.4,-0.04599,4e-05,5.98638]
[1779320554900,43.93,77412.62,2.4,-0.04604,4e-05,5.99111]
[1779320559934,43.93,77416.96,2.4,-0.0459,4e-05,5.97656]
[1779320564969,43.93,77416.38,2.4,-0.04593,4e-05,5.97989]
[1779320570005,43.94,77414.61,2.4,-0.04601,4e-05,5.98751]
[1779320575039,43.94,77415.97,2.4,-0.04597,4e-05,5.98376]
[1779320580079,43.94,77415.83,2.4,-0.04599,4e-05,5.98542]
[1779320585113,43.94,77415.44,2.4,-0.04601,4e-05,5.98795]
[1779320590973,43.95,77406.45,2.4,-0.04634,4e-05,6.02175]
[1779320597199,43.95,77406.99,2.4,-0.04633,4e-05,6.02078]
[1779320602234,43.95,77406.81,2.4,-0.04635,4e-05,6.02224]
[1779320607268,43.95,77406.62,2.4,-0.04636,4e-05,6.02371]
[1779320612303,43.96,77404.42,2.4,-0.04642,4e-05,6.02908]
[1779320618346,43.96,77404.65,2.4,-0.04642,4e-05,6.02911]
[1779320625395,43.96,77405.24,2.4,-0.04641,4e-05,6.02797]
[1779320630429,43.96,77409.11,2.4,-0.04628,4e-05,6.01469]
[1779320635465,43.97,77407.09,2.4,-0.04636,4e-05,6.02285]
[1779320640694,43.97,77406.69,2.4,-0.04638,4e-05,6.0246]
[1779320647998,43.97,77406.82,2.4,-0.04638,4e-05,6.02515]
[1779320654599,43.97,77415.3,2.4,-0.0461,4e-05,5.99615]
[1779320659634,43.98,77416.46,2.4,-0.04607,4e-05,5.99289]
[1779320664670,43.98,77416.69,2.4,-0.04607,4e-05,5.99282]
[1779320669705,43.98,77418.14,2.4,-0.04603,4e-05,5.9887]
[1779320676755,43.99,77418.47,2.4,-0.046,4e-05,5.9855]
[1779320688836,43.99,77421.38,2.4,-0.04592,4e-05,5.9774]
[1779320693871,43.99,77415.28,2.4,-0.04615,4e-05,6.00043]
[1779320698907,44.0,77414.19,2.4,-0.04619,4e-05,6.00516]
[1779320703943,44.0,77401.11,2.4,-0.04667,4e-05,6.05331]
[1779320708977,44.0,77393.29,2.4,-0.04695,4e-05,6.08195]
[1779320714012,44.0,77393.09,2.4,-0.04696,4e-05,6.0828]
[1779320719048,44.0,77393.17,2.4,-0.04695,4e-05,6.08264]
[1779320724085,44.0,77402.46,2.4,-0.04662,4e-05,6.04907]
[1779320731136,44.0,77405.62,2.4,-0.0465,4e-05,6.03498]
[1779320736170,44.0,77406.03,2.4,-0.04649,4e-05,6.03411]
[1779320741205,44.01,77419.49,2.4,-0.04602,4e-05,5.98614]
[1779320746240,44.01,77424.39,2.4,-0.04585,4e-05,5.9695]
[1779320751274,44.01,77424.4,2.4,-0.04587,4e-05,5.97066]
[1779320756310,44.01,77424.18,2.4,-0.04588,4e-05,5.97259]
[1779320762172,44.02,77419.87,2.4,-0.04605,4e-05,5.98947]
[1779320767389,44.02,77421.93,2.4,-0.04599,4e-05,5.983]
[1779320772424,44.02,77422.63,2.4,-0.04597,4e-05,5.9815]
[1779320777459,44.03,77422.47,2.4,-0.04599,4e-05,5.9831]
[1779320782495,44.03,77422.98,2.4,-0.04598,4e-05,5.98227]
[1779320787529,44.03,77418.88,2.4,-0.04613,4e-05,5.99807]
[1779320792564,44.03,77420.47,2.4,-0.04606,4e-05,5.98984]
[1779320797601,44.04,77423.22,2.4,-0.04597,4e-05,5.98083]
[1779320802637,44.04,77423.66,2.4,-0.04597,4e-05,5.98023]
[1779320807671,44.04,77434.1,2.4,-0.04561,4e-05,5.94377]
[1779320812752,44.04,77435.81,2.4,-0.04556,4e-05,5.9387]
[1779320812782,44.04,77435.81,2.4,-0.04556,4e-05,5.9387]
[1779320813264,44.05,77441.02,2.4,-0.04538,3e-05,5.92052]
[1779320814488,44.05,77441.02,2.4,-0.04538,3e-05,5.92052]
[1779320814543,44.05,77441.02,2.4,-0.04538,3e-05,5.92052]
[1779320814722,44.05,77442.39,2.4,-0.04534,3e-05,5.91591]
[1779320819337,44.05,77458.68,2.4,-0.04479,3e-05,5.85931]
[1779320824796,44.06,77461.36,2.4,-0.04472,3e-05,5.85218]
[1779320829831,44.06,77462.33,2.4,-0.0447,3e-05,5.85069]
[1779320834866,44.07,77463.08,2.4,-0.0447,3e-05,5.84993]
[1779320839901,44.07,77465.65,2.4,-0.04463,3e-05,5.8427]
[1779320844936,44.08,77462.71,2.4,-0.04474,3e-05,5.85495]
[1779320849973,44.08,77467.41,2.4,-0.0446,3e-05,5.84009]
[1779320855014,44.09,77464.23,2.4,-0.0447,3e-05,5.84991]
[1779320860045,44.09,77460.84,2.4,-0.04484,3e-05,5.86365]
[1779320865079,44.1,77459.95,2.4,-0.04488,3e-05,5.86846]
[1779320870113,44.1,77456.93,2.4,-0.045,3e-05,5.88081]
[1779320880188,44.11,77452.7,2.4,-0.04518,3e-05,5.89888]
[1779320886329,44.11,77450.38,2.4,-0.04527,3e-05,5.90834]
[1779320892270,44.12,77449.86,2.4,-0.04531,3e-05,5.9125]
[1779320897305,44.12,77456.44,2.4,-0.04509,3e-05,5.89047]
[1779320902340,44.13,77456.45,2.4,-0.04511,3e-05,5.89206]
[1779320907374,44.13,77457.48,2.4,-0.04509,3e-05,5.88999]
[1779320912410,44.13,77459.05,2.4,-0.04503,3e-05,5.88267]
[1779320917445,44.14,77457.79,2.4,-0.04509,3e-05,5.88879]
[1779320922480,44.14,77466.15,2.4,-0.04481,3e-05,5.86064]
[1779320927514,44.15,77465.86,2.4,-0.04484,3e-05,5.86346]
[1779320933393,44.15,77467.46,2.4,-0.0448,3e-05,5.85993]
[1779320938592,44.16,77470.01,2.4,-0.04473,3e-05,5.85273]
[1779320943664,44.16,77476.57,2.4,-0.04453,3e-05,5.83141]
[1779320949668,44.17,77474.18,2.4,-0.04463,3e-05,5.84219]
[1779320954703,44.18,77471.57,2.4,-0.04474,3e-05,5.85329]
[1779320959887,44.18,77462.78,2.4,-0.04506,3e-05,5.88599]
[1779320965782,44.18,77461.16,2.4,-0.04513,3e-05,5.89392]
[1779320970817,44.19,77460.73,2.4,-0.04516,3e-05,5.89699]
[1779320975851,44.19,77456.81,2.4,-0.04529,3e-05,5.90917]
[1779320980886,44.2,77456.55,2.4,-0.04531,3e-05,5.91154]
[1779320985922,44.2,77461.35,2.4,-0.04516,3e-05,5.8962]
[1779320991965,44.21,77461.99,2.4,-0.04516,3e-05,5.89577]
[1779320996999,44.21,77462.88,2.4,-0.04514,3e-05,5.89415]
[1779321002038,44.21,77463.0,2.4,-0.04515,3e-05,5.89477]
[1779321010097,44.21,77462.59,2.4,-0.04515,3e-05,5.89498]
[1779321015132,44.21,77463.26,2.4,-0.04512,3e-05,5.89184]
[1779321020168,44.21,77462.9,2.4,-0.04512,3e-05,5.89238]
[1779321025201,44.2,77463.06,2.4,-0.04511,3e-05,5.89106]
[1779321030237,44.2,77465.13,2.4,-0.04503,3e-05,5.88299]
[1779321035272,44.2,77464.66,2.4,-0.04502,3e-05,5.88065]
[1779321041314,44.2,77465.95,2.4,-0.04497,3e-05,5.87527]
[1779321046350,44.2,77468.09,2.4,-0.04491,3e-05,5.8694]
[1779321051385,44.21,77466.22,2.4,-0.04499,3e-05,5.87775]
[1779321056420,44.21,77464.83,2.4,-0.04505,3e-05,5.88432]
[1779321061455,44.22,77464.01,2.4,-0.0451,3e-05,5.88885]
[1779321066490,44.22,77466.79,2.4,-0.04502,3e-05,5.88057]
[1779321071525,44.23,77472.82,2.4,-0.04483,3e-05,5.86083]
[1779321076563,44.23,77465.95,2.4,-0.04508,3e-05,5.88696]
[1779321078573,44.23,77453.27,2.4,-0.04552,3e-05,5.93271]
[1779321083609,44.23,77453.52,2.4,-0.04553,3e-05,5.93295]
[1779321088644,44.24,77458.92,2.4,-0.04535,3e-05,5.91477]
[1779321093679,44.24,77461.03,2.4,-0.04526,3e-05,5.90516]
[1779321098713,44.24,77459.26,2.4,-0.04534,3e-05,5.91273]
[1779321103748,44.25,77457.65,2.4,-0.04541,3e-05,5.91973]
[1779321108784,44.25,77457.22,2.4,-0.04543,3e-05,5.92246]
[1779321113819,44.25,77458.22,2.4,-0.04541,3e-05,5.92011]
[1779321118854,44.26,77458.29,2.4,-0.04542,3e-05,5.92109]
[1779321123888,44.26,77458.25,2.4,-0.04543,3e-05,5.92247]
[1779321128924,44.26,77459.29,2.4,-0.04541,3e-05,5.92]
[1779321133958,44.27,77459.04,2.4,-0.04543,3e-05,5.92216]
[1779321140342,44.27,77458.79,2.4,-0.04545,3e-05,5.92426]
[1779321146046,44.28,77465.85,2.4,-0.04522,3e-05,5.90114]
[1779321151081,44.28,77470.51,2.4,-0.04505,3e-05,5.88262]
[1779321158130,44.29,77473.27,2.4,-0.04498,3e-05,5.87503]
[1779321163167,44.29,77476.15,2.4,-0.04489,3e-05,5.86615]
[1779321168201,44.29,77479.71,2.4,-0.04478,3e-05,5.85486]
[1779321178270,44.3,77480.0,2.4,-0.04479,3e-05,5.85645]
[1779321183306,44.3,77482.49,2.4,-0.04472,3e-05,5.8489]
[1779321188384,44.31,77486.5,2.4,-0.04459,3e-05,5.83574]
[1779321194382,44.31,77486.63,2.4,-0.04461,3e-05,5.8371]
[1779321199417,44.31,77486.61,2.4,-0.04462,3e-05,5.83843]
[1779321204453,44.32,77487.46,2.4,-0.0446,3e-05,5.83665]
[1779321209487,44.32,77484.76,2.4,-0.04471,3e-05,5.84739]
[1779321214523,44.32,77481.67,2.4,-0.0448,3e-05,5.85605]
[1779321219558,44.33,77486.82,2.4,-0.04463,3e-05,5.8389]
[1779321224594,44.33,77493.6,2.4,-0.04441,3e-05,5.81622]
[1779321231643,44.33,77492.38,2.4,-0.04447,3e-05,5.82253]
[1779321236679,44.34,77489.28,2.4,-0.04459,3e-05,5.83493]
[1779321241714,44.34,77487.98,2.4,-0.04465,3e-05,5.84102]
[1779321246751,44.35,77483.36,2.4,-0.04482,3e-05,5.85877]
[1779321251786,44.35,77484.59,2.4,-0.04479,3e-05,5.85576]
[1779321257828,44.35,77485.7,2.4,-0.04477,3e-05,5.85341]
[1779321263869,44.36,77486.86,2.4,-0.04474,3e-05,5.85083]
[1779321268905,44.36,77488.18,2.4,-0.04471,3e-05,5.8474]
[1779321274947,44.37,77486.49,2.4,-0.04476,3e-05,5.85152]
[1779321279982,44.37,77485.4,2.4,-0.04481,3e-05,5.85663]
[1779321285020,44.37,77483.8,2.4,-0.04488,3e-05,5.86356]
[1779321290055,44.38,77482.76,2.4,-0.04492,3e-05,5.86848]
[1779321295090,44.38,77482.81,2.4,-0.04493,3e-05,5.86956]
[1779321300125,44.38,77491.58,2.4,-0.04465,3e-05,5.83995]
[1779321305160,44.39,77492.57,2.4,-0.04463,3e-05,5.83798]
[1779321310195,44.39,77493.23,2.4,-0.04462,3e-05,5.83713]
[1779321315230,44.39,77493.95,2.4,-0.04461,3e-05,5.83604]
[1779321320267,44.4,77494.71,2.4,-0.0446,3e-05,5.83478]
[1779321325300,44.4,77494.25,2.4,-0.04463,3e-05,5.83807]
[1779321331342,44.41,77494.67,2.4,-0.0446,3e-05,5.83488]
[1779321337385,44.41,77494.61,2.4,-0.04462,3e-05,5.83668]
[1779321342420,44.42,77494.67,2.4,-0.04463,3e-05,5.83776]
[1779321350476,44.42,77495.46,2.4,-0.04462,3e-05,5.83698]
[1779321357526,44.43,77496.1,2.4,-0.04462,3e-05,5.83641]
[1779321362559,44.43,77496.38,2.4,-0.04462,3e-05,5.83659]
[1779321367594,44.43,77496.48,2.4,-0.04463,3e-05,5.83738]
[1779321372630,44.43,77496.77,2.4,-0.04463,3e-05,5.83748]
[1779321377666,44.44,77494.14,2.4,-0.04473,3e-05,5.84784]
[1779321382700,44.44,77494.28,2.4,-0.04473,3e-05,5.84835]
[1779321387736,44.44,77496.23,2.4,-0.04468,3e-05,5.84247]
[1779321393779,44.45,77495.17,2.4,-0.0447,3e-05,5.84411]
[1779321398813,44.45,77493.71,2.4,-0.04476,3e-05,5.85028]
[1779321404855,44.45,77492.61,2.4,-0.04481,3e-05,5.85537]
[1779321411903,44.46,77491.95,2.4,-0.04484,3e-05,5.85907]
[1779321417946,44.46,77492.35,2.4,-0.04484,3e-05,5.85884]
[1779321422982,44.46,77492.16,2.4,-0.04486,3e-05,5.86048]
[1779321428017,44.46,77492.92,2.4,-0.04484,3e-05,5.85874]
[1779321433828,44.47,77494.95,2.4,-0.04478,3e-05,5.8525]
[1779321439093,44.47,77495.48,2.4,-0.04477,3e-05,5.85178]
[1779321444128,44.47,77495.59,2.4,-0.04478,3e-05,5.85232]
[1779321449164,44.47,77496.23,2.4,-0.04476,3e-05,5.85099]
[1779321454198,44.48,77497.18,2.4,-0.04472,3e-05,5.84526]
[1779321459236,44.48,77496.38,2.4,-0.04475,3e-05,5.84904]
[1779321461718,44.48,77497.32,2.4,-0.04472,3e-05,5.84592]
[1779321461753,44.48,77497.32,2.4,-0.04472,3e-05,5.84592]
[1779321461775,44.48,77498.51,2.4,-0.04469,3e-05,5.84212]
[1779321467292,44.48,77505.9,2.4,-0.04445,3e-05,5.81733]
[1779321469848,44.49,77502.57,2.4,-0.04456,3e-05,5.82931]
[1779321469928,44.49,77502.57,2.4,-0.04456,3e-05,5.82931]
[1779321470030,44.49,77501.43,2.4,-0.04461,3e-05,5.83383]
[1779321474341,44.49,77488.69,2.4,-0.04505,3e-05,5.87975]
[1779321479376,44.49,77484.4,2.4,-0.04521,3e-05,5.89582]
[1779321484412,44.49,77483.05,2.4,-0.04526,3e-05,5.90143]
[1779321489446,44.5,77474.05,2.4,-0.04558,3e-05,5.93421]
[1779321494482,44.5,77474.68,2.4,-0.04557,3e-05,5.93269]
[1779321499517,44.5,77477.16,2.4,-0.04549,3e-05,5.92454]
[1779321504551,44.5,77478.57,2.4,-0.04544,3e-05,5.9202]
[1779321509587,44.5,77476.12,2.4,-0.04554,3e-05,5.92956]
[1779321514622,44.5,77475.6,2.4,-0.04554,3e-05,5.92871]
[1779321519657,44.51,77474.98,2.4,-0.04556,3e-05,5.93154]
[1779321524692,44.51,77479.57,2.4,-0.04541,3e-05,5.91592]
[1779321529726,44.51,77485.44,2.4,-0.04522,3e-05,5.89586]
[1779321534762,44.51,77485.15,2.4,-0.04523,3e-05,5.89777]
[1779321539797,44.52,77484.26,2.4,-0.04527,3e-05,5.90188]
[1779321545839,44.52,77481.63,2.4,-0.04538,3e-05,5.91229]
[1779321550874,44.52,77481.38,2.4,-0.04539,3e-05,5.91404]
[1779321555909,44.52,77482.38,2.4,-0.04537,3e-05,5.91137]
[1779321560944,44.53,77480.96,2.4,-0.04542,3e-05,5.91731]
[1779321565978,44.53,77483.39,2.4,-0.04535,3e-05,5.90954]
[1779321571015,44.53,77488.21,2.4,-0.04517,3e-05,5.89015]
[1779321576049,44.53,77493.27,2.4,-0.045,3e-05,5.87341]
[1779321581084,44.54,77494.96,2.4,-0.04496,3e-05,5.86864]
[1779321586118,44.54,77496.45,2.4,-0.04492,3e-05,5.86457]
[1779321591154,44.54,77496.95,2.4,-0.04491,3e-05,5.86398]
[1779321596189,44.55,77496.82,2.4,-0.04493,3e-05,5.86561]
[1779321598048,44.55,77498.64,2.4,-0.04487,3e-05,5.85942]
[1779321598179,44.55,77498.64,2.4,-0.04487,3e-05,5.85942]
[1779321598203,44.55,77498.72,2.4,-0.04487,3e-05,5.85937]
[1779321600282,44.55,77499.36,2.4,-0.04485,3e-05,5.85759]
[1779321605348,44.55,77512.88,2.4,-0.0444,3e-05,5.81084]
[1779321608717,44.55,77506.87,2.4,-0.04461,3e-05,5.83286]
[1779321608797,44.55,77506.87,2.4,-0.04461,3e-05,5.83286]
[1779321608800,44.55,77496.67,2.4,-0.04496,3e-05,5.86931]
[1779321614217,44.56,77498.67,2.4,-0.04491,3e-05,5.86345]
[1779321619435,44.56,77509.84,2.4,-0.04454,3e-05,5.82569]
[1779321624471,44.57,77505.8,2.4,-0.04469,3e-05,5.84137]
[1779321630115,44.57,77505.19,2.4,-0.04472,3e-05,5.84463]
[1779321630208,44.57,77505.19,2.4,-0.04472,3e-05,5.84463]
[1779321630213,44.57,77504.97,2.4,-0.04473,3e-05,5.84568]
[1779321631984,44.57,77504.97,2.4,-0.04474,3e-05,5.84595]
[1779321632029,44.57,77504.97,2.4,-0.04474,3e-05,5.84595]
[1779321632071,44.57,77504.56,2.4,-0.04473,3e-05,5.84435]
[1779321637563,44.58,77503.26,2.4,-0.04479,3e-05,5.85058]
[1779321642598,44.58,77500.7,2.4,-0.04489,3e-05,5.86093]
[1779321648641,44.58,77500.69,2.4,-0.0449,3e-05,5.86253]
[1779321652671,44.59,77481.43,2.4,-0.04558,3e-05,5.93159]
[1779321654684,44.59,77466.74,2.4,-0.04609,3e-05,5.9841]
[1779321659720,44.59,77455.75,2.4,-0.04648,4e-05,6.02355]
[1779321664756,44.59,77467.61,2.4,-0.04606,3e-05,5.98134]
[1779321669790,44.59,77467.66,2.4,-0.04607,3e-05,5.98155]
[1779321674825,44.59,77471.78,2.4,-0.04593,3e-05,5.96727]
[1779321679860,44.59,77468.28,2.4,-0.04605,3e-05,5.98027]
[1779321684895,44.59,77479.05,2.4,-0.04568,3e-05,5.94253]
[1779321689930,44.59,77474.88,2.4,-0.04583,3e-05,5.95797]
[1779321694966,44.6,77478.64,2.4,-0.04569,3e-05,5.94185]
[1779321700002,44.6,77480.04,2.4,-0.04564,3e-05,5.93753]
[1779321705036,44.6,77480.73,2.4,-0.04563,3e-05,5.93573]
[1779321710070,44.6,77469.67,2.4,-0.04601,3e-05,5.97558]
[1779321715108,44.6,77474.56,2.4,-0.04585,3e-05,5.9584]
[1779321720144,44.6,77477.65,2.4,-0.04574,3e-05,5.94759]
[1779321725180,44.6,77479.11,2.4,-0.04569,3e-05,5.94268]
[1779321730217,44.6,77487.34,2.4,-0.04541,3e-05,5.91375]
[1779321735253,44.61,77488.31,2.4,-0.04538,3e-05,5.91085]
[1779321740287,44.61,77485.41,2.4,-0.04549,3e-05,5.92166]
[1779321745322,44.61,77485.64,2.4,-0.04548,3e-05,5.92133]
[1779321750357,44.61,77486.91,2.4,-0.04544,3e-05,5.91731]
[1779321755392,44.61,77488.09,2.4,-0.04539,3e-05,5.91034]
[1779321760426,44.61,77484.91,2.4,-0.0455,3e-05,5.9223]
[1779321765463,44.61,77484.51,2.4,-0.04552,3e-05,5.92439]
[1779321770498,44.62,77496.14,2.4,-0.04513,3e-05,5.88411]
[1779321775535,44.62,77497.17,2.4,-0.04511,3e-05,5.88169]
[1779321781050,44.62,77498.33,2.4,-0.04507,3e-05,5.87822]
[1779321781160,44.62,77498.66,2.4,-0.04506,3e-05,5.87747]
[1779321782582,44.62,77484.01,2.4,-0.04557,3e-05,5.92964]
[1779321784085,44.62,77484.01,2.4,-0.04557,3e-05,5.92964]
[1779321784151,44.62,77479.93,2.4,-0.04572,3e-05,5.94422]
[1779321789631,44.63,77485.17,2.4,-0.04554,3e-05,5.92632]
[1779321794669,44.63,77493.34,2.4,-0.04526,3e-05,5.898]
[1779321799706,44.63,77495.9,2.4,-0.04518,3e-05,5.88989]
[1779321804739,44.63,77497.63,2.4,-0.04513,3e-05,5.88474]
[1779321809775,44.64,77501.29,2.4,-0.04502,3e-05,5.87282]
[1779321814810,44.64,77507.61,2.4,-0.04479,3e-05,5.84802]
[1779321819845,44.64,77505.78,2.4,-0.04486,3e-05,5.85572]
[1779321825887,44.65,77506.29,2.4,-0.04486,3e-05,5.85546]
[1779321830923,44.65,77504.76,2.4,-0.04492,3e-05,5.86208]
[1779321835959,44.65,77502.16,2.4,-0.04502,3e-05,5.87234]
[1779321840992,44.65,77500.67,2.4,-0.04508,3e-05,5.8787]
[1779321846028,44.66,77508.2,2.4,-0.04484,3e-05,5.85331]
[1779321852078,44.66,77508.58,2.4,-0.04483,3e-05,5.85226]
[1779321857112,44.66,77514.27,2.4,-0.04462,3e-05,5.83154]
[1779321862148,44.65,77518.05,2.4,-0.04449,3e-05,5.81769]
[1779321867185,44.66,77523.51,2.4,-0.04432,3e-05,5.80039]
[1779321869439,44.66,77529.97,2.4,-0.0441,3e-05,5.77778]
[1779321869446,44.66,77529.97,2.4,-0.0441,3e-05,5.77778]
[1779321870207,44.66,77542.1,2.4,-0.0437,3e-05,5.73559]
[1779321871090,44.66,77542.1,2.4,-0.0437,3e-05,5.73559]
[1779321871216,44.66,77544.83,2.4,-0.04358,3e-05,5.72231]
[1779321876249,44.65,77542.36,2.4,-0.04364,3e-05,5.72933]
[1779321881285,44.66,77554.35,2.4,-0.04327,3e-05,5.69004]
[1779321886320,44.66,77560.11,2.4,-0.04309,3e-05,5.67126]
[1779321891354,44.66,77569.85,2.4,-0.04277,3e-05,5.63788]
[1779321896389,44.66,77581.03,2.4,-0.04239,3e-05,5.59853]
[1779321901425,44.66,77581.63,2.4,-0.04236,3e-05,5.59506]
[1779321906468,44.65,77588.36,2.4,-0.04213,3e-05,5.57086]
[1779321911502,44.65,77586.31,2.4,-0.04218,3e-05,5.57661]
[1779321916539,44.65,77569.71,2.4,-0.04271,3e-05,5.63202]
[1779321919561,44.65,77552.12,2.4,-0.0433,3e-05,5.69297]
[1779321924603,44.65,77548.1,2.4,-0.04345,3e-05,5.70955]
[1779321929637,44.66,77553.2,2.4,-0.04331,3e-05,5.69454]
[1779321934672,44.67,77558.9,2.4,-0.04312,3e-05,5.6743]
[1779321939712,44.67,77552.44,2.4,-0.04336,3e-05,5.69884]
[1779321944744,44.68,77553.88,2.4,-0.04333,3e-05,5.69639]
[1779321949785,44.69,77554.78,2.4,-0.04333,3e-05,5.69579]
[1779321954811,44.69,77563.95,2.4,-0.04304,3e-05,5.66624]
[1779321960856,44.69,77565.41,2.4,-0.04298,3e-05,5.65959]
[1779321965896,44.68,77565.23,2.4,-0.04296,3e-05,5.65769]
[1779321970929,44.68,77564.21,2.4,-0.04298,3e-05,5.65947]
[1779321975962,44.67,77561.96,2.4,-0.04303,3e-05,5.66461]
[1779321981000,44.67,77560.74,2.4,-0.04305,3e-05,5.66705]
[1779321986036,44.66,77563.55,2.4,-0.04294,3e-05,5.65521]
[1779321991071,44.65,77567.85,2.4,-0.04276,3e-05,5.63514]
[1779321994566,44.65,77531.39,2.4,-0.04397,3e-05,5.76131]
[1779322000134,44.66,77522.71,2.4,-0.04429,3e-05,5.79383]
[1779322005170,44.66,77523.25,2.4,-0.04428,3e-05,5.7932]
[1779322010204,44.66,77523.37,2.4,-0.04427,3e-05,5.79188]
[1779322015241,44.66,77522.34,2.4,-0.04429,3e-05,5.79461]
[1779322020276,44.66,77522.1,2.4,-0.04429,3e-05,5.79457]
[1779322025312,44.65,77521.44,2.4,-0.04431,3e-05,5.79599]
[1779322030345,44.65,77521.43,2.4,-0.0443,3e-05,5.79516]
[1779322035381,44.65,77522.26,2.4,-0.04426,3e-05,5.79144]
[1779322040414,44.65,77522.13,2.4,-0.04426,3e-05,5.7911]
[1779322045452,44.65,77521.92,2.4,-0.04426,3e-05,5.79105]
[1779322050485,44.64,77527.23,2.4,-0.04407,3e-05,5.77182]
[1779322055520,44.64,77534.2,2.4,-0.04381,3e-05,5.74377]
[1779322060556,44.64,77531.39,2.4,-0.0439,3e-05,5.75319]
[1779322065591,44.64,77528.64,2.4,-0.04399,3e-05,5.76235]
[1779322069619,44.64,77513.23,2.4,-0.04451,3e-05,5.81581]
[1779322074656,44.64,77512.08,2.4,-0.04454,3e-05,5.81897]
[1779322079689,44.63,77509.06,2.4,-0.04463,3e-05,5.82865]
[1779322084244,44.64,77489.15,2.4,-0.04532,3e-05,5.89888]
[1779322089760,44.64,77478.21,2.4,-0.0457,3e-05,5.93822]
[1779322094795,44.64,77482.62,2.4,-0.04556,3e-05,5.92352]
[1779322099829,44.64,77494.84,2.4,-0.04513,3e-05,5.87938]
[1779322104864,44.63,77496.28,2.4,-0.04507,3e-05,5.87299]
[1779322109900,44.63,77495.69,2.4,-0.04508,3e-05,5.87433]
[1779322112920,44.63,77507.47,2.4,-0.04465,3e-05,5.82939]
[1779322116950,44.63,77520.34,2.4,-0.04421,3e-05,5.78369]
[1779322121984,44.63,77525.12,2.4,-0.04404,3e-05,5.76652]
[1779322127018,44.63,77524.28,2.4,-0.04407,3e-05,5.76915]
[1779322132053,44.63,77518.7,2.4,-0.04425,3e-05,5.78827]
[1779322137089,44.62,77519.3,2.4,-0.04423,3e-05,5.78573]
[1779322142124,44.62,77518.94,2.4,-0.04424,3e-05,5.78653]
[1779322147158,44.62,77525.8,2.4,-0.044,3e-05,5.76215]
[1779322152193,44.62,77525.05,2.4,-0.04402,3e-05,5.76453]
[1779322157228,44.62,77530.37,2.4,-0.04384,3e-05,5.74534]
[1779322162263,44.61,77535.05,2.4,-0.04366,3e-05,5.72686]
[1779322167299,44.61,77544.89,2.4,-0.04331,3e-05,5.69077]
[1779322172335,44.6,77544.61,2.4,-0.04328,3e-05,5.68659]
[1779322177369,44.6,77550.95,2.4,-0.04305,3e-05,5.66299]
[1779322182403,44.59,77551.59,2.4,-0.04302,3e-05,5.65912]
[1779322187441,44.59,77565.33,2.4,-0.04255,3e-05,5.61037]
[1779322192476,44.59,77567.73,2.4,-0.04246,3e-05,5.60136]
[1779322197511,44.58,77569.14,2.4,-0.04241,3e-05,5.59529]
[1779322202546,44.58,77571.25,2.4,-0.04233,3e-05,5.58688]
[1779322207581,44.58,77567.0,2.4,-0.04245,3e-05,5.60009]
[1779322212620,44.57,77579.4,2.4,-0.04204,3e-05,5.55655]
[1779322217653,44.57,77579.37,2.4,-0.04203,3e-05,5.55566]
[1779322222690,44.57,77575.1,2.4,-0.04216,3e-05,5.56906]
[1779322227725,44.56,77575.63,2.4,-0.04213,3e-05,5.56606]
[1779322232759,44.56,77576.95,2.4,-0.04205,3e-05,5.55716]
[1779322237795,44.56,77587.15,2.4,-0.04171,3e-05,5.52151]
[1779322242829,44.56,77591.81,2.4,-0.04155,3e-05,5.50491]
[1779322247869,44.55,77593.38,2.4,-0.0415,3e-05,5.49884]
[1779322253911,44.55,77589.97,2.4,-0.0416,3e-05,5.50945]
[1779322258946,44.55,77580.74,2.4,-0.04189,3e-05,5.53992]
[1779322263985,44.55,77578.59,2.4,-0.04195,3e-05,5.54629]
[1779322269020,44.54,77575.8,2.4,-0.04203,3e-05,5.55481]
[1779322274055,44.54,77576.35,2.4,-0.042,3e-05,5.55195]
[1779322279090,44.54,77576.54,2.4,-0.04199,3e-05,5.55029]
[1779322284124,44.54,77576.78,2.4,-0.04197,3e-05,5.5485]
[1779322291177,44.53,77577.73,2.4,-0.0419,3e-05,5.54072]
[1779322296211,44.53,77577.78,2.4,-0.0419,3e-05,5.53968]
[1779322301247,44.53,77581.41,2.4,-0.04177,3e-05,5.52652]
[1779322306281,44.53,77576.51,2.4,-0.04192,3e-05,5.54259]
[1779322311317,44.53,77578.1,2.4,-0.04187,3e-05,5.5368]
[1779322317358,44.52,77578.19,2.4,-0.04186,3e-05,5.53556]
[1779322322394,44.52,77577.95,2.4,-0.04186,3e-05,5.53561]
[1779322326422,44.52,77592.87,2.4,-0.04137,3e-05,5.48458]
[1779322331456,44.52,77598.07,2.4,-0.0412,3e-05,5.46663]
[1779322336491,44.52,77600.85,2.4,-0.04111,3e-05,5.45684]
[1779322341527,44.52,77609.41,2.4,-0.04083,3e-05,5.42768]
[1779322344238,44.52,77616.12,2.4,-0.04062,3e-05,5.40518]
[1779322349583,44.52,77610.16,2.4,-0.04081,3e-05,5.42506]
[1779322354618,44.52,77597.44,2.4,-0.04119,3e-05,5.46422]
[1779322359709,44.51,77597.34,2.4,-0.04118,3e-05,5.46403]
[1779322364744,44.51,77600.56,2.4,-0.04108,3e-05,5.45266]
[1779322369778,44.51,77598.1,2.4,-0.04115,3e-05,5.46044]
[1779322374813,44.51,77594.89,2.4,-0.04125,3e-05,5.47055]
[1779322379849,44.51,77597.26,2.4,-0.04116,3e-05,5.46183]
[1779322384891,44.51,77603.57,2.4,-0.04096,3e-05,5.43994]
[1779322389925,44.5,77612.09,2.4,-0.04068,3e-05,5.41089]
[1779322394081,44.5,77612.07,2.4,-0.04068,3e-05,5.41068]
[1779322396928,44.5,77624.07,2.4,-0.0403,3e-05,5.37047]
[1779322402009,44.5,77621.12,2.4,-0.04039,3e-05,5.38028]
[1779322407045,44.5,77619.85,2.4,-0.04043,3e-05,5.38443]
[1779322412080,44.5,77618.82,2.4,-0.04044,3e-05,5.38457]
[1779322418121,44.5,77616.58,2.4,-0.04051,3e-05,5.39193]
[1779322423158,44.5,77614.68,2.4,-0.04057,3e-05,5.39817]
[1779322428192,44.5,77608.75,2.4,-0.04076,3e-05,5.41793]
[1779322434234,44.5,77605.5,2.4,-0.04086,3e-05,5.42869]
[1779322439268,44.5,77603.22,2.4,-0.04093,3e-05,5.43623]
[1779322444303,44.5,77611.03,2.4,-0.04068,3e-05,5.41005]
[1779322449339,44.5,77615.94,2.4,-0.04053,3e-05,5.39384]
[1779322454374,44.5,77616.74,2.4,-0.04051,3e-05,5.39148]
[1779322459409,44.5,77621.79,2.4,-0.04035,3e-05,5.37498]
[1779322464446,44.5,77623.22,2.4,-0.04031,3e-05,5.37064]
[1779322469484,44.51,77627.57,2.4,-0.04018,3e-05,5.35667]
[1779322474519,44.51,77629.4,2.4,-0.0401,3e-05,5.34778]
[1779322479559,44.51,77615.09,2.4,-0.04055,3e-05,5.39572]
[1779322484593,44.51,77606.63,2.4,-0.04082,3e-05,5.42388]
[1779322489628,44.51,77612.84,2.4,-0.04062,3e-05,5.40294]
[1779322494664,44.51,77613.34,2.4,-0.04061,3e-05,5.40125]
[1779322499699,44.51,77611.64,2.4,-0.04066,3e-05,5.4069]
[1779322504736,44.51,77608.96,2.4,-0.04074,3e-05,5.41577]
[1779322509769,44.51,77608.38,2.4,-0.04076,3e-05,5.41763]
[1779322512077,44.51,77624.88,2.4,-0.04024,3e-05,5.36246]
[1779322517824,44.51,77635.31,2.4,-0.03992,3e-05,5.3284]
[1779322522859,44.51,77643.84,2.4,-0.03966,3e-05,5.30088]
[1779322527894,44.51,77644.87,2.4,-0.03964,3e-05,5.29828]
[1779322532929,44.51,77647.25,2.4,-0.03955,3e-05,5.28807]
[1779322537964,44.52,77651.49,2.4,-0.03943,3e-05,5.27499]
[1779322543003,44.52,77651.79,2.4,-0.03943,3e-05,5.27498]
[1779322545586,44.52,77651.78,2.4,-0.03943,3e-05,5.2754]
[1779322546023,44.52,77652.48,2.4,-0.03941,3e-05,5.27329]
[1779322551058,44.52,77653.06,2.4,-0.0394,3e-05,5.27237]
[1779322556093,44.53,77655.17,2.4,-0.03934,3e-05,5.26644]
[1779322561128,44.53,77652.68,2.4,-0.03943,3e-05,5.27565]
[1779322564151,44.53,77639.57,2.4,-0.03984,3e-05,5.31941]
[1779322569187,44.53,77639.94,2.4,-0.03984,3e-05,5.31891]
[1779322573215,44.54,77618.64,2.4,-0.04052,3e-05,5.39089]
[1779322578252,44.54,77620.06,2.4,-0.04047,3e-05,5.38645]
[1779322583285,44.54,77622.17,2.4,-0.04041,3e-05,5.37967]
[1779322588320,44.54,77628.89,2.4,-0.0402,3e-05,5.35769]
[1779322593357,44.54,77627.52,2.4,-0.04023,3e-05,5.35963]
[1779322598391,44.54,77629.98,2.4,-0.04016,3e-05,5.35217]
[1779322603430,44.54,77631.9,2.4,-0.0401,3e-05,5.34657]
[1779322608465,44.55,77639.09,2.4,-0.03989,3e-05,5.32361]
[1779322613499,44.55,77639.47,2.4,-0.03988,3e-05,5.32329]
[1779322618534,44.55,77643.85,2.4,-0.03976,3e-05,5.30976]
[1779322623569,44.55,77642.98,2.4,-0.03979,3e-05,5.31363]
[1779322629058,44.56,77641.37,2.4,-0.03985,3e-05,5.31967]
[1779322634649,44.56,77637.49,2.4,-0.03998,3e-05,5.33367]
[1779322639683,44.56,77644.86,2.4,-0.03976,3e-05,5.31026]
[1779322644718,44.57,77639.01,2.4,-0.03995,3e-05,5.33047]
[1779322649752,44.57,77630.77,2.4,-0.04022,3e-05,5.35853]
[1779322655512,44.57,77633.76,2.4,-0.0401,3e-05,5.34588]
[1779322660829,44.57,77634.11,2.4,-0.0401,3e-05,5.34558]
[1779322665865,44.57,77635.21,2.4,-0.04007,3e-05,5.34256]
[1779322673922,44.58,77636.12,2.4,-0.04005,3e-05,5.34052]
[1779322679963,44.58,77640.15,2.4,-0.03993,3e-05,5.32798]
[1779322684998,44.58,77639.54,2.4,-0.03996,3e-05,5.33065]
[1779322689027,44.58,77625.68,2.4,-0.0404,3e-05,5.37705]
[1779322694061,44.58,77620.39,2.4,-0.04057,3e-05,5.39544]
[1779322700103,44.58,77616.43,2.4,-0.0407,3e-05,5.40928]
[1779322704132,44.58,77601.66,2.4,-0.04117,3e-05,5.45877]
[1779322705141,44.59,77584.75,2.4,-0.04172,3e-05,5.51638]
[1779322708033,44.59,77580.44,2.4,-0.04186,3e-05,5.53122]
[1779322708165,44.59,77579.86,2.4,-0.04188,3e-05,5.533]
[1779322711739,44.59,77572.54,2.4,-0.0421,3e-05,5.5556]
[1779322712192,44.59,77572.68,2.4,-0.0421,3e-05,5.55543]
[1779322717229,44.59,77581.79,2.4,-0.0418,3e-05,5.52444]
[1779322719241,44.59,77560.27,2.4,-0.04251,3e-05,5.59792]
[1779322724277,44.59,77548.16,2.4,-0.0429,3e-05,5.63908]
[1779322729318,44.59,77556.72,2.4,-0.04263,3e-05,5.61051]
[1779322734350,44.59,77556.7,2.4,-0.04262,3e-05,5.61011]
[1779322739387,44.58,77559.84,2.4,-0.04251,3e-05,5.59787]
[1779322745995,44.58,77561.11,2.4,-0.04245,3e-05,5.59238]
[1779322752477,44.57,77565.13,2.4,-0.0423,3e-05,5.57617]
[1779322757512,44.57,77565.99,2.4,-0.04226,3e-05,5.57193]
[1779322762548,44.57,77569.23,2.4,-0.04214,3e-05,5.5596]
[1779322767583,44.56,77569.25,2.4,-0.04213,3e-05,5.55834]
[1779322772618,44.56,77569.22,2.4,-0.0421,3e-05,5.55398]
[1779322777653,44.56,77569.89,2.4,-0.04206,3e-05,5.55052]
[1779322782947,44.56,77579.09,2.4,-0.04176,3e-05,5.51829]
[1779322789737,44.55,77585.6,2.4,-0.04153,3e-05,5.49498]
[1779322794774,44.55,77587.0,2.4,-0.04148,3e-05,5.48958]
[1779322799809,44.55,77584.55,2.4,-0.04155,3e-05,5.49711]
[1779322804846,44.55,77583.35,2.4,-0.04159,3e-05,5.50052]
[1779322809881,44.54,77573.14,2.4,-0.04191,3e-05,5.53436]
[1779322814913,44.54,77579.4,2.4,-0.0417,3e-05,5.51224]
[1779322823977,44.54,77579.2,2.4,-0.04169,3e-05,5.51153]
[1779322829014,44.54,77575.61,2.4,-0.0418,3e-05,5.52286]
[1779322834050,44.53,77575.9,2.4,-0.04176,3e-05,5.51778]
[1779322839090,44.53,77572.66,2.4,-0.04186,3e-05,5.52793]
[1779322844120,44.53,77576.92,2.4,-0.04171,3e-05,5.5125]
[1779322849154,44.53,77582.07,2.4,-0.04154,3e-05,5.49432]
[1779322854190,44.52,77579.97,2.4,-0.0416,3e-05,5.50076]
[1779322859225,44.52,77578.76,2.4,-0.04163,3e-05,5.50416]
[1779322864258,44.52,77579.44,2.4,-0.0416,3e-05,5.50114]
[1779322869295,44.52,77580.41,2.4,-0.04157,3e-05,5.4972]
[1779322874330,44.52,77579.64,2.4,-0.04158,3e-05,5.49915]
[1779322879366,44.52,77579.06,2.4,-0.0416,3e-05,5.50047]
[1779322884403,44.51,77578.22,2.4,-0.04162,3e-05,5.50266]
[1779322889436,44.51,77576.54,2.4,-0.04167,3e-05,5.50767]
[1779322894477,44.51,77576.63,2.4,-0.04163,3e-05,5.50344]
[1779322899512,44.51,77578.72,2.4,-0.04156,3e-05,5.49573]
[1779322904549,44.51,77579.06,2.4,-0.04154,3e-05,5.49399]
[1779322909583,44.5,77578.85,2.4,-0.04155,3e-05,5.49411]
[1779322914618,44.5,77582.03,2.4,-0.04144,3e-05,5.48279]
[1779322919658,44.5,77580.26,2.4,-0.04149,3e-05,5.4883]
[1779322924694,44.5,77577.56,2.4,-0.04157,3e-05,5.49689]
[1779322929729,44.5,77575.33,2.4,-0.04164,3e-05,5.50388]
[1779322934763,44.5,77572.82,2.4,-0.04171,3e-05,5.51169]
[1779322939799,44.49,77574.65,2.4,-0.04165,3e-05,5.50476]
[1779322944834,44.49,77581.92,2.4,-0.04141,3e-05,5.47954]
[1779322950877,44.49,77586.54,2.4,-0.04125,3e-05,5.46333]
[1779322955913,44.49,77586.68,2.4,-0.04121,3e-05,5.45815]
[1779322960948,44.49,77584.28,2.4,-0.04129,3e-05,5.46571]
[1779322966129,44.48,77586.16,2.4,-0.04122,3e-05,5.45896]
[1779322968010,44.48,77568.74,2.4,-0.04178,3e-05,5.5175]
[1779322973044,44.48,77575.08,2.4,-0.04156,3e-05,5.49505]
[1779322978079,44.48,77583.09,2.4,-0.0413,3e-05,5.4674]
[1779322983114,44.48,77584.61,2.4,-0.04125,3e-05,5.46172]
[1779322988149,44.48,77589.27,2.4,-0.04109,3e-05,5.44553]
[1779322993239,44.48,77589.72,2.4,-0.04108,3e-05,5.44368]
[1779322999333,44.47,77589.93,2.4,-0.04107,3e-05,5.44249]
[1779323005088,44.47,77590.59,2.4,-0.04104,3e-05,5.43971]
[1779323010467,44.47,77590.59,2.4,-0.04104,3e-05,5.43963]
[1779323017351,44.47,77592.13,2.4,-0.04096,3e-05,5.43042]
[1779323024400,44.47,77591.53,2.4,-0.04097,3e-05,5.43195]
[1779323029437,44.47,77592.12,2.4,-0.04095,3e-05,5.42961]
[1779323034473,44.47,77592.61,2.4,-0.04093,3e-05,5.42764]
[1779323039507,44.47,77591.23,2.4,-0.04097,3e-05,5.43198]
[1779323045558,44.46,77590.65,2.4,-0.04098,3e-05,5.43303]
[1779323050593,44.46,77593.06,2.4,-0.04088,3e-05,5.42218]
[1779323055628,44.45,77592.25,2.4,-0.04088,3e-05,5.42223]
[1779323060663,44.44,77592.61,2.4,-0.04085,3e-05,5.41837]
[1779323060863,44.44,77592.61,2.4,-0.04085,3e-05,5.41837]
[1779323061186,44.44,77592.61,2.4,-0.04085,3e-05,5.41837]
[1779323061672,44.44,77601.86,2.4,-0.04055,3e-05,5.3868]
[1779323065698,44.44,77613.53,2.4,-0.04018,3e-05,5.34759]
[1779323066071,44.44,77613.53,2.4,-0.04018,3e-05,5.34759]
[1779323066705,44.44,77614.15,2.4,-0.04015,3e-05,5.34514]
[1779323069119,44.44,77612.96,2.4,-0.04019,3e-05,5.34873]
[1779323069188,44.44,77612.96,2.4,-0.04019,3e-05,5.34873]
[1779323069213,44.44,77612.96,2.4,-0.04018,3e-05,5.34798]
[1779323075579,44.43,77615.8,2.4,-0.04005,3e-05,5.33316]
[1779323080803,44.42,77614.84,2.4,-0.04006,3e-05,5.33465]
[1779323085846,44.42,77622.01,2.4,-0.03983,3e-05,5.30925]
[1779323089873,44.42,77635.28,2.4,-0.0394,3e-05,5.26429]
[1779323095720,44.41,77631.88,2.4,-0.0395,3e-05,5.27426]
[1779323100950,44.41,77634.52,2.4,-0.03941,3e-05,5.26453]
[1779323105990,44.41,77638.36,2.4,-0.03928,3e-05,5.25098]
[1779323111316,44.41,77641.42,2.4,-0.03918,3e-05,5.24022]
[1779323117062,44.4,77655.32,2.4,-0.03874,3e-05,5.19367]
[1779323122097,44.4,77646.21,2.4,-0.03902,3e-05,5.2231]
[1779323127139,44.4,77657.09,2.4,-0.03868,3e-05,5.18666]
[1779323132169,44.4,77647.74,2.4,-0.03894,3e-05,5.21352]
[1779323137204,44.4,77648.76,2.4,-0.0389,3e-05,5.20955]
[1779323142239,44.4,77654.93,2.4,-0.03871,3e-05,5.18885]
[1779323147274,44.39,77654.31,2.4,-0.03872,3e-05,5.19045]
[1779323152440,44.39,77647.31,2.4,-0.03893,3e-05,5.21287]
[1779323158351,44.39,77653.55,2.4,-0.03873,3e-05,5.19173]
[1779323163388,44.39,77654.12,2.4,-0.03871,3e-05,5.18941]
[1779323168423,44.39,77654.41,2.4,-0.0387,3e-05,5.18802]
[1779323173457,44.39,77646.64,2.4,-0.03893,3e-05,5.21288]
[1779323178493,44.38,77633.76,2.4,-0.03932,3e-05,5.25445]
[1779323183528,44.38,77638.94,2.4,-0.03915,3e-05,5.23636]
[1779323188562,44.38,77641.63,2.4,-0.03906,3e-05,5.22667]
[1779323193605,44.38,77643.14,2.4,-0.03898,3e-05,5.21773]
[1779323198639,44.38,77642.1,2.4,-0.03901,3e-05,5.22038]
[1779323203675,44.37,77638.93,2.4,-0.0391,3e-05,5.22987]
[1779323208710,44.37,77641.26,2.4,-0.03902,3e-05,5.22136]
[1779323213745,44.37,77641.5,2.4,-0.039,3e-05,5.21975]
[1779323218781,44.37,77639.42,2.4,-0.03906,3e-05,5.22574]
[1779323223814,44.36,77642.7,2.4,-0.03895,3e-05,5.2141]
[1779323228850,44.36,77646.81,2.4,-0.03882,3e-05,5.19987]
[1779323233884,44.36,77645.9,2.4,-0.03884,3e-05,5.20217]
[1779323241942,44.36,77646.36,2.4,-0.03882,3e-05,5.19955]
[1779323246976,44.35,77657.48,2.4,-0.03847,3e-05,5.16264]
[1779323252128,44.35,77658.61,2.4,-0.03841,3e-05,5.15553]
[1779323258052,44.35,77657.51,2.4,-0.03844,3e-05,5.15867]
[1779323263088,44.35,77657.57,2.4,-0.03844,3e-05,5.15819]
[1779323268122,44.35,77657.44,2.4,-0.03844,3e-05,5.15832]
[1779323273159,44.35,77656.11,2.4,-0.03848,3e-05,5.16236]
[1779323278193,44.35,77655.75,2.4,-0.03848,3e-05,5.16323]
[1779323283230,44.35,77653.08,2.4,-0.03856,3e-05,5.17164]
[1779323292291,44.35,77652.6,2.4,-0.03857,3e-05,5.17254]
[1779323297326,44.35,77652.6,2.4,-0.03857,3e-05,5.17217]
[1779323302361,44.34,77652.55,2.4,-0.03857,3e-05,5.17189]
[1779323307396,44.34,77651.26,2.4,-0.0386,3e-05,5.1757]
[1779323312432,44.34,77654.76,2.4,-0.03847,3e-05,5.16078]
[1779323317467,44.34,77654.61,2.4,-0.03847,3e-05,5.161]
[1779323325523,44.34,77653.27,2.4,-0.03851,3e-05,5.16486]
[1779323330557,44.34,77650.61,2.4,-0.03859,3e-05,5.17318]
[1779323335593,44.34,77662.1,2.4,-0.03823,3e-05,5.13549]
[1779323340628,44.34,77661.64,2.4,-0.03825,3e-05,5.13692]
[1779323345663,44.34,77664.15,2.4,-0.03817,3e-05,5.12872]
[1779323350699,44.34,77662.01,2.4,-0.03824,3e-05,5.13569]
[1779323355735,44.34,77660.6,2.4,-0.03828,3e-05,5.14029]
[1779323360770,44.34,77663.47,2.4,-0.03819,3e-05,5.13104]
[1779323366033,44.34,77661.73,2.4,-0.03825,3e-05,5.13676]
[1779323375513,44.34,77659.06,2.4,-0.03831,3e-05,5.14249]
[1779323382923,44.34,77657.78,2.4,-0.03835,3e-05,5.14676]
[1779323387959,44.34,77656.28,2.4,-0.03839,3e-05,5.1517]
[1779323392994,44.34,77655.75,2.4,-0.03841,3e-05,5.15348]
[1779323398032,44.34,77656.97,2.4,-0.03837,3e-05,5.14956]
[1779323403070,44.34,77661.98,2.4,-0.03822,3e-05,5.13345]
[1779323408103,44.34,77661.4,2.4,-0.03824,3e-05,5.13557]
[1779323415847,44.34,77659.37,2.4,-0.03831,3e-05,5.14242]
[1779323424216,44.34,77660.04,2.4,-0.03829,3e-05,5.1406]
[1779323429252,44.34,77644.38,2.4,-0.03877,3e-05,5.19174]
[1779323434287,44.34,77643.65,2.4,-0.03876,3e-05,5.19059]
[1779323439324,44.34,77644.8,2.4,-0.03872,3e-05,5.18645]
[1779323445364,44.34,77645.78,2.4,-0.03869,3e-05,5.1828]
[1779323450398,44.34,77649.52,2.4,-0.03857,3e-05,5.17023]
[1779323456530,44.34,77653.48,2.4,-0.03845,3e-05,5.15712]
[1779323462486,44.34,77662.93,2.4,-0.03816,3e-05,5.12625]
[1779323467520,44.34,77660.67,2.4,-0.03823,3e-05,5.13376]
[1779323472555,44.34,77658.76,2.4,-0.03829,3e-05,5.14006]
[1779323478598,44.34,77659.0,2.4,-0.03829,3e-05,5.13938]
[1779323483633,44.34,77662.79,2.4,-0.03817,3e-05,5.12716]
[1779323488667,44.34,77664.64,2.4,-0.03812,3e-05,5.1214]
[1779323494709,44.34,77664.96,2.4,-0.03809,3e-05,5.11751]
[1779323501758,44.34,77661.87,2.4,-0.03819,3e-05,5.12782]
[1779323506793,44.34,77661.22,2.4,-0.03821,3e-05,5.13009]
[1779323513843,44.34,77660.29,2.4,-0.03824,3e-05,5.13319]
[1779323518877,44.34,77652.4,2.4,-0.03847,3e-05,5.15884]
[1779323523919,44.34,77654.83,2.4,-0.0384,3e-05,5.15076]
[1779323528948,44.34,77656.39,2.4,-0.03835,3e-05,5.14566]
[1779323533983,44.34,77658.11,2.4,-0.0383,3e-05,5.14007]
[1779323539018,44.34,77666.2,2.4,-0.03806,3e-05,5.11399]
[1779323544059,44.34,77665.17,2.4,-0.03809,3e-05,5.11757]
[1779323549091,44.34,77666.5,2.4,-0.03805,3e-05,5.11348]
[1779323554127,44.34,77667.04,2.4,-0.03802,3e-05,5.10881]
[1779323560170,44.34,77666.98,2.4,-0.03802,3e-05,5.10931]
[1779323564198,44.35,77652.85,2.4,-0.03845,3e-05,5.15546]
[1779323570073,44.34,77653.66,2.4,-0.03842,3e-05,5.15263]
[1779323575277,44.34,77663.65,2.4,-0.03812,3e-05,5.11997]
[1779323580318,44.34,77665.6,2.4,-0.03806,3e-05,5.11374]
[1779323585359,44.34,77666.21,2.4,-0.03804,3e-05,5.11184]
[1779323590394,44.34,77658.57,2.4,-0.03828,3e-05,5.13666]
[1779323595428,44.34,77656.5,2.4,-0.03834,3e-05,5.14327]
[1779323600464,44.34,77656.03,2.4,-0.03835,3e-05,5.14465]
[1779323605502,44.34,77654.45,2.4,-0.0384,3e-05,5.14965]
[1779323610535,44.34,77653.3,2.4,-0.03843,3e-05,5.15328]
[1779323615569,44.34,77653.49,2.4,-0.0384,3e-05,5.14937]
[1779323620605,44.34,77659.65,2.4,-0.03821,3e-05,5.12925]
[1779323625640,44.34,77657.37,2.4,-0.03828,3e-05,5.13673]
[1779323631683,44.34,77657.19,2.4,-0.03829,3e-05,5.13739]
[1779323636717,44.34,77655.6,2.4,-0.03834,3e-05,5.14262]
[1779323641752,44.34,77657.12,2.4,-0.03829,3e-05,5.13772]
[1779323646786,44.34,77662.85,2.4,-0.03812,3e-05,5.11929]
[1779323651823,44.34,77662.06,2.4,-0.03815,3e-05,5.12214]
[1779323656857,44.35,77662.89,2.4,-0.03813,3e-05,5.11978]
[1779323661893,44.35,77667.26,2.4,-0.038,3e-05,5.10603]
[1779323666927,44.35,77668.7,2.4,-0.03796,3e-05,5.1019]
[1779323671963,44.35,77669.32,2.4,-0.03792,3e-05,5.09729]
[1779323676996,44.35,77670.96,2.4,-0.03788,3e-05,5.09254]
[1779323682033,44.35,77670.88,2.4,-0.03789,3e-05,5.09337]
[1779323687067,44.35,77669.78,2.4,-0.03792,3e-05,5.09749]
[1779323692103,44.36,77670.82,2.4,-0.0379,3e-05,5.09463]
[1779323697137,44.36,77669.01,2.4,-0.03796,3e-05,5.10101]
[1779323702172,44.36,77669.05,2.4,-0.03796,3e-05,5.10137]
[1779323707209,44.36,77673.89,2.4,-0.03782,3e-05,5.08622]
[1779323712244,44.36,77675.48,2.4,-0.03778,3e-05,5.08165]
[1779323717278,44.36,77675.52,2.4,-0.03778,3e-05,5.08208]
[1779323722314,44.36,77676.58,2.4,-0.03775,3e-05,5.07917]
[1779323727349,44.37,77677.72,2.4,-0.03772,3e-05,5.07601]
[1779323733390,44.37,77676.69,2.4,-0.03774,3e-05,5.07679]
[1779323738426,44.37,77678.96,2.4,-0.03768,3e-05,5.06996]
[1779323743461,44.37,77679.45,2.4,-0.03767,3e-05,5.06891]
[1779323748496,44.37,77679.28,2.4,-0.03768,3e-05,5.06996]
[1779323753532,44.37,77679.93,2.4,-0.03766,3e-05,5.06837]
[1779323758565,44.38,77679.34,2.4,-0.03768,3e-05,5.07078]
[1779323763600,44.38,77680.76,2.4,-0.03764,3e-05,5.06666]
[1779323768636,44.38,77679.97,2.4,-0.03767,3e-05,5.06967]
[1779323773126,44.38,77664.61,2.4,-0.03814,3e-05,5.11967]
[1779323778706,44.38,77664.18,2.4,-0.03815,3e-05,5.12105]
[1779323783741,44.38,77672.62,2.4,-0.0379,3e-05,5.09379]
[1779323788776,44.38,77670.22,2.4,-0.03797,3e-05,5.10187]
[1779323794821,44.38,77674.06,2.4,-0.03784,3e-05,5.08686]
[1779323799856,44.38,77669.07,2.4,-0.03799,3e-05,5.10355]
[1779323804891,44.38,77667.23,2.4,-0.03805,3e-05,5.10987]
[1779323809927,44.38,77667.79,2.4,-0.03804,3e-05,5.10837]
[1779323814962,44.39,77668.39,2.4,-0.03802,3e-05,5.10675]
[1779323819997,44.39,77668.95,2.4,-0.03801,3e-05,5.10528]
[1779323825034,44.39,77670.08,2.4,-0.03798,3e-05,5.10196]
[1779323830069,44.39,77669.75,2.4,-0.03799,3e-05,5.10337]
[1779323835104,44.39,77671.61,2.4,-0.03794,3e-05,5.09771]
[1779323840140,44.39,77673.42,2.4,-0.03789,3e-05,5.09221]
[1779323845174,44.39,77674.33,2.4,-0.03786,3e-05,5.0896]
[1779323850210,44.39,77676.11,2.4,-0.03781,3e-05,5.08416]
[1779323855244,44.39,77654.83,2.4,-0.03844,3e-05,5.1501]
[1779323860279,44.39,77649.64,2.4,-0.03859,3e-05,5.1667]
[1779323865315,44.39,77646.65,2.4,-0.03868,3e-05,5.17612]
[1779323870348,44.39,77647.62,2.4,-0.03865,3e-05,5.17257]
[1779323875383,44.39,77648.37,2.4,-0.03862,3e-05,5.16978]
[1779323880419,44.39,77649.74,2.4,-0.03858,3e-05,5.165]
[1779323885455,44.39,77652.61,2.4,-0.03849,3e-05,5.1554]
[1779323890494,44.39,77652.5,2.4,-0.03849,3e-05,5.15554]
[1779323896532,44.39,77652.48,2.4,-0.03849,3e-05,5.15535]
[1779323901566,44.38,77643.02,2.4,-0.03877,3e-05,5.18589]
[1779323906601,44.38,77646.31,2.4,-0.03867,3e-05,5.17467]
[1779323912500,44.38,77647.79,2.4,-0.03859,3e-05,5.16619]
[1779323917677,44.38,77649.16,2.4,-0.03855,3e-05,5.16134]
[1779323922713,44.38,77654.46,2.4,-0.03839,3e-05,5.14383]
[1779323930769,44.38,77654.02,2.4,-0.0384,3e-05,5.14497]
[1779323935804,44.38,77654.01,2.4,-0.0384,3e-05,5.14484]
[1779323940953,44.38,77659.21,2.4,-0.03824,3e-05,5.12785]
[1779323942746,44.38,77658.73,2.4,-0.03825,3e-05,5.12942]
[1779323942854,44.38,77658.44,2.4,-0.03826,3e-05,5.13037]
[1779323946454,44.38,77666.72,2.4,-0.03801,3e-05,5.10362]
[1779323946538,44.38,77666.86,2.4,-0.03801,3e-05,5.10322]
[1779323951923,44.38,77666.99,2.4,-0.03801,3e-05,5.10313]
[1779323958151,44.38,77667.18,2.4,-0.038,3e-05,5.10278]
[1779323964007,44.38,77672.76,2.4,-0.03784,3e-05,5.08549]
[1779323969037,44.38,77672.29,2.4,-0.03786,3e-05,5.08753]
[1779323974071,44.39,77671.29,2.4,-0.03787,3e-05,5.08816]
[1779323979108,44.39,77671.34,2.4,-0.03788,3e-05,5.08853]
[1779323984143,44.39,77671.41,2.4,-0.03788,3e-05,5.08882]
[1779323989177,44.39,77671.7,2.4,-0.03788,3e-05,5.0884]
[1779323994211,44.39,77671.08,2.4,-0.0379,3e-05,5.09088]
[1779323999248,44.39,77671.59,2.4,-0.03789,3e-05,5.08968]
[1779324004285,44.39,77671.37,2.4,-0.0379,3e-05,5.09082]
[1779324009322,44.4,77675.72,2.4,-0.03777,3e-05,5.07726]
[1779324014356,44.4,77673.2,2.4,-0.03785,3e-05,5.08588]
[1779324019391,44.4,77671.12,2.4,-0.03792,3e-05,5.0931]
[1779324024427,44.4,77673.25,2.4,-0.03786,3e-05,5.08675]
[1779324026440,44.4,77656.17,2.4,-0.03838,3e-05,5.14222]
[1779324031474,44.4,77657.14,2.4,-0.03833,3e-05,5.13603]
[1779324036509,44.4,77659.8,2.4,-0.03825,3e-05,5.12756]
[1779324041544,44.4,77667.65,2.4,-0.03801,3e-05,5.10235]
[1779324046582,44.4,77667.69,2.4,-0.03801,3e-05,5.10261]
[1779324051617,44.4,77669.52,2.4,-0.03796,3e-05,5.0971]
[1779324056653,44.41,77669.11,2.4,-0.03798,3e-05,5.09883]
[1779324061692,44.41,77669.93,2.4,-0.03796,3e-05,5.09657]
[1779324066721,44.41,77653.64,2.4,-0.03845,3e-05,5.14964]
[1779324071757,44.41,77650.11,2.4,-0.03856,3e-05,5.16101]
[1779324076792,44.41,77650.08,2.4,-0.03856,3e-05,5.16093]
[1779324081827,44.41,77653.11,2.4,-0.03847,3e-05,5.15089]
[1779324086862,44.41,77653.7,2.4,-0.03845,3e-05,5.14889]
[1779324091896,44.41,77653.86,2.4,-0.03842,3e-05,5.14515]
[1779324097939,44.41,77653.8,2.4,-0.03842,3e-05,5.14528]
[1779324103981,44.4,77653.01,2.4,-0.03844,3e-05,5.14779]
[1779324109018,44.4,77652.05,2.4,-0.03847,3e-05,5.15084]
[1779324113588,44.4,77638.13,2.4,-0.0389,3e-05,5.19617]
[1779324119088,44.4,77638.56,2.4,-0.03888,3e-05,5.19429]
[1779324124123,44.4,77644.31,2.4,-0.0387,3e-05,5.17502]
[1779324129158,44.4,77645.03,2.4,-0.03867,3e-05,5.17234]
[1779324134196,44.4,77647.51,2.4,-0.03859,3e-05,5.16387]
[1779324139229,44.4,77652.36,2.4,-0.03844,3e-05,5.14784]
[1779324144263,44.4,77652.84,2.4,-0.03843,3e-05,5.14618]
[1779324149299,44.4,77657.45,2.4,-0.03829,3e-05,5.13109]
[1779324155342,44.4,77657.34,2.4,-0.03827,3e-05,5.12837]
[1779324160375,44.4,77663.9,2.4,-0.03807,3e-05,5.10732]
[1779324165412,44.4,77661.96,2.4,-0.03814,3e-05,5.11388]
[1779324170448,44.4,77661.07,2.4,-0.03816,3e-05,5.11703]
[1779324175483,44.4,77657.79,2.4,-0.03827,3e-05,5.12793]
[1779324180518,44.4,77655.52,2.4,-0.03834,3e-05,5.1355]
[1779324185555,44.4,77657.51,2.4,-0.03828,3e-05,5.12922]
[1779324190590,44.4,77661.56,2.4,-0.03816,3e-05,5.1164]
[1779324195625,44.4,77661.39,2.4,-0.03817,3e-05,5.1173]
[1779324200660,44.41,77661.8,2.4,-0.03816,3e-05,5.11631]
[1779324206702,44.41,77662.62,2.4,-0.03814,3e-05,5.1141]
[1779324211736,44.41,77663.73,2.4,-0.03809,3e-05,5.10779]
[1779324216772,44.41,77663.69,2.4,-0.03809,3e-05,5.10838]
[1779324222813,44.41,77662.77,2.4,-0.03812,3e-05,5.11191]
[1779324225837,44.41,77649.37,2.4,-0.03853,3e-05,5.15567]
[1779324230871,44.41,77649.81,2.4,-0.03852,3e-05,5.15432]
[1779324235909,44.41,77647.94,2.4,-0.03858,3e-05,5.16047]
[1779324242958,44.41,77649.47,2.4,-0.03853,3e-05,5.15554]
[1779324249004,44.41,77649.65,2.4,-0.03853,3e-05,5.155]
[1779324254034,44.41,77649.54,2.4,-0.03853,3e-05,5.15539]
[1779324259070,44.41,77659.15,2.4,-0.03824,3e-05,5.12428]
[1779324265114,44.41,77660.4,2.4,-0.03821,3e-05,5.12065]
[1779324271023,44.42,77662.9,2.4,-0.03811,3e-05,5.10988]
[1779324276190,44.42,77663.58,2.4,-0.0381,3e-05,5.10817]
[1779324281224,44.42,77663.37,2.4,-0.03811,3e-05,5.10934]
[1779324286260,44.42,77663.99,2.4,-0.03809,3e-05,5.10781]
[1779324292301,44.42,77665.43,2.4,-0.03805,3e-05,5.10373]
[1779324297338,44.42,77666.22,2.4,-0.03804,3e-05,5.10166]
[1779324302371,44.42,77665.55,2.4,-0.03806,3e-05,5.10441]
[1779324307407,44.43,77670.71,2.4,-0.03791,3e-05,5.08821]
[1779324312442,44.43,77673.25,2.4,-0.03784,3e-05,5.08066]
[1779324317478,44.43,77676.73,2.4,-0.03774,3e-05,5.07014]
[1779324322515,44.43,77684.87,2.4,-0.03751,3e-05,5.04476]
[1779324323315,44.43,77684.87,2.4,-0.03751,3e-05,5.04476]
[1779324323424,44.43,77684.87,2.4,-0.03751,3e-05,5.04476]
[1779324323522,44.43,77686.24,2.4,-0.03747,3e-05,5.04056]
[1779324328557,44.44,77694.24,2.4,-0.03724,3e-05,5.01602]
[1779324333592,44.43,77678.9,2.4,-0.03767,3e-05,5.06173]
[1779324338627,44.44,77679.45,2.4,-0.03766,3e-05,5.06062]
[1779324342654,44.44,77692.85,2.4,-0.03727,3e-05,5.0184]
[1779324347690,44.44,77693.81,2.4,-0.03725,3e-05,5.01638]
[1779324353115,44.44,77699.7,2.4,-0.03708,3e-05,4.99846]
[1779324359402,44.44,77712.34,2.4,-0.0367,3e-05,4.95728]
[1779324362101,44.44,77713.28,2.4,-0.03667,3e-05,4.95373]
[1779324362797,44.44,77722.37,2.4,-0.0364,3e-05,4.92443]
[1779324363508,44.44,77722.37,2.4,-0.0364,3e-05,4.92443]
[1779324363615,44.44,77722.37,2.4,-0.0364,3e-05,4.92443]
[1779324363804,44.44,77725.85,2.4,-0.0363,3e-05,4.91323]
[1779324369071,44.43,77731.73,2.4,-0.03612,3e-05,4.89396]
[1779324369105,44.43,77741.69,2.4,-0.03583,3e-05,4.86253]
[1779324369463,44.43,77741.69,2.35,-0.03583,3e-05,4.86253]
[1779324369801,44.43,77741.69,2.35,-0.03583,3e-05,4.86253]
[1779324369849,44.43,77741.66,2.35,-0.03583,3e-05,4.86249]
[1779324370856,44.43,77757.52,2.35,-0.03538,3e-05,4.81297]
[1779324373573,44.43,77767.39,2.35,-0.0351,3e-05,4.78234]
[1779324373876,44.43,77765.39,2.35,-0.03515,3e-05,4.78853]
[1779324374546,44.43,77765.39,2.31,-0.03515,3e-05,4.78853]
[1779324375596,44.43,77767.84,2.31,-0.03508,3e-05,4.78094]
[1779324375701,44.43,77767.84,2.31,-0.03508,3e-05,4.78094]
[1779324375891,44.43,77768.4,2.31,-0.03507,3e-05,4.77921]
[1779324379622,44.43,77771.0,2.27,-0.035,3e-05,4.77123]
[1779324384698,44.43,77772.29,2.23,-0.03496,3e-05,4.76729]
[1779324389988,44.43,77774.84,2.23,-0.03487,3e-05,4.75687]
[1779324390279,44.43,77774.84,2.2,-0.03487,3e-05,4.75687]
[1779324390299,44.43,77774.84,2.2,-0.03487,3e-05,4.75687]
[1779324390415,44.43,77774.84,2.2,-0.03487,3e-05,4.75687]
[1779324390995,44.43,77775.75,2.2,-0.03484,3e-05,4.75358]
[1779324396029,44.42,77781.55,2.2,-0.03463,3e-05,4.73039]
[1779324401068,44.41,77777.24,2.2,-0.03473,3e-05,4.74138]
[1779324406105,44.41,77768.21,2.2,-0.03497,3e-05,4.76735]
[1779324411140,44.41,77770.5,2.2,-0.0349,3e-05,4.76035]
[1779324416174,44.41,77767.68,2.2,-0.03498,3e-05,4.76861]
[1779324421209,44.4,77770.53,2.2,-0.03488,3e-05,4.75719]
[1779324426247,44.39,77771.9,2.2,-0.03482,3e-05,4.75047]
[1779324431282,44.38,77771.74,2.2,-0.0348,3e-05,4.74851]
[1779324436317,44.38,77775.18,2.2,-0.03468,3e-05,4.7355]
[1779324441226,44.37,77774.98,2.2,-0.03467,3e-05,4.73472]
[1779324441353,44.37,77765.44,2.2,-0.03493,3e-05,4.76321]
[1779324445204,44.4,77753.44,2.2,-0.03538,3e-05,4.81189]
[1779324445261,44.4,77751.4,2.2,-0.03543,3e-05,4.8181]
[1779324450416,44.41,77748.32,2.2,-0.03553,3e-05,4.82913]
[1779324455452,44.41,77744.28,2.2,-0.03563,3e-05,4.83887]
[1779324460488,44.41,77739.86,2.2,-0.03578,3e-05,4.85521]
[1779324465522,44.42,77733.28,2.2,-0.03599,3e-05,4.87825]
[1779324470558,44.42,77734.27,2.2,-0.03594,3e-05,4.87294]
[1779324475593,44.41,77733.14,2.2,-0.03597,3e-05,4.87578]
[1779324480630,44.41,77730.12,2.2,-0.03605,3e-05,4.88461]
[1779324485675,44.41,77730.94,2.2,-0.03602,3e-05,4.88137]
[1779324493719,44.41,77731.03,2.2,-0.03601,3e-05,4.88002]
[1779324500771,44.4,77730.08,2.2,-0.03603,3e-05,4.88204]
[1779324505807,44.4,77731.24,2.2,-0.03599,3e-05,4.87771]
[1779324510841,44.4,77740.4,2.2,-0.03572,3e-05,4.84849]
[1779324515878,44.4,77746.5,2.2,-0.03552,3e-05,4.82612]
[1779324520912,44.4,77749.36,2.2,-0.03544,3e-05,4.81708]
[1779324525947,44.4,77750.75,2.2,-0.0354,3e-05,4.81269]
[1779324530983,44.4,77759.86,2.2,-0.03514,3e-05,4.78448]
[1779324536878,44.4,77760.47,2.2,-0.03512,3e-05,4.78286]
[1779324542068,44.4,77761.15,2.2,-0.03511,3e-05,4.781]
[1779324547113,44.4,77772.44,2.2,-0.03479,3e-05,4.74653]
[1779324553146,44.4,77779.02,2.2,-0.03461,3e-05,4.72691]
[1779324553497,44.4,77779.02,2.2,-0.03461,3e-05,4.72691]
[1779324554293,44.4,77779.02,2.2,-0.03461,3e-05,4.72691]
[1779324554160,44.4,77783.31,2.2,-0.0345,3e-05,4.71384]
[1779324555170,44.4,77823.52,2.2,-0.03339,3e-05,4.59181]
[1779324556182,44.4,77859.0,2.2,-0.03244,3e-05,4.4859]
[1779324557292,44.41,77875.28,2.2,-0.03202,3e-05,4.43872]
[1779324559171,44.41,77875.41,2.2,-0.03202,3e-05,4.43819]
[1779324559342,44.41,77877.82,2.2,-0.03196,3e-05,4.4317]
[1779324564079,44.42,77869.68,2.2,-0.03219,3e-05,4.45804]
[1779324564328,44.42,77869.68,2.2,-0.03219,3e-05,4.45804]
[1779324564230,44.42,77863.96,2.2,-0.03235,3e-05,4.47547]
[1779324565236,44.42,77874.07,2.2,-0.03209,3e-05,4.44619]
[1779324567791,44.42,77873.46,2.2,-0.03211,3e-05,4.44856]
[1779324568256,44.42,77859.31,2.2,-0.03249,3e-05,4.49147]
[1779324569652,44.42,77857.98,2.2,-0.03253,3e-05,4.4959]
[1779324570271,44.43,77859.05,2.2,-0.03251,3e-05,4.49322]
[1779324575306,44.43,77859.0,2.2,-0.03251,3e-05,4.49279]
[1779324580341,44.44,77860.72,2.2,-0.03248,3e-05,4.49008]
[1779324584307,44.44,77873.16,2.2,-0.03217,3e-05,4.45489]
[1779324584380,44.45,77876.14,2.2,-0.0321,3e-05,4.44666]
[1779324584417,44.45,77876.14,2.2,-0.0321,3e-05,4.44666]
[1779324585383,44.45,77891.22,2.2,-0.03171,3e-05,4.40304]
[1779324585853,44.45,77891.22,2.2,-0.03171,3e-05,4.40304]
[1779324586390,44.45,77899.5,2.2,-0.0315,3e-05,4.37954]
[1779324588529,44.45,77898.35,2.2,-0.03154,3e-05,4.3842]
[1779324588579,44.45,77898.8,2.2,-0.03153,3e-05,4.38289]
[1779324594445,44.46,77886.62,2.2,-0.03186,3e-05,4.42068]
[1779324599480,44.47,77887.06,2.2,-0.03188,3e-05,4.42235]
[1779324604640,44.48,77889.76,2.2,-0.03183,3e-05,4.41682]
[1779324610564,44.48,77886.0,2.2,-0.03195,3e-05,4.43001]
[1779324615597,44.49,77887.33,2.2,-0.03194,3e-05,4.42956]
[1779324620632,44.5,77887.31,2.2,-0.03197,3e-05,4.43249]
[1779324625667,44.51,77885.2,2.2,-0.03205,3e-05,4.44148]
[1779324630703,44.52,77878.85,2.2,-0.03224,3e-05,4.46282]
[1779324632716,44.52,77889.17,2.2,-0.03196,3e-05,4.43071]
[1779324634461,44.52,77889.17,2.2,-0.03196,3e-05,4.43071]
[1779324634578,44.52,77893.49,2.2,-0.03185,3e-05,4.41867]
[1779324634640,44.52,77893.49,2.2,-0.03185,3e-05,4.41867]
[1779324634735,44.52,77896.29,2.2,-0.03178,3e-05,4.4105]
[1779324637478,44.53,77902.16,2.2,-0.03163,3e-05,4.39423]
[1779324637759,44.53,77904.46,2.2,-0.03157,3e-05,4.38766]
[1779324639055,44.53,77904.46,2.2,-0.03157,3e-05,4.38766]
[1779324639125,44.53,77904.73,2.2,-0.03157,3e-05,4.38699]
[1779324644804,44.53,77902.58,2.2,-0.03163,3e-05,4.39389]
[1779324649839,44.53,77905.01,2.2,-0.03157,3e-05,4.38738]
[1779324654873,44.53,77905.44,2.2,-0.03156,3e-05,4.3867]
[1779324659909,44.53,77902.71,2.2,-0.03164,3e-05,4.39515]
[1779324664946,44.53,77902.62,2.2,-0.03165,3e-05,4.39594]
[1779324669981,44.54,77903.6,2.2,-0.03163,3e-05,4.39366]
[1779324675020,44.54,77900.51,2.2,-0.03171,3e-05,4.40316]
[1779324680052,44.54,77900.76,2.2,-0.03171,3e-05,4.40291]
[1779324685086,44.54,77883.92,2.2,-0.03215,3e-05,4.45245]
[1779324690127,44.54,77877.07,2.2,-0.03233,3e-05,4.47258]
[1779324695160,44.54,77878.58,2.2,-0.03227,3e-05,4.46505]
[1779324700197,44.54,77878.46,2.2,-0.03227,3e-05,4.46533]
[1779324705233,44.54,77879.25,2.2,-0.03225,3e-05,4.46293]
[1779324710318,44.54,77879.93,2.2,-0.03223,3e-05,4.46087]
[1779324710612,44.54,77879.93,2.2,-0.03223,3e-05,4.46087]
[1779324710995,44.54,77879.93,2.2,-0.03223,3e-05,4.46087]
[1779324711281,44.54,77880.23,2.2,-0.03222,3e-05,4.45998]
[1779324712288,44.54,77857.66,2.2,-0.03282,3e-05,4.52667]
[1779324713297,44.54,77857.66,2.2,-0.03282,3e-05,4.52667]
[1779324713380,44.54,77851.37,2.2,-0.03299,3e-05,4.54526]
[1779324719340,44.54,77852.99,2.2,-0.03293,3e-05,4.53951]
[1779324722152,44.54,77850.76,2.2,-0.03299,3e-05,4.54586]
[1779324722361,44.53,77844.28,2.2,-0.03316,3e-05,4.56503]
[1779324727396,44.53,77840.96,2.2,-0.03324,3e-05,4.5739]
[1779324732430,44.53,77849.03,2.2,-0.03302,3e-05,4.54888]
[1779324737468,44.53,77849.84,2.2,-0.03299,3e-05,4.54557]
[1779324742501,44.52,77854.23,2.2,-0.03286,3e-05,4.53165]
[1779324747536,44.52,77853.58,2.2,-0.03287,3e-05,4.53281]
[1779324752575,44.52,77855.47,2.2,-0.0328,3e-05,4.5235]
[1779324757606,44.52,77858.75,2.2,-0.0327,3e-05,4.51306]
[1779324762641,44.52,77864.68,2.2,-0.03254,3e-05,4.49495]
[1779324767676,44.51,77877.12,2.2,-0.03221,3e-05,4.45793]
[1779324773533,44.51,77875.25,2.2,-0.03226,3e-05,4.46331]
[1779324773556,44.51,77877.13,2.2,-0.03221,3e-05,4.45774]
[1779324776773,44.51,77887.79,2.2,-0.03193,3e-05,4.4265]
[1779324776782,44.51,77889.33,2.2,-0.03189,3e-05,4.42203]
[1779324782780,44.52,77894.66,2.2,-0.03176,3e-05,4.40677]
[1779324787816,44.52,77902.65,2.2,-0.03155,3e-05,4.38396]
[1779324792852,44.52,77901.16,2.2,-0.0316,3e-05,4.38888]
[1779324793745,44.52,77901.16,2.2,-0.0316,3e-05,4.38888]
[1779324794087,44.52,77901.16,2.2,-0.0316,3e-05,4.38888]
[1779324794194,44.52,77918.33,2.2,-0.03116,3e-05,4.33929]
[1779324797537,44.52,77923.6,2.2,-0.03102,3e-05,4.32432]
[1779324797566,44.52,77931.56,2.2,-0.03082,3e-05,4.30169]
[1779324798193,44.52,77931.56,2.2,-0.03082,3e-05,4.30169]
[1779324798274,44.52,77938.31,2.2,-0.03065,3e-05,4.28238]
[1779324803931,44.53,77937.32,2.2,-0.0307,3e-05,4.28716]
[1779324808970,44.53,77938.93,2.2,-0.03067,3e-05,4.28397]
[1779324810207,44.53,77938.93,2.2,-0.03067,3e-05,4.28397]
[1779324810375,44.53,77938.93,2.2,-0.03067,3e-05,4.28397]
[1779324810470,44.53,77950.93,2.2,-0.03037,2e-05,4.25033]
[1779324811968,44.53,77950.93,2.2,-0.03037,2e-05,4.25033]
[1779324812162,44.53,77964.32,2.2,-0.03002,2e-05,4.2099]
[1779324815624,44.54,77961.74,2.2,-0.03009,2e-05,4.21797]
[1779324815678,44.54,77966.19,2.2,-0.02999,2e-05,4.20614]
[1779324821069,44.54,77969.06,2.2,-0.02994,2e-05,4.20013]
[1779324826102,44.55,77963.53,2.2,-0.03009,2e-05,4.21776]
[1779324831136,44.56,77951.6,2.2,-0.0304,2e-05,4.25341]
[1779324836172,44.56,77944.79,2.2,-0.03059,3e-05,4.27437]
[1779324838250,44.56,77944.89,2.2,-0.03059,3e-05,4.27437]
[1779324838347,44.56,77960.02,2.2,-0.03021,2e-05,4.23197]
[1779324839497,44.56,77983.86,2.2,-0.02963,2e-05,4.16526]
[1779324840096,44.56,77983.86,2.2,-0.02963,2e-05,4.16526]
[1779324840215,44.56,77983.86,2.2,-0.02963,2e-05,4.16526]
[1779324841661,44.56,77983.86,2.2,-0.02963,2e-05,4.16526]
[1779324841688,44.57,78001.05,2.2,-0.02922,2e-05,4.11839]
[1779324842456,44.57,78001.05,2.2,-0.02922,2e-05,4.11839]
[1779324844265,44.57,77983.08,2.2,-0.02966,2e-05,4.16818]
[1779324845044,44.57,77983.08,2.2,-0.02966,2e-05,4.16818]
[1779324845555,44.57,77983.08,2.2,-0.02966,2e-05,4.16818]
[1779324845621,44.57,77983.08,2.2,-0.02966,2e-05,4.16818]
[1779324845674,44.57,77972.73,2.2,-0.02991,2e-05,4.19671]
[1779324851174,44.57,77980.85,2.2,-0.02972,2e-05,4.17559]
[1779324856356,44.58,77982.34,2.2,-0.02971,2e-05,4.17402]
[1779324857188,44.58,77982.34,2.2,-0.02971,2e-05,4.17402]
[1779324857204,44.58,77982.34,2.2,-0.02971,2e-05,4.17402]
[1779324857365,44.58,77980.25,2.2,-0.02976,2e-05,4.18033]
[1779324862400,44.59,77979.0,2.2,-0.02981,2e-05,4.18602]
[1779324867434,44.59,77975.2,2.2,-0.02992,2e-05,4.19881]
[1779324872470,44.6,77967.19,2.2,-0.03012,2e-05,4.22056]
[1779324877505,44.61,77961.58,2.2,-0.03028,2e-05,4.23864]
[1779324882541,44.61,77961.33,2.2,-0.0303,2e-05,4.24115]
[1779324887576,44.62,77960.82,2.2,-0.03033,2e-05,4.24436]
[1779324892613,44.62,77971.78,2.2,-0.03007,2e-05,4.21525]
[1779324897647,44.63,77960.27,2.2,-0.03037,2e-05,4.2498]
[1779324902682,44.63,77957.05,2.2,-0.03047,2e-05,4.26067]
[1779324907716,44.64,77958.3,2.2,-0.03045,2e-05,4.25884]
[1779324908379,44.64,77958.3,2.2,-0.03045,2e-05,4.25884]
[1779324908716,44.64,77958.3,2.2,-0.03045,2e-05,4.25884]
[1779324908726,44.64,77957.24,2.2,-0.03048,2e-05,4.26185]
[1779324909730,44.64,77935.07,2.2,-0.03104,3e-05,4.32582]
[1779324910494,44.64,77935.07,2.2,-0.03104,3e-05,4.32582]
[1779324910739,44.64,77932.83,2.2,-0.0311,3e-05,4.33248]
[1779324915773,44.64,77931.06,2.2,-0.03116,3e-05,4.33858]
[1779324919783,44.65,77933.5,2.2,-0.0311,3e-05,4.33214]
[1779324920627,44.65,77948.37,2.2,-0.03073,3e-05,4.29001]
[1779324925848,44.65,77958.51,2.2,-0.03048,2e-05,4.26255]
[1779324930881,44.66,77960.41,2.2,-0.03045,2e-05,4.25875]
[1779324935917,44.66,77958.85,2.2,-0.03048,2e-05,4.26193]
[1779324940951,44.67,77958.51,2.2,-0.03051,2e-05,4.26453]
[1779324945987,44.67,77958.29,2.2,-0.03053,3e-05,4.26678]
[1779324951022,44.68,77958.96,2.2,-0.03052,2e-05,4.2665]
[1779324957064,44.68,77956.92,2.2,-0.03059,3e-05,4.27426]
[1779324961094,44.69,77943.1,2.2,-0.03095,3e-05,4.31487]
[1779324968142,44.69,77937.44,2.2,-0.03111,3e-05,4.33264]
[1779324973178,44.69,77940.68,2.2,-0.03103,3e-05,4.3244]
[1779324977206,44.7,77926.41,2.2,-0.0314,3e-05,4.36621]
[1779324983249,44.7,77923.82,2.2,-0.03148,3e-05,4.37453]
[1779324988288,44.7,77924.43,2.2,-0.03147,3e-05,4.37352]
[1779324993321,44.7,77928.76,2.2,-0.03135,3e-05,4.35894]
[1779324998356,44.71,77943.64,2.2,-0.03098,3e-05,4.31716]
[1779325003391,44.71,77943.99,2.2,-0.03098,3e-05,4.31731]
[1779325008434,44.71,77938.11,2.2,-0.03114,3e-05,4.33524]
[1779325013464,44.72,77939.8,2.2,-0.0311,3e-05,4.33113]
[1779325018500,44.72,77947.85,2.2,-0.0309,3e-05,4.30906]
[1779325023535,44.72,77950.45,2.2,-0.03085,3e-05,4.30265]
[1779325027587,44.72,77964.29,2.2,-0.03051,2e-05,4.26412]
[1779325032597,44.73,77962.81,2.2,-0.03055,2e-05,4.26961]
[1779325037633,44.73,77960.54,2.2,-0.03062,3e-05,4.27734]
[1779325042667,44.74,77948.61,2.2,-0.03094,3e-05,4.31284]
[1779325047701,44.74,77955.73,2.2,-0.03077,3e-05,4.29356]
[1779325052736,44.74,77957.98,2.2,-0.0307,3e-05,4.2854]
[1779325057773,44.75,77961.1,2.2,-0.03063,3e-05,4.27778]
[1779325062806,44.75,77951.37,2.2,-0.03089,3e-05,4.30673]
[1779325067846,44.75,77949.79,2.2,-0.03094,3e-05,4.31225]
[1779325072878,44.76,77957.99,2.2,-0.03074,3e-05,4.28998]
[1779325079926,44.76,77958.28,2.2,-0.03075,3e-05,4.29083]
[1779325084378,44.77,77947.18,2.2,-0.03103,3e-05,4.32342]
[1779325084962,44.77,77947.45,2.2,-0.03103,3e-05,4.32283]
[1779325085968,44.77,77930.88,2.2,-0.03145,3e-05,4.3706]
[1779325087699,44.77,77930.88,2.2,-0.03145,3e-05,4.3706]
[1779325087781,44.77,77931.03,2.2,-0.03145,3e-05,4.37037]
[1779325093289,44.77,77932.31,2.2,-0.03142,3e-05,4.36709]
[1779325099061,44.77,77915.2,2.2,-0.03187,3e-05,4.41711]
[1779325104095,44.77,77911.33,2.2,-0.03197,3e-05,4.42837]
[1779325109347,44.77,77912.5,2.2,-0.03193,3e-05,4.42495]
[1779325115174,44.77,77919.42,2.2,-0.03174,3e-05,4.40192]
[1779325120208,44.77,77917.23,2.2,-0.03179,3e-05,4.40849]
[1779325126251,44.77,77910.03,2.2,-0.03198,3e-05,4.42966]
[1779325131290,44.77,77902.0,2.2,-0.03219,3e-05,4.45321]
[1779325138339,44.77,77900.85,2.2,-0.03222,3e-05,4.45655]
[1779325144381,44.77,77891.79,2.2,-0.03246,3e-05,4.48294]
[1779325149416,44.77,77891.05,2.2,-0.03248,3e-05,4.48487]
[1779325154451,44.77,77890.01,2.2,-0.0325,3e-05,4.48768]
[1779325159487,44.77,77888.69,2.2,-0.03253,3e-05,4.49129]
[1779325164520,44.77,77888.91,2.2,-0.03253,3e-05,4.49037]
[1779325169717,44.77,77888.51,2.2,-0.03253,3e-05,4.49132]
[1779325170154,44.77,77887.2,2.2,-0.03257,3e-05,4.49512]
[1779325170577,44.77,77887.2,2.2,-0.03257,3e-05,4.49507]
[1779325172593,44.77,77871.47,2.2,-0.03296,3e-05,4.53837]
[1779325173862,44.77,77871.47,2.2,-0.03296,3e-05,4.53837]
[1779325173962,44.77,77875.7,2.2,-0.03285,3e-05,4.52571]
[1779325174682,44.77,77875.7,2.2,-0.03285,3e-05,4.52571]
[1779325174782,44.76,77879.67,2.2,-0.03274,3e-05,4.51372]
[1779325180660,44.76,77889.38,2.2,-0.03248,3e-05,4.48472]
[1779325185696,44.76,77900.09,2.2,-0.0322,3e-05,4.4532]
[1779325190732,44.76,77898.82,2.2,-0.03223,3e-05,4.45698]
[1779325195770,44.76,77892.23,2.2,-0.03241,3e-05,4.47635]
[1779325200806,44.76,77888.44,2.2,-0.03251,3e-05,4.48736]
[1779325201816,44.76,77888.44,2.2,-0.03251,3e-05,4.48736]
[1779325201830,44.76,77888.44,2.2,-0.03251,3e-05,4.48736]
[1779325201873,44.76,77911.38,2.2,-0.03191,3e-05,4.42027]
[1779325203344,44.76,77911.38,2.2,-0.03191,3e-05,4.42033]
[1779325203424,44.76,77911.38,2.2,-0.03191,3e-05,4.42033]
[1779325203826,44.76,77914.78,2.2,-0.03182,3e-05,4.41045]
[1779325209127,44.76,77916.61,2.2,-0.03178,3e-05,4.40554]
[1779325218933,44.77,77911.84,2.2,-0.03191,3e-05,4.42046]
[1779325223967,44.77,77919.46,2.2,-0.03171,3e-05,4.39867]
[1779325229006,44.77,77931.42,2.2,-0.03141,3e-05,4.36465]
[1779325234042,44.77,77923.96,2.2,-0.03159,3e-05,4.38399]
[1779325239088,44.77,77921.77,2.2,-0.03165,3e-05,4.39075]
[1779325239609,44.77,77921.77,2.2,-0.03165,3e-05,4.39075]
[1779325240097,44.77,77916.3,2.2,-0.03179,3e-05,4.40668]
[1779325245131,44.77,77916.36,2.2,-0.03179,3e-05,4.40673]
[1779325250166,44.78,77917.74,2.2,-0.03176,3e-05,4.40302]
[1779325255202,44.78,77924.83,2.2,-0.03158,3e-05,4.38286]
[1779325260237,44.78,77921.88,2.2,-0.03166,3e-05,4.39183]
[1779325265271,44.78,77911.52,2.2,-0.03193,3e-05,4.4223]
[1779325270305,44.78,77901.66,2.2,-0.03219,3e-05,4.45106]
[1779325275340,44.78,77900.36,2.2,-0.03222,3e-05,4.45483]
[1779325280375,44.78,77903.51,2.2,-0.03214,3e-05,4.4456]
[1779325285411,44.78,77901.05,2.2,-0.0322,3e-05,4.45293]
[1779325290447,44.78,77896.16,2.2,-0.03233,3e-05,4.46719]
[1779325292460,44.78,77908.15,2.2,-0.032,3e-05,4.42922]
[1779325297495,44.78,77912.92,2.2,-0.03188,3e-05,4.41574]
[1779325302530,44.78,77916.44,2.2,-0.03179,3e-05,4.40601]
[1779325307818,44.78,77919.54,2.2,-0.03172,3e-05,4.3975]
[1779325313606,44.79,77925.1,2.2,-0.03158,3e-05,4.38229]
[1779325318642,44.79,77927.81,2.2,-0.03152,3e-05,4.37515]
[1779325324086,44.79,77929.91,2.2,-0.03147,3e-05,4.36976]
[1779325329924,44.79,77926.58,2.2,-0.03156,3e-05,4.37991]
[1779325330013,44.79,77926.58,2.2,-0.03156,3e-05,4.37991]
[1779325330071,44.79,77929.55,2.2,-0.03148,3e-05,4.37145]
[1779325334040,44.79,77934.76,2.2,-0.03135,3e-05,4.3568]
[1779325334057,44.79,77934.76,2.2,-0.03135,3e-05,4.3568]
[1779325334122,44.79,77934.03,2.2,-0.03137,3e-05,4.35917]
[1779325339793,44.8,77928.64,2.2,-0.03152,3e-05,4.37526]
[1779325342697,44.8,77923.64,2.2,-0.03165,3e-05,4.3899]
[1779325342814,44.8,77920.47,2.2,-0.03173,3e-05,4.39915]
[1779325343819,44.8,77901.31,2.2,-0.03223,3e-05,4.45496]
[1779325345831,44.8,77887.31,2.2,-0.03259,3e-05,4.49591]
[1779325346377,44.8,77887.31,2.2,-0.03259,3e-05,4.49591]
[1779325346839,44.8,77886.09,2.2,-0.03262,3e-05,4.4994]
[1779325351874,44.79,77880.42,2.2,-0.03275,3e-05,4.51253]
[1779325354156,44.79,77880.63,2.2,-0.03274,3e-05,4.51177]
[1779325354216,44.79,77880.39,2.2,-0.03275,3e-05,4.51222]
[1779325359757,44.79,77879.5,2.2,-0.03276,3e-05,4.51417]
[1779325364968,44.79,77881.59,2.2,-0.0327,3e-05,4.50731]
[1779325370003,44.79,77881.12,2.2,-0.03271,3e-05,4.50805]
[1779325375041,44.78,77877.64,2.2,-0.03279,3e-05,4.51742]
[1779325380073,44.78,77883.85,2.2,-0.03262,3e-05,4.49844]
[1779325385110,44.78,77889.56,2.2,-0.03247,3e-05,4.48115]
[1779325390144,44.78,77892.25,2.2,-0.03239,3e-05,4.4729]
[1779325395348,44.78,77897.61,2.2,-0.03225,3e-05,4.45692]
[1779325400492,44.78,77901.27,2.2,-0.03215,3e-05,4.44598]
[1779325406255,44.78,77909.52,2.2,-0.03194,3e-05,4.42183]
[1779325411290,44.78,77904.95,2.2,-0.03204,3e-05,4.43225]
[1779325416326,44.78,77905.11,2.2,-0.03203,3e-05,4.4318]
[1779325421364,44.78,77911.51,2.2,-0.03187,3e-05,4.41339]
[1779325426416,44.78,77915.43,2.2,-0.03177,3e-05,4.40228]
[1779325431433,44.78,77921.86,2.2,-0.03161,3e-05,4.38421]
[1779325436467,44.78,77924.7,2.2,-0.03154,3e-05,4.37661]
[1779325441502,44.79,77914.91,2.2,-0.0318,3e-05,4.40556]
[1779325447544,44.79,77912.83,2.2,-0.03186,3e-05,4.41196]
[1779325452583,44.79,77913.42,2.2,-0.03184,3e-05,4.41051]
[1779325457619,44.79,77918.98,2.2,-0.0317,3e-05,4.39477]
[1779325462652,44.79,77924.04,2.2,-0.03158,3e-05,4.38059]
[1779325467687,44.79,77928.89,2.2,-0.03146,3e-05,4.36717]
[1779325472722,44.79,77929.91,2.2,-0.03142,3e-05,4.36195]
[1779325477757,44.8,77930.15,2.2,-0.03142,3e-05,4.36191]
[1779325482792,44.8,77930.66,2.2,-0.03141,3e-05,4.36111]
[1779325489842,44.8,77935.66,2.2,-0.03129,3e-05,4.34772]
[1779325494877,44.8,77936.12,2.2,-0.03129,3e-05,4.34716]
[1779325499911,44.8,77936.99,2.2,-0.03127,3e-05,4.34539]
[1779325504945,44.81,77936.91,2.2,-0.03128,3e-05,4.34634]
[1779325509981,44.81,77937.51,2.2,-0.03127,3e-05,4.3453]
[1779325515024,44.81,77930.57,2.2,-0.03145,3e-05,4.36587]
[1779325520057,44.81,77921.34,2.2,-0.03169,3e-05,4.39294]
[1779325525094,44.81,77914.74,2.2,-0.03186,3e-05,4.41234]
[1779325530257,44.81,77911.96,2.2,-0.03194,3e-05,4.42056]
[1779325533150,44.81,77895.24,2.2,-0.03235,3e-05,4.46648]
[1779325541206,44.81,77886.71,2.2,-0.03257,3e-05,4.49083]
[1779325551297,44.81,77886.05,2.2,-0.03258,3e-05,4.49186]
[1779325556330,44.81,77896.68,2.2,-0.0323,3e-05,4.46027]
[1779325560357,44.81,77883.12,2.2,-0.03265,3e-05,4.49983]
[1779325565393,44.81,77874.85,2.2,-0.03287,3e-05,4.52367]
[1779325570428,44.8,77872.74,2.2,-0.03292,3e-05,4.52917]
[1779325575462,44.8,77891.68,2.2,-0.03241,3e-05,4.47264]
[1779325580498,44.8,77892.28,2.2,-0.03239,3e-05,4.47062]
[1779325585533,44.8,77890.52,2.2,-0.03244,3e-05,4.47538]
[1779325590567,44.8,77889.79,2.2,-0.03245,3e-05,4.47714]
[1779325595603,44.8,77888.5,2.2,-0.03246,3e-05,4.47758]
[1779325601465,44.8,77896.46,2.2,-0.03225,3e-05,4.45392]
[1779325606679,44.79,77899.56,2.2,-0.03217,3e-05,4.44464]
[1779325611715,44.79,77909.61,2.2,-0.0319,3e-05,4.41516]
[1779325616750,44.79,77916.54,2.2,-0.03173,3e-05,4.39515]
[1779325621786,44.8,77924.55,2.2,-0.03152,3e-05,4.37237]
[1779325627827,44.8,77926.3,2.2,-0.03148,3e-05,4.36792]
[1779325632863,44.8,77927.87,2.2,-0.03145,3e-05,4.36392]
[1779325637898,44.8,77928.46,2.2,-0.03144,3e-05,4.36277]
[1779325642935,44.8,77929.33,2.2,-0.03142,3e-05,4.36081]
[1779325647969,44.8,77930.23,2.2,-0.0314,3e-05,4.35879]
[1779325653004,44.81,77931.83,2.2,-0.03135,3e-05,4.35185]
[1779325658040,44.81,77933.21,2.2,-0.03132,3e-05,4.34853]
[1779325663074,44.81,77944.73,2.2,-0.03103,3e-05,4.31633]
[1779325668110,44.81,77946.06,2.2,-0.031,3e-05,4.31344]
[1779325673586,44.82,77949.88,2.2,-0.03091,3e-05,4.30329]
[1779325673680,44.82,77949.88,2.2,-0.03092,3e-05,4.30368]
[1779325673704,44.82,77949.88,2.2,-0.03092,3e-05,4.30368]
[1779325679188,44.82,77959.83,2.2,-0.03068,3e-05,4.2764]
[1779325684223,44.82,77953.54,2.2,-0.03083,3e-05,4.29418]
[1779325689259,44.82,77947.49,2.2,-0.03099,3e-05,4.31239]
[1779325694292,44.83,77956.59,2.2,-0.03077,3e-05,4.28747]
[1779325699330,44.83,77952.33,2.2,-0.03089,3e-05,4.30076]
[1779325704364,44.83,77952.71,2.2,-0.03089,3e-05,4.3009]
[1779325709398,44.84,77948.42,2.2,-0.03101,3e-05,4.31409]
[1779325711391,44.84,77947.79,2.2,-0.03103,3e-05,4.31608]
[1779325711456,44.84,77933.14,2.2,-0.03138,3e-05,4.35534]
[1779325715347,44.84,77928.46,2.2,-0.0315,3e-05,4.36919]
[1779325720476,44.84,77930.38,2.2,-0.03146,3e-05,4.36431]
[1779325725511,44.84,77946.15,2.2,-0.03107,3e-05,4.31983]
[1779325730545,44.84,77949.17,2.2,-0.031,3e-05,4.31221]
[1779325735581,44.85,77950.52,2.2,-0.03097,3e-05,4.30943]
[1779325740616,44.85,77952.02,2.2,-0.03095,3e-05,4.30626]
[1779325745651,44.85,77954.54,2.2,-0.03089,3e-05,4.30021]
[1779325750686,44.86,77939.35,2.2,-0.03129,3e-05,4.34475]
[1779325755721,44.86,77931.33,2.2,-0.0315,3e-05,4.36843]
[1779325760759,44.86,77942.31,2.2,-0.03122,3e-05,4.33746]
[1779325765794,44.86,77946.24,2.2,-0.03113,3e-05,4.32704]
[1779325771668,44.87,77946.35,2.2,-0.03111,3e-05,4.32482]
[1779325776870,44.87,77945.91,2.2,-0.03113,3e-05,4.32689]
[1779325781906,44.87,77938.19,2.2,-0.03134,3e-05,4.34972]
[1779325786940,44.87,77938.25,2.2,-0.03134,3e-05,4.35012]
[1779325791976,44.88,77942.37,2.2,-0.03124,3e-05,4.33886]
[1779325797012,44.88,77944.09,2.2,-0.0312,3e-05,4.33459]
[1779325802048,44.88,77933.18,2.2,-0.03148,3e-05,4.3664]
[1779325807081,44.88,77934.33,2.2,-0.03146,3e-05,4.36353]
[1779325813124,44.88,77934.45,2.2,-0.03146,3e-05,4.36372]
[1779325818159,44.88,77934.72,2.2,-0.03146,3e-05,4.3634]
[1779325823197,44.88,77935.68,2.2,-0.03144,3e-05,4.3611]
[1779325828228,44.89,77943.19,2.2,-0.03125,3e-05,4.34007]
[1779325833264,44.89,77945.44,2.2,-0.03118,3e-05,4.33137]
[1779325837510,44.89,77954.13,2.2,-0.03096,3e-05,4.30701]
[1779325838001,44.89,77957.14,2.2,-0.03089,3e-05,4.29862]
[1779325838298,44.89,77957.14,2.2,-0.03089,3e-05,4.29879]
[1779325839911,44.89,77964.68,2.2,-0.0307,3e-05,4.27757]
[1779325840313,44.89,77969.62,2.2,-0.03057,2e-05,4.26313]
[1779325842482,44.89,77969.48,2.2,-0.03057,2e-05,4.26311]
[1779325842575,44.89,77968.91,2.2,-0.03059,2e-05,4.26456]
[1779325848370,44.89,77968.77,2.2,-0.0306,2e-05,4.26626]
[1779325853405,44.9,77967.4,2.2,-0.03065,3e-05,4.27146]
[1779325858440,44.9,77966.36,2.2,-0.03068,3e-05,4.27574]
[1779325863475,44.9,77965.4,2.2,-0.03072,3e-05,4.27981]
[1779325868519,44.91,77964.84,2.2,-0.03075,3e-05,4.28302]
[1779325873550,44.91,77961.93,2.2,-0.03083,3e-05,4.29256]
[1779325878586,44.92,77955.66,2.2,-0.031,3e-05,4.31148]
[1779325881139,44.92,77953.6,2.2,-0.03105,3e-05,4.31757]
[1779325881205,44.92,77953.6,2.2,-0.03105,3e-05,4.31757]
[1779325881606,44.92,77953.05,2.2,-0.03107,3e-05,4.31954]
[1779325886643,44.92,77952.37,2.2,-0.0311,3e-05,4.32244]
[1779325891676,44.92,77952.18,2.2,-0.03109,3e-05,4.32101]
[1779325896712,44.93,77953.62,2.2,-0.03106,3e-05,4.31781]
[1779325901748,44.93,77954.7,2.2,-0.03104,3e-05,4.31569]
[1779325906782,44.93,77956.04,2.2,-0.03102,3e-05,4.3129]
[1779325911818,44.94,77957.26,2.2,-0.031,3e-05,4.31042]
[1779325916853,44.94,77959.09,2.2,-0.03096,3e-05,4.30624]
[1779325921888,44.94,77958.84,2.2,-0.03097,3e-05,4.30797]
[1779325926965,44.95,77961.44,2.2,-0.03092,3e-05,4.30159]
[1779325932198,44.95,77962.45,2.2,-0.0309,3e-05,4.29957]
[1779325932493,44.95,77962.45,2.2,-0.0309,3e-05,4.29957]
[1779325932838,44.95,77962.45,2.2,-0.0309,3e-05,4.29957]
[1779325932932,44.95,77962.23,2.2,-0.03091,3e-05,4.30063]
[1779325935031,44.95,77982.46,2.2,-0.0304,2e-05,4.24321]
[1779325940057,44.95,77984.77,2.2,-0.03035,2e-05,4.23709]
[1779325944086,44.95,77965.21,2.2,-0.03085,3e-05,4.29359]
[1779325945108,44.95,77965.21,2.2,-0.03085,3e-05,4.29359]
[1779325945185,44.95,77976.41,2.2,-0.03057,2e-05,4.26212]
[1779325946179,44.95,77976.41,2.2,-0.03057,2e-05,4.26212]
[1779325946220,44.96,77976.13,2.2,-0.03058,2e-05,4.2632]
[1779325951638,44.96,77974.69,2.2,-0.03062,2e-05,4.26851]
[1779325957177,44.97,77961.59,2.2,-0.03095,3e-05,4.30471]
[1779325962212,44.97,77960.21,2.2,-0.031,3e-05,4.30986]
[1779325967247,44.97,77960.31,2.2,-0.031,3e-05,4.31076]
[1779325972282,44.98,77957.89,2.2,-0.03107,3e-05,4.31879]
[1779325980338,44.98,77957.72,2.2,-0.03109,3e-05,4.32093]
[1779325985373,44.98,77969.67,2.2,-0.0308,3e-05,4.28799]
[1779325991415,44.99,77970.15,2.2,-0.0308,3e-05,4.28817]
[1779325997457,44.99,77968.53,2.2,-0.03086,3e-05,4.29429]
[1779326002492,45.0,77964.53,2.2,-0.03097,3e-05,4.30685]
[1779326007526,45.0,77969.08,2.2,-0.03086,3e-05,4.29513]
[1779326012562,45.0,77966.72,2.2,-0.03091,3e-05,4.30019]
[1779326017597,45.01,77970.63,2.2,-0.03083,3e-05,4.2904]
[1779326022631,45.01,77966.22,2.2,-0.03095,3e-05,4.30421]
[1779326027667,45.02,77968.31,2.2,-0.03091,3e-05,4.29949]
[1779326033708,45.02,77968.87,2.2,-0.03091,3e-05,4.2997]
[1779326038745,45.03,77968.91,2.2,-0.03092,3e-05,4.30086]
[1779326043779,45.03,77972.95,2.2,-0.03083,3e-05,4.29069]
[1779326048823,45.03,77971.16,2.2,-0.03089,3e-05,4.29719]
[1779326053854,45.04,77984.41,2.2,-0.03057,2e-05,4.26122]
[1779326059015,45.04,77993.74,2.2,-0.03035,2e-05,4.23631]
[1779326059049,45.04,77993.74,2.2,-0.03035,2e-05,4.23631]
[1779326059084,45.04,77995.54,2.2,-0.03031,2e-05,4.2316]
[1779326064929,45.05,78002.51,2.2,-0.03015,2e-05,4.21422]
[1779326069964,45.06,78003.82,2.2,-0.03014,2e-05,4.21241]
[1779326075000,45.06,78003.74,2.2,-0.03014,2e-05,4.21166]
[1779326080034,45.07,78001.61,2.2,-0.0302,2e-05,4.21939]
[1779326085068,45.07,78016.81,2.2,-0.02985,2e-05,4.17894]
[1779326088062,45.08,78027.53,2.2,-0.02959,2e-05,4.15012]
[1779326089116,45.08,78039.01,2.2,-0.02933,2e-05,4.11944]
[1779326091961,45.08,78052.59,2.2,-0.029,2e-05,4.08202]
[1779326091993,45.08,78055.37,2.2,-0.02893,2e-05,4.07378]
[1779326096788,45.07,78049.43,2.2,-0.02905,2e-05,4.08803]
[1779326096822,45.07,78049.43,2.2,-0.02905,2e-05,4.08803]
[1779326096854,45.07,78048.27,2.2,-0.02909,2e-05,4.09235]
[1779326101895,45.08,78055.3,2.2,-0.02894,2e-05,4.07545]
[1779326105968,45.08,78059.51,2.2,-0.02885,2e-05,4.06514]
[1779326106023,45.11,78042.32,2.2,-0.02932,2e-05,4.11879]
[1779326111078,45.11,78047.19,2.2,-0.02922,2e-05,4.10797]
[1779326113975,45.11,78055.3,2.2,-0.02903,2e-05,4.08564]
[1779326114074,45.11,78055.3,2.2,-0.02903,2e-05,4.08564]
[1779326114099,45.11,78069.11,2.2,-0.0287,2e-05,4.04808]
[1779326119361,45.11,78076.03,2.2,-0.02854,2e-05,4.02923]
[1779326119638,45.11,78081.46,2.2,-0.02841,2e-05,4.01458]
[1779326120777,45.11,78081.46,2.2,-0.02841,2e-05,4.01458]
[1779326120864,45.11,78085.62,2.2,-0.02831,2e-05,4.00271]
[1779326122175,45.11,78085.62,2.2,-0.02831,2e-05,4.00271]
[1779326122222,45.11,78092.13,2.2,-0.02814,2e-05,3.98355]
[1779326126128,45.1,78088.81,2.2,-0.02822,2e-05,3.99196]
[1779326127230,45.1,78081.76,2.2,-0.02837,2e-05,4.00978]
[1779326127331,45.1,78081.76,2.2,-0.02837,2e-05,4.00978]
[1779326127472,45.1,78082.14,2.2,-0.02836,2e-05,4.00876]
[1779326132519,45.09,78081.17,2.2,-0.02834,2e-05,4.00574]
[1779326135602,45.09,78082.76,2.2,-0.0283,2e-05,4.00035]
[1779326135660,45.09,78082.76,2.2,-0.0283,2e-05,4.00035]
[1779326135677,45.09,78091.5,2.2,-0.02809,2e-05,3.97634]
[1779326141583,45.08,78085.55,2.2,-0.0282,2e-05,3.98919]
[1779326147166,45.07,78085.59,2.2,-0.02818,2e-05,3.98694]
[1779326147591,45.07,78086.48,2.2,-0.02815,2e-05,3.98348]
[1779326147654,45.07,78100.62,2.2,-0.02782,2e-05,3.94568]
[1779326152673,45.06,78092.82,2.2,-0.02798,2e-05,3.96415]
[1779326157708,45.05,78091.36,2.2,-0.028,2e-05,3.96555]
[1779326158430,45.05,78091.36,2.2,-0.028,2e-05,3.96555]
[1779326158717,45.05,78092.97,2.2,-0.02795,2e-05,3.96074]
[1779326161324,45.05,78101.89,2.2,-0.02774,2e-05,3.93597]
[1779326166774,45.04,78096.29,2.2,-0.02785,2e-05,3.94809]
[1779326170800,45.03,78080.49,2.2,-0.02819,2e-05,3.98843]
[1779326175842,45.02,78075.67,2.2,-0.02829,2e-05,3.9992]
[1779326179873,45.03,78060.36,2.2,-0.02865,2e-05,4.04132]
[1779326184911,45.03,78049.84,2.2,-0.02891,2e-05,4.07089]
[1779326189943,45.04,78051.21,2.2,-0.0289,2e-05,4.06995]
[1779326194978,45.05,78044.76,2.2,-0.02906,2e-05,4.08751]
[1779326201024,45.06,78036.54,2.2,-0.02928,2e-05,4.11311]
[1779326206058,45.06,78035.62,2.2,-0.02933,2e-05,4.11805]
[1779326211094,45.07,78038.16,2.2,-0.02929,2e-05,4.11349]
[1779326216129,45.08,78037.72,2.2,-0.02932,2e-05,4.11711]
[1779326221163,45.09,78032.79,2.2,-0.02946,2e-05,4.13298]
[1779326226199,45.09,78034.1,2.2,-0.02944,2e-05,4.13164]
[1779326231294,45.1,78029.66,2.2,-0.02957,2e-05,4.14567]
[1779326237277,45.11,78011.93,2.2,-0.03002,2e-05,4.1975]
[1779326242314,45.11,78006.57,2.2,-0.03017,2e-05,4.21396]
[1779326247349,45.12,77993.86,2.2,-0.03049,2e-05,4.25084]
[1779326248126,45.12,77993.86,2.2,-0.03049,2e-05,4.25084]
[1779326248356,45.12,77993.67,2.2,-0.0305,2e-05,4.25159]
[1779326253390,45.12,77989.16,2.2,-0.0306,2e-05,4.26247]
[1779326258425,45.12,77984.46,2.2,-0.03072,2e-05,4.27669]
[1779326263459,45.13,77996.65,2.2,-0.03043,2e-05,4.24347]
[1779326267156,45.13,77996.54,2.2,-0.03044,2e-05,4.24428]
[1779326267247,45.13,77996.54,2.2,-0.03044,2e-05,4.24428]
[1779326267296,45.13,77996.08,2.2,-0.03045,2e-05,4.24607]
[1779326270509,45.13,77982.28,2.2,-0.0308,3e-05,4.28558]
[1779326273893,45.13,77982.88,2.2,-0.03079,2e-05,4.28427]
[1779326273933,45.13,77982.88,2.2,-0.03079,2e-05,4.28427]
[1779326273985,45.13,77984.11,2.2,-0.03076,2e-05,4.28121]
[1779326279574,45.14,77982.11,2.2,-0.03082,3e-05,4.28793]
[1779326285406,45.14,77981.71,2.2,-0.03084,3e-05,4.29038]
[1779326290656,45.14,77978.49,2.2,-0.03093,3e-05,4.3006]
[1779326295693,45.15,77968.65,2.2,-0.03119,3e-05,4.32952]
[1779326300732,45.15,77964.98,2.2,-0.03129,3e-05,4.3408]
[1779326302742,45.15,77950.67,2.2,-0.03166,3e-05,4.382]
[1779326306808,45.15,77929.74,2.2,-0.0322,3e-05,4.44252]
[1779326311844,45.15,77934.56,2.2,-0.03205,3e-05,4.42544]
[1779326314396,45.15,77938.44,2.2,-0.03195,3e-05,4.41423]
[1779326314521,45.15,77944.52,2.2,-0.0318,3e-05,4.39674]
[1779326314864,45.15,77946.98,2.2,-0.03173,3e-05,4.38966]
[1779326315921,45.15,77946.98,2.2,-0.03173,3e-05,4.38966]
[1779326316038,45.15,77934.34,2.2,-0.03206,3e-05,4.42612]
[1779326316723,45.15,77934.34,2.2,-0.03206,3e-05,4.42612]
[1779326318393,45.15,77935.16,2.2,-0.03204,3e-05,4.42375]
[1779326317885,45.15,77916.55,2.2,-0.03252,3e-05,4.47761]
[1779326319380,45.15,77916.55,2.2,-0.03252,3e-05,4.47761]
[1779326319390,45.15,77913.37,2.2,-0.0326,3e-05,4.48675]
[1779326324934,45.15,77902.53,2.2,-0.03288,3e-05,4.51753]
[1779326325943,45.15,77902.53,2.2,-0.03288,3e-05,4.51753]
[1779326326043,45.15,77898.92,2.2,-0.03297,3e-05,4.52793]
[1779326331184,45.14,77897.91,2.2,-0.03299,3e-05,4.53012]
[1779326331272,45.14,77897.91,2.2,-0.03299,3e-05,4.53012]
[1779326331330,45.14,77900.53,2.2,-0.03292,3e-05,4.52226]
[1779326334972,45.14,77899.45,2.2,-0.03294,3e-05,4.52489]
[1779326334995,45.14,77899.45,2.2,-0.03294,3e-05,4.52489]
[1779326335010,45.14,77898.56,2.2,-0.03297,3e-05,4.52732]
[1779326341051,45.14,77897.07,2.2,-0.033,3e-05,4.53059]
[1779326344122,45.14,77897.07,2.2,-0.033,3e-05,4.53059]
[1779326344200,45.14,77876.64,2.2,-0.03354,3e-05,4.59038]
[1779326346086,45.13,77859.64,2.2,-0.03399,3e-05,4.64039]
[1779326347283,45.13,77859.64,2.2,-0.03399,3e-05,4.64039]
[1779326347302,45.13,77848.2,2.2,-0.0343,3e-05,4.67431]
[1779326348268,45.13,77848.2,2.2,-0.0343,3e-05,4.67431]
[1779326348270,45.13,77844.36,2.2,-0.0344,3e-05,4.68544]
[1779326352794,45.13,77856.85,2.2,-0.03404,3e-05,4.64626]
[1779326352827,45.13,77856.85,2.2,-0.03404,3e-05,4.64626]
[1779326353140,45.13,77845.88,2.2,-0.03434,3e-05,4.67874]
[1779326357833,45.12,77852.41,2.2,-0.03414,3e-05,4.65724]
[1779326357954,45.12,77852.41,2.2,-0.03414,3e-05,4.65724]
[1779326358192,45.12,77852.41,2.2,-0.03414,3e-05,4.65682]
[1779326362009,45.11,77840.97,2.2,-0.03444,3e-05,4.68985]
[1779326362109,45.11,77840.97,2.2,-0.03444,3e-05,4.68985]
[1779326362221,45.11,77839.59,2.2,-0.03448,3e-05,4.69353]
[1779326367272,45.11,77840.21,2.2,-0.03444,3e-05,4.68928]
[1779326372285,45.1,77836.35,2.2,-0.03451,3e-05,4.696]
[1779326372391,45.1,77836.35,2.2,-0.03451,3e-05,4.696]
[1779326372413,45.1,77834.18,2.2,-0.03456,3e-05,4.70208]
[1779326375453,45.1,77831.05,2.2,-0.03464,3e-05,4.71058]
[1779326375475,45.1,77831.05,2.2,-0.03464,3e-05,4.71058]
[1779326375520,45.09,77824.31,2.2,-0.03482,3e-05,4.73049]
[1779326381356,45.09,77833.36,2.2,-0.03454,3e-05,4.70002]
[1779326386392,45.08,77842.95,2.2,-0.03426,3e-05,4.66892]
[1779326391427,45.07,77829.58,2.2,-0.03461,3e-05,4.70717]
[1779326396462,45.07,77830.38,2.2,-0.03457,3e-05,4.70245]
[1779326401497,45.06,77827.54,2.2,-0.03462,3e-05,4.70866]
[1779326406533,45.05,77825.89,2.2,-0.03465,3e-05,4.71125]
[1779326411568,45.04,77824.79,2.2,-0.03466,3e-05,4.71212]
[1779326416607,45.04,77823.8,2.2,-0.03466,3e-05,4.71261]
[1779326421160,45.03,77821.6,2.2,-0.03471,3e-05,4.71775]
[1779326421175,45.03,77820.99,2.2,-0.03472,3e-05,4.71856]
[1779326426399,45.02,77823.56,2.2,-0.03462,3e-05,4.70823]
[1779326432720,45.01,77829.46,2.2,-0.03441,3e-05,4.68454]
[1779326437758,45.01,77835.17,2.2,-0.03424,3e-05,4.66517]
[1779326442792,45.0,77849.1,2.2,-0.03384,3e-05,4.62151]
[1779326447827,45.0,77863.77,2.2,-0.03343,3e-05,4.57621]
[1779326452864,44.99,77867.67,2.2,-0.03331,3e-05,4.56335]
[1779326457897,44.99,77860.78,2.2,-0.03349,3e-05,4.58249]
[1779326462932,44.99,77864.98,2.2,-0.03336,3e-05,4.56858]
[1779326467967,44.98,77863.2,2.2,-0.03339,3e-05,4.57221]
[1779326473002,44.98,77863.89,2.2,-0.03336,3e-05,4.56876]
[1779326478043,44.97,77850.65,2.2,-0.03371,3e-05,4.60663]
[1779326483077,44.97,77834.03,2.2,-0.03414,3e-05,4.65458]
[1779326488455,44.96,77829.26,2.2,-0.03426,3e-05,4.66723]
[1779326494154,44.95,77824.08,2.2,-0.03435,3e-05,4.67659]
[1779326499188,44.94,77820.33,2.2,-0.03443,3e-05,4.68557]
[1779326504226,44.94,77822.74,2.2,-0.03435,3e-05,4.67597]
[1779326509258,44.93,77828.83,2.2,-0.03416,3e-05,4.65548]
[1779326514294,44.93,77830.02,2.2,-0.03411,3e-05,4.64991]
[1779326519329,44.92,77843.03,2.2,-0.03374,3e-05,4.60917]
[1779326524364,44.92,77841.9,2.2,-0.03376,3e-05,4.61107]
[1779326529398,44.91,77845.42,2.2,-0.03365,3e-05,4.59914]
[1779326532421,44.91,77859.31,2.2,-0.03327,3e-05,4.55711]
[1779326537455,44.91,77860.76,2.2,-0.03322,3e-05,4.5518]
[1779326542491,44.9,77864.51,2.2,-0.03311,3e-05,4.53975]
[1779326547525,44.9,77867.98,2.2,-0.03301,3e-05,4.52856]
[1779326552540,44.9,77869.92,2.2,-0.03293,3e-05,4.51913]
[1779326558602,44.9,77876.51,2.2,-0.03275,3e-05,4.49854]
[1779326563638,44.89,77877.99,2.2,-0.0327,3e-05,4.49345]
[1779326568672,44.89,77872.07,2.2,-0.03285,3e-05,4.51009]
[1779326573707,44.89,77865.16,2.2,-0.03303,3e-05,4.52959]
[1779326578743,44.88,77860.22,2.2,-0.03315,3e-05,4.54311]
[1779326583776,44.88,77860.51,2.2,-0.03313,3e-05,4.54112]
[1779326588812,44.88,77861.56,2.2,-0.0331,3e-05,4.53693]
[1779326593848,44.88,77862.32,2.2,-0.03307,3e-05,4.53366]
[1779326598883,44.87,77864.42,2.2,-0.033,3e-05,4.52652]
[1779326603268,44.87,77870.54,2.2,-0.03283,3e-05,4.50789]
[1779326603332,44.87,77870.54,2.2,-0.03283,3e-05,4.50789]
[1779326603369,44.87,77872.49,2.2,-0.03278,3e-05,4.50183]
[1779326608953,44.87,77875.64,2.2,-0.03269,3e-05,4.49182]
[1779326616734,44.86,77877.99,2.2,-0.0326,3e-05,4.48085]
[1779326622049,44.86,77878.98,2.2,-0.03256,3e-05,4.47713]
[1779326627081,44.86,77881.98,2.2,-0.03248,3e-05,4.46768]
[1779326632117,44.86,77886.57,2.2,-0.03235,3e-05,4.45368]
[1779326638159,44.86,77889.09,2.2,-0.03228,3e-05,4.44579]
[1779326643194,44.86,77885.57,2.2,-0.03237,3e-05,4.45559]
[1779326649235,44.85,77885.45,2.2,-0.03237,3e-05,4.45533]
[1779326654270,44.85,77874.11,2.2,-0.03266,3e-05,4.48785]
[1779326661320,44.85,77874.51,2.2,-0.03264,3e-05,4.48551]
[1779326666355,44.85,77882.5,2.2,-0.03242,3e-05,4.46123]
[1779326671389,44.84,77883.67,2.2,-0.03237,3e-05,4.45418]
[1779326676425,44.84,77879.84,2.2,-0.03246,3e-05,4.46468]
[1779326679445,44.84,77879.64,2.2,-0.03246,3e-05,4.46481]
[1779326681460,44.84,77878.7,2.2,-0.03248,3e-05,4.46725]
[1779326686545,44.84,77878.64,2.2,-0.03248,3e-05,4.46664]
[1779326692587,44.83,77878.26,2.2,-0.03248,3e-05,4.46677]
[1779326697623,44.83,77859.03,2.2,-0.03298,3e-05,4.52253]
[1779326702658,44.83,77853.66,2.2,-0.03311,3e-05,4.53708]
[1779326707692,44.82,77844.2,2.2,-0.03336,3e-05,4.56383]
[1779326712728,44.82,77842.64,2.2,-0.03338,3e-05,4.56694]
[1779326717763,44.81,77841.43,2.2,-0.0334,3e-05,4.56899]
[1779326722798,44.81,77831.74,2.2,-0.03365,3e-05,4.59627]
[1779326727833,44.8,77831.85,2.2,-0.03363,3e-05,4.59402]
[1779326732867,44.8,77825.04,2.2,-0.03378,3e-05,4.60945]
[1779326737903,44.79,77815.4,2.2,-0.03402,3e-05,4.63635]
[1779326742938,44.78,77812.78,2.2,-0.03407,3e-05,4.64207]
[1779326747973,44.78,77801.33,2.2,-0.03437,3e-05,4.67448]
[1779326753011,44.77,77802.27,2.2,-0.03432,3e-05,4.66919]
[1779326758043,44.76,77800.64,2.2,-0.03435,3e-05,4.67177]
[1779326763078,44.76,77802.39,2.2,-0.03428,3e-05,4.66408]
[1779326767690,44.75,77798.95,2.2,-0.03436,3e-05,4.67312]
[1779326767790,44.75,77798.95,2.2,-0.03436,3e-05,4.67312]
[1779326767793,44.75,77794.83,2.2,-0.03446,3e-05,4.68468]
[1779326773284,44.74,77796.72,2.2,-0.03439,3e-05,4.67685]
[1779326777018,44.74,77794.67,2.2,-0.03443,3e-05,4.68072]
[1779326777201,44.74,77794.67,2.2,-0.03443,3e-05,4.68072]
[1779326777861,44.73,77780.06,2.2,-0.03483,3e-05,4.7248]
[1779326779123,44.73,77780.06,2.2,-0.03483,3e-05,4.7248]
[1779326779211,44.73,77778.3,2.2,-0.03488,3e-05,4.72962]
[1779326781769,44.73,77778.3,2.2,-0.03487,3e-05,4.72904]
[1779326781870,44.73,77779.21,2.2,-0.03484,3e-05,4.72511]
[1779326787932,44.72,77781.6,2.2,-0.03474,3e-05,4.71461]
[1779326793291,44.71,77781.83,2.2,-0.03468,3e-05,4.70768]
[1779326798327,44.7,77781.36,2.2,-0.03467,3e-05,4.70652]
[1779326803362,44.69,77781.45,2.2,-0.03465,3e-05,4.70368]
[1779326808397,44.69,77786.01,2.2,-0.0345,3e-05,4.68735]
[1779326813432,44.68,77791.25,2.2,-0.03433,3e-05,4.6691]
[1779326818467,44.67,77791.42,2.2,-0.03431,3e-05,4.66646]
[1779326823503,44.67,77786.58,2.2,-0.03443,3e-05,4.67906]
[1779326828538,44.66,77790.28,2.2,-0.0343,3e-05,4.66574]
[1779326831559,44.66,77804.47,2.2,-0.0339,3e-05,4.62173]
[1779326836594,44.65,77808.56,2.2,-0.03378,3e-05,4.60788]
[1779326841629,44.65,77808.28,2.2,-0.03377,3e-05,4.60721]
[1779326846664,44.65,77807.64,2.2,-0.03378,3e-05,4.60764]
[1779326851698,44.64,77807.1,2.2,-0.03376,3e-05,4.60474]
[1779326856735,44.64,77806.05,2.2,-0.03377,3e-05,4.60638]
[1779326861769,44.63,77809.08,2.2,-0.03368,3e-05,4.59575]
[1779326867811,44.63,77809.48,2.2,-0.03365,3e-05,4.59287]
[1779326872846,44.62,77808.19,2.2,-0.03367,3e-05,4.59533]
[1779326877881,44.62,77802.46,2.2,-0.03382,3e-05,4.61108]
[1779326882916,44.61,77803.89,2.2,-0.03376,3e-05,4.60523]
[1779326887952,44.61,77806.38,2.2,-0.03368,3e-05,4.59625]
[1779326892988,44.6,77807.98,2.2,-0.03363,3e-05,4.58999]
[1779326898027,44.6,77806.6,2.2,-0.03365,3e-05,4.59276]
[1779326903059,44.6,77806.68,2.2,-0.03364,3e-05,4.59113]
[1779326908095,44.59,77806.68,2.2,-0.03362,3e-05,4.58975]
[1779326913131,44.59,77805.58,2.2,-0.03362,3e-05,4.58871]
[1779326918844,44.58,77805.19,2.2,-0.03362,3e-05,4.58826]
[1779326924206,44.58,77802.2,2.2,-0.03369,3e-05,4.59586]
[1779326931256,44.57,77801.92,2.2,-0.03368,3e-05,4.5947]
[1779326936291,44.57,77804.15,2.2,-0.0336,3e-05,4.58657]
[1779326941326,44.57,77805.14,2.2,-0.03356,3e-05,4.58224]
[1779326946360,44.56,77805.92,2.2,-0.03353,3e-05,4.57856]
[1779326951396,44.56,77805.75,2.2,-0.03352,3e-05,4.57751]
[1779326960458,44.55,77804.64,2.2,-0.03353,3e-05,4.57847]
[1779326965494,44.55,77808.11,2.2,-0.03343,3e-05,4.56684]
[1779326971537,44.54,77809.62,2.2,-0.03335,3e-05,4.55793]
[1779326976572,44.54,77817.62,2.2,-0.03313,3e-05,4.53302]
[1779326981606,44.54,77816.74,2.2,-0.03314,3e-05,4.53477]
[1779326986641,44.53,77815.57,2.2,-0.03317,3e-05,4.5374]
[1779326991678,44.53,77816.09,2.2,-0.03314,3e-05,4.535]
[1779326996712,44.53,77813.06,2.2,-0.03322,3e-05,4.5432]
[1779327000993,44.53,77809.27,2.2,-0.03332,3e-05,4.55401]
[1779327001073,44.53,77802.22,2.2,-0.03351,3e-05,4.57499]
[1779327001403,44.53,77802.22,2.2,-0.03351,3e-05,4.57499]
[1779327001756,44.53,77802.29,2.2,-0.0335,3e-05,4.57455]
[1779327002759,44.53,77782.28,2.2,-0.03405,3e-05,4.63468]
[1779327004000,44.53,77782.28,2.2,-0.03405,3e-05,4.63468]
[1779327004028,44.52,77778.62,2.2,-0.03415,3e-05,4.64544]
[1779327006091,44.52,77778.62,2.2,-0.03414,3e-05,4.64508]
[1779327006194,44.52,77776.75,2.2,-0.03419,3e-05,4.65041]
[1779327011823,44.52,77774.57,2.2,-0.03423,3e-05,4.65481]
[1779327016858,44.51,77775.43,2.2,-0.03419,3e-05,4.65034]
[1779327021892,44.51,77779.54,2.2,-0.03406,3e-05,4.63608]
[1779327026928,44.5,77785.11,2.2,-0.0339,3e-05,4.6176]
[1779327031965,44.5,77774.31,2.2,-0.03416,3e-05,4.64563]
[1779327037001,44.49,77781.9,2.2,-0.03393,3e-05,4.62092]
[1779327042036,44.49,77780.06,2.2,-0.03397,3e-05,4.62491]
[1779327047071,44.48,77779.89,2.2,-0.03396,3e-05,4.62379]
[1779327052106,44.48,77773.07,2.2,-0.03413,3e-05,4.64284]
[1779327057140,44.47,77773.56,2.2,-0.0341,3e-05,4.63957]
[1779327062187,44.47,77772.89,2.2,-0.03411,3e-05,4.64019]
[1779327067220,44.46,77762.66,2.2,-0.03437,3e-05,4.66912]
[1779327072255,44.45,77763.03,2.2,-0.03435,3e-05,4.66597]
[1779327077289,44.45,77764.04,2.2,-0.0343,3e-05,4.66087]
[1779327077681,44.45,77764.04,2.2,-0.0343,3e-05,4.66087]
[1779327077705,44.45,77763.58,2.2,-0.03431,3e-05,4.66227]
[1779327083333,44.44,77763.47,2.2,-0.0343,3e-05,4.66025]
[1779327088371,44.44,77771.92,2.2,-0.03404,3e-05,4.63268]
[1779327093404,44.43,77774.75,2.2,-0.03393,3e-05,4.61938]
[1779327098439,44.43,77775.58,2.2,-0.03389,3e-05,4.61522]
[1779327103475,44.42,77775.62,2.2,-0.03388,3e-05,4.61348]
[1779327108510,44.42,77772.75,2.2,-0.03394,3e-05,4.6206]
[1779327113545,44.41,77773.02,2.2,-0.03392,3e-05,4.61811]
[1779327118581,44.41,77772.15,2.2,-0.03393,3e-05,4.61912]
[1779327123617,44.4,77770.51,2.2,-0.03396,3e-05,4.62242]
[1779327129658,44.4,77770.3,2.2,-0.03395,3e-05,4.62106]
[1779327135699,44.39,77770.52,2.2,-0.03392,3e-05,4.61844]
[1779327140734,44.39,77770.68,2.2,-0.0339,3e-05,4.61634]
[1779327145768,44.38,77770.15,2.2,-0.03391,3e-05,4.61635]
[1779327151813,44.38,77770.65,2.2,-0.03385,3e-05,4.60992]
[1779327156849,44.37,77774.51,2.2,-0.03373,3e-05,4.5967]
[1779327161882,44.37,77775.63,2.2,-0.03369,3e-05,4.59192]
[1779327166921,44.36,77773.24,2.2,-0.03374,3e-05,4.59778]
[1779327171955,44.36,77772.97,2.2,-0.03374,3e-05,4.59721]
[1779327176990,44.35,77769.78,2.2,-0.03382,3e-05,4.60552]
[1779327182305,44.35,77768.7,2.2,-0.03383,3e-05,4.60763]
[1779327182398,44.35,77768.7,2.2,-0.03383,3e-05,4.60763]
[1779327183047,44.35,77770.84,2.2,-0.03377,3e-05,4.60057]
[1779327183977,44.35,77770.84,2.2,-0.03377,3e-05,4.60057]
[1779327184023,44.35,77770.84,2.2,-0.03377,3e-05,4.60057]
[1779327184057,44.35,77767.95,2.2,-0.03385,3e-05,4.60906]
[1779327189089,44.34,77767.85,2.2,-0.03384,3e-05,4.60789]
[1779327194124,44.34,77768.82,2.2,-0.0338,3e-05,4.60348]
[1779327199163,44.34,77769.02,2.2,-0.03378,3e-05,4.60143]
[1779327204199,44.33,77774.32,2.2,-0.03362,3e-05,4.58396]
[1779327210240,44.33,77774.73,2.2,-0.03359,3e-05,4.58097]
[1779327215274,44.32,77780.03,2.2,-0.03342,3e-05,4.56079]
[1779327220431,44.32,77780.69,2.2,-0.03339,3e-05,4.558]
[1779327222334,44.32,77800.02,2.2,-0.03286,3e-05,4.49947]
[1779327227370,44.32,77794.58,2.2,-0.03301,3e-05,4.51528]
[1779327232404,44.32,77794.91,2.2,-0.03299,3e-05,4.51383]
[1779327237440,44.32,77798.14,2.2,-0.0329,3e-05,4.5038]
[1779327242475,44.31,77796.54,2.2,-0.03294,3e-05,4.5083]
[1779327248517,44.31,77795.95,2.2,-0.03296,3e-05,4.50975]
[1779327253552,44.31,77793.66,2.2,-0.03302,3e-05,4.51634]
[1779327258586,44.31,77791.93,2.2,-0.03306,3e-05,4.52125]
[1779327263622,44.31,77791.49,2.2,-0.03307,3e-05,4.52229]
[1779327268657,44.31,77803.27,2.2,-0.03275,3e-05,4.48687]
[1779327273692,44.31,77803.64,2.2,-0.03272,3e-05,4.48274]
[1779327278728,44.31,77807.05,2.2,-0.03263,3e-05,4.47267]
[1779327283761,44.31,77807.33,2.2,-0.03262,3e-05,4.47191]
[1779327288797,44.31,77808.58,2.2,-0.03259,3e-05,4.46825]
[1779327293832,44.31,77810.65,2.2,-0.03253,3e-05,4.46214]
[1779327299873,44.31,77808.43,2.2,-0.03259,3e-05,4.46875]
[1779327304908,44.31,77810.3,2.2,-0.03254,3e-05,4.46318]
[1779327309944,44.31,77810.01,2.2,-0.03255,3e-05,4.46404]
[1779327314177,44.31,77808.0,2.2,-0.0326,3e-05,4.47]
[1779327314259,44.31,77818.9,2.2,-0.03231,3e-05,4.43765]
[1779327318859,44.31,77827.51,2.2,-0.03209,3e-05,4.41243]
[1779327318905,44.31,77827.51,2.2,-0.03209,3e-05,4.41243]
[1779327319007,44.31,77828.4,2.2,-0.03206,3e-05,4.4099]
[1779327324045,44.31,77835.88,2.2,-0.03187,3e-05,4.38844]
[1779327329080,44.32,77834.48,2.2,-0.03191,3e-05,4.39322]
[1779327335125,44.32,77833.57,2.2,-0.03192,3e-05,4.39377]
[1779327337135,44.32,77815.65,2.2,-0.0324,3e-05,4.4469]
[1779327342175,44.32,77808.74,2.2,-0.03259,3e-05,4.46764]
[1779327347211,44.32,77808.77,2.2,-0.03259,3e-05,4.46768]
[1779327348257,44.32,77808.77,2.2,-0.03259,3e-05,4.46768]
[1779327348293,44.32,77808.03,2.2,-0.03261,3e-05,4.46991]
[1779327355267,44.32,77808.27,2.2,-0.0326,3e-05,4.4694]
[1779327356546,44.32,77808.27,2.4,-0.0326,3e-05,4.4694]
[1779327366344,44.32,77807.43,2.4,-0.03263,3e-05,4.47225]
[1779327371377,44.32,77801.5,2.4,-0.03279,3e-05,4.49004]
[1779327376421,44.32,77797.9,2.4,-0.03289,3e-05,4.50071]
[1779327381449,44.32,77797.76,2.4,-0.03289,3e-05,4.50087]
[1779327386483,44.32,77804.52,2.4,-0.03271,3e-05,4.4806]
[1779327391518,44.32,77805.25,2.4,-0.03266,3e-05,4.4754]
[1779327396555,44.32,77805.31,2.4,-0.03266,3e-05,4.47517]
[1779327401588,44.32,77802.75,2.4,-0.03273,3e-05,4.48272]
[1779327406623,44.32,77803.56,2.4,-0.03271,3e-05,4.48017]
[1779327411659,44.32,77805.72,2.4,-0.03265,3e-05,4.47358]
[1779327416695,44.32,77805.47,2.4,-0.03265,3e-05,4.47423]
[1779327423743,44.32,77805.44,2.4,-0.03265,3e-05,4.47417]
[1779327428778,44.32,77805.7,2.4,-0.03265,3e-05,4.47329]
[1779327433813,44.32,77805.46,2.4,-0.03265,3e-05,4.47389]
[1779327438869,44.32,77805.38,2.4,-0.03265,3e-05,4.47402]
[1779327443904,44.32,77800.49,2.4,-0.03278,3e-05,4.48841]
[1779327448938,44.32,77802.07,2.4,-0.03274,3e-05,4.48344]
[1779327453974,44.32,77802.3,2.4,-0.03271,3e-05,4.47953]
[1779327459009,44.32,77803.49,2.4,-0.03268,3e-05,4.47578]
[1779327464044,44.31,77802.64,2.4,-0.0327,3e-05,4.47809]
[1779327471093,44.31,77803.0,2.4,-0.03268,3e-05,4.4767]
[1779327476128,44.31,77798.92,2.4,-0.03279,3e-05,4.48858]
[1779327481777,44.31,77793.67,2.4,-0.03293,3e-05,4.5038]
[1779327484796,44.31,77787.1,2.4,-0.0331,3e-05,4.52319]
[1779327485195,44.31,77787.71,2.4,-0.03309,3e-05,4.52123]
[1779327488587,44.31,77778.3,2.4,-0.03334,3e-05,4.54922]
[1779327488666,44.31,77779.19,2.4,-0.03331,3e-05,4.54617]
[1779327494260,44.31,77778.75,2.4,-0.03332,3e-05,4.5466]
[1779327499297,44.3,77775.48,2.4,-0.0334,3e-05,4.55535]
[1779327504329,44.3,77769.17,2.4,-0.03356,3e-05,4.57322]
[1779327509530,44.3,77770.45,2.4,-0.03351,3e-05,4.56836]
[1779327515407,44.29,77778.05,2.4,-0.03327,3e-05,4.54093]
[1779327520442,44.29,77777.53,2.4,-0.03328,3e-05,4.54155]
[1779327525477,44.29,77781.74,2.4,-0.03316,3e-05,4.52797]
[1779327530514,44.28,77781.33,2.4,-0.03316,3e-05,4.52838]
[1779327535548,44.28,77782.62,2.4,-0.03312,3e-05,4.52372]
[1779327540591,44.28,77776.83,2.4,-0.03327,3e-05,4.54014]
[1779327545623,44.28,77769.12,2.4,-0.03347,3e-05,4.56248]
[1779327550664,44.27,77769.26,2.4,-0.03346,3e-05,4.56095]
[1779327555699,44.27,77779.71,2.4,-0.03316,3e-05,4.52843]
[1779327560735,44.27,77779.46,2.4,-0.03316,3e-05,4.52836]
[1779327565769,44.26,77782.2,2.4,-0.03308,3e-05,4.51937]
[1779327570806,44.26,77781.55,2.4,-0.03309,3e-05,4.52061]
[1779327575840,44.26,77778.32,2.4,-0.03315,3e-05,4.52664]
[1779327581522,44.26,77778.96,2.4,-0.03313,3e-05,4.52399]
[1779327587928,44.26,77778.5,2.4,-0.03313,3e-05,4.5244]
[1779327592961,44.25,77781.76,2.4,-0.03304,3e-05,4.51398]
[1779327597996,44.25,77781.01,2.4,-0.03305,3e-05,4.51565]
[1779327603032,44.25,77782.62,2.4,-0.033,3e-05,4.51027]
[1779327608068,44.25,77790.96,2.4,-0.03277,3e-05,4.48491]
[1779327613106,44.25,77789.65,2.4,-0.03281,3e-05,4.4885]
[1779327618145,44.25,77788.87,2.4,-0.03283,3e-05,4.49049]
[1779327623179,44.25,77788.02,2.4,-0.03285,3e-05,4.49268]
[1779327628215,44.24,77786.88,2.4,-0.03287,3e-05,4.4957]
[1779327633251,44.24,77786.58,2.4,-0.03286,3e-05,4.49322]
[1779327634550,44.24,77786.58,2.4,-0.03286,3e-05,4.49322]
[1779327634582,44.24,77776.64,2.4,-0.03313,3e-05,4.52297]
[1779327638275,44.24,77770.74,2.4,-0.03328,3e-05,4.54038]
[1779327638376,44.24,77770.4,2.4,-0.03329,3e-05,4.54125]
[1779327644725,44.24,77773.22,2.4,-0.03321,3e-05,4.53196]
[1779327650380,44.24,77780.03,2.4,-0.03301,3e-05,4.51063]
[1779327655417,44.24,77784.44,2.4,-0.03289,3e-05,4.49695]
[1779327660449,44.23,77788.27,2.4,-0.03278,3e-05,4.48515]
[1779327662389,44.23,77788.74,2.4,-0.03277,3e-05,4.48369]
[1779327662425,44.23,77788.74,2.4,-0.03277,3e-05,4.48369]
[1779327662488,44.23,77795.16,2.4,-0.0326,3e-05,4.46446]
[1779327667498,44.23,77795.32,2.4,-0.03259,3e-05,4.46386]
[1779327672533,44.23,77794.03,2.4,-0.03263,3e-05,4.46761]
[1779327677569,44.23,77794.03,2.4,-0.03263,3e-05,4.46754]
[1779327682603,44.23,77793.02,2.4,-0.03265,3e-05,4.47051]
[1779327687638,44.23,77790.98,2.4,-0.03271,3e-05,4.47657]
[1779327688597,44.23,77790.98,2.4,-0.03271,3e-05,4.47657]
[1779327688646,44.23,77790.98,2.4,-0.03271,3e-05,4.47657]
[1779327688725,44.23,77789.33,2.4,-0.03275,3e-05,4.48147]
[1779327694687,44.23,77788.93,2.4,-0.03275,3e-05,4.48014]
[1779327696370,44.23,77788.21,2.4,-0.03277,3e-05,4.48229]
[1779327696663,44.23,77788.21,2.4,-0.03277,3e-05,4.48229]
[1779327696704,44.23,77788.49,2.4,-0.03276,3e-05,4.48144]
[1779327697709,44.23,77804.33,2.4,-0.03233,3e-05,4.43433]
[1779327698159,44.23,77804.33,2.4,-0.03233,3e-05,4.43433]
[1779327698717,44.23,77810.73,2.4,-0.03216,3e-05,4.41537]
[1779327700267,44.24,77812.27,2.4,-0.03212,3e-05,4.41102]
[1779327700732,44.24,77811.27,2.4,-0.03215,3e-05,4.41407]
[1779327705765,44.24,77811.44,2.4,-0.03215,3e-05,4.41403]
[1779327710799,44.24,77814.68,2.4,-0.03207,3e-05,4.40496]
[1779327717848,44.24,77814.58,2.4,-0.03208,3e-05,4.40599]
[1779327722651,44.24,77814.79,2.4,-0.03208,3e-05,4.40579]
[1779327722888,44.24,77815.44,2.4,-0.03206,3e-05,4.40388]
[1779327723084,44.24,77815.44,2.4,-0.03206,3e-05,4.40388]
[1779327723263,44.24,77815.44,2.4,-0.03206,3e-05,4.40388]
[1779327723352,44.24,77815.44,2.4,-0.03206,3e-05,4.40388]
[1779327723509,44.24,77815.44,2.4,-0.03206,3e-05,4.40388]
[1779327723892,44.24,77832.41,2.4,-0.03161,3e-05,4.35421]
[1779327724040,44.24,77832.41,2.4,-0.03161,3e-05,4.35421]
[1779327724100,44.24,77832.41,2.4,-0.03161,3e-05,4.35421]
[1779327725657,44.24,77841.57,2.4,-0.03137,3e-05,4.32764]
[1779327725912,44.24,77847.83,2.4,-0.03121,3e-05,4.30966]
[1779327727609,44.24,77848.47,2.4,-0.0312,3e-05,4.30806]
[1779327727925,44.25,77850.23,2.4,-0.03116,3e-05,4.30322]
[1779327732961,44.25,77857.15,2.4,-0.03099,3e-05,4.28458]
[1779327737996,44.25,77855.45,2.4,-0.03105,3e-05,4.29099]
[1779327740810,44.26,77855.03,2.4,-0.03106,3e-05,4.29278]
[1779327741022,44.26,77855.44,2.4,-0.03106,3e-05,4.29188]
[1779327741372,44.26,77855.44,2.4,-0.03106,3e-05,4.29188]
[1779327741466,44.26,77855.44,2.4,-0.03106,3e-05,4.29188]
[1779327742030,44.26,77876.32,2.4,-0.03052,3e-05,4.232]
[1779327743037,44.26,77893.95,2.4,-0.03008,3e-05,4.18206]
[1779327744355,44.26,77889.21,2.4,-0.0302,3e-05,4.19534]
[1779327744379,44.26,77884.34,2.4,-0.03032,3e-05,4.20923]
[1779327745382,44.26,77884.34,2.4,-0.03032,3e-05,4.20923]
[1779327745434,44.26,77883.11,2.4,-0.03035,3e-05,4.21252]
[1779327746236,44.26,77883.11,2.4,-0.03035,3e-05,4.21252]
[1779327746267,44.26,77884.08,2.4,-0.03032,3e-05,4.20949]
[1779327749099,44.26,77883.46,2.4,-0.03035,3e-05,4.2121]
[1779327749143,44.26,77883.46,2.4,-0.03035,3e-05,4.2121]
[1779327749164,44.26,77883.4,2.4,-0.03035,3e-05,4.21268]
[1779327755122,44.27,77876.84,2.4,-0.03052,3e-05,4.23089]
[1779327760157,44.27,77873.05,2.4,-0.03063,3e-05,4.24351]
[1779327765191,44.28,77867.44,2.4,-0.03079,3e-05,4.26129]
[1779327769421,44.28,77863.33,2.4,-0.0309,3e-05,4.27406]
[1779327769522,44.28,77862.18,2.4,-0.03093,3e-05,4.27768]
[1779327775263,44.29,77860.96,2.4,-0.03098,3e-05,4.28295]
[1779327780949,44.29,77857.48,2.4,-0.03108,3e-05,4.29474]
[1779327786341,44.3,77848.23,2.4,-0.03134,3e-05,4.3229]
[1779327791376,44.3,77839.65,2.4,-0.03157,3e-05,4.34915]
[1779327796413,44.3,77827.29,2.4,-0.0319,3e-05,4.38636]
[1779327801455,44.3,77828.13,2.4,-0.03189,3e-05,4.38464]
[1779327806488,44.31,77828.09,2.4,-0.0319,3e-05,4.38552]
[1779327812531,44.31,77828.43,2.4,-0.03188,3e-05,4.3825]
[1779327817566,44.31,77828.12,2.4,-0.03189,3e-05,4.38421]
[1779327822990,44.31,77826.37,2.4,-0.03194,3e-05,4.38997]
[1779327828643,44.32,77828.2,2.4,-0.0319,3e-05,4.38559]
[1779327834684,44.32,77827.61,2.4,-0.03193,3e-05,4.38813]
[1779327839721,44.32,77818.97,2.4,-0.03216,3e-05,4.41416]
[1779327844755,44.32,77820.54,2.4,-0.03212,3e-05,4.40991]
[1779327849790,44.32,77829.64,2.4,-0.03188,3e-05,4.38354]
[1779327854825,44.33,77837.53,2.4,-0.03168,3e-05,4.3611]
[1779327859861,44.33,77835.56,2.4,-0.03174,3e-05,4.36763]
[1779327864895,44.33,77828.97,2.4,-0.03192,3e-05,4.38767]
[1779327869931,44.33,77826.32,2.4,-0.03199,3e-05,4.39593]
[1779327874966,44.33,77827.5,2.4,-0.03195,3e-05,4.39]
[1779327880000,44.33,77828.76,2.4,-0.03192,3e-05,4.3868]
[1779327885037,44.34,77829.15,2.4,-0.03191,3e-05,4.38613]
[1779327892086,44.34,77829.19,2.4,-0.03192,3e-05,4.38667]
[1779327897120,44.34,77828.53,2.4,-0.03194,3e-05,4.38905]
[1779327902155,44.34,77826.7,2.4,-0.03199,3e-05,4.39482]
[1779327907189,44.34,77833.36,2.4,-0.03182,3e-05,4.37567]
[1779327912224,44.34,77834.53,2.4,-0.03179,3e-05,4.37279]
[1779327917260,44.34,77833.47,2.4,-0.03183,3e-05,4.37644]
[1779327922295,44.35,77832.14,2.4,-0.03186,3e-05,4.38084]
[1779327927330,44.35,77831.32,2.4,-0.03189,3e-05,4.38374]
[1779327932364,44.35,77831.52,2.4,-0.03187,3e-05,4.38068]
[1779327934704,44.35,77832.18,2.4,-0.03185,3e-05,4.37884]
[1779327934766,44.35,77837.94,2.4,-0.0317,3e-05,4.36207]
[1779327935525,44.35,77837.94,2.4,-0.0317,3e-05,4.36207]
[1779327935536,44.35,77857.51,2.4,-0.03119,3e-05,4.3052]
[1779327940928,44.35,77866.26,2.4,-0.03098,3e-05,4.2808]
[1779327940955,44.35,77865.84,2.4,-0.03099,3e-05,4.28229]
[1779327943828,44.36,77865.82,2.4,-0.03099,3e-05,4.28289]
[1779327943887,44.36,77865.82,2.4,-0.03099,3e-05,4.28289]
[1779327943900,44.36,77864.68,2.4,-0.03103,3e-05,4.28646]
[1779327949485,44.36,77858.37,2.4,-0.0312,3e-05,4.30631]
[1779327954520,44.36,77865.58,2.4,-0.03103,3e-05,4.28673]
[1779327959555,44.37,77865.95,2.4,-0.03103,3e-05,4.28704]
[1779327964592,44.37,77868.15,2.4,-0.03099,3e-05,4.2821]
[1779327966730,44.37,77868.27,2.4,-0.03099,3e-05,4.28205]
[1779327966811,44.38,77870.0,2.4,-0.03094,3e-05,4.27735]
[1779327972305,44.38,77872.96,2.4,-0.03088,3e-05,4.27061]
[1779327977685,44.38,77875.76,2.4,-0.03082,3e-05,4.26404]
[1779327982721,44.39,77877.74,2.4,-0.03079,3e-05,4.25983]
[1779327987756,44.39,77880.38,2.4,-0.03073,3e-05,4.25373]
[1779327993797,44.4,77881.31,2.4,-0.0307,3e-05,4.24993]
[1779327998832,44.4,77882.39,2.4,-0.03069,3e-05,4.24831]
[1779328003870,44.41,77886.44,2.4,-0.0306,3e-05,4.2382]
[1779328008904,44.41,77894.33,2.4,-0.03041,3e-05,4.21726]
[1779328013939,44.42,77903.94,2.4,-0.03019,3e-05,4.1918]
[1779328018973,44.43,77907.38,2.4,-0.03012,3e-05,4.18408]
[1779328024016,44.43,77895.41,2.4,-0.03044,3e-05,4.22015]
[1779328029049,44.44,77887.64,2.4,-0.03065,3e-05,4.24395]
[1779328034085,44.44,77887.17,2.4,-0.03068,3e-05,4.24712]
[1779328039120,44.45,77885.65,2.4,-0.03073,3e-05,4.25297]
[1779328041135,44.45,77872.22,2.4,-0.03108,3e-05,4.29205]
[1779328046170,44.45,77872.73,2.4,-0.03107,3e-05,4.2917]
[1779328051205,44.45,77878.2,2.4,-0.03092,3e-05,4.27418]
[1779328056240,44.46,77882.08,2.4,-0.03084,3e-05,4.26431]
[1779328061276,44.46,77876.84,2.4,-0.03098,3e-05,4.28068]
[1779328066310,44.47,77873.45,2.4,-0.03108,3e-05,4.2916]
[1779328067035,44.47,77873.45,2.4,-0.03108,3e-05,4.2916]
[1779328067095,44.47,77873.45,2.4,-0.03108,3e-05,4.2916]
[1779328067317,44.47,77874.57,2.4,-0.03105,3e-05,4.28859]
[1779328072351,44.47,77880.09,2.4,-0.03092,3e-05,4.27391]
[1779328077386,44.47,77877.08,2.4,-0.03101,3e-05,4.28378]
[1779328082422,44.48,77880.81,2.4,-0.03092,3e-05,4.27422]
[1779328087457,44.48,77881.05,2.4,-0.03093,3e-05,4.27476]
[1779328093158,44.49,77888.99,2.4,-0.03074,3e-05,4.25362]
[1779328095513,44.49,77864.58,2.4,-0.03137,3e-05,4.32448]
[1779328100547,44.49,77869.65,2.4,-0.03125,3e-05,4.31066]
[1779328104208,44.49,77870.17,2.4,-0.03124,3e-05,4.3097]
[1779328104246,44.49,77870.17,2.4,-0.03124,3e-05,4.3097]
[1779328104336,44.49,77868.92,2.4,-0.03127,3e-05,4.3135]
[1779328109611,44.5,77864.3,2.4,-0.0314,3e-05,4.32767]
[1779328112232,44.5,77863.48,2.4,-0.03142,3e-05,4.33019]
[1779328112323,44.5,77863.48,2.4,-0.03142,3e-05,4.33019]
[1779328112371,44.5,77864.15,2.4,-0.03139,3e-05,4.3256]
[1779328117667,44.5,77866.84,2.4,-0.03132,3e-05,4.31849]
[1779328123367,44.5,77867.35,2.4,-0.03132,3e-05,4.31787]
[1779328128743,44.5,77872.03,2.4,-0.0312,3e-05,4.30504]
[1779328133778,44.51,77877.82,2.4,-0.03106,3e-05,4.28919]
[1779328138814,44.51,77881.58,2.4,-0.03097,3e-05,4.27932]
[1779328143850,44.51,77882.19,2.4,-0.03097,3e-05,4.27854]
[1779328148883,44.51,77881.79,2.4,-0.03098,3e-05,4.28067]
[1779328154926,44.52,77880.93,2.4,-0.03102,3e-05,4.28429]
[1779328159961,44.52,77892.47,2.4,-0.03073,3e-05,4.25223]
[1779328164995,44.53,77890.6,2.4,-0.03079,3e-05,4.25881]
[1779328170065,44.53,77885.44,2.4,-0.03093,3e-05,4.27483]
[1779328175068,44.53,77873.81,2.4,-0.03122,3e-05,4.30633]
[1779328180105,44.53,77877.59,2.4,-0.03113,3e-05,4.29631]
[1779328185139,44.54,77869.18,2.4,-0.03135,3e-05,4.3215]
[1779328190180,44.54,77867.71,2.4,-0.0314,3e-05,4.32645]
[1779328195210,44.54,77870.33,2.4,-0.03134,3e-05,4.31957]
[1779328201256,44.54,77868.87,2.4,-0.03138,3e-05,4.32477]
[1779328206289,44.55,77861.91,2.4,-0.03157,3e-05,4.34557]
[1779328211330,44.55,77857.83,2.4,-0.03168,3e-05,4.35785]
[1779328216363,44.55,77870.72,2.4,-0.03135,3e-05,4.3212]
[1779328221392,44.55,77873.54,2.4,-0.03128,3e-05,4.31384]
[1779328226445,44.55,77880.01,2.4,-0.03113,3e-05,4.296]
[1779328231466,44.56,77880.63,2.4,-0.0311,3e-05,4.29225]
[1779328236503,44.56,77882.71,2.4,-0.03105,3e-05,4.28723]
[1779328241536,44.56,77884.1,2.4,-0.03103,3e-05,4.28429]
[1779328246571,44.57,77881.07,2.4,-0.03111,3e-05,4.29405]
[1779328251610,44.57,77881.64,2.4,-0.03111,3e-05,4.29343]
[1779328258663,44.57,77873.57,2.4,-0.03132,3e-05,4.31751]
[1779328264703,44.58,77873.3,2.4,-0.03134,3e-05,4.31959]
[1779328270740,44.58,77875.92,2.4,-0.03128,3e-05,4.31313]
[1779328276438,44.58,77877.91,2.4,-0.03124,3e-05,4.30839]
[1779328281817,44.59,77874.34,2.4,-0.03134,3e-05,4.31957]
[1779328286852,44.59,77866.54,2.4,-0.03155,3e-05,4.34286]
[1779328290936,44.59,77846.99,2.4,-0.03206,3e-05,4.40019]
[1779328293781,44.59,77847.47,2.4,-0.03203,3e-05,4.39586]
[1779328293903,44.59,77849.27,2.4,-0.03198,3e-05,4.39062]
[1779328300551,44.59,77848.81,2.4,-0.032,3e-05,4.39207]
[1779328306994,44.59,77840.86,2.4,-0.03221,3e-05,4.41551]
[1779328312030,44.59,77834.21,2.4,-0.03238,3e-05,4.43506]
[1779328317065,44.59,77833.19,2.4,-0.03241,3e-05,4.43801]
[1779328322100,44.59,77829.91,2.4,-0.0325,3e-05,4.44758]
[1779328327135,44.59,77830.19,2.4,-0.03249,3e-05,4.44656]
[1779328332170,44.59,77825.79,2.4,-0.0326,3e-05,4.45926]
[1779328337205,44.59,77825.73,2.4,-0.0326,3e-05,4.45901]
[1779328342240,44.58,77826.91,2.4,-0.03256,3e-05,4.45504]
[1779328347321,44.58,77824.45,2.4,-0.03263,3e-05,4.46184]
[1779328353316,44.58,77825.22,2.4,-0.03258,3e-05,4.45592]
[1779328358352,44.58,77819.85,2.4,-0.03272,3e-05,4.47122]
[1779328362690,44.58,77801.98,2.4,-0.03319,3e-05,4.52376]
[1779328362764,44.58,77801.98,2.4,-0.03319,3e-05,4.52376]
[1779328362801,44.58,77801.98,2.4,-0.03319,3e-05,4.52376]
[1779328362918,44.58,77801.98,2.4,-0.03319,3e-05,4.52376]
[1779328363387,44.58,77801.98,2.4,-0.03319,3e-05,4.52376]
[1779328366075,44.58,77798.01,2.4,-0.0333,3e-05,4.5352]
[1779328366408,44.58,77797.54,2.4,-0.03331,3e-05,4.53639]
[1779328367227,44.58,77797.54,2.4,-0.03331,3e-05,4.53639]
[1779328367415,44.57,77798.52,2.4,-0.03328,3e-05,4.53301]
[1779328372450,44.57,77801.62,2.4,-0.03318,3e-05,4.52266]
[1779328375547,44.57,77802.2,2.4,-0.03317,3e-05,4.52053]
[1779328375844,44.57,77796.87,2.4,-0.03331,3e-05,4.53647]
[1779328376485,44.57,77776.71,2.4,-0.03386,3e-05,4.59713]
[1779328377947,44.57,77767.17,2.4,-0.03412,3e-05,4.62558]
[1779328379911,44.57,77763.42,2.4,-0.03422,3e-05,4.63583]
[1779328380231,44.57,77763.42,2.4,-0.03422,3e-05,4.63583]
[1779328380262,44.57,77763.42,2.4,-0.03422,3e-05,4.63583]
[1779328380510,44.56,77766.38,2.4,-0.03413,3e-05,4.62645]
[1779328385545,44.56,77766.93,2.4,-0.0341,3e-05,4.62292]
[1779328390580,44.56,77769.96,2.4,-0.034,3e-05,4.6125]
[1779328391378,44.56,77769.96,2.4,-0.034,3e-05,4.6125]
[1779328391587,44.56,77774.87,2.4,-0.03387,3e-05,4.59782]
[1779328396624,44.56,77768.55,2.4,-0.03405,3e-05,4.61796]
[1779328402665,44.56,77769.4,2.4,-0.03404,3e-05,4.61645]
[1779328407700,44.56,77769.65,2.4,-0.03404,3e-05,4.61659]
[1779328412737,44.57,77767.65,2.4,-0.03408,3e-05,4.6205]
[1779328417769,44.57,77767.36,2.4,-0.0341,3e-05,4.62223]
[1779328420791,44.57,77752.02,2.4,-0.03453,3e-05,4.66934]
[1779328425826,44.57,77755.6,2.4,-0.03443,3e-05,4.65887]
[1779328430861,44.57,77755.91,2.4,-0.03443,3e-05,4.6585]
[1779328435896,44.58,77754.69,2.4,-0.03447,3e-05,4.66274]
[1779328440930,44.57,77756.85,2.4,-0.03439,3e-05,4.65407]
[1779328445967,44.56,77757.95,2.4,-0.03434,3e-05,4.64874]
[1779328451002,44.56,77758.05,2.4,-0.03432,3e-05,4.64648]
[1779328456038,44.55,77756.65,2.4,-0.03434,3e-05,4.6488]
[1779328461761,44.55,77751.45,2.4,-0.03447,3e-05,4.66267]
[1779328470805,44.53,77765.55,2.4,-0.03404,3e-05,4.61562]
[1779328476182,44.53,77768.25,2.4,-0.03393,3e-05,4.60286]
[1779328481219,44.52,77764.7,2.4,-0.03402,3e-05,4.61214]
[1779328486254,44.52,77763.97,2.4,-0.03402,3e-05,4.6129]
[1779328491289,44.52,77763.73,2.4,-0.03402,3e-05,4.61222]
[1779328496324,44.51,77762.67,2.4,-0.03403,3e-05,4.61407]
[1779328501359,44.51,77760.58,2.4,-0.03408,3e-05,4.61908]
[1779328506393,44.5,77769.25,2.4,-0.03383,3e-05,4.59153]
[1779328511431,44.5,77775.77,2.4,-0.03364,3e-05,4.57058]
[1779328516464,44.5,77776.33,2.4,-0.03361,3e-05,4.56788]
[1779328521498,44.49,77779.73,2.4,-0.03351,3e-05,4.55668]
[1779328526535,44.49,77789.13,2.4,-0.03325,3e-05,4.52753]
[1779328531569,44.49,77793.0,2.4,-0.03312,3e-05,4.51235]
[1779328536604,44.49,77790.46,2.4,-0.03318,3e-05,4.51937]
[1779328541640,44.49,77789.78,2.4,-0.03319,3e-05,4.52083]
[1779328546674,44.49,77792.16,2.4,-0.03312,3e-05,4.51317]
[1779328551710,44.48,77803.64,2.4,-0.03281,3e-05,4.47863]
[1779328556747,44.48,77804.3,2.4,-0.03279,3e-05,4.47645]
[1779328561780,44.48,77803.29,2.4,-0.03282,3e-05,4.47923]
[1779328567822,44.48,77804.23,2.4,-0.03279,3e-05,4.47615]
[1779328572857,44.48,77792.28,2.4,-0.03311,3e-05,4.51153]
[1779328577892,44.48,77793.61,2.4,-0.03307,3e-05,4.50695]
[1779328583933,44.48,77798.08,2.4,-0.03294,3e-05,4.49295]
[1779328588969,44.48,77801.18,2.4,-0.03285,3e-05,4.48325]
[1779328594004,44.47,77787.2,2.4,-0.03321,3e-05,4.52142]
[1779328599708,44.47,77789.86,2.4,-0.03312,3e-05,4.51245]
[1779328605941,44.47,77789.17,2.4,-0.03314,3e-05,4.51383]
[1779328612133,44.47,77782.52,2.4,-0.03331,3e-05,4.53229]
[1779328617168,44.46,77787.15,2.4,-0.03317,3e-05,4.51749]
[1779328622203,44.46,77789.1,2.4,-0.03311,3e-05,4.51087]
[1779328627237,44.46,77791.57,2.4,-0.03304,3e-05,4.50267]
[1779328632272,44.46,77789.69,2.4,-0.03308,3e-05,4.50751]
[1779328637308,44.45,77789.65,2.4,-0.03307,3e-05,4.50683]
[1779328642799,44.45,77788.42,2.4,-0.0331,3e-05,4.50986]
[1779328648384,44.45,77788.4,2.4,-0.03309,3e-05,4.50885]
[1779328653420,44.45,77786.37,2.4,-0.03312,3e-05,4.51118]
[1779328658454,44.44,77784.65,2.4,-0.03316,3e-05,4.51559]
[1779328663490,44.44,77791.67,2.4,-0.03296,3e-05,4.49389]
[1779328668524,44.44,77794.31,2.4,-0.03289,3e-05,4.48551]
[1779328673561,44.44,77796.43,2.4,-0.03283,3e-05,4.47871]
[1779328678594,44.44,77796.73,2.4,-0.03282,3e-05,4.47738]
[1779328683632,44.44,77801.21,2.4,-0.03269,3e-05,4.46356]
[1779328688666,44.43,77800.65,2.4,-0.0327,3e-05,4.46491]
[1779328693701,44.43,77798.81,2.4,-0.03275,3e-05,4.46998]
[1779328698736,44.43,77804.67,2.4,-0.03259,3e-05,4.45227]
[1779328703770,44.43,77816.2,2.4,-0.03228,3e-05,4.41818]
[1779328708806,44.43,77809.17,2.4,-0.03247,3e-05,4.43894]
[1779328713841,44.43,77809.4,2.4,-0.03244,3e-05,4.43524]
[1779328718881,44.43,77813.53,2.4,-0.03233,3e-05,4.42307]
[1779328723916,44.43,77812.01,2.4,-0.03237,3e-05,4.42764]
[1779328728950,44.43,77810.41,2.4,-0.03242,3e-05,4.43243]
[1779328733986,44.43,77809.49,2.4,-0.03244,3e-05,4.43518]
[1779328739021,44.43,77809.37,2.4,-0.03244,3e-05,4.43556]
[1779328744068,44.43,77809.76,2.4,-0.03243,3e-05,4.43445]
[1779328750107,44.43,77808.72,2.4,-0.03246,3e-05,4.43757]
[1779328755143,44.43,77808.8,2.4,-0.03246,3e-05,4.43738]
[1779328760178,44.43,77809.49,2.4,-0.03244,3e-05,4.43545]
[1779328765870,44.43,77808.54,2.4,-0.03247,3e-05,4.43842]
[1779328771454,44.43,77808.01,2.4,-0.03248,3e-05,4.44012]
[1779328777298,44.43,77796.16,2.4,-0.03278,3e-05,4.47231]
[1779328782336,44.43,77798.07,2.4,-0.03273,3e-05,4.46648]
[1779328787371,44.43,77799.03,2.4,-0.0327,3e-05,4.46347]
[1779328792406,44.43,77799.6,2.4,-0.03269,3e-05,4.46162]
[1779328797442,44.43,77801.65,2.4,-0.03263,3e-05,4.4554]
[1779328802983,44.43,77802.19,2.4,-0.03261,3e-05,4.45369]
[1779328806155,44.43,77782.57,2.4,-0.03314,3e-05,4.51187]
[1779328814203,44.43,77786.67,2.4,-0.03302,3e-05,4.49899]
[1779328819420,44.43,77788.79,2.4,-0.03296,3e-05,4.49181]
[1779328824633,44.43,77792.76,2.4,-0.03285,3e-05,4.47938]
[1779328829668,44.42,77800.8,2.4,-0.03263,3e-05,4.45504]
[1779328834121,44.42,77802.84,2.4,-0.03255,3e-05,4.44581]
[1779328834220,44.42,77803.16,2.4,-0.03254,3e-05,4.44482]
[1779328839737,44.42,77803.86,2.4,-0.03252,3e-05,4.44252]
[1779328845164,44.42,77797.91,2.4,-0.03268,3e-05,4.45998]
[1779328853354,44.42,77798.48,2.4,-0.03266,3e-05,4.45743]
[1779328859878,44.42,77799.3,2.4,-0.03263,3e-05,4.45443]
[1779328864913,44.42,77801.45,2.4,-0.03257,3e-05,4.44765]
[1779328869948,44.42,77802.42,2.4,-0.03254,3e-05,4.44441]
[1779328874982,44.42,77805.95,2.4,-0.03244,3e-05,4.43363]
[1779328880025,44.41,77804.39,2.4,-0.03248,3e-05,4.43796]
[1779328884142,44.41,77811.66,2.4,-0.03228,3e-05,4.41636]
[1779328884152,44.41,77818.24,2.4,-0.03211,3e-05,4.39697]
[1779328889861,44.41,77815.28,2.4,-0.03219,3e-05,4.40573]
[1779328895125,44.41,77821.82,2.4,-0.032,3e-05,4.38372]
[1779328901167,44.42,77817.45,2.4,-0.03212,3e-05,4.39693]
[1779328906202,44.42,77816.99,2.4,-0.03213,3e-05,4.39857]
[1779328911238,44.42,77806.42,2.4,-0.03241,3e-05,4.43007]
[1779328916271,44.42,77804.89,2.4,-0.03246,3e-05,4.4346]
[1779328921306,44.42,77805.95,2.4,-0.03243,3e-05,4.43146]
[1779328924150,44.42,77808.67,2.4,-0.03235,3e-05,4.42343]
[1779328924184,44.42,77808.6,2.4,-0.03236,3e-05,4.42365]
[1779328930020,44.42,77804.8,2.4,-0.03246,3e-05,4.43486]
[1779328934205,44.42,77805.0,2.4,-0.03245,3e-05,4.43426]
[1779328934265,44.42,77804.98,2.4,-0.03245,3e-05,4.43429]
[1779328940091,44.42,77804.44,2.4,-0.03247,3e-05,4.43583]
[1779328945478,44.42,77807.72,2.4,-0.03238,3e-05,4.4261]
[1779328950513,44.42,77814.8,2.4,-0.03219,3e-05,4.4053]
[1779328955548,44.42,77819.18,2.4,-0.03206,3e-05,4.38973]
[1779328960582,44.42,77818.35,2.4,-0.03208,3e-05,4.39252]
[1779328964144,44.42,77818.42,2.4,-0.03208,3e-05,4.39246]
[1779328964340,44.42,77821.57,2.4,-0.032,3e-05,4.38335]
[1779328965099,44.42,77821.57,2.4,-0.032,3e-05,4.38335]
[1779328965366,44.42,77823.81,2.4,-0.03194,3e-05,4.37687]
[1779328970656,44.42,77824.69,2.4,-0.03192,3e-05,4.37489]
[1779328975691,44.42,77822.04,2.4,-0.032,3e-05,4.38327]
[1779328980726,44.43,77822.41,2.4,-0.03199,3e-05,4.38277]
[1779328985761,44.43,77822.56,2.4,-0.03199,3e-05,4.38283]
[1779328990796,44.43,77821.22,2.4,-0.03203,3e-05,4.38721]
[1779328995832,44.43,77819.73,2.4,-0.03208,3e-05,4.39199]
[1779329000869,44.43,77819.09,2.4,-0.0321,3e-05,4.39426]
[1779329005904,44.43,77820.32,2.4,-0.03207,3e-05,4.39105]
[1779329010938,44.43,77822.73,2.4,-0.03201,3e-05,4.38449]
[1779329017988,44.44,77821.64,2.4,-0.03203,3e-05,4.38567]
[1779329026044,44.44,77817.63,2.4,-0.03214,3e-05,4.39834]
[1779329031079,44.44,77816.02,2.4,-0.03219,3e-05,4.40358]
[1779329036113,44.44,77815.68,2.4,-0.0322,3e-05,4.4051]
[1779329042156,44.44,77814.48,2.4,-0.03224,3e-05,4.40922]
[1779329047190,44.45,77814.57,2.4,-0.03224,3e-05,4.40945]
[1779329052302,44.45,77814.26,2.4,-0.03225,3e-05,4.41075]
[1779329052335,44.45,77814.26,2.4,-0.03225,3e-05,4.41075]
[1779329052368,44.45,77816.8,2.4,-0.03218,3e-05,4.40336]
[1779329054963,44.45,77825.83,2.4,-0.03195,3e-05,4.37709]
[1779329055158,44.45,77825.83,2.4,-0.03195,3e-05,4.37709]
[1779329055247,44.45,77829.19,2.4,-0.03186,3e-05,4.3674]
[1779329060282,44.45,77838.34,2.4,-0.03163,3e-05,4.34153]
[1779329065317,44.45,77842.84,2.4,-0.03152,3e-05,4.32941]
[1779329070353,44.46,77849.26,2.4,-0.03136,3e-05,4.31179]
[1779329075387,44.46,77851.16,2.4,-0.0313,3e-05,4.30445]
[1779329080422,44.46,77854.01,2.4,-0.03124,3e-05,4.2973]
[1779329085456,44.47,77855.0,2.4,-0.03122,3e-05,4.29555]
[1779329090495,44.47,77842.49,2.4,-0.03156,3e-05,4.33288]
[1779329096536,44.47,77841.51,2.4,-0.03159,3e-05,4.33655]
[1779329101570,44.47,77840.21,2.4,-0.03163,3e-05,4.34098]
[1779329108139,44.48,77827.17,2.4,-0.03197,3e-05,4.37946]
[1779329113657,44.48,77816.5,2.4,-0.03226,3e-05,4.41119]
[1779329118691,44.48,77810.57,2.4,-0.03242,3e-05,4.4287]
[1779329123725,44.48,77804.84,2.4,-0.03257,3e-05,4.44562]
[1779329129769,44.49,77799.9,2.4,-0.03274,3e-05,4.46393]
[1779329134805,44.52,77801.0,2.4,-0.03278,3e-05,4.46774]
[1779329141537,44.53,77802.92,2.4,-0.03275,3e-05,4.46508]
[1779329146889,44.53,77804.01,2.4,-0.03274,3e-05,4.46405]
[1779329151925,44.54,77805.98,2.4,-0.03271,3e-05,4.46043]
[1779329156961,44.55,77803.65,2.4,-0.03279,3e-05,4.46955]
[1779329162004,44.55,77804.54,2.4,-0.03279,3e-05,4.46909]
[1779329167034,44.56,77804.69,2.4,-0.0328,3e-05,4.47082]
[1779329172069,44.57,77805.61,2.4,-0.0328,3e-05,4.47027]
[1779329177107,44.57,77806.42,2.4,-0.0328,3e-05,4.47045]
[1779329183147,44.58,77807.55,2.4,-0.03279,3e-05,4.46972]
[1779329188182,44.59,77812.09,2.4,-0.03269,3e-05,4.45847]
[1779329194224,44.6,77812.78,2.4,-0.03267,3e-05,4.45621]
[1779329201961,44.61,77811.73,2.4,-0.03273,3e-05,4.46253]
[1779329207315,44.61,77808.97,2.4,-0.03283,3e-05,4.47342]
[1779329214364,44.62,77808.8,2.4,-0.03286,3e-05,4.47699]
[1779329219400,44.63,77803.36,2.4,-0.03303,3e-05,4.49519]
[1779329224433,44.64,77809.46,2.4,-0.03288,3e-05,4.47915]
[1779329231492,44.65,77812.98,2.4,-0.03281,3e-05,4.4718]
[1779329238541,44.66,77811.26,2.4,-0.03289,3e-05,4.48002]
[1779329243576,44.66,77809.76,2.4,-0.03294,3e-05,4.48618]
[1779329248613,44.66,77808.85,2.4,-0.03296,3e-05,4.48853]
[1779329253647,44.66,77808.55,2.4,-0.03296,3e-05,4.48763]
[1779329258683,44.67,77807.22,2.4,-0.03302,3e-05,4.49384]
[1779329263718,44.68,77802.75,2.4,-0.03316,3e-05,4.50937]
[1779329269435,44.68,77803.51,2.4,-0.03316,3e-05,4.50962]
[1779329274795,44.69,77804.83,2.4,-0.03314,3e-05,4.5078]
[1779329279830,44.7,77804.64,2.4,-0.03317,3e-05,4.51045]
[1779329284864,44.71,77798.68,2.4,-0.03338,3e-05,4.53371]
[1779329289899,44.76,77797.82,2.4,-0.03355,3e-05,4.55321]
[1779329295123,44.77,77799.41,2.4,-0.03352,3e-05,4.54972]
[1779329300395,44.77,77790.75,2.4,-0.03377,3e-05,4.57753]
[1779329306013,44.78,77786.97,2.4,-0.03389,3e-05,4.59044]
[1779329312056,44.78,77789.12,2.4,-0.03382,3e-05,4.58228]
[1779329317091,44.78,77785.99,2.4,-0.03392,3e-05,4.59277]
[1779329322125,44.79,77783.21,2.4,-0.03401,3e-05,4.60204]
[1779329327682,44.79,77781.67,2.4,-0.03405,3e-05,4.60719]
[1779329332798,44.79,77766.7,2.4,-0.03448,3e-05,4.65346]
[1779329340252,44.79,77767.27,2.4,-0.03447,3e-05,4.65244]
[1779329344106,44.79,77766.06,2.4,-0.0345,3e-05,4.65633]
[1779329344123,44.79,77766.33,2.4,-0.0345,3e-05,4.65572]
[1779329349316,44.8,77775.76,2.4,-0.03424,3e-05,4.62784]
[1779329356364,44.8,77782.36,2.4,-0.03407,3e-05,4.60901]
[1779329361402,44.8,77784.29,2.4,-0.03402,3e-05,4.60398]
[1779329364118,44.8,77787.52,2.4,-0.03394,3e-05,4.59456]
[1779329364422,44.8,77787.79,2.4,-0.03393,3e-05,4.59391]
[1779329369457,44.81,77788.4,2.4,-0.03392,3e-05,4.59285]
[1779329374493,44.81,77787.61,2.4,-0.03393,3e-05,4.59298]
[1779329379527,44.81,77787.42,2.4,-0.03394,3e-05,4.59433]
[1779329384562,44.81,77793.81,2.4,-0.03377,3e-05,4.57596]
[1779329389597,44.82,77795.03,2.4,-0.03375,3e-05,4.5733]
[1779329394632,44.82,77794.25,2.4,-0.03378,3e-05,4.57662]
[1779329399667,44.82,77793.44,2.4,-0.03381,3e-05,4.58003]
[1779329404702,44.82,77789.9,2.4,-0.03391,3e-05,4.59147]
[1779329409738,44.83,77792.17,2.4,-0.03386,3e-05,4.58538]
[1779329414773,44.83,77793.65,2.4,-0.03382,3e-05,4.58167]
[1779329419809,44.83,77796.6,2.4,-0.03375,3e-05,4.57354]
[1779329424844,44.83,77799.46,2.4,-0.03368,3e-05,4.56575]
[1779329430567,44.84,77810.0,2.4,-0.0334,3e-05,4.5354]
[1779329435924,44.84,77808.63,2.4,-0.03343,3e-05,4.53751]
[1779329440959,44.84,77808.47,2.4,-0.03344,3e-05,4.53909]
[1779329450707,44.85,77807.49,2.4,-0.03349,3e-05,4.54409]
[1779329456069,44.85,77809.81,2.4,-0.03343,3e-05,4.53818]
[1779329461104,44.86,77815.34,2.4,-0.03329,3e-05,4.52288]
[1779329466139,44.86,77813.93,2.4,-0.03334,3e-05,4.52834]
[1779329471174,44.86,77812.27,2.4,-0.0334,3e-05,4.53458]
[1779329476209,44.87,77809.2,2.4,-0.03349,3e-05,4.54493]
[1779329481246,44.87,77809.87,2.4,-0.03348,3e-05,4.5441]
[1779329486281,44.87,77810.33,2.4,-0.03348,3e-05,4.54394]
[1779329491316,44.88,77807.21,2.4,-0.03356,3e-05,4.55145]
[1779329496350,44.88,77807.09,2.4,-0.03357,3e-05,4.55299]
[1779329501913,44.88,77807.61,2.4,-0.03357,3e-05,4.55238]
[1779329507975,44.89,77807.82,2.4,-0.03357,3e-05,4.55272]
[1779329513470,44.89,77807.14,2.4,-0.03361,3e-05,4.55711]
[1779329519513,44.9,77806.5,2.4,-0.03364,3e-05,4.5604]
[1779329524548,44.9,77806.66,2.4,-0.03364,3e-05,4.56106]
[1779329529582,44.91,77810.7,2.4,-0.03354,3e-05,4.55017]
[1779329534617,44.91,77811.29,2.4,-0.03354,3e-05,4.54965]
[1779329540658,44.91,77809.67,2.4,-0.0336,3e-05,4.55594]
[1779329546701,44.92,77809.11,2.4,-0.03362,3e-05,4.55903]
[1779329548171,44.92,77809.11,2.4,-0.03362,3e-05,4.55903]
[1779329548472,44.92,77809.11,2.4,-0.03362,3e-05,4.55903]
[1779329548715,44.92,77808.68,2.4,-0.03364,3e-05,4.56077]
[1779329549721,44.92,77828.32,2.4,-0.03311,3e-05,4.50268]
[1779329552194,44.92,77837.53,2.4,-0.03285,3e-05,4.47321]
[1779329552212,44.92,77837.98,2.4,-0.03284,3e-05,4.47188]
[1779329554160,44.92,77838.01,2.4,-0.03284,3e-05,4.47255]
[1779329554198,44.92,77838.01,2.4,-0.03284,3e-05,4.47255]
[1779329554882,44.93,77830.15,2.4,-0.03306,3e-05,4.49609]
[1779329560799,44.93,77829.84,2.4,-0.03308,3e-05,4.49896]
[1779329565834,44.94,77832.05,2.4,-0.03304,3e-05,4.49403]
[1779329570868,44.94,77832.73,2.4,-0.03303,3e-05,4.49362]
[1779329575904,44.95,77833.17,2.4,-0.03304,3e-05,4.49391]
[1779329578057,44.95,77832.87,2.4,-0.03305,3e-05,4.49542]
[1779329578925,44.96,77823.83,2.4,-0.03332,3e-05,4.52533]
[1779329581679,44.96,77815.21,2.4,-0.03356,3e-05,4.55147]
[1779329581946,44.96,77813.22,2.4,-0.03362,3e-05,4.55763]
[1779329586981,44.96,77809.55,2.4,-0.03373,3e-05,4.56956]
[1779329592698,44.97,77810.15,2.4,-0.03372,3e-05,4.56894]
[1779329598657,44.97,77808.76,2.4,-0.03376,3e-05,4.57389]
[1779329604102,44.97,77805.7,2.4,-0.03386,3e-05,4.58437]
[1779329609136,44.98,77804.38,2.4,-0.0339,3e-05,4.58922]
[1779329614172,44.98,77805.05,2.4,-0.03387,3e-05,4.58507]
[1779329622908,44.98,77804.79,2.4,-0.0339,3e-05,4.58749]
[1779329628270,44.99,77805.01,2.4,-0.0339,3e-05,4.58774]
[1779329633305,44.99,77805.2,2.4,-0.0339,3e-05,4.58809]
[1779329640031,44.99,77805.53,2.4,-0.0339,3e-05,4.58839]
[1779329645390,44.99,77805.97,2.4,-0.0339,3e-05,4.588]
[1779329650424,45.0,77813.79,2.4,-0.03369,3e-05,4.5656]
[1779329655458,45.0,77818.08,2.4,-0.03359,3e-05,4.55395]
[1779329660494,45.0,77819.2,2.4,-0.03357,3e-05,4.5518]
[1779329665528,45.01,77822.65,2.4,-0.03348,3e-05,4.54268]
[1779329670563,45.01,77820.71,2.4,-0.03355,3e-05,4.5496]
[1779329675599,45.02,77817.56,2.4,-0.03362,3e-05,4.55706]
[1779329683656,45.02,77818.29,2.4,-0.03362,3e-05,4.55706]
[1779329688692,45.02,77822.98,2.4,-0.0335,3e-05,4.54409]
[1779329693727,45.03,77827.14,2.4,-0.0334,3e-05,4.53331]
[1779329698761,45.03,77828.53,2.4,-0.03338,3e-05,4.53049]
[1779329703796,45.04,77829.63,2.4,-0.03336,3e-05,4.52852]
[1779329708831,45.04,77829.85,2.4,-0.03337,3e-05,4.52913]
[1779329713867,45.04,77831.71,2.4,-0.03333,3e-05,4.52484]
[1779329718902,45.05,77830.28,2.4,-0.03338,3e-05,4.53028]
[1779329723937,45.05,77821.82,2.4,-0.03361,3e-05,4.55647]
[1779329728972,45.05,77820.48,2.4,-0.03366,3e-05,4.56143]
[1779329736024,45.06,77818.24,2.4,-0.03371,3e-05,4.56648]
[1779329741058,45.06,77816.98,2.4,-0.03376,3e-05,4.57124]
[1779329746093,45.06,77816.17,2.4,-0.03379,3e-05,4.57467]
[1779329751128,45.07,77814.52,2.4,-0.03384,3e-05,4.5806]
[1779329756162,45.07,77814.82,2.4,-0.03384,3e-05,4.5807]
[1779329761198,45.07,77814.15,2.4,-0.03387,3e-05,4.58371]
[1779329766232,45.08,77822.23,2.4,-0.03366,3e-05,4.56077]
[1779329771273,45.08,77826.92,2.4,-0.03354,3e-05,4.54801]
[1779329776309,45.08,77829.61,2.4,-0.03348,3e-05,4.54127]
[1779329778322,45.09,77846.18,2.4,-0.03304,3e-05,4.49279]
[1779329783358,45.09,77848.71,2.4,-0.03298,3e-05,4.48696]
[1779329788392,45.1,77850.95,2.4,-0.03294,3e-05,4.48198]
[1779329795441,45.1,77845.99,2.4,-0.03307,3e-05,4.49579]
[1779329801157,45.11,77849.08,2.4,-0.03301,3e-05,4.48855]
[1779329806519,45.11,77853.01,2.4,-0.03292,3e-05,4.47873]
[1779329811553,45.12,77850.94,2.4,-0.03299,3e-05,4.48656]
[1779329816589,45.16,77846.71,2.4,-0.03321,3e-05,4.51148]
[1779329821624,45.19,77846.4,2.4,-0.03332,3e-05,4.52355]
[1779329826658,45.19,77846.42,2.4,-0.03333,3e-05,4.52476]
[1779329831696,45.2,77851.52,2.4,-0.0332,3e-05,4.51098]
[1779329834823,45.2,77856.74,2.4,-0.03307,3e-05,4.49616]
[1779329834877,45.2,77856.74,2.4,-0.03307,3e-05,4.49616]
[1779329835134,45.2,77856.74,2.4,-0.03307,3e-05,4.49616]
[1779329835176,45.2,77863.49,2.4,-0.03289,3e-05,4.47694]
[1779329839285,45.2,77857.13,2.4,-0.03307,3e-05,4.49625]
[1779329839955,45.2,77856.13,2.4,-0.0331,3e-05,4.49949]
[1779329840012,45.2,77856.13,2.4,-0.0331,3e-05,4.49949]
[1779329840031,45.21,77856.92,2.4,-0.03308,3e-05,4.49776]
[1779329845794,45.21,77856.81,2.4,-0.0331,3e-05,4.49956]
[1779329850829,45.22,77857.68,2.4,-0.03309,3e-05,4.49878]
[1779329855864,45.22,77858.49,2.4,-0.03306,3e-05,4.4949]
[1779329860899,45.23,77854.73,2.4,-0.03318,3e-05,4.50741]
[1779329865934,45.23,77857.08,2.4,-0.03313,3e-05,4.50193]
[1779329871976,45.23,77857.3,2.4,-0.03314,3e-05,4.50301]
[1779329877011,45.24,77867.36,2.4,-0.03288,3e-05,4.4751]
[1779329882049,45.24,77868.66,2.4,-0.03286,3e-05,4.47293]
[1779329887083,45.25,77868.55,2.4,-0.03288,3e-05,4.47487]
[1779329892118,45.25,77864.39,2.4,-0.033,3e-05,4.48852]
[1779329897153,45.26,77863.08,2.4,-0.03305,3e-05,4.49379]
[1779329903195,45.26,77864.02,2.4,-0.03304,3e-05,4.49266]
[1779329908229,45.27,77874.81,2.4,-0.03277,3e-05,4.46246]
[1779329911913,45.27,77875.58,2.4,-0.03273,3e-05,4.45817]
[1779329912024,45.27,77875.58,2.4,-0.03273,3e-05,4.45817]
[1779329912258,45.27,77880.55,2.4,-0.0326,3e-05,4.444]
[1779329913265,45.27,77896.7,2.4,-0.03218,3e-05,4.3975]
[1779329913968,45.27,77896.7,2.4,-0.03218,3e-05,4.3975]
[1779329914273,45.27,77903.03,2.4,-0.03202,3e-05,4.37966]
[1779329915914,45.27,77906.55,2.4,-0.03193,3e-05,4.36946]
[1779329916287,45.27,77906.73,2.4,-0.03193,3e-05,4.36891]
[1779329921322,45.27,77899.75,2.4,-0.0321,3e-05,4.3888]
[1779329926359,45.27,77888.12,2.4,-0.03241,3e-05,4.42213]
[1779329931392,45.27,77887.12,2.4,-0.03243,3e-05,4.42456]
[1779329936427,45.27,77886.86,2.4,-0.03243,3e-05,4.42484]
[1779329942157,45.27,77886.16,2.4,-0.03246,3e-05,4.42782]
[1779329947504,45.27,77884.8,2.4,-0.03249,3e-05,4.4313]
[1779329953545,45.27,77885.38,2.4,-0.03248,3e-05,4.43009]
[1779329958583,45.28,77884.94,2.4,-0.0325,3e-05,4.43296]
[1779329963615,45.28,77897.62,2.4,-0.03218,3e-05,4.3975]
[1779329968651,45.29,77897.21,2.4,-0.03221,3e-05,4.40106]
[1779329973686,45.3,77895.81,2.4,-0.03225,3e-05,4.40446]
[1779329978721,45.3,77904.33,2.4,-0.03204,3e-05,4.38117]
[1779329983757,45.3,77907.64,2.4,-0.03195,3e-05,4.37158]
[1779329988791,45.3,77913.51,2.4,-0.0318,3e-05,4.35473]
[1779329994834,45.3,77915.3,2.4,-0.03176,3e-05,4.34972]
[1779329999869,45.3,77925.13,2.4,-0.03151,3e-05,4.3218]
[1779330004904,45.3,77926.37,2.4,-0.03148,3e-05,4.31856]
[1779330007564,45.3,77928.03,2.4,-0.03144,3e-05,4.31396]
[1779330007585,45.3,77928.03,2.4,-0.03144,3e-05,4.31396]
[1779330007926,45.3,77938.35,2.4,-0.03117,3e-05,4.2847]
[1779330008932,45.3,77952.56,2.4,-0.03081,3e-05,4.24467]
[1779330010348,45.3,77952.56,2.4,-0.03081,3e-05,4.24467]
[1779330010434,45.3,77951.93,2.4,-0.03083,3e-05,4.24681]
[1779330011884,45.3,77953.67,2.4,-0.03079,3e-05,4.24209]
[1779330012469,45.3,77964.35,2.4,-0.03053,2e-05,4.2123]
[1779330017996,45.31,77965.67,2.4,-0.0305,2e-05,4.20986]
[1779330023032,45.31,77964.83,2.4,-0.03054,2e-05,4.21352]
[1779330028078,45.32,77970.02,2.4,-0.03042,2e-05,4.20066]
[1779330033116,45.32,77961.45,2.4,-0.03063,3e-05,4.22303]
[1779330038149,45.33,77961.93,2.4,-0.03062,3e-05,4.22291]
[1779330043182,45.33,77956.71,2.4,-0.03077,3e-05,4.23882]
[1779330048218,45.33,77957.71,2.4,-0.03075,3e-05,4.23723]
[1779330053253,45.34,77953.36,2.4,-0.03087,3e-05,4.25053]
[1779330058290,45.34,77957.87,2.4,-0.03077,3e-05,4.23901]
[1779330060019,45.34,77957.87,2.4,-0.03077,3e-05,4.23925]
[1779330060461,45.34,77946.06,2.4,-0.03107,3e-05,4.27254]
[1779330066344,45.34,77943.55,2.4,-0.03114,3e-05,4.28081]
[1779330071419,45.35,77946.06,2.4,-0.03108,3e-05,4.27434]
[1779330071496,45.35,77944.18,2.4,-0.03113,3e-05,4.27982]
[1779330077422,45.35,77948.82,2.4,-0.03102,3e-05,4.2676]
[1779330082457,45.35,77944.51,2.4,-0.03114,3e-05,4.28069]
[1779330087491,45.35,77947.23,2.4,-0.03108,3e-05,4.27363]
[1779330092527,45.36,77948.77,2.4,-0.03102,3e-05,4.26706]
[1779330097562,45.36,77946.25,2.4,-0.03109,3e-05,4.27488]
[1779330102906,45.36,77952.57,2.4,-0.03094,3e-05,4.25757]
[1779330108640,45.36,77956.0,2.4,-0.03086,3e-05,4.24901]
[1779330114139,45.37,77952.12,2.4,-0.03097,3e-05,4.26067]
[1779330120419,45.37,77949.99,2.4,-0.03103,3e-05,4.26758]
[1779330125761,45.37,77945.62,2.4,-0.03114,3e-05,4.28056]
[1779330130796,45.37,77943.74,2.4,-0.0312,3e-05,4.28651]
[1779330135833,45.37,77941.19,2.4,-0.03127,3e-05,4.29437]
[1779330140868,45.38,77941.28,2.4,-0.03127,3e-05,4.29474]
[1779330145904,45.38,77943.77,2.4,-0.03121,3e-05,4.2883]
[1779330150937,45.38,77945.98,2.4,-0.03116,3e-05,4.2827]
[1779330155972,45.38,77942.92,2.4,-0.03123,3e-05,4.28909]
[1779330161008,45.39,77948.35,2.4,-0.0311,3e-05,4.27496]
[1779330166045,45.4,77949.64,2.4,-0.0311,3e-05,4.27468]
[1779330171086,45.4,77947.11,2.4,-0.03117,3e-05,4.28262]
[1779330176122,45.4,77935.95,2.4,-0.03146,3e-05,4.31489]
[1779330181160,45.4,77934.74,2.4,-0.03149,3e-05,4.31875]
[1779330186193,45.4,77923.33,2.4,-0.03179,3e-05,4.35155]
[1779330189240,45.4,77919.89,2.4,-0.03188,3e-05,4.36144]
[1779330189250,45.4,77920.09,2.4,-0.03187,3e-05,4.36087]
[1779330189945,45.4,77920.09,2.4,-0.03187,3e-05,4.36087]
[1779330190533,45.4,77979.03,2.4,-0.03038,2e-05,4.19445]
[1779330194877,45.41,77984.01,2.4,-0.03026,2e-05,4.1815]
[1779330195257,45.41,78014.18,2.4,-0.02953,2e-05,4.09856]
[1779330200293,45.42,78025.82,2.4,-0.02927,2e-05,4.0692]
[1779330203594,45.42,78025.98,2.4,-0.02927,2e-05,4.06976]
[1779330203651,45.42,78017.05,2.4,-0.0295,2e-05,4.09512]
[1779330208356,45.43,78015.45,2.4,-0.02955,2e-05,4.10127]
[1779330208378,45.43,77999.0,2.4,-0.02995,2e-05,4.14651]
[1779330212127,45.43,77995.55,2.4,-0.03003,2e-05,4.15459]
[1779330212383,45.43,77995.6,2.4,-0.03003,2e-05,4.15478]
[1779330218189,45.44,78003.05,2.4,-0.02986,2e-05,4.13527]
[1779330223453,45.45,78003.96,2.4,-0.02986,2e-05,4.1356]
[1779330228488,45.45,78006.2,2.4,-0.02982,2e-05,4.1312]
[1779330233523,45.46,78004.57,2.4,-0.02988,2e-05,4.13739]
[1779330238557,45.46,78006.17,2.4,-0.02985,2e-05,4.1346]
[1779330243594,45.47,78005.23,2.4,-0.02989,2e-05,4.13882]
[1779330248631,45.47,78007.54,2.4,-0.02984,2e-05,4.13405]
[1779330253691,45.48,78009.12,2.4,-0.02982,2e-05,4.13129]
[1779330258744,45.48,78003.35,2.4,-0.02997,2e-05,4.14869]
[1779330263781,45.49,78003.61,2.4,-0.02998,2e-05,4.1494]
[1779330269496,45.49,78003.52,2.4,-0.03,2e-05,4.15129]
[1779330275865,45.5,78004.94,2.4,-0.02996,2e-05,4.14612]
[1779330280900,45.5,78005.94,2.4,-0.02994,2e-05,4.14471]
[1779330285938,45.5,78012.13,2.4,-0.02981,2e-05,4.12916]
[1779330290972,45.51,78013.05,2.4,-0.0298,2e-05,4.12813]
[1779330296011,45.51,78013.02,2.4,-0.02981,2e-05,4.1297]
[1779330298740,45.52,78013.34,2.4,-0.0298,2e-05,4.12911]
[1779330298763,45.52,78009.98,2.4,-0.02989,2e-05,4.13894]
[1779330298981,45.52,78009.98,2.4,-0.02989,2e-05,4.13894]
[1779330299710,45.52,77972.34,2.4,-0.03083,3e-05,4.24377]
[1779330301052,45.52,77960.45,2.4,-0.03113,3e-05,4.27729]
[1779330303279,45.52,77963.13,2.4,-0.03106,3e-05,4.2698]
[1779330303345,45.52,77969.91,2.4,-0.03089,3e-05,4.25081]
[1779330304589,45.52,77969.91,2.4,-0.03089,3e-05,4.25081]
[1779330304609,45.52,77969.91,2.4,-0.03089,3e-05,4.25081]
[1779330304668,45.52,77969.91,2.4,-0.03089,3e-05,4.25081]
[1779330304722,45.52,77971.53,2.4,-0.03085,3e-05,4.24646]
[1779330308154,45.52,77975.87,2.4,-0.03074,3e-05,4.23456]
[1779330308188,45.52,77985.54,2.4,-0.0305,2e-05,4.20771]
[1779330314144,45.52,77988.58,2.4,-0.03044,2e-05,4.20047]
[1779330317204,45.53,77988.56,2.4,-0.03044,2e-05,4.20096]
[1779330317304,45.53,77993.55,2.4,-0.03032,2e-05,4.18732]
[1779330323206,45.53,77993.93,2.4,-0.03032,2e-05,4.18773]
[1779330328243,45.54,77998.8,2.4,-0.03022,2e-05,4.1755]
[1779330333276,45.54,77999.99,2.4,-0.03018,2e-05,4.17061]
[1779330338312,45.54,77997.13,2.4,-0.03026,2e-05,4.1798]
[1779330343347,45.55,77991.63,2.4,-0.03041,2e-05,4.19624]
[1779330348382,45.55,77987.08,2.4,-0.03053,2e-05,4.20995]
[1779330353416,45.55,77984.51,2.4,-0.0306,2e-05,4.2181]
[1779330358451,45.56,77983.96,2.4,-0.03062,2e-05,4.22081]
[1779330363486,45.56,77982.62,2.4,-0.03067,2e-05,4.22551]
[1779330364436,45.56,77982.62,2.4,-0.03067,2e-05,4.22551]
[1779330364540,45.56,77982.62,2.4,-0.03067,2e-05,4.22551]
[1779330364977,45.56,77982.62,2.4,-0.03067,2e-05,4.22551]
[1779330365011,45.56,77982.62,2.4,-0.03067,2e-05,4.22551]
[1779330365530,45.56,77997.58,2.4,-0.0303,2e-05,4.18409]
[1779330366517,45.56,78029.63,2.4,-0.02952,2e-05,4.09711]
[1779330371552,45.57,78038.05,2.4,-0.02934,2e-05,4.07597]
[1779330372644,45.57,78038.05,2.4,-0.02934,2e-05,4.07597]
[1779330372664,45.57,78037.31,2.4,-0.02936,2e-05,4.07843]
[1779330374541,45.57,78037.31,2.4,-0.02936,2e-05,4.07889]
[1779330374574,45.57,78037.38,2.4,-0.02937,2e-05,4.07914]
[1779330375729,45.57,78037.38,2.4,-0.02937,2e-05,4.07914]
[1779330375786,45.58,78037.08,2.4,-0.02938,2e-05,4.08041]
[1779330376391,45.58,78037.08,2.4,-0.02938,2e-05,4.08041]
[1779330376593,45.58,78036.97,2.4,-0.02938,2e-05,4.08116]
[1779330376986,45.58,78036.97,2.4,-0.02938,2e-05,4.08116]
[1779330377576,45.58,78036.97,2.4,-0.02938,2e-05,4.08116]
[1779330377652,45.58,78009.62,2.4,-0.03005,2e-05,4.15685]
[1779330380557,45.58,78009.52,2.4,-0.03006,2e-05,4.15744]
[1779330380830,45.58,78009.65,2.4,-0.03006,2e-05,4.15739]
[1779330381294,45.58,78009.65,2.4,-0.03006,2e-05,4.15739]
[1779330381622,45.58,78009.65,2.4,-0.03006,2e-05,4.1577]
[1779330386658,45.59,78010.44,2.4,-0.03005,2e-05,4.15703]
[1779330391693,45.59,78008.55,2.4,-0.03009,2e-05,4.16078]
[1779330396934,45.59,78009.23,2.4,-0.03008,2e-05,4.15973]
[1779330396984,45.6,78009.85,2.4,-0.03007,2e-05,4.15858]
[1779330397742,45.6,78013.46,2.4,-0.02999,2e-05,4.14921]
[1779330401633,45.6,78015.19,2.4,-0.02995,2e-05,4.14504]
[1779330401823,45.6,78015.19,2.4,-0.02995,2e-05,4.14504]
[1779330401874,45.6,78016.2,2.4,-0.02993,2e-05,4.14256]
[1779330407813,45.61,78017.66,2.4,-0.02991,2e-05,4.14032]
[1779330412849,45.61,78019.49,2.4,-0.02988,2e-05,4.13679]
[1779330417884,45.62,78018.3,2.4,-0.02992,2e-05,4.14152]
[1779330422925,45.62,78019.27,2.4,-0.02991,2e-05,4.14025]
[1779330427956,45.62,78020.9,2.4,-0.02988,2e-05,4.13714]
[1779330432991,45.63,78023.21,2.4,-0.02984,2e-05,4.13217]
[1779330438026,45.63,78032.66,2.4,-0.02962,2e-05,4.10772]
[1779330443063,45.64,78039.85,2.4,-0.02946,2e-05,4.09008]
[1779330448104,45.65,78035.53,2.4,-0.02959,2e-05,4.1039]
[1779330453139,45.65,78043.06,2.4,-0.02939,2e-05,4.08158]
[1779330458175,45.66,78045.17,2.4,-0.02937,2e-05,4.07862]
[1779330463209,45.66,78045.45,2.4,-0.02938,2e-05,4.07947]
[1779330468244,45.67,78044.06,2.4,-0.02943,2e-05,4.08527]
[1779330473279,45.68,78042.37,2.4,-0.02949,2e-05,4.09229]
[1779330478315,45.68,78045.15,2.4,-0.02944,2e-05,4.08637]
[1779330483351,45.69,78039.01,2.4,-0.02961,2e-05,4.1056]
[1779330488386,45.7,78033.78,2.4,-0.02974,2e-05,4.12132]
[1779330492415,45.7,78017.6,2.4,-0.03015,2e-05,4.1674]
[1779330499145,45.71,78017.57,2.4,-0.03017,2e-05,4.1694]
[1779330507045,45.71,78017.57,2.4,-0.03018,2e-05,4.16994]
[1779330512556,45.72,78020.78,2.4,-0.0301,2e-05,4.16104]
[1779330517593,45.72,78017.7,2.4,-0.03019,2e-05,4.17078]
[1779330519747,45.72,78016.49,2.4,-0.03022,2e-05,4.17435]
[1779330519781,45.72,78009.69,2.4,-0.03039,2e-05,4.19336]
[1779330526654,45.73,78005.28,2.4,-0.03051,2e-05,4.20677]
[1779330531689,45.73,77995.05,2.4,-0.03077,2e-05,4.23613]
[1779330536725,45.73,77994.86,2.4,-0.03078,2e-05,4.23762]
[1779330541764,45.74,77994.71,2.4,-0.0308,2e-05,4.23884]
[1779330546800,45.74,77986.96,2.4,-0.03099,3e-05,4.26115]
[1779330551835,45.74,77981.93,2.4,-0.03113,3e-05,4.27582]
[1779330556869,45.74,77976.96,2.4,-0.03126,3e-05,4.29023]
[1779330562912,45.74,77974.95,2.4,-0.03131,3e-05,4.29643]
[1779330567947,45.74,77970.85,2.4,-0.03142,3e-05,4.30838]
[1779330572981,45.75,77969.2,2.4,-0.03144,3e-05,4.31048]
[1779330578017,45.75,77968.53,2.4,-0.03146,3e-05,4.31279]
[1779330583052,45.75,77972.04,2.4,-0.03138,3e-05,4.30336]
[1779330588087,45.75,77976.2,2.4,-0.03128,3e-05,4.29222]
[1779330593122,45.75,77977.78,2.4,-0.03124,3e-05,4.28824]
[1779330598159,45.75,77971.7,2.4,-0.0314,3e-05,4.306]
[1779330603193,45.75,77977.77,2.4,-0.03125,3e-05,4.28942]
[1779330608483,45.76,77979.92,2.4,-0.0312,3e-05,4.28373]
[1779330608860,45.76,77987.97,2.4,-0.031,3e-05,4.26156]
[1779330612211,45.76,77986.6,2.4,-0.03104,3e-05,4.2657]
[1779330612261,45.76,77986.78,2.4,-0.03104,3e-05,4.26534]
[1779330617291,45.76,77984.27,2.4,-0.03111,3e-05,4.2732]
[1779330621321,45.76,77968.91,2.4,-0.0315,3e-05,4.3168]
[1779330622458,45.76,77968.91,2.4,-0.0315,3e-05,4.3168]
[1779330622552,45.76,77948.08,2.4,-0.03203,3e-05,4.37591]
[1779330626492,45.76,77942.97,2.4,-0.03216,3e-05,4.39029]
[1779330626580,45.76,77949.94,2.4,-0.03198,3e-05,4.37034]
[1779330632402,45.76,77950.34,2.4,-0.03195,3e-05,4.36607]
[1779330637438,45.76,77949.78,2.4,-0.03196,3e-05,4.36751]
[1779330642472,45.76,77949.42,2.4,-0.03197,3e-05,4.36842]
[1779330647507,45.76,77949.06,2.4,-0.03198,3e-05,4.36934]
[1779330652542,45.76,77951.4,2.4,-0.03192,3e-05,4.36256]
[1779330657578,45.76,77959.37,2.4,-0.03171,3e-05,4.33993]
[1779330662612,45.76,77960.15,2.4,-0.0317,3e-05,4.33792]
[1779330667647,45.76,77954.97,2.4,-0.03183,3e-05,4.3528]
[1779330672682,45.76,77955.69,2.4,-0.03181,3e-05,4.35088]
[1779330677720,45.76,77955.16,2.4,-0.03183,3e-05,4.35253]
[1779330682752,45.76,77953.74,2.4,-0.03187,3e-05,4.35669]
[1779330687788,45.76,77953.05,2.4,-0.03188,3e-05,4.35878]
[1779330692822,45.76,77950.57,2.4,-0.03193,3e-05,4.36295]
[1779330697858,45.76,77950.35,2.4,-0.03193,3e-05,4.36364]
[1779330702893,45.76,77952.54,2.4,-0.03188,3e-05,4.35754]
[1779330707928,45.76,77949.8,2.4,-0.03195,3e-05,4.36546]
[1779330712963,45.76,77947.63,2.4,-0.03201,3e-05,4.37174]
[1779330717999,45.76,77948.45,2.4,-0.03199,3e-05,4.3695]
[1779330723041,45.76,77949.1,2.4,-0.03197,3e-05,4.36777]
[1779330728076,45.76,77950.86,2.4,-0.03193,3e-05,4.36288]
[1779330733110,45.77,77949.6,2.4,-0.03196,3e-05,4.36666]
[1779330738145,45.77,77940.93,2.4,-0.03219,3e-05,4.39143]
[1779330743187,45.77,77941.73,2.4,-0.03216,3e-05,4.38909]
[1779330748216,45.77,77938.9,2.4,-0.03224,3e-05,4.3975]
[1779330753251,45.77,77940.85,2.4,-0.03217,3e-05,4.38878]
[1779330758286,45.77,77943.14,2.4,-0.03211,3e-05,4.38205]
[1779330763320,45.77,77945.58,2.4,-0.03205,3e-05,4.37542]
[1779330768357,45.77,77944.93,2.4,-0.03209,3e-05,4.37968]
[1779330773392,45.77,77946.19,2.4,-0.03205,3e-05,4.37591]
[1779330778427,45.77,77946.92,2.4,-0.03203,3e-05,4.37369]
[1779330783462,45.77,77948.95,2.4,-0.03198,3e-05,4.3677]
[1779330788498,45.77,77948.54,2.4,-0.03199,3e-05,4.36872]
[1779330793533,45.77,77949.93,2.4,-0.03195,3e-05,4.36466]
[1779330798568,45.77,77952.67,2.4,-0.03188,3e-05,4.35674]
[1779330803603,45.77,77951.44,2.4,-0.03191,3e-05,4.36017]
[1779330810018,45.77,77952.27,2.4,-0.03189,3e-05,4.35777]
[1779330810351,45.77,77952.27,2.4,-0.03189,3e-05,4.35777]
[1779330810119,45.77,77952.87,2.4,-0.03187,3e-05,4.35605]
[1779330810657,45.77,77952.87,2.4,-0.03187,3e-05,4.35605]
[1779330811772,45.77,77952.87,2.4,-0.03187,3e-05,4.35605]
[1779330811866,45.77,77982.41,2.4,-0.0311,3e-05,4.26984]
[1779330814903,45.77,77982.41,2.4,-0.0311,3e-05,4.26998]
[1779330815005,45.77,77984.08,2.4,-0.03106,3e-05,4.26559]
[1779330820725,45.78,77981.8,2.4,-0.03113,3e-05,4.27283]
[1779330826766,45.78,77981.6,2.4,-0.03114,3e-05,4.27416]
[1779330831801,45.78,77986.71,2.4,-0.03102,3e-05,4.26051]
[1779330836837,45.78,77982.28,2.4,-0.03114,3e-05,4.27357]
[1779330841872,45.78,77973.8,2.4,-0.03135,3e-05,4.29783]
[1779330846906,45.78,77965.63,2.4,-0.03156,3e-05,4.32113]
[1779330851942,45.78,77963.74,2.4,-0.03161,3e-05,4.32665]
[1779330856977,45.79,77965.91,2.4,-0.03156,3e-05,4.32076]
[1779330862012,45.79,77971.07,2.4,-0.03143,3e-05,4.30653]
[1779330867048,45.79,77964.18,2.4,-0.03161,3e-05,4.32631]
[1779330872084,45.79,77962.68,2.4,-0.03163,3e-05,4.32793]
[1779330877119,45.79,77959.93,2.4,-0.0317,3e-05,4.33587]
[1779330885888,45.79,77959.5,2.4,-0.03172,3e-05,4.33737]
[1779330891216,45.79,77954.27,2.4,-0.03185,3e-05,4.35233]
[1779330896251,45.79,77953.03,2.4,-0.03188,3e-05,4.35584]
[1779330901286,45.79,77954.47,2.4,-0.03185,3e-05,4.35175]
[1779330906321,45.79,77961.68,2.4,-0.03166,3e-05,4.33149]
[1779330911356,45.79,77962.57,2.4,-0.03164,3e-05,4.3292]
[1779330916392,45.79,77960.18,2.4,-0.0317,3e-05,4.33614]
[1779330921427,45.79,77954.35,2.4,-0.03186,3e-05,4.35285]
[1779330926461,45.79,77954.74,2.4,-0.03185,3e-05,4.35181]
[1779330931497,45.79,77954.8,2.4,-0.03182,3e-05,4.34875]
[1779330932924,45.79,77954.81,2.4,-0.03182,3e-05,4.34873]
[1779330933004,45.79,77954.81,2.4,-0.03182,3e-05,4.34873]
[1779330933512,45.79,77954.65,2.4,-0.03183,3e-05,4.3492]
[1779330934917,45.79,77954.65,2.4,-0.03183,3e-05,4.3492]
[1779330934976,45.79,77954.65,2.4,-0.03183,3e-05,4.3492]
[1779330935043,45.79,77955.0,2.4,-0.03182,3e-05,4.34827]
[1779330936061,45.79,77955.0,2.4,-0.03182,3e-05,4.34827]
[1779330936101,45.79,77955.0,2.4,-0.03182,3e-05,4.34827]
[1779330936131,45.79,77955.46,2.4,-0.03181,3e-05,4.34698]
[1779330939140,45.79,77955.73,2.4,-0.0318,3e-05,4.34624]
[1779330939155,45.79,77955.73,2.4,-0.0318,3e-05,4.34624]
[1779330939199,45.79,77955.77,2.4,-0.0318,3e-05,4.34617]
[1779330939873,45.79,77955.77,2.4,-0.0318,3e-05,4.34617]
[1779330939962,45.79,77955.77,2.4,-0.0318,3e-05,4.34617]
[1779330940065,45.79,77955.42,2.4,-0.03181,3e-05,4.34717]
[1779330946315,45.79,77956.87,2.4,-0.03177,3e-05,4.34321]
[1779330951639,45.79,77957.13,2.4,-0.03177,3e-05,4.34268]
[1779330953541,45.79,77957.4,2.4,-0.03176,3e-05,4.34191]
[1779330953652,45.79,77957.4,2.4,-0.03176,3e-05,4.34191]
[1779330954114,45.79,77957.4,2.4,-0.03176,3e-05,4.34191]
[1779330954175,45.79,77957.4,2.4,-0.03176,3e-05,4.34191]
[1779330961709,45.79,77952.35,2.4,-0.03189,3e-05,4.35632]
[1779330966744,45.8,77956.38,2.4,-0.03179,3e-05,4.34499]
[1779330971780,45.8,77956.39,2.4,-0.03179,3e-05,4.34509]
[1779330974557,45.8,77956.32,2.4,-0.03179,3e-05,4.34534]
[1779330974605,45.8,77956.32,2.4,-0.03179,3e-05,4.34534]
[1779330974799,45.8,77956.74,2.4,-0.03178,3e-05,4.34417]
[1779330979835,45.8,77956.31,2.4,-0.0318,3e-05,4.34551]
[1779330984870,45.8,77958.31,2.4,-0.03175,3e-05,4.33996]
[1779330989905,45.8,77963.4,2.4,-0.03162,3e-05,4.32579]
[1779330994939,45.8,77961.61,2.4,-0.03164,3e-05,4.32811]
[1779330999975,45.8,77962.63,2.4,-0.03162,3e-05,4.3254]
[1779331005017,45.8,77962.7,2.4,-0.03162,3e-05,4.32543]
[1779331010046,45.8,77964.01,2.4,-0.03159,3e-05,4.322]
[1779331015081,45.8,77969.75,2.4,-0.03145,3e-05,4.30618]
[1779331020116,45.8,77967.38,2.4,-0.03151,3e-05,4.31319]
[1779331025152,45.8,77964.07,2.4,-0.0316,3e-05,4.3229]
[1779331030186,45.8,77964.84,2.4,-0.03158,3e-05,4.32101]
[1779331035221,45.81,77969.54,2.4,-0.03146,3e-05,4.30809]
[1779331040256,45.81,77965.8,2.4,-0.03156,3e-05,4.31907]
[1779331045292,45.81,77963.62,2.4,-0.03162,3e-05,4.3256]
[1779331050326,45.81,77963.58,2.4,-0.03163,3e-05,4.32604]
[1779331057376,45.81,77964.47,2.4,-0.03159,3e-05,4.32101]
[1779331062411,45.81,77965.39,2.4,-0.03157,3e-05,4.31891]
[1779331067446,45.81,77965.96,2.4,-0.03156,3e-05,4.31773]
[1779331072482,45.81,77965.98,2.4,-0.03156,3e-05,4.31803]
[1779331077517,45.82,77969.79,2.4,-0.03147,3e-05,4.30781]
[1779331080848,45.82,77971.3,2.4,-0.03143,3e-05,4.30383]
[1779331080892,45.82,77971.3,2.4,-0.03143,3e-05,4.30383]
[1779331081545,45.82,77971.05,2.4,-0.03144,3e-05,4.30463]
[1779331086580,45.82,77967.46,2.4,-0.03153,3e-05,4.31512]
[1779331092622,45.82,77967.23,2.4,-0.03154,3e-05,4.31611]
[1779331097659,45.82,77966.56,2.4,-0.03156,3e-05,4.31833]
[1779331103717,45.82,77965.89,2.4,-0.03158,3e-05,4.32069]
[1779331108752,45.82,77965.98,2.4,-0.03158,3e-05,4.32078]
[1779331111308,45.82,77969.86,2.4,-0.03149,3e-05,4.30983]
[1779331111409,45.82,77973.54,2.4,-0.03137,3e-05,4.29678]
[1779331116807,45.83,77981.23,2.4,-0.03119,3e-05,4.27582]
[1779331121842,45.83,77983.01,2.4,-0.03115,3e-05,4.27162]
[1779331126878,45.83,77984.97,2.4,-0.0311,3e-05,4.2668]
[1779331131913,45.83,77987.51,2.4,-0.03104,3e-05,4.26023]
[1779331136948,45.83,77995.08,2.4,-0.03086,2e-05,4.24]
[1779331139896,45.83,77995.08,2.4,-0.03086,2e-05,4.24]
[1779331140314,45.83,77995.08,2.4,-0.03086,2e-05,4.24]
[1779331140361,45.84,78005.55,2.4,-0.03061,2e-05,4.2114]
[1779331145709,45.84,78014.51,2.4,-0.0304,2e-05,4.18781]
[1779331151048,45.84,78014.1,2.4,-0.03042,2e-05,4.19044]
[1779331153360,45.85,78014.6,2.4,-0.03041,2e-05,4.18931]
[1779331153439,45.85,78015.23,2.4,-0.0304,2e-05,4.18782]
[1779331157266,45.85,78015.1,2.4,-0.0304,2e-05,4.18868]
[1779331157351,45.85,78013.78,2.4,-0.03044,2e-05,4.19282]
[1779331163133,45.85,78017.29,2.4,-0.03037,2e-05,4.18461]
[1779331168168,45.86,78015.87,2.4,-0.03041,2e-05,4.18977]
[1779331173203,45.86,78012.62,2.4,-0.03048,2e-05,4.19702]
[1779331178238,45.87,78001.89,2.4,-0.03076,2e-05,4.22781]
[1779331183272,45.87,77989.33,2.4,-0.03108,3e-05,4.26359]
[1779331188308,45.87,77985.73,2.4,-0.03118,3e-05,4.27428]
[1779331191551,45.87,77969.8,2.4,-0.03158,3e-05,4.3192]
[1779331197437,45.87,77976.92,2.4,-0.0314,3e-05,4.29942]
[1779331197539,45.87,77975.55,2.4,-0.03144,3e-05,4.30333]
[1779331203413,45.87,77983.31,2.4,-0.03124,3e-05,4.28192]
[1779331209771,45.87,77984.17,2.4,-0.03122,3e-05,4.27981]
[1779331209846,45.87,77985.22,2.4,-0.0312,3e-05,4.27702]
[1779331210462,45.87,77985.35,2.4,-0.0312,3e-05,4.27672]
[1779331216504,45.88,77987.28,2.4,-0.03115,3e-05,4.27174]
[1779331221540,45.88,77988.44,2.4,-0.03113,3e-05,4.26882]
[1779331226575,45.88,77988.22,2.4,-0.03113,3e-05,4.26966]
[1779331231609,45.88,77988.04,2.4,-0.03112,3e-05,4.26753]
[1779331236651,45.88,77981.59,2.4,-0.03128,3e-05,4.28579]
[1779331244704,45.88,77977.93,2.4,-0.03138,3e-05,4.29632]
[1779331249738,45.88,77966.1,2.4,-0.03168,3e-05,4.32975]
[1779331255781,45.88,77955.05,2.4,-0.03196,3e-05,4.3608]
[1779331260819,45.88,77961.66,2.4,-0.03179,3e-05,4.34193]
[1779331265851,45.88,77956.04,2.4,-0.03193,3e-05,4.3577]
[1779331270886,45.88,77950.73,2.4,-0.03207,3e-05,4.37255]
[1779331276631,45.88,77951.55,2.4,-0.03204,3e-05,4.36991]
[1779331282001,45.88,77948.42,2.4,-0.03212,3e-05,4.37855]
[1779331288013,45.87,77942.49,2.4,-0.03227,3e-05,4.3948]
[1779331293041,45.87,77946.58,2.4,-0.03214,3e-05,4.37966]
[1779331298076,45.87,77950.65,2.4,-0.03203,3e-05,4.36766]
[1779331303111,45.87,77954.6,2.4,-0.03193,3e-05,4.35615]
[1779331308146,45.87,77951.27,2.4,-0.03201,3e-05,4.36529]
[1779331313181,45.87,77947.24,2.4,-0.03211,3e-05,4.37637]
[1779331321236,45.87,77947.2,2.4,-0.0321,3e-05,4.37576]
[1779331326273,45.86,77947.42,2.4,-0.03209,3e-05,4.37468]
[1779331331828,45.86,77938.45,2.4,-0.03232,3e-05,4.39972]
[1779331337349,45.86,77941.59,2.4,-0.03223,3e-05,4.38973]
[1779331342383,45.86,77949.52,2.4,-0.03202,3e-05,4.36649]
[1779331347419,45.86,77949.21,2.4,-0.03202,3e-05,4.36687]
[1779331349433,45.85,77949.21,2.4,-0.03202,3e-05,4.36667]
[1779331353461,45.85,77949.25,2.4,-0.032,3e-05,4.36329]
[1779331358497,45.85,77947.97,2.4,-0.03203,3e-05,4.36637]
[1779331363530,45.85,77955.5,2.4,-0.03183,3e-05,4.34462]
[1779331368565,45.85,77955.89,2.4,-0.03182,3e-05,4.34325]
[1779331373601,45.85,77953.71,2.4,-0.03187,3e-05,4.34917]
[1779331378635,45.85,77953.41,2.4,-0.03188,3e-05,4.34976]
[1779331383673,45.85,77950.86,2.4,-0.03194,3e-05,4.35673]
[1779331388707,45.85,77944.17,2.4,-0.03211,3e-05,4.37536]
[1779331393744,45.85,77945.59,2.4,-0.03207,3e-05,4.37088]
[1779331398778,45.84,77946.58,2.4,-0.03204,3e-05,4.36765]
[1779331406835,45.84,77947.5,2.4,-0.03201,3e-05,4.3644]
[1779331411872,45.84,77947.57,2.4,-0.03198,3e-05,4.36085]
[1779331416907,45.84,77939.5,2.4,-0.03219,3e-05,4.38331]
[1779331421942,45.84,77934.15,2.4,-0.03232,3e-05,4.39793]
[1779331426977,45.83,77934.89,2.4,-0.0323,3e-05,4.39513]
[1779331432020,45.83,77934.87,2.4,-0.03229,3e-05,4.39455]
[1779331437763,45.83,77934.37,2.4,-0.0323,3e-05,4.39525]
[1779331443686,45.83,77933.94,2.4,-0.0323,3e-05,4.39601]
[1779331450151,45.83,77930.75,2.4,-0.03238,3e-05,4.40417]
[1779331455177,45.82,77930.16,2.4,-0.03239,3e-05,4.40513]
[1779331460213,45.82,77930.56,2.4,-0.03237,3e-05,4.40339]
[1779331465248,45.82,77929.96,2.4,-0.03238,3e-05,4.40451]
[1779331470283,45.82,77930.12,2.4,-0.03237,3e-05,4.40358]
[1779331478339,45.82,77929.87,2.4,-0.03235,3e-05,4.40031]
[1779331483374,45.81,77931.5,2.4,-0.0323,3e-05,4.39522]
[1779331489592,45.81,77931.67,2.4,-0.0323,3e-05,4.39432]
[1779331494444,45.81,77932.06,2.4,-0.03228,3e-05,4.39247]
[1779331494848,45.81,77932.06,2.4,-0.03228,3e-05,4.39247]
[1779331494953,45.81,77953.57,2.4,-0.03172,3e-05,4.33115]
[1779331498347,45.8,77964.44,2.4,-0.03143,3e-05,4.29853]
[1779331498482,45.8,77962.51,2.4,-0.03148,3e-05,4.30402]
[1779331499356,45.8,77962.51,2.4,-0.03148,3e-05,4.30402]
[1779331499489,45.8,77960.92,2.4,-0.03152,3e-05,4.30855]
[1779331504526,45.8,77946.75,2.4,-0.03188,3e-05,4.34872]
[1779331509992,45.8,77943.94,2.4,-0.03195,3e-05,4.35661]
[1779331515601,45.8,77948.79,2.4,-0.03183,3e-05,4.34265]
[1779331520635,45.8,77955.45,2.4,-0.03166,3e-05,4.3237]
[1779331525670,45.8,77956.34,2.4,-0.03163,3e-05,4.32123]
[1779331530704,45.8,77956.08,2.4,-0.03164,3e-05,4.32198]
[1779331535740,45.8,77955.85,2.4,-0.03163,3e-05,4.31966]
[1779331540775,45.8,77949.12,2.4,-0.0318,3e-05,4.33858]
[1779331545809,45.8,77952.31,2.4,-0.03171,3e-05,4.32941]
[1779331550845,45.8,77949.84,2.4,-0.03178,3e-05,4.33632]
[1779331555880,45.8,77949.66,2.4,-0.03178,3e-05,4.33671]
[1779331560914,45.8,77962.02,2.4,-0.03146,3e-05,4.3017]
[1779331566957,45.8,77963.63,2.4,-0.03143,3e-05,4.29736]
[1779331573027,45.8,77964.29,2.4,-0.03141,3e-05,4.29579]
[1779331578036,45.8,77967.65,2.4,-0.03133,3e-05,4.28659]
[1779331583071,45.81,77964.96,2.4,-0.0314,3e-05,4.29448]
[1779331588106,45.81,77964.78,2.4,-0.03141,3e-05,4.29529]
[1779331596162,45.81,77965.3,2.4,-0.03138,3e-05,4.29143]
[1779331601200,45.81,77948.47,2.4,-0.03181,3e-05,4.33937]
[1779331603841,45.81,77937.36,2.4,-0.0321,3e-05,4.37095]
[1779331604222,45.81,77936.92,2.4,-0.03211,3e-05,4.37215]
[1779331609257,45.81,77935.27,2.4,-0.03215,3e-05,4.37648]
[1779331614291,45.81,77927.07,2.4,-0.03238,3e-05,4.40202]
[1779331619329,45.82,77932.5,2.4,-0.03226,3e-05,4.38923]
[1779331624362,45.83,77930.35,2.4,-0.03234,3e-05,4.39741]
[1779331629399,45.83,77931.79,2.4,-0.03231,3e-05,4.39493]
[1779331634432,45.84,77930.65,2.4,-0.03236,3e-05,4.40021]
[1779331639468,45.85,77930.92,2.4,-0.03237,3e-05,4.40142]
[1779331644503,45.85,77927.79,2.4,-0.03247,3e-05,4.41238]
[1779331649539,45.86,77926.44,2.4,-0.03252,3e-05,4.41811]
[1779331655580,45.87,77927.71,2.4,-0.03249,3e-05,4.41369]
[1779331660615,45.86,77925.91,2.4,-0.03253,3e-05,4.41815]
[1779331665651,45.86,77922.24,2.4,-0.03262,3e-05,4.42794]
[1779331670689,45.86,77921.26,2.4,-0.03264,3e-05,4.42971]
[1779331675724,45.86,77920.43,2.4,-0.03265,3e-05,4.4314]
[1779331681769,45.85,77920.61,2.4,-0.03264,3e-05,4.42984]
[1779331686801,45.85,77920.35,2.4,-0.03263,3e-05,4.42955]
[1779331693850,45.85,77920.99,2.4,-0.03261,3e-05,4.4267]
[1779331698886,45.84,77921.16,2.4,-0.0326,3e-05,4.42538]
[1779331703921,45.84,77919.6,2.4,-0.03263,3e-05,4.42901]
[1779331708956,45.84,77920.03,2.4,-0.03261,3e-05,4.42676]
[1779331713993,45.84,77915.57,2.4,-0.0327,3e-05,4.43584]
[1779331719025,45.83,77916.79,2.4,-0.03266,3e-05,4.43141]
[1779331725068,45.83,77916.8,2.4,-0.03265,3e-05,4.43028]
[1779331731109,45.83,77916.93,2.4,-0.03263,3e-05,4.42863]
[1779331736144,45.82,77917.31,2.4,-0.03262,3e-05,4.4268]
[1779331742189,45.82,77917.61,2.4,-0.0326,3e-05,4.42465]
[1779331749237,45.82,77917.33,2.4,-0.0326,3e-05,4.42435]
[1779331755280,45.81,77918.5,2.4,-0.03256,3e-05,4.41989]
[1779331760320,45.81,77917.97,2.4,-0.03256,3e-05,4.42031]
[1779331765354,45.81,77920.11,2.4,-0.0325,3e-05,4.41345]
[1779331770389,45.8,77919.32,2.4,-0.03251,3e-05,4.41467]
[1779331776431,45.8,77919.48,2.4,-0.03248,3e-05,4.41035]
[1779331781471,45.8,77919.09,2.4,-0.03248,3e-05,4.41045]
[1779331786502,45.79,77919.06,2.4,-0.03247,3e-05,4.40968]
[1779331791536,45.79,77919.03,2.4,-0.03246,3e-05,4.40891]
[1779331796573,45.79,77919.01,2.4,-0.03246,3e-05,4.40815]
[1779331801607,45.79,77916.65,2.4,-0.03251,3e-05,4.41389]
[1779331807104,45.78,77916.99,2.4,-0.0325,3e-05,4.41239]
[1779331813162,45.78,77915.14,2.4,-0.03253,3e-05,4.41661]
[1779331818725,45.78,77915.65,2.4,-0.03251,3e-05,4.41368]
[1779331823761,45.77,77917.07,2.4,-0.03246,3e-05,4.40889]
[1779331828796,45.77,77918.16,2.4,-0.03243,3e-05,4.40492]
[1779331833832,45.77,77917.98,2.4,-0.0324,3e-05,4.40162]
[1779331840881,45.77,77917.97,2.4,-0.03239,3e-05,4.40037]
[1779331848937,45.76,77918.22,2.4,-0.03238,3e-05,4.39841]
[1779331853977,45.76,77919.18,2.4,-0.03234,3e-05,4.3949]
[1779331856993,45.76,77934.31,2.4,-0.03195,3e-05,4.35134]
[1779331862034,45.76,77935.19,2.4,-0.03192,3e-05,4.34852]
[1779331867070,45.76,77938.35,2.4,-0.03184,3e-05,4.33935]
[1779331874119,45.76,77937.8,2.4,-0.03185,3e-05,4.34062]
[1779331880162,45.76,77936.33,2.4,-0.03189,3e-05,4.34454]
[1779331886203,45.75,77935.63,2.4,-0.0319,3e-05,4.34627]
[1779331889225,45.75,77949.19,2.4,-0.03155,3e-05,4.3078]
[1779331894259,45.75,77948.86,2.4,-0.03154,3e-05,4.30592]
[1779331899295,45.76,77955.86,2.4,-0.03137,3e-05,4.28642]
[1779331904331,45.76,77959.81,2.4,-0.03127,3e-05,4.27575]
[1779331909367,45.76,77963.07,2.4,-0.03119,3e-05,4.26703]
[1779331914401,45.76,77960.99,2.4,-0.03125,3e-05,4.27347]
[1779331919436,45.76,77960.01,2.4,-0.03128,3e-05,4.27658]
[1779331924471,45.76,77957.54,2.4,-0.03135,3e-05,4.28398]
[1779331929505,45.76,77949.21,2.4,-0.03156,3e-05,4.30767]
[1779331934544,45.76,77953.94,2.4,-0.03144,3e-05,4.29441]
[1779331939577,45.76,77946.9,2.4,-0.03162,3e-05,4.31443]
[1779331944613,45.76,77948.73,2.4,-0.03157,3e-05,4.30922]
[1779331949647,45.76,77950.02,2.4,-0.03154,3e-05,4.30556]
[1779331954691,45.76,77949.29,2.4,-0.03154,3e-05,4.30467]
[1779331959726,45.76,77952.08,2.4,-0.03147,3e-05,4.29683]
[1779331964764,45.76,77951.52,2.4,-0.03148,3e-05,4.29849]
[1779331971547,45.76,77952.23,2.4,-0.03147,3e-05,4.29658]
[1779331977427,45.76,77954.19,2.4,-0.03142,3e-05,4.29114]
[1779331982888,45.77,77952.27,2.4,-0.03147,3e-05,4.29677]
[1779331987923,45.77,77952.66,2.4,-0.03146,3e-05,4.29577]
[1779331992959,45.77,77951.38,2.4,-0.03149,3e-05,4.2995]
[1779331999002,45.77,77947.97,2.4,-0.03158,3e-05,4.30917]
[1779332004037,45.77,77947.71,2.4,-0.03159,3e-05,4.30981]
[1779332009073,45.77,77949.15,2.4,-0.03155,3e-05,4.30565]
[1779332014108,45.77,77953.73,2.4,-0.03141,3e-05,4.28969]
[1779332019146,45.77,77958.29,2.4,-0.03129,3e-05,4.27688]
[1779332030220,45.77,77959.02,2.4,-0.03128,3e-05,4.27508]
[1779332037269,45.77,77957.71,2.4,-0.03131,3e-05,4.27892]
[1779332042304,45.77,77957.82,2.4,-0.03131,3e-05,4.27877]
[1779332047338,45.77,77955.33,2.4,-0.03138,3e-05,4.28592]
[1779332053381,45.77,77955.72,2.4,-0.03137,3e-05,4.28496]
[1779332058416,45.77,77954.67,2.4,-0.03139,3e-05,4.28804]
[1779332063450,45.77,77951.99,2.4,-0.03146,3e-05,4.29569]
[1779332068486,45.77,77947.89,2.4,-0.03157,3e-05,4.30732]
[1779332073521,45.77,77935.07,2.4,-0.03188,3e-05,4.34044]
[1779332078557,45.77,77936.75,2.4,-0.03183,3e-05,4.3353]
[1779332083591,45.77,77937.72,2.4,-0.0318,3e-05,4.33219]
[1779332085632,45.77,77938.46,2.4,-0.03178,3e-05,4.32995]
[1779332085728,45.77,77933.72,2.4,-0.0319,3e-05,4.34341]
[1779332086221,45.77,77933.72,2.4,-0.0319,3e-05,4.34341]
[1779332086627,45.77,77933.55,2.4,-0.03191,3e-05,4.34375]
[1779332087634,45.76,77910.34,2.4,-0.03251,3e-05,4.40991]
[1779332087822,45.76,77910.34,2.4,-0.03251,3e-05,4.40991]
[1779332088641,45.76,77904.57,2.4,-0.03266,3e-05,4.42652]
[1779332091371,45.76,77906.03,2.4,-0.03262,3e-05,4.42187]
[1779332091662,45.76,77908.18,2.4,-0.03256,3e-05,4.41527]
[1779332096697,45.76,77907.16,2.4,-0.03257,3e-05,4.41724]
[1779332097079,45.76,77907.16,2.4,-0.03257,3e-05,4.41724]
[1779332097703,45.76,77905.48,2.4,-0.03262,3e-05,4.42208]
[1779332103033,45.76,77905.59,2.4,-0.03261,3e-05,4.42097]
[1779332108214,45.75,77915.38,2.4,-0.03234,3e-05,4.39169]
[1779332113816,45.75,77917.33,2.4,-0.03228,3e-05,4.38526]
[1779332118851,45.75,77918.46,2.4,-0.03225,3e-05,4.38124]
[1779332124894,45.75,77918.83,2.4,-0.03223,3e-05,4.37942]
[1779332130669,45.74,77921.02,2.4,-0.03217,3e-05,4.37253]
[1779332135972,45.74,77920.84,2.4,-0.03215,3e-05,4.36941]
[1779332141009,45.74,77929.67,2.4,-0.03191,3e-05,4.3437]
[1779332146046,45.74,77927.75,2.4,-0.03196,3e-05,4.34885]
[1779332152088,45.74,77927.17,2.4,-0.03197,3e-05,4.35012]
[1779332157123,45.74,77921.6,2.4,-0.03211,3e-05,4.36567]
[1779332162159,45.74,77918.1,2.4,-0.0322,3e-05,4.37529]
[1779332167194,45.73,77924.39,2.4,-0.03203,3e-05,4.35696]
[1779332172228,45.73,77925.19,2.4,-0.03201,3e-05,4.35452]
[1779332177263,45.73,77917.63,2.4,-0.03221,3e-05,4.37593]
[1779332183306,45.73,77919.28,2.4,-0.03216,3e-05,4.37081]
[1779332188342,45.73,77918.83,2.4,-0.03217,3e-05,4.37179]
[1779332193375,45.73,77919.2,2.4,-0.03214,3e-05,4.36743]
[1779332198411,45.73,77919.55,2.4,-0.03212,3e-05,4.36615]
[1779332203447,45.73,77913.2,2.4,-0.03229,3e-05,4.38406]
[1779332208482,45.73,77905.52,2.4,-0.03248,3e-05,4.40549]
[1779332213516,45.72,77907.45,2.4,-0.03243,3e-05,4.39942]
[1779332218552,45.72,77911.63,2.4,-0.03231,3e-05,4.38682]
[1779332223587,45.72,77912.96,2.4,-0.03227,3e-05,4.38247]
[1779332228621,45.72,77915.67,2.4,-0.0322,3e-05,4.37418]
[1779332233657,45.72,77921.48,2.4,-0.03204,3e-05,4.35717]
[1779332238692,45.72,77927.11,2.4,-0.0319,3e-05,4.34087]
[1779332243727,45.72,77925.9,2.4,-0.03192,3e-05,4.3441]
[1779332248763,45.72,77926.37,2.4,-0.03191,3e-05,4.34256]
[1779332253798,45.72,77924.82,2.4,-0.03193,3e-05,4.34381]
[1779332258832,45.72,77925.86,2.4,-0.0319,3e-05,4.34072]
[1779332263867,45.71,77924.57,2.4,-0.03193,3e-05,4.34429]
[1779332269909,45.71,77925.38,2.4,-0.03191,3e-05,4.34187]
[1779332279979,45.71,77924.57,2.4,-0.03193,3e-05,4.34407]
[1779332285016,45.71,77922.84,2.4,-0.03198,3e-05,4.34893]
[1779332290051,45.71,77919.79,2.4,-0.03205,3e-05,4.35753]
[1779332295085,45.71,77920.7,2.4,-0.03203,3e-05,4.35478]
[1779332301127,45.71,77921.06,2.4,-0.03202,3e-05,4.3536]
[1779332306163,45.71,77921.41,2.4,-0.03201,3e-05,4.35248]
[1779332311206,45.71,77921.23,2.4,-0.03199,3e-05,4.34989]
[1779332316239,45.71,77922.5,2.4,-0.03196,3e-05,4.34619]
[1779332321275,45.71,77922.51,2.4,-0.03196,3e-05,4.34611]
[1779332332353,45.71,77921.98,2.4,-0.03197,3e-05,4.34749]
[1779332337387,45.71,77922.07,2.4,-0.03197,3e-05,4.34718]
[1779332342423,45.71,77921.64,2.4,-0.03198,3e-05,4.34834]
[1779332347458,45.71,77922.95,2.4,-0.03194,3e-05,4.34455]
[1779332355245,45.71,77922.49,2.4,-0.03195,3e-05,4.34579]
[1779332360550,45.71,77922.6,2.4,-0.03195,3e-05,4.34544]
[1779332365583,45.71,77918.54,2.4,-0.03206,3e-05,4.35697]
[1779332371626,45.71,77918.0,2.4,-0.03205,3e-05,4.35533]
[1779332376661,45.71,77919.09,2.4,-0.03202,3e-05,4.35207]
[1779332381696,45.71,77919.32,2.4,-0.03201,3e-05,4.35128]
[1779332386730,45.71,77914.0,2.4,-0.03215,3e-05,4.36627]
[1779332391766,45.71,77917.24,2.4,-0.03206,3e-05,4.35666]
[1779332396801,45.71,77912.51,2.4,-0.03218,3e-05,4.36981]
[1779332401841,45.7,77904.49,2.4,-0.03238,3e-05,4.39216]
[1779332406871,45.7,77900.38,2.4,-0.03249,3e-05,4.40341]
[1779332411906,45.7,77897.34,2.4,-0.03256,3e-05,4.41132]
[1779332416942,45.7,77895.54,2.4,-0.0326,3e-05,4.41596]
[1779332423989,45.69,77895.64,2.4,-0.03259,3e-05,4.41473]
[1779332428019,45.69,77908.95,2.4,-0.03224,3e-05,4.37604]
[1779332433055,45.69,77911.34,2.4,-0.03215,3e-05,4.36589]
[1779332438091,45.69,77913.4,2.4,-0.03209,3e-05,4.35972]
[1779332443126,45.69,77915.64,2.4,-0.03203,3e-05,4.35304]
[1779332448161,45.69,77919.71,2.4,-0.03193,3e-05,4.34123]
[1779332453195,45.69,77919.54,2.4,-0.03193,3e-05,4.34153]
[1779332458230,45.69,77915.61,2.4,-0.03203,3e-05,4.35261]
[1779332463266,45.69,77900.4,2.4,-0.03243,3e-05,4.39609]
[1779332468302,45.69,77897.4,2.4,-0.0325,3e-05,4.40422]
[1779332473337,45.69,77896.78,2.4,-0.03251,3e-05,4.40547]
[1779332478373,45.68,77896.84,2.4,-0.03251,3e-05,4.40475]
[1779332483407,45.68,77896.85,2.4,-0.0325,3e-05,4.40418]
[1779332488442,45.68,77896.42,2.4,-0.03251,3e-05,4.40488]
[1779332494866,45.68,77896.02,2.4,-0.03249,3e-05,4.40259]
[1779332500526,45.68,77896.1,2.4,-0.03248,3e-05,4.40155]
[1779332505562,45.68,77903.45,2.4,-0.03229,3e-05,4.37999]
[1779332510596,45.67,77907.73,2.4,-0.03217,3e-05,4.36744]
[1779332515631,45.67,77912.57,2.4,-0.03204,3e-05,4.35335]
[1779332521352,45.67,77912.14,2.4,-0.03205,3e-05,4.35438]
[1779332526708,45.67,77913.72,2.4,-0.03201,3e-05,4.34949]
[1779332533756,45.67,77915.39,2.4,-0.03196,3e-05,4.34433]
[1779332538792,45.67,77916.93,2.4,-0.03192,3e-05,4.33965]
[1779332543828,45.67,77926.24,2.4,-0.03168,3e-05,4.31307]
[1779332548862,45.67,77926.99,2.4,-0.03166,3e-05,4.31096]
[1779332553900,45.67,77926.34,2.4,-0.03166,3e-05,4.30986]
[1779332558932,45.67,77923.44,2.4,-0.03173,3e-05,4.31814]
[1779332561116,45.67,77903.05,2.4,-0.03226,3e-05,4.37634]
[1779332566989,45.67,77907.01,2.4,-0.03215,3e-05,4.36449]
[1779332572022,45.67,77909.7,2.4,-0.03208,3e-05,4.35648]
[1779332578065,45.67,77911.76,2.4,-0.03202,3e-05,4.35022]
[1779332583100,45.67,77921.66,2.4,-0.03176,3e-05,4.32175]
[1779332588135,45.67,77925.67,2.4,-0.03166,3e-05,4.31036]
[1779332594177,45.67,77925.12,2.4,-0.03168,3e-05,4.31193]
[1779332599212,45.67,77924.92,2.4,-0.03168,3e-05,4.31249]
[1779332604247,45.66,77924.16,2.4,-0.0317,3e-05,4.31464]
[1779332609281,45.66,77923.85,2.4,-0.03171,3e-05,4.31549]
[1779332614317,45.66,77924.17,2.4,-0.03168,3e-05,4.31157]
[1779332620148,45.66,77924.52,2.4,-0.03167,3e-05,4.31058]
[1779332625252,45.66,77923.4,2.4,-0.0317,3e-05,4.31378]
[1779332625300,45.66,77920.89,2.4,-0.03176,3e-05,4.32092]
[1779332630437,45.67,77920.59,2.4,-0.0318,3e-05,4.32487]
[1779332636478,45.68,77917.88,2.4,-0.0319,3e-05,4.33558]
[1779332642521,45.69,77919.71,2.4,-0.03187,3e-05,4.3333]
[1779332647555,45.7,77919.48,2.4,-0.0319,3e-05,4.33635]
[1779332653598,45.71,77917.75,2.4,-0.03197,3e-05,4.34413]
[1779332659639,45.72,77916.47,2.4,-0.03203,3e-05,4.35061]
[1779332667696,45.73,77912.03,2.4,-0.03218,3e-05,4.3675]
[1779332672731,45.74,77911.11,2.4,-0.0322,3e-05,4.36852]
[1779332678774,45.74,77909.7,2.4,-0.03223,3e-05,4.37241]
[1779332683810,45.73,77909.04,2.4,-0.03225,3e-05,4.37416]
[1779332690640,45.73,77911.66,2.4,-0.03218,3e-05,4.36647]
[1779332694361,45.73,77911.66,2.4,-0.03218,3e-05,4.36644]
[1779332694894,45.73,77900.93,2.4,-0.03246,3e-05,4.39716]
[1779332696902,45.73,77894.07,2.4,-0.03264,3e-05,4.4168]
[1779332696989,45.73,77887.09,2.4,-0.03282,3e-05,4.43669]
[1779332702943,45.73,77886.42,2.4,-0.03283,3e-05,4.43771]
[1779332710792,45.73,77889.3,2.4,-0.03274,3e-05,4.42831]
[1779332716030,45.72,77889.3,2.4,-0.03274,3e-05,4.42766]
[1779332721068,45.72,77897.86,2.4,-0.03251,3e-05,4.40248]
[1779332726103,45.72,77899.44,2.4,-0.03246,3e-05,4.3976]
[1779332731138,45.72,77898.86,2.4,-0.03246,3e-05,4.39593]
[1779332736176,45.72,77898.72,2.4,-0.03246,3e-05,4.39602]
[1779332742220,45.72,77900.06,2.4,-0.03242,3e-05,4.39184]
[1779332747253,45.72,77903.97,2.4,-0.03231,3e-05,4.38041]
[1779332752288,45.72,77904.45,2.4,-0.0323,3e-05,4.37892]
[1779332759338,45.72,77904.37,2.4,-0.0323,3e-05,4.37898]
[1779332764374,45.72,77905.07,2.4,-0.03228,3e-05,4.37688]
[1779332769407,45.72,77904.31,2.4,-0.0323,3e-05,4.37892]
[1779332781290,45.72,77904.11,2.4,-0.0323,3e-05,4.37906]
[1779332788541,45.71,77903.89,2.4,-0.03231,3e-05,4.37939]
[1779332801476,45.71,77904.01,2.4,-0.03228,3e-05,4.3759]
[1779332801980,45.71,77903.37,2.4,-0.03229,3e-05,4.37726]
[1779332802026,45.71,77927.0,2.4,-0.03168,3e-05,4.30988]
[1779332804660,45.71,77943.54,2.4,-0.03126,3e-05,4.26328]
[1779332805535,45.71,77943.54,2.4,-0.03126,3e-05,4.26328]
[1779332805668,45.71,77943.1,2.4,-0.03127,3e-05,4.26466]
[1779332807822,45.71,77938.56,2.4,-0.03139,3e-05,4.27759]
[1779332807838,45.71,77938.56,2.4,-0.03139,3e-05,4.27759]
[1779332807915,45.71,77934.01,2.4,-0.03151,3e-05,4.29065]
[1779332815738,45.72,77929.89,2.4,-0.03162,3e-05,4.30284]
[1779332820774,45.72,77933.47,2.4,-0.03153,3e-05,4.29307]
[1779332825809,45.72,77934.51,2.4,-0.0315,3e-05,4.29053]
[1779332830849,45.72,77931.8,2.4,-0.03158,3e-05,4.29858]
[1779332835884,45.72,77930.72,2.4,-0.03161,3e-05,4.30194]
[1779332840919,45.72,77928.89,2.4,-0.03166,3e-05,4.30745]
[1779332845954,45.72,77923.33,2.4,-0.0318,3e-05,4.32341]
[1779332851996,45.72,77924.91,2.4,-0.03174,3e-05,4.31609]
[1779332857031,45.72,77925.17,2.4,-0.03174,3e-05,4.31551]
[1779332867101,45.72,77926.79,2.4,-0.0317,3e-05,4.31124]
[1779332872135,45.72,77923.67,2.4,-0.03178,3e-05,4.3202]
[1779332877171,45.72,77920.86,2.4,-0.03185,3e-05,4.32816]
[1779332879185,45.72,77904.56,2.4,-0.03227,3e-05,4.37454]
[1779332884220,45.72,77902.95,2.4,-0.03231,3e-05,4.37871]
[1779332889256,45.72,77900.93,2.4,-0.03236,3e-05,4.38411]
[1779332894291,45.72,77899.12,2.4,-0.03241,3e-05,4.38893]
[1779332899326,45.72,77885.74,2.4,-0.03275,3e-05,4.42693]
[1779332904362,45.72,77884.98,2.4,-0.03277,3e-05,4.42841]
[1779332909397,45.71,77882.21,2.4,-0.03283,3e-05,4.43569]
[1779332910724,45.71,77875.66,2.4,-0.03301,3e-05,4.45452]
[1779332911416,45.71,77875.9,2.4,-0.03298,3e-05,4.45061]
[1779332914086,45.71,77864.35,2.4,-0.03328,3e-05,4.48374]
[1779332919472,45.71,77869.26,2.4,-0.03314,3e-05,4.46802]
[1779332924507,45.7,77871.24,2.4,-0.03307,3e-05,4.46113]
[1779332929543,45.7,77875.32,2.4,-0.03296,3e-05,4.44872]
[1779332934579,45.7,77876.84,2.4,-0.03291,3e-05,4.44332]
[1779332939614,45.7,77879.7,2.4,-0.03283,3e-05,4.43409]
[1779332944667,45.69,77877.04,2.4,-0.03289,3e-05,4.4409]
[1779332949701,45.69,77878.21,2.4,-0.03285,3e-05,4.43659]
[1779332954738,45.69,77879.3,2.4,-0.03281,3e-05,4.4325]
[1779332959774,45.68,77886.15,2.4,-0.03262,3e-05,4.41188]
[1779332964807,45.68,77889.19,2.4,-0.03254,3e-05,4.40244]
[1779332969842,45.68,77888.13,2.4,-0.03256,3e-05,4.40486]
[1779332974877,45.68,77888.24,2.4,-0.03253,3e-05,4.40091]
[1779332979912,45.68,77887.33,2.4,-0.03255,3e-05,4.40294]
[1779332984947,45.68,77890.41,2.4,-0.03246,3e-05,4.39355]
[1779332989993,45.67,77890.09,2.4,-0.03247,3e-05,4.394]
[1779332993010,45.68,77905.2,2.4,-0.03208,3e-05,4.35195]
[1779332998048,45.69,77905.58,2.4,-0.0321,3e-05,4.35333]
[1779333003088,45.69,77904.54,2.4,-0.03215,3e-05,4.3588]
[1779333008300,45.7,77906.52,2.4,-0.0321,3e-05,4.35409]
[1779333014161,45.7,77905.81,2.4,-0.03212,3e-05,4.35609]
[1779333019193,45.7,77902.5,2.4,-0.03221,3e-05,4.36548]
[1779333024187,45.7,77902.35,2.4,-0.03221,3e-05,4.36587]
[1779333024288,45.7,77902.35,2.4,-0.03221,3e-05,4.36584]
[1779333030270,45.7,77900.76,2.4,-0.03225,3e-05,4.37032]
[1779333035305,45.7,77896.18,2.4,-0.03235,3e-05,4.38034]
[1779333042355,45.7,77898.74,2.4,-0.03228,3e-05,4.3729]
[1779333048397,45.69,77899.47,2.4,-0.03226,3e-05,4.37075]
[1779333053432,45.69,77899.85,2.4,-0.03225,3e-05,4.36961]
[1779333058466,45.69,77899.7,2.4,-0.03225,3e-05,4.36999]
[1779333063501,45.69,77901.0,2.4,-0.03222,3e-05,4.36621]
[1779333069543,45.69,77902.17,2.4,-0.03219,3e-05,4.36284]
[1779333077600,45.69,77902.09,2.4,-0.03219,3e-05,4.36304]
[1779333084649,45.69,77902.01,2.4,-0.03219,3e-05,4.36324]
[1779333091697,45.69,77902.02,2.4,-0.03217,3e-05,4.36018]
[1779333096732,45.69,77901.78,2.4,-0.03218,3e-05,4.36085]
[1779333101768,45.69,77901.75,2.4,-0.03218,3e-05,4.36094]
[1779333109605,45.69,77901.87,2.4,-0.03218,3e-05,4.36058]
[1779333115865,45.69,77902.28,2.4,-0.03216,3e-05,4.35941]
[1779333120900,45.69,77901.86,2.4,-0.03218,3e-05,4.36061]
[1779333125942,45.69,77901.46,2.4,-0.03219,3e-05,4.36177]
[1779333130976,45.69,77901.11,2.4,-0.0322,3e-05,4.36274]
[1779333136021,45.69,77901.62,2.4,-0.03218,3e-05,4.36125]
[1779333141052,45.69,77903.68,2.4,-0.03213,3e-05,4.35536]
[1779333146089,45.69,77903.55,2.4,-0.03213,3e-05,4.35576]
[1779333154146,45.69,77905.44,2.4,-0.03206,3e-05,4.34745]
[1779333159180,45.69,77904.71,2.4,-0.03208,3e-05,4.34962]
[1779333164214,45.69,77905.06,2.4,-0.03207,3e-05,4.34871]
[1779333169250,45.7,77910.1,2.4,-0.03194,3e-05,4.33445]
[1779333174139,45.7,77922.35,2.4,-0.03163,3e-05,4.29991]
[1779333174284,45.7,77922.72,2.4,-0.03162,3e-05,4.29896]
[1779333179320,45.7,77924.12,2.4,-0.03159,3e-05,4.29552]
[1779333184355,45.7,77926.31,2.4,-0.03154,3e-05,4.28977]
[1779333189390,45.7,77930.93,2.4,-0.03143,3e-05,4.27769]
[1779333194424,45.7,77931.75,2.4,-0.03141,3e-05,4.27589]
[1779333200468,45.71,77933.12,2.4,-0.03138,3e-05,4.27264]
[1779333203716,45.71,77933.33,2.4,-0.03138,3e-05,4.27214]
[1779333203757,45.71,77934.54,2.4,-0.03135,3e-05,4.26893]
[1779333204069,45.71,77934.54,2.4,-0.03135,3e-05,4.26893]
[1779333205502,45.71,77934.54,2.4,-0.03135,3e-05,4.26913]
[1779333210537,45.71,77932.25,2.4,-0.03141,3e-05,4.27602]
[1779333214446,45.71,77932.65,2.4,-0.03138,3e-05,4.27218]
[1779333214483,45.71,77932.75,2.4,-0.03138,3e-05,4.27199]
[1779333219600,45.71,77932.86,2.4,-0.03138,3e-05,4.27211]
[1779333223760,45.71,77933.18,2.4,-0.03138,3e-05,4.27146]
[1779333223826,45.71,77932.67,2.4,-0.03139,3e-05,4.27298]
[1779333224067,45.71,77932.67,2.4,-0.03139,3e-05,4.27298]
[1779333224635,45.71,77932.67,2.4,-0.03139,3e-05,4.27306]
[1779333229669,45.71,77930.44,2.4,-0.03145,3e-05,4.27973]
[1779333233702,45.71,77924.73,2.4,-0.0316,3e-05,4.29596]
[1779333233791,45.71,77912.16,2.4,-0.03192,3e-05,4.33174]
[1779333236853,45.71,77905.27,2.4,-0.0321,3e-05,4.35132]
[1779333236863,45.71,77903.44,2.4,-0.03215,3e-05,4.35649]
[1779333242761,45.71,77901.05,2.4,-0.03221,3e-05,4.36299]
[1779333247796,45.71,77899.58,2.4,-0.03225,3e-05,4.36692]
[1779333252831,45.71,77897.71,2.4,-0.03229,3e-05,4.37199]
[1779333253643,45.71,77897.71,2.4,-0.03229,3e-05,4.37199]
[1779333253838,45.71,77896.81,2.4,-0.03231,3e-05,4.3745]
[1779333258875,45.71,77895.09,2.4,-0.03236,3e-05,4.37912]
[1779333264918,45.71,77892.63,2.4,-0.03242,3e-05,4.38574]
[1779333269953,45.71,77890.85,2.4,-0.03246,3e-05,4.39047]
[1779333274989,45.71,77886.18,2.4,-0.03256,3e-05,4.40046]
[1779333280813,45.7,77885.96,2.4,-0.03256,3e-05,4.40052]
[1779333286065,45.7,77885.78,2.4,-0.03256,3e-05,4.40056]
[1779333291100,45.7,77885.32,2.4,-0.03257,3e-05,4.40141]
[1779333298150,45.71,77886.04,2.4,-0.03257,3e-05,4.40173]
[1779333305198,45.72,77885.68,2.4,-0.03261,3e-05,4.40565]
[1779333311240,45.72,77879.48,2.4,-0.03279,3e-05,4.4259]
[1779333316275,45.73,77880.42,2.4,-0.03278,3e-05,4.42505]
[1779333324332,45.73,77880.4,2.4,-0.03279,3e-05,4.42603]
[1779333329366,45.73,77882.33,2.4,-0.03273,3e-05,4.41978]
[1779333336416,45.73,77882.51,2.4,-0.0327,3e-05,4.41535]
[1779333341451,45.73,77882.39,2.4,-0.0327,3e-05,4.41508]
[1779333346486,45.72,77883.07,2.4,-0.03268,3e-05,4.41251]
[1779333351523,45.72,77883.08,2.4,-0.03267,3e-05,4.4118]
[1779333356557,45.72,77883.07,2.4,-0.03266,3e-05,4.41126]
[1779333361593,45.72,77883.11,2.4,-0.03266,3e-05,4.41058]
[1779333366628,45.72,77884.38,2.4,-0.03262,3e-05,4.40638]
[1779333371663,45.72,77887.47,2.4,-0.03253,3e-05,4.39703]
[1779333376700,45.71,77876.3,2.4,-0.03282,3e-05,4.42871]
[1779333381734,45.71,77876.63,2.4,-0.03281,3e-05,4.42702]
[1779333386770,45.71,77879.6,2.4,-0.03272,3e-05,4.41776]
[1779333392811,45.71,77879.53,2.4,-0.03271,3e-05,4.4157]
[1779333397847,45.72,77877.97,2.4,-0.03277,3e-05,4.42211]
[1779333402881,45.72,77878.22,2.4,-0.03278,3e-05,4.42322]
[1779333407916,45.73,77864.28,2.4,-0.03317,3e-05,4.46537]
[1779333414966,45.74,77863.96,2.4,-0.03322,3e-05,4.47081]
[1779333420001,45.75,77864.13,2.4,-0.03322,3e-05,4.47174]
[1779333424369,45.75,77864.84,2.4,-0.03322,3e-05,4.47081]
[1779333430861,45.76,77865.89,2.4,-0.03321,3e-05,4.46979]
[1779333436112,45.76,77867.88,2.4,-0.03317,3e-05,4.46547]
[1779333443162,45.77,77867.35,2.4,-0.0332,3e-05,4.46908]
[1779333448212,45.77,77867.96,2.4,-0.0332,3e-05,4.46877]
[1779333453245,45.78,77861.04,2.4,-0.03337,3e-05,4.48724]
[1779333458281,45.78,77861.9,2.4,-0.03336,3e-05,4.48603]
[1779333465332,45.79,77863.7,2.4,-0.03333,3e-05,4.48261]
[1779333471142,45.79,77852.48,2.4,-0.03364,3e-05,4.51669]
[1779333476406,45.79,77852.58,2.4,-0.03365,3e-05,4.51741]
[1779333481442,45.8,77853.88,2.4,-0.03362,3e-05,4.51457]
[1779333486476,45.8,77857.71,2.4,-0.03353,3e-05,4.50437]
[1779333491512,45.8,77858.33,2.4,-0.03352,3e-05,4.50357]
[1779333496546,45.81,77862.48,2.4,-0.03342,3e-05,4.49245]
[1779333502589,45.81,77861.67,2.4,-0.03345,3e-05,4.4961]
[1779333509638,45.82,77861.61,2.4,-0.03347,3e-05,4.49795]
[1779333514673,45.82,77862.19,2.4,-0.03344,3e-05,4.49428]
[1779333521722,45.82,77866.51,2.4,-0.03334,3e-05,4.48335]
[1779333526757,45.83,77868.31,2.4,-0.0333,3e-05,4.47934]
[1779333531793,45.83,77871.41,2.4,-0.03323,3e-05,4.47155]
[1779333536827,45.84,77874.59,2.4,-0.03316,3e-05,4.46366]
[1779333541862,45.84,77879.17,2.4,-0.03305,3e-05,4.45176]
[1779333546897,45.84,77876.79,2.4,-0.03312,3e-05,4.46006]
[1779333552939,45.85,77884.77,2.4,-0.03293,3e-05,4.43873]
[1779333557974,45.85,77883.92,2.4,-0.03296,3e-05,4.4427]
[1779333563009,45.86,77883.99,2.4,-0.03298,3e-05,4.44398]
[1779333569052,45.86,77883.9,2.4,-0.03299,3e-05,4.44596]
[1779333574087,45.87,77883.06,2.4,-0.03301,3e-05,4.44675]
[1779333579121,45.87,77883.53,2.4,-0.03301,3e-05,4.44676]
[1779333584157,45.88,77884.67,2.4,-0.03299,3e-05,4.44482]
[1779333589192,45.88,77883.99,2.4,-0.03302,3e-05,4.44815]
[1779333594226,45.89,77886.67,2.4,-0.03296,3e-05,4.44179]
[1779333599262,45.89,77886.63,2.4,-0.03298,3e-05,4.44335]
[1779333602023,45.89,77884.76,2.4,-0.03303,3e-05,4.44931]
[1779333604099,45.89,77888.79,2.4,-0.03293,3e-05,4.43822]
[1779333609342,45.9,77890.75,2.4,-0.03289,3e-05,4.43439]
[1779333615295,45.9,77887.57,2.4,-0.03299,3e-05,4.44475]
[1779333623441,45.91,77889.83,2.4,-0.03295,3e-05,4.44106]
[1779333628475,45.92,77890.47,2.4,-0.03295,3e-05,4.44062]
[1779333633515,45.92,77902.34,2.4,-0.03261,3e-05,4.40337]
[1779333640562,45.91,77903.84,2.4,-0.03257,3e-05,4.39801]
[1779333645597,45.91,77905.69,2.4,-0.03251,3e-05,4.39197]
[1779333651639,45.91,77906.05,2.4,-0.03249,3e-05,4.39018]
[1779333654126,45.91,77905.13,2.4,-0.03252,3e-05,4.39269]
[1779333655174,45.91,77908.91,2.4,-0.03242,3e-05,4.38162]
[1779333660702,45.91,77912.71,2.4,-0.03231,3e-05,4.37027]
[1779333665738,45.91,77917.24,2.4,-0.03219,3e-05,4.35711]
[1779333670775,45.9,77919.48,2.4,-0.03213,3e-05,4.35061]
[1779333675891,45.9,77919.85,2.4,-0.03212,3e-05,4.34954]
[1779333681851,45.91,77926.86,2.4,-0.03194,3e-05,4.32972]
[1779333686885,45.91,77932.91,2.4,-0.03179,3e-05,4.3127]
[1779333691922,45.91,77932.8,2.4,-0.03177,3e-05,4.31014]
[1779333696956,45.91,77935.46,2.4,-0.0317,3e-05,4.30273]
[1779333701992,45.91,77937.64,2.4,-0.03165,3e-05,4.29671]
[1779333707029,45.91,77939.17,2.4,-0.03161,3e-05,4.29253]
[1779333712064,45.91,77939.41,2.4,-0.03161,3e-05,4.29198]
[1779333717099,45.91,77940.05,2.4,-0.03159,3e-05,4.29034]
[1779333722134,45.91,77945.35,2.4,-0.03146,3e-05,4.27573]
[1779333727171,45.91,77945.95,2.4,-0.03145,3e-05,4.27441]
[1779333734222,45.91,77947.01,2.4,-0.03142,3e-05,4.272]
[1779333739255,45.91,77951.97,2.4,-0.0313,3e-05,4.25856]
[1779333749325,45.92,77950.81,2.4,-0.03134,3e-05,4.26275]
[1779333756373,45.92,77951.0,2.4,-0.03132,3e-05,4.25986]
[1779333761408,45.92,77951.7,2.4,-0.03131,3e-05,4.25831]
[1779333769465,45.92,77953.52,2.4,-0.03127,3e-05,4.25389]
[1779333774500,45.92,77957.18,2.4,-0.03118,3e-05,4.24408]
[1779333780438,45.93,77957.29,2.4,-0.03118,3e-05,4.24438]
[1779333785576,45.93,77956.69,2.4,-0.0312,3e-05,4.24654]
[1779333790612,45.93,77958.81,2.4,-0.03115,3e-05,4.24109]
[1779333795662,45.93,77968.61,2.4,-0.03091,3e-05,4.21445]
[1779333800686,45.93,77975.88,2.4,-0.03073,3e-05,4.19515]
[1779333806727,45.94,77978.27,2.4,-0.03069,2e-05,4.18974]
[1779333811763,45.94,77976.53,2.4,-0.03072,2e-05,4.19263]
[1779333816797,45.94,77976.09,2.4,-0.03074,3e-05,4.19486]
[1779333821832,45.95,77964.42,2.4,-0.03104,3e-05,4.22821]
[1779333826278,45.95,77963.24,2.4,-0.03107,3e-05,4.23179]
[1779333832917,45.95,77962.68,2.4,-0.03109,3e-05,4.23433]
[1779333840965,45.97,77951.68,2.4,-0.03141,3e-05,4.26973]
[1779333846001,45.97,77952.03,2.4,-0.03143,3e-05,4.27161]
[1779333851037,45.98,77952.69,2.4,-0.03143,3e-05,4.27109]
[1779333856072,45.98,77952.59,2.4,-0.03143,3e-05,4.27168]
[1779333861107,45.98,77951.95,2.4,-0.03145,3e-05,4.27377]
[1779333866142,45.98,77952.55,2.4,-0.03144,3e-05,4.27234]
[1779333872184,45.98,77953.45,2.4,-0.0314,3e-05,4.26715]
[1779333876636,45.98,77954.19,2.4,-0.03138,3e-05,4.2653]
[1779333882254,45.98,77954.95,2.4,-0.03136,3e-05,4.26351]
[1779333887288,45.98,77955.23,2.4,-0.03136,3e-05,4.263]
[1779333892324,45.99,77955.52,2.4,-0.03135,3e-05,4.26246]
[1779333897359,45.99,77956.22,2.4,-0.03134,3e-05,4.26078]
[1779333902393,45.99,77952.73,2.4,-0.03143,3e-05,4.2708]
[1779333910451,46.0,77951.73,2.4,-0.03149,3e-05,4.27734]
[1779333915489,46.0,77961.73,2.4,-0.03124,3e-05,4.25005]
[1779333920525,46.0,77959.89,2.4,-0.03129,3e-05,4.25552]
[1779333925560,46.0,77963.75,2.4,-0.03119,3e-05,4.24507]
[1779333930595,46.0,77963.79,2.4,-0.0312,3e-05,4.24539]
[1779333935630,46.01,77960.14,2.4,-0.03127,3e-05,4.25302]
[1779333941674,46.02,77959.18,2.4,-0.03133,3e-05,4.25912]
[1779333946707,46.03,77950.94,2.4,-0.03156,3e-05,4.28487]
[1779333951743,46.03,77953.97,2.4,-0.03151,3e-05,4.27895]
[1779333956777,46.04,77955.56,2.4,-0.03149,3e-05,4.27709]
[1779333962821,46.05,77955.6,2.4,-0.03152,3e-05,4.28008]
[1779333967855,46.06,77956.31,2.4,-0.03152,3e-05,4.28064]
[1779333972889,46.07,77955.63,2.4,-0.03156,3e-05,4.28507]
[1779333977946,46.08,77952.56,2.4,-0.03166,3e-05,4.29617]
[1779333985879,46.09,77947.85,2.4,-0.03182,3e-05,4.31325]
[1779333991043,46.1,77943.11,2.4,-0.03194,3e-05,4.32598]
[1779333996083,46.1,77945.62,2.4,-0.03189,3e-05,4.32127]
[1779334001116,46.11,77943.79,2.4,-0.03196,3e-05,4.32886]
[1779334006151,46.12,77941.73,2.4,-0.03204,3e-05,4.33757]
[1779334011187,46.13,77946.23,2.4,-0.03194,3e-05,4.32679]
[1779334017229,46.14,77946.67,2.4,-0.03196,3e-05,4.32893]
[1779334022264,46.14,77954.83,2.4,-0.03177,3e-05,4.30839]
[1779334027299,46.15,77958.55,2.4,-0.0317,3e-05,4.3005]
[1779334032333,46.16,77960.21,2.4,-0.03168,3e-05,4.2985]
[1779334037368,46.17,77963.0,2.4,-0.03164,3e-05,4.29336]
[1779334042403,46.18,77961.25,2.4,-0.0317,3e-05,4.30092]
[1779334047438,46.19,77961.91,2.4,-0.03171,3e-05,4.30164]
[1779334052474,46.19,77966.8,2.4,-0.03159,3e-05,4.28754]
[1779334057513,46.2,77966.45,2.4,-0.0316,3e-05,4.28917]
[1779334062543,46.2,77966.49,2.4,-0.0316,3e-05,4.28918]
[1779334067579,46.2,77971.75,2.4,-0.03147,3e-05,4.27467]
[1779334072614,46.2,77972.68,2.4,-0.03145,3e-05,4.2723]
[1779334079663,46.2,77975.04,2.4,-0.03139,3e-05,4.26616]
[1779334084697,46.2,77976.43,2.4,-0.03136,3e-05,4.26261]
[1779334089733,46.2,77975.39,2.4,-0.03139,3e-05,4.26585]
[1779334094769,46.2,77974.71,2.4,-0.03142,3e-05,4.26858]
[1779334099805,46.21,77972.04,2.4,-0.03149,3e-05,4.27685]
[1779334105846,46.21,77971.67,2.4,-0.0315,3e-05,4.27821]
[1779334110880,46.21,77971.08,2.4,-0.03152,3e-05,4.2801]
[1779334116806,46.21,77970.32,2.4,-0.03154,3e-05,4.2811]
[1779334121960,46.22,77964.65,2.4,-0.0317,3e-05,4.29873]
[1779334126995,46.23,77960.88,2.4,-0.03182,3e-05,4.31197]
[1779334132030,46.24,77959.43,2.4,-0.03188,3e-05,4.31856]
[1779334139083,46.25,77960.53,2.4,-0.03188,3e-05,4.31894]
[1779334144117,46.26,77966.03,2.4,-0.03176,3e-05,4.30601]
[1779334149153,46.26,77966.0,2.4,-0.03178,3e-05,4.30866]
[1779334154188,46.27,77965.92,2.4,-0.03181,3e-05,4.31146]
[1779334159226,46.28,77969.67,2.4,-0.03174,3e-05,4.3035]
[1779334164258,46.29,77970.51,2.4,-0.03174,3e-05,4.30381]
[1779334169293,46.3,77969.62,2.4,-0.03178,3e-05,4.30895]
[1779334175335,46.31,77970.36,2.4,-0.03177,3e-05,4.30707]
[1779334180370,46.32,77966.49,2.4,-0.0319,3e-05,4.32104]
[1779334185404,46.33,77966.72,2.4,-0.03192,3e-05,4.32294]
[1779334190439,46.33,77967.76,2.4,-0.03191,3e-05,4.32256]
[1779334197367,46.34,77964.79,2.4,-0.03202,3e-05,4.33391]
[1779334202533,46.35,77964.99,2.4,-0.03203,3e-05,4.33578]
[1779334207560,46.36,77959.7,2.4,-0.03219,3e-05,4.35351]
[1779334214609,46.37,77961.55,2.4,-0.03218,3e-05,4.35151]
[1779334221697,46.37,77962.03,2.4,-0.03218,3e-05,4.35154]
[1779334227595,46.37,77963.11,2.4,-0.03214,3e-05,4.3478]
[1779334232736,46.37,77964.08,2.4,-0.03209,3e-05,4.34108]
[1779334237770,46.37,77963.53,2.4,-0.03209,3e-05,4.34175]
[1779334242806,46.36,77963.02,2.4,-0.0321,3e-05,4.34229]
[1779334247840,46.36,77964.6,2.4,-0.03205,3e-05,4.33697]
[1779334252874,46.36,77964.62,2.4,-0.03204,3e-05,4.3361]
[1779334257910,46.36,77963.37,2.4,-0.03207,3e-05,4.3388]
[1779334262946,46.35,77961.31,2.4,-0.03211,3e-05,4.34375]
[1779334268988,46.35,77962.0,2.4,-0.03209,3e-05,4.34082]
[1779334274027,46.35,77958.6,2.4,-0.03217,3e-05,4.34958]
[1779334279061,46.34,77958.78,2.4,-0.03215,3e-05,4.3482]
[1779334284096,46.34,77958.56,2.4,-0.03215,3e-05,4.34795]
[1779334287117,46.34,77943.25,2.4,-0.03254,3e-05,4.3907]
[1779334292151,46.34,77944.21,2.4,-0.03249,3e-05,4.38369]
[1779334298086,46.34,77948.89,2.4,-0.03237,3e-05,4.37161]
[1779334303229,46.35,77948.35,2.4,-0.03241,3e-05,4.37524]
[1779334308634,46.35,77947.87,2.4,-0.03243,3e-05,4.37743]
[1779334314306,46.36,77948.89,2.4,-0.03243,3e-05,4.3782]
[1779334319343,46.37,77949.57,2.4,-0.03243,3e-05,4.37827]
[1779334324381,46.37,77950.71,2.4,-0.03242,3e-05,4.37702]
[1779334329418,46.38,77951.0,2.4,-0.03243,3e-05,4.37816]
[1779334334452,46.38,77951.62,2.4,-0.03243,3e-05,4.37834]
[1779334339486,46.39,77952.09,2.4,-0.03244,3e-05,4.37933]
[1779334344522,46.4,77952.6,2.4,-0.03245,3e-05,4.3798]
[1779334350564,46.41,77952.67,2.4,-0.03246,3e-05,4.38187]
[1779334355599,46.41,77952.76,2.4,-0.03246,3e-05,4.38048]
[1779334360634,46.42,77953.91,2.4,-0.03245,3e-05,4.3791]
[1779334365669,46.42,77952.05,2.4,-0.03251,3e-05,4.38619]
[1779334374732,46.43,77950.66,2.4,-0.03257,3e-05,4.39324]
[1779334379767,46.44,77953.62,2.4,-0.03251,3e-05,4.38659]
[1779334384805,46.44,77953.43,2.4,-0.03253,3e-05,4.38887]
[1779334393868,46.45,77954.83,2.4,-0.03253,3e-05,4.38807]
[1779334398900,46.46,77953.96,2.4,-0.03256,3e-05,4.39228]
[1779334406956,46.47,77955.1,2.4,-0.03256,3e-05,4.39184]
[1779334411993,46.47,77954.39,2.4,-0.03257,3e-05,4.39257]
[1779334417028,46.48,77954.43,2.4,-0.03259,3e-05,4.39419]
[1779334427097,46.49,77954.34,2.4,-0.03262,3e-05,4.3979]
[1779334432134,46.5,77954.74,2.4,-0.03263,3e-05,4.39848]
[1779334438176,46.5,77952.98,2.4,-0.03269,3e-05,4.40548]
[1779334443210,46.51,77951.59,2.4,-0.03274,3e-05,4.41105]
[1779334448246,46.51,77952.12,2.4,-0.03274,3e-05,4.41113]
[1779334455294,46.52,77954.64,2.4,-0.03269,3e-05,4.40616]
[1779334460330,46.52,77952.82,2.4,-0.03276,3e-05,4.41284]
[1779334465366,46.53,77952.64,2.4,-0.03277,3e-05,4.41481]
[1779334471406,46.53,77952.4,2.4,-0.03277,3e-05,4.41418]
[1779334476442,46.54,77952.6,2.4,-0.03278,3e-05,4.41503]
[1779334481476,46.54,77944.87,2.4,-0.033,3e-05,4.43839]
[1779334488527,46.55,77947.21,2.4,-0.03295,3e-05,4.43336]
[1779334493562,46.55,77949.36,2.4,-0.0329,3e-05,4.4284]
[1779334498596,46.56,77949.66,2.4,-0.03291,3e-05,4.42872]
[1779334503632,46.56,77952.0,2.4,-0.03286,3e-05,4.42323]
[1779334508667,46.56,77953.31,2.4,-0.03283,3e-05,4.4209]
[1779334513702,46.57,77954.25,2.4,-0.03282,3e-05,4.4194]
[1779334518737,46.57,77953.47,2.4,-0.03285,3e-05,4.42277]
[1779334527801,46.58,77952.06,2.4,-0.03291,3e-05,4.4287]
[1779334532835,46.58,77953.87,2.4,-0.03285,3e-05,4.42158]
[1779334537870,46.58,77954.55,2.4,-0.03284,3e-05,4.42072]
[1779334542904,46.59,77955.75,2.4,-0.03282,3e-05,4.41838]
[1779334547943,46.59,77955.03,2.4,-0.03285,3e-05,4.42149]
[1779334552977,46.59,77945.89,2.4,-0.03309,3e-05,4.4484]
[1779334558349,46.6,77945.11,2.4,-0.03312,3e-05,4.45133]
[1779334568082,46.6,77946.5,2.4,-0.0331,3e-05,4.44935]
[1779334574136,46.61,77945.97,2.4,-0.03313,3e-05,4.45204]
[1779334579168,46.61,77946.44,2.4,-0.03312,3e-05,4.45165]
[1779334584203,46.61,77953.55,2.4,-0.03294,3e-05,4.43242]
[1779334590245,46.62,77954.09,2.4,-0.03294,3e-05,4.43218]
[1779334595281,46.62,77954.92,2.4,-0.03291,3e-05,4.42787]
[1779334600315,46.62,77952.13,2.4,-0.03299,3e-05,4.43686]
[1779334605350,46.63,77955.17,2.4,-0.03292,3e-05,4.42925]
[1779334610386,46.63,77951.9,2.4,-0.03302,3e-05,4.43953]
[1779334615421,46.63,77953.32,2.4,-0.03299,3e-05,4.43645]
[1779334620457,46.64,77954.17,2.4,-0.03297,3e-05,4.43499]
[1779334626499,46.64,77954.5,2.4,-0.03298,3e-05,4.4352]
[1779334631692,46.64,77948.47,2.4,-0.03314,3e-05,4.45306]
[1779334639871,46.64,77948.62,2.4,-0.03314,3e-05,4.45359]
[1779334645511,46.65,77945.56,2.4,-0.03324,3e-05,4.46379]
[1779334653689,46.65,77946.05,2.4,-0.03322,3e-05,4.46068]
[1779334662750,46.66,77947.8,2.4,-0.03318,3e-05,4.45724]
[1779334667786,46.66,77951.28,2.4,-0.0331,3e-05,4.44819]
[1779334672820,46.66,77952.6,2.4,-0.03308,3e-05,4.44547]
[1779334677862,46.67,77953.47,2.4,-0.03306,3e-05,4.44387]
[1779334683905,46.67,77955.0,2.4,-0.03303,3e-05,4.44061]
[1779334689945,46.67,77955.27,2.4,-0.03303,3e-05,4.44093]
[1779334695987,46.68,77958.93,2.4,-0.03295,3e-05,4.43171]
[1779334701024,46.68,77955.72,2.4,-0.03304,3e-05,4.44173]
[1779334706059,46.68,77953.19,2.4,-0.03311,3e-05,4.44978]
[1779334712102,46.69,77949.98,2.4,-0.03319,3e-05,4.45679]
[1779334719151,46.69,77948.43,2.4,-0.03324,3e-05,4.4623]
[1779334724186,46.69,77947.82,2.4,-0.03326,3e-05,4.46483]
[1779334729222,46.69,77951.43,2.4,-0.03317,3e-05,4.45536]
[1779334735136,46.7,77954.67,2.4,-0.0331,3e-05,4.44723]
[1779334740300,46.7,77954.42,2.4,-0.03311,3e-05,4.44883]
[1779334745334,46.7,77954.34,2.4,-0.03312,3e-05,4.44991]
[1779334750370,46.71,77954.7,2.4,-0.03312,3e-05,4.44971]
[1779334755405,46.71,77956.44,2.4,-0.03308,3e-05,4.44559]
[1779334760441,46.71,77955.37,2.4,-0.03312,3e-05,4.44946]
[1779334765476,46.71,77954.07,2.4,-0.03316,3e-05,4.45394]
[1779334770509,46.72,77954.18,2.4,-0.03316,3e-05,4.45435]
[1779334776552,46.72,77955.0,2.4,-0.03313,3e-05,4.44985]
[1779334781586,46.72,77957.91,2.4,-0.03306,3e-05,4.44231]
[1779334787629,46.72,77958.48,2.4,-0.03305,3e-05,4.44164]
[1779334792663,46.73,77958.37,2.4,-0.03306,3e-05,4.44274]
[1779334798708,46.73,77957.62,2.4,-0.03309,3e-05,4.44579]
[1779334803740,46.73,77956.68,2.4,-0.03312,3e-05,4.44921]
[1779334809782,46.74,77956.59,2.4,-0.03313,3e-05,4.45033]
[1779334815698,46.74,77957.23,2.4,-0.03312,3e-05,4.44938]
[1779334820865,46.74,77957.26,2.4,-0.03313,3e-05,4.45001]
[1779334825899,46.74,77956.82,2.4,-0.03314,3e-05,4.45197]
[1779334830936,46.74,77957.19,2.4,-0.03313,3e-05,4.4501]
[1779334835970,46.73,77957.16,2.4,-0.03309,3e-05,4.44532]
[1779334841005,46.73,77957.1,2.4,-0.03308,3e-05,4.4437]
[1779334846051,46.72,77957.33,2.4,-0.03305,3e-05,4.44094]
[1779334851085,46.72,77956.11,2.4,-0.03307,3e-05,4.44264]
[1779334856120,46.71,77956.75,2.4,-0.03303,3e-05,4.43908]
[1779334861154,46.7,77956.38,2.4,-0.03303,3e-05,4.43841]
[1779334866189,46.7,77955.61,2.4,-0.03303,3e-05,4.43887]
[1779334871234,46.7,77953.61,2.4,-0.03307,3e-05,4.44332]
[1779334876268,46.7,77944.86,2.4,-0.03331,3e-05,4.46888]
[1779334881304,46.7,77945.07,2.4,-0.03331,3e-05,4.46894]
[1779334887346,46.7,77944.56,2.4,-0.03333,3e-05,4.4712]
[1779334892381,46.7,77943.5,2.4,-0.03334,3e-05,4.47184]
[1779334897416,46.71,77942.02,2.4,-0.03339,3e-05,4.47676]
[1779334902451,46.71,77944.13,2.4,-0.03334,3e-05,4.47146]
[1779334907485,46.71,77943.87,2.4,-0.03335,3e-05,4.47295]
[1779334912521,46.71,77941.08,2.4,-0.03343,3e-05,4.48163]
[1779334920577,46.72,77943.75,2.4,-0.03337,3e-05,4.47525]
[1779334925612,46.72,77945.45,2.4,-0.03334,3e-05,4.47118]
[1779334930647,46.72,77947.73,2.4,-0.03328,3e-05,4.46546]
[1779334935682,46.73,77954.37,2.4,-0.03312,3e-05,4.4474]
[1779334940717,46.73,77958.8,2.4,-0.03301,3e-05,4.43576]
[1779334945752,46.73,77963.24,2.4,-0.0329,3e-05,4.42424]
[1779334950788,46.73,77963.33,2.4,-0.03291,3e-05,4.42506]
[1779334956687,46.74,77962.48,2.4,-0.03292,3e-05,4.4257]
[1779334962874,46.74,77962.16,2.4,-0.03294,3e-05,4.42785]
[1779334968915,46.75,77963.77,2.4,-0.03291,3e-05,4.4245]
[1779334976827,46.75,77963.37,2.4,-0.03294,3e-05,4.42727]
[1779334981877,46.75,77963.37,2.4,-0.03294,3e-05,4.42807]
[1779334987045,46.76,77958.46,2.4,-0.03308,3e-05,4.44311]
[1779334992082,46.76,77959.04,2.4,-0.03308,3e-05,4.44231]
[1779334997117,46.76,77959.43,2.4,-0.03307,3e-05,4.44206]
[1779335002151,46.77,77959.95,2.4,-0.03307,3e-05,4.44159]
[1779335007187,46.77,77960.34,2.4,-0.03307,3e-05,4.44128]
[1779335016250,46.77,77961.16,2.4,-0.03304,3e-05,4.4373]
[1779335021284,46.78,77960.46,2.4,-0.03306,3e-05,4.44007]
[1779335026319,46.78,77960.88,2.4,-0.03306,3e-05,4.43966]
[1779335031355,46.78,77961.06,2.4,-0.03306,3e-05,4.4399]
[1779335037396,46.78,77956.21,2.4,-0.03319,3e-05,4.45447]
[1779335042432,46.79,77962.89,2.4,-0.03302,3e-05,4.43618]
[1779335047468,46.79,77963.2,2.4,-0.03302,3e-05,4.43622]
[1779335052502,46.79,77958.03,2.4,-0.03317,3e-05,4.45179]
[1779335057537,46.79,77955.81,2.4,-0.03323,3e-05,4.45897]
[1779335064586,46.8,77954.31,2.4,-0.03328,3e-05,4.46445]
[1779335076669,46.8,77950.27,2.4,-0.03339,3e-05,4.47492]
[1779335081705,46.81,77946.63,2.4,-0.03349,3e-05,4.48614]
[1779335086740,46.81,77946.45,2.4,-0.0335,3e-05,4.48747]
[1779335091777,46.81,77948.79,2.4,-0.03345,3e-05,4.48159]
[1779335096810,46.81,77950.33,2.4,-0.03342,3e-05,4.47798]
[1779335102852,46.82,77952.2,2.4,-0.03337,3e-05,4.47358]
[1779335108894,46.82,77953.16,2.4,-0.03336,3e-05,4.47175]
[1779335113929,46.82,77954.55,2.4,-0.03333,3e-05,4.46852]
[1779335118964,46.83,77955.53,2.4,-0.03331,3e-05,4.46648]
[1779335123999,46.83,77961.93,2.4,-0.03315,3e-05,4.44907]
[1779335129901,46.83,77957.03,2.4,-0.03329,3e-05,4.46405]
[1779335137092,46.83,77954.65,2.4,-0.03334,3e-05,4.46889]
[1779335142127,46.84,77957.16,2.4,-0.03328,3e-05,4.46258]
[1779335144548,46.84,77957.29,2.4,-0.03328,3e-05,4.46239]
[1779335148253,46.84,77973.33,2.4,-0.03286,3e-05,4.41722]
[1779335154070,46.83,77975.41,2.4,-0.03279,3e-05,4.40985]
[1779335159246,46.83,77976.19,2.4,-0.03276,3e-05,4.40622]
[1779335164283,46.83,77976.82,2.4,-0.03273,3e-05,4.40329]
[1779335169316,46.82,77981.57,2.4,-0.0326,3e-05,4.38882]
[1779335174350,46.82,77983.21,2.4,-0.03255,3e-05,4.38307]
[1779335179386,46.82,77980.64,2.4,-0.03261,3e-05,4.38931]
[1779335184421,46.81,77970.62,2.4,-0.03285,3e-05,4.4164]
[1779335189455,46.82,77967.86,2.4,-0.03294,3e-05,4.42543]
[1779335195497,46.82,77969.46,2.4,-0.03289,3e-05,4.41929]
[1779335200533,46.82,77971.21,2.4,-0.03285,3e-05,4.41553]
[1779335205567,46.83,77973.97,2.4,-0.03279,3e-05,4.40893]
[1779335210603,46.83,77975.57,2.4,-0.03276,3e-05,4.40563]
[1779335215637,46.84,77974.63,2.4,-0.0328,3e-05,4.40947]
[1779335220673,46.84,77971.34,2.4,-0.03289,3e-05,4.41938]
[1779335225708,46.84,77968.72,2.4,-0.03296,3e-05,4.42779]
[1779335231749,46.84,77967.07,2.4,-0.03302,3e-05,4.43357]
[1779335238799,46.85,77966.25,2.4,-0.03305,3e-05,4.43712]
[1779335244840,46.85,77964.38,2.4,-0.03311,3e-05,4.44342]
[1779335249875,46.85,77964.06,2.4,-0.03312,3e-05,4.44516]
[1779335254911,46.86,77963.18,2.4,-0.03313,3e-05,4.44545]
[1779335259947,46.86,77957.54,2.4,-0.03329,3e-05,4.46219]
[1779335264981,46.86,77958.62,2.4,-0.03327,3e-05,4.45979]
[1779335270017,46.86,77958.93,2.4,-0.03326,3e-05,4.45957]
[1779335279087,46.87,77956.77,2.4,-0.03333,3e-05,4.46676]
[1779335291026,46.87,77957.89,2.4,-0.03331,3e-05,4.46489]
[1779335296207,46.87,77958.69,2.4,-0.0333,3e-05,4.46315]
[1779335301242,46.87,77955.17,2.4,-0.03339,3e-05,4.47363]
[1779335306276,46.88,77956.11,2.4,-0.03337,3e-05,4.4714]
[1779335311312,46.88,77956.55,2.4,-0.03334,3e-05,4.46752]
[1779335316347,46.88,77954.58,2.4,-0.0334,3e-05,4.47358]
[1779335322389,46.88,77952.65,2.4,-0.03345,3e-05,4.47954]
[1779335329437,46.88,77952.9,2.4,-0.03345,3e-05,4.4793]
[1779335334473,46.88,77955.67,2.4,-0.03338,3e-05,4.47177]
[1779335339507,46.88,77956.33,2.4,-0.03337,3e-05,4.47036]
[1779335344542,46.89,77962.91,2.4,-0.0332,3e-05,4.45209]
[1779335349578,46.89,77963.15,2.4,-0.0332,3e-05,4.45197]
[1779335354621,46.89,77962.21,2.4,-0.03323,3e-05,4.45518]
[1779335359647,46.89,77959.93,2.4,-0.03329,3e-05,4.46216]
[1779335364684,46.89,77958.87,2.4,-0.03333,3e-05,4.46564]
[1779335370724,46.89,77958.56,2.4,-0.03334,3e-05,4.46704]
[1779335375760,46.9,77959.83,2.4,-0.03329,3e-05,4.46085]
[1779335380795,46.9,77960.03,2.4,-0.03329,3e-05,4.46077]
[1779335387844,46.9,77959.75,2.4,-0.0333,3e-05,4.46222]
[1779335393885,46.9,77956.82,2.4,-0.03338,3e-05,4.47107]
[1779335398920,46.9,77956.93,2.4,-0.03338,3e-05,4.47114]
[1779335403956,46.9,77956.21,2.4,-0.0334,3e-05,4.47355]
[1779335411005,46.9,77956.97,2.4,-0.03339,3e-05,4.47189]
[1779335416049,46.91,77958.11,2.4,-0.03336,3e-05,4.46902]
[1779335422090,46.91,77958.85,2.4,-0.03335,3e-05,4.4674]
[1779335427124,46.91,77959.71,2.4,-0.03333,3e-05,4.46537]
[1779335432159,46.91,77963.72,2.4,-0.03321,3e-05,4.45143]
[1779335437202,46.91,77959.11,2.4,-0.03333,3e-05,4.465]
[1779335442236,46.91,77959.45,2.4,-0.03333,3e-05,4.46448]
[1779335447271,46.91,77963.25,2.4,-0.03323,3e-05,4.45422]
[1779335452309,46.92,77964.19,2.4,-0.03321,3e-05,4.45211]
[1779335457346,46.92,77967.32,2.4,-0.03314,3e-05,4.44378]
[1779335462727,46.92,77962.62,2.4,-0.03326,3e-05,4.45759]
[1779335468424,46.92,77964.09,2.4,-0.03323,3e-05,4.45422]
[1779335473465,46.92,77959.03,2.4,-0.03337,3e-05,4.46916]
[1779335478496,46.93,77956.75,2.4,-0.03343,3e-05,4.47619]
[1779335483531,46.93,77955.16,2.4,-0.03348,3e-05,4.48125]
[1779335488568,46.93,77952.61,2.4,-0.03355,3e-05,4.48909]
[1779335493602,46.93,77950.45,2.4,-0.03359,3e-05,4.49274]
[1779335499644,46.93,77946.29,2.4,-0.03371,3e-05,4.50524]
[1779335505684,46.94,77946.82,2.4,-0.0337,3e-05,4.50439]
[1779335510720,46.94,77947.39,2.4,-0.03369,3e-05,4.50319]
[1779335516653,46.94,77948.58,2.4,-0.03366,3e-05,4.50021]
[1779335522401,46.94,77948.58,2.4,-0.03367,3e-05,4.50062]
[1779335529856,46.94,77953.02,2.4,-0.03356,3e-05,4.48865]
[1779335536794,46.94,77954.02,2.4,-0.03353,3e-05,4.48633]
[1779335541942,46.94,77955.21,2.4,-0.03351,3e-05,4.48331]
[1779335546975,46.95,77960.19,2.4,-0.03338,3e-05,4.46953]
[1779335553018,46.95,77959.61,2.4,-0.03338,3e-05,4.4687]
[1779335558053,46.95,77966.22,2.4,-0.03321,3e-05,4.45054]
[1779335564095,46.95,77966.19,2.4,-0.03322,3e-05,4.45148]
[1779335572151,46.96,77966.23,2.4,-0.03323,3e-05,4.4525]
[1779335577186,46.96,77965.51,2.4,-0.03325,3e-05,4.45523]
[1779335583228,46.96,77965.57,2.4,-0.03326,3e-05,4.45586]
[1779335587256,46.96,77979.76,2.4,-0.03289,3e-05,4.41586]
[1779335593402,46.96,77979.12,2.4,-0.0329,3e-05,4.41676]
[1779335599341,46.95,77976.61,2.4,-0.03294,3e-05,4.42114]
[1779335604376,46.94,77975.24,2.4,-0.03296,3e-05,4.42353]
[1779335609410,46.94,77971.41,2.4,-0.03305,3e-05,4.43282]
[1779335614445,46.93,77970.74,2.4,-0.03303,3e-05,4.43012]
[1779335619480,46.93,77969.67,2.4,-0.03304,3e-05,4.43162]
[1779335627430,46.92,77969.23,2.4,-0.03303,3e-05,4.43042]
[1779335632572,46.92,77969.22,2.4,-0.03302,3e-05,4.42893]
[1779335637607,46.91,77968.85,2.4,-0.03302,3e-05,4.42898]
[1779335642642,46.91,77968.8,2.4,-0.03301,3e-05,4.42762]
[1779335647677,46.9,77960.98,2.4,-0.0332,3e-05,4.44817]
[1779335652712,46.9,77964.31,2.4,-0.0331,3e-05,4.43705]
[1779335657748,46.89,77964.54,2.4,-0.03308,3e-05,4.4348]
[1779335662781,46.89,77970.25,2.4,-0.03291,3e-05,4.41709]
[1779335667817,46.88,77968.75,2.4,-0.03294,3e-05,4.4199]
[1779335672852,46.88,77968.74,2.4,-0.03291,3e-05,4.41621]
[1779335677886,46.89,77969.09,2.4,-0.03291,3e-05,4.41638]
[1779335682926,46.89,77969.86,2.4,-0.0329,3e-05,4.41532]
[1779335687957,46.89,77974.2,2.4,-0.0328,3e-05,4.40418]
[1779335692992,46.9,77977.95,2.4,-0.03271,3e-05,4.39483]
[1779335698027,46.9,77976.01,2.4,-0.03277,3e-05,4.40148]
[1779335703089,46.9,77985.06,2.4,-0.03255,3e-05,4.37684]
[1779335708103,46.91,77984.84,2.4,-0.03257,3e-05,4.37885]
[1779335713138,46.91,77984.45,2.4,-0.03259,3e-05,4.38136]
[1779335718176,46.92,77984.18,2.4,-0.03261,3e-05,4.38353]
[1779335724010,46.92,77983.37,2.4,-0.03264,3e-05,4.38691]
[1779335727373,46.92,77982.96,2.4,-0.03266,3e-05,4.38916]
[1779335727684,46.92,77989.49,2.4,-0.03249,3e-05,4.3711]
[1779335728245,46.92,77989.42,2.4,-0.03249,3e-05,4.37109]
[1779335729252,46.92,78008.3,2.4,-0.03201,3e-05,4.3183]
[1779335731591,46.92,78011.97,2.4,-0.03192,3e-05,4.30801]
[1779335731674,46.92,78012.96,2.4,-0.03187,3e-05,4.30217]
[1779335731945,46.92,78012.96,2.4,-0.03187,3e-05,4.30217]
[1779335731975,46.92,78012.96,2.4,-0.03187,3e-05,4.30217]
[1779335732273,46.92,78014.11,2.4,-0.03184,3e-05,4.29889]
[1779335737307,46.92,78017.46,2.4,-0.03175,3e-05,4.28924]
[1779335742184,46.92,78018.5,2.4,-0.03172,3e-05,4.28608]
[1779335744357,46.92,78038.81,2.4,-0.03121,2e-05,4.23018]
[1779335746167,46.92,78038.15,2.4,-0.03123,2e-05,4.23201]
[1779335751409,46.92,78027.29,2.4,-0.0315,3e-05,4.26189]
[1779335756446,46.92,78021.02,2.4,-0.03166,3e-05,4.27898]
[1779335761481,46.92,78017.03,2.4,-0.03175,3e-05,4.28971]
[1779335766516,46.92,78016.32,2.4,-0.03177,3e-05,4.29134]
[1779335771551,46.92,78018.94,2.4,-0.0317,3e-05,4.28384]
[1779335776586,46.92,78020.15,2.4,-0.03167,3e-05,4.28028]
[1779335781620,46.92,78019.37,2.4,-0.03169,3e-05,4.28219]
[1779335786656,46.91,78011.75,2.4,-0.03188,3e-05,4.303]
[1779335791690,46.91,78011.69,2.4,-0.03185,3e-05,4.2997]
[1779335796726,46.91,78012.66,2.4,-0.03182,3e-05,4.29662]
[1779335802768,46.91,78013.74,2.4,-0.03179,3e-05,4.29322]
[1779335807803,46.91,78013.04,2.4,-0.03181,3e-05,4.29484]
[1779335813425,46.91,78012.98,2.4,-0.03181,3e-05,4.29494]
[1779335818879,46.91,78012.12,2.4,-0.03183,3e-05,4.29672]
[1779335823914,46.91,78012.02,2.4,-0.03183,3e-05,4.2967]
[1779335828950,46.91,78012.27,2.4,-0.03182,3e-05,4.29573]
[1779335833986,46.9,78012.01,2.4,-0.03182,3e-05,4.29614]
[1779335842041,46.9,78010.13,2.4,-0.03186,3e-05,4.30094]
[1779335851104,46.9,78007.93,2.4,-0.0319,3e-05,4.30363]
[1779335856141,46.9,78007.38,2.4,-0.03191,3e-05,4.30497]
[1779335861175,46.9,78006.62,2.4,-0.03193,3e-05,4.30691]
[1779335866209,46.9,78007.36,2.4,-0.03191,3e-05,4.30468]
[1779335871244,46.9,78008.38,2.4,-0.03189,3e-05,4.3032]
[1779335876280,46.91,78008.97,2.4,-0.0319,3e-05,4.30389]
[1779335881315,46.92,78009.6,2.4,-0.03189,3e-05,4.30346]
[1779335886350,46.92,78008.5,2.4,-0.03194,3e-05,4.30879]
[1779335893400,46.93,78008.18,2.4,-0.03196,3e-05,4.31081]
[1779335898435,46.93,78007.42,2.4,-0.032,3e-05,4.31516]
[1779335903470,46.94,78005.82,2.4,-0.03206,3e-05,4.32183]
[1779335908506,46.95,78004.43,2.4,-0.03212,3e-05,4.32786]
[1779335913541,46.95,78015.15,2.4,-0.03184,3e-05,4.2968]
[1779335914925,46.95,78016.86,2.4,-0.03179,3e-05,4.29206]
[1779335920591,46.95,78027.33,2.4,-0.03153,3e-05,4.26332]
[1779335924224,46.96,78028.9,2.4,-0.03149,3e-05,4.25912]
[1779335929654,46.96,78035.73,2.4,-0.03133,2e-05,4.2407]
[1779335934690,46.96,78037.11,2.4,-0.03129,2e-05,4.23729]
[1779335939724,46.96,78037.92,2.4,-0.03128,2e-05,4.23545]
[1779335944759,46.96,78032.29,2.4,-0.03142,3e-05,4.2512]
[1779335949795,46.96,78021.17,2.4,-0.0317,3e-05,4.28179]
[1779335954831,46.96,78020.26,2.4,-0.03172,3e-05,4.28423]
[1779335959909,46.96,78016.88,2.4,-0.03181,3e-05,4.2935]
[1779335966856,46.96,78015.56,2.4,-0.03184,3e-05,4.2969]
[1779335971951,46.96,78014.94,2.4,-0.03183,3e-05,4.29543]
[1779335976988,46.96,78014.41,2.4,-0.03184,3e-05,4.29674]
[1779335985045,46.96,78014.14,2.4,-0.03185,3e-05,4.29721]
[1779335991087,46.96,78013.58,2.4,-0.03187,3e-05,4.30005]
[1779335996123,46.97,78012.86,2.4,-0.03191,3e-05,4.30436]
[1779336001159,46.98,78011.98,2.4,-0.03196,3e-05,4.30905]
[1779336006194,46.98,78011.38,2.4,-0.03199,3e-05,4.31293]
[1779336012236,46.99,78017.32,2.4,-0.03186,3e-05,4.29866]
[1779336017271,46.99,78025.22,2.4,-0.03166,3e-05,4.27677]
[1779336022307,46.99,78029.42,2.4,-0.03156,3e-05,4.26576]
[1779336027344,46.99,78032.85,2.4,-0.03147,3e-05,4.25643]
[1779336031371,46.99,78047.57,2.4,-0.03109,2e-05,4.21334]
[1779336036405,47.0,78042.57,2.4,-0.03123,2e-05,4.22929]
[1779336041441,47.0,78037.52,2.4,-0.03137,2e-05,4.24434]
[1779336046477,47.0,78041.8,2.4,-0.03126,2e-05,4.2329]
[1779336051511,47.01,78043.35,2.4,-0.03123,2e-05,4.229]
[1779336057553,47.01,78043.51,2.4,-0.03123,2e-05,4.22898]
[1779336062589,47.01,78041.09,2.4,-0.03129,2e-05,4.23592]
[1779336067624,47.01,78042.28,2.4,-0.03127,2e-05,4.23298]
[1779336073666,47.01,78041.22,2.4,-0.0313,2e-05,4.23625]
[1779336078701,47.01,78042.0,2.4,-0.03128,2e-05,4.23443]
[1779336083736,47.01,78042.01,2.4,-0.03128,2e-05,4.23472]
[1779336089777,47.01,78043.82,2.4,-0.03124,2e-05,4.23019]
[1779336094815,47.02,78042.59,2.4,-0.03125,2e-05,4.23092]
[1779336099850,47.02,78042.88,2.4,-0.03125,2e-05,4.23049]
[1779336100704,47.02,78042.88,2.4,-0.03125,2e-05,4.23049]
[1779336105892,47.02,78050.73,2.4,-0.03106,2e-05,4.20969]
[1779336110926,47.02,78042.01,2.4,-0.03128,2e-05,4.23383]
[1779336112173,47.02,78042.13,2.4,-0.03128,2e-05,4.23357]
[1779336117975,47.02,78042.51,2.4,-0.03127,2e-05,4.23292]
[1779336124020,47.02,78042.34,2.4,-0.03128,2e-05,4.23376]
[1779336129054,47.02,78044.19,2.4,-0.03124,2e-05,4.22904]
[1779336134089,47.02,78052.62,2.4,-0.03103,2e-05,4.20647]
[1779336139126,47.03,78051.5,2.4,-0.03106,2e-05,4.21006]
[1779336144162,47.03,78048.31,2.4,-0.03115,2e-05,4.21925]
[1779336149195,47.03,78049.46,2.4,-0.03112,2e-05,4.21658]
[1779336154229,47.03,78051.99,2.4,-0.03104,2e-05,4.20718]
[1779336159265,47.03,78051.29,2.4,-0.03106,2e-05,4.20962]
[1779336164300,47.03,78054.03,2.4,-0.031,2e-05,4.20268]
[1779336169336,47.04,78062.59,2.4,-0.0308,2e-05,4.18025]
[1779336174370,47.04,78064.83,2.4,-0.03075,2e-05,4.17493]
[1779336179406,47.04,78065.97,2.4,-0.03073,2e-05,4.1726]
[1779336184443,47.04,78067.12,2.4,-0.03071,2e-05,4.17025]
[1779336189475,47.05,78064.32,2.4,-0.03078,2e-05,4.17856]
[1779336194511,47.05,78059.32,2.4,-0.03091,2e-05,4.19274]
[1779336199545,47.05,78056.37,2.4,-0.03099,2e-05,4.2013]
[1779336204580,47.05,78046.67,2.4,-0.03123,2e-05,4.22822]
[1779336209616,47.05,78046.16,2.4,-0.03125,2e-05,4.22996]
[1779336214651,47.05,78049.56,2.4,-0.03115,2e-05,4.21809]
[1779336219686,47.06,78051.44,2.4,-0.03111,2e-05,4.21347]
[1779336224721,47.06,78049.03,2.4,-0.03117,2e-05,4.22053]
[1779336229755,47.06,78040.28,2.4,-0.03139,2e-05,4.24486]
[1779336234791,47.06,78038.75,2.4,-0.03143,3e-05,4.24919]
[1779336239828,47.06,78044.06,2.4,-0.0313,2e-05,4.23486]
[1779336244863,47.06,78050.36,2.4,-0.03115,2e-05,4.218]
[1779336249898,47.06,78054.08,2.4,-0.03106,2e-05,4.20831]
[1779336254935,47.06,78054.32,2.4,-0.03106,2e-05,4.2081]
[1779336259971,47.07,78053.75,2.4,-0.03107,2e-05,4.21007]
[1779336265014,47.07,78058.14,2.4,-0.03097,2e-05,4.19857]
[1779336270040,47.07,78060.1,2.4,-0.03093,2e-05,4.19379]
[1779336275083,47.07,78059.55,2.4,-0.03092,2e-05,4.19289]
[1779336280118,47.07,78059.44,2.4,-0.03093,2e-05,4.19379]
[1779336285154,47.07,78056.86,2.4,-0.031,2e-05,4.20138]
[1779336290188,47.08,78056.86,2.4,-0.03101,2e-05,4.20193]
[1779336296229,47.08,78060.25,2.4,-0.03093,2e-05,4.19345]
[1779336301265,47.08,78059.1,2.4,-0.03096,2e-05,4.19721]
[1779336306300,47.08,78065.15,2.4,-0.03082,2e-05,4.18144]
[1779336311335,47.09,78065.0,2.4,-0.03083,2e-05,4.18261]
[1779336316369,47.09,78064.08,2.4,-0.03086,2e-05,4.18585]
[1779336321405,47.09,78072.94,2.4,-0.03065,2e-05,4.16273]
[1779336327447,47.09,78077.83,2.4,-0.03054,2e-05,4.15063]
[1779336332481,47.1,78080.4,2.4,-0.03046,2e-05,4.14167]
[1779336337518,47.1,78080.13,2.4,-0.03048,2e-05,4.1435]
[1779336345575,47.11,78080.01,2.4,-0.0305,2e-05,4.14526]
[1779336350609,47.11,78085.4,2.4,-0.03037,2e-05,4.13168]
[1779336355927,47.11,78087.14,2.4,-0.03034,2e-05,4.12757]
[1779336361687,47.12,78089.3,2.4,-0.0303,2e-05,4.12322]
[1779336366721,47.12,78093.21,2.4,-0.03021,2e-05,4.11367]
[1779336371756,47.12,78095.18,2.4,-0.03017,2e-05,4.10936]
[1779336376792,47.13,78097.12,2.4,-0.03014,2e-05,4.10568]
[1779336382834,47.13,78097.15,2.4,-0.03016,2e-05,4.10782]
[1779336387869,47.14,78099.43,2.4,-0.03011,2e-05,4.10282]
[1779336392904,47.14,78096.94,2.4,-0.03016,2e-05,4.10765]
[1779336397942,47.15,78098.1,2.4,-0.03014,2e-05,4.10573]
[1779336402978,47.15,78097.13,2.4,-0.03018,2e-05,4.10951]
[1779336408016,47.15,78096.19,2.4,-0.03021,2e-05,4.11319]
[1779336413051,47.16,78103.48,2.4,-0.03005,2e-05,4.09501]
[1779336414262,47.16,78103.48,2.4,-0.03005,2e-05,4.09501]
[1779336420105,47.16,78110.5,2.4,-0.02989,2e-05,4.07825]
[1779336425129,47.17,78107.17,2.4,-0.02998,2e-05,4.08818]
[1779336430174,47.17,78108.92,2.4,-0.02996,2e-05,4.08512]
[1779336435213,47.18,78107.72,2.4,-0.03,2e-05,4.08964]
[1779336440248,47.18,78103.95,2.4,-0.0301,2e-05,4.10093]
[1779336441978,47.18,78103.95,2.4,-0.0301,2e-05,4.10118]
[1779336446291,47.19,78090.12,2.4,-0.03044,2e-05,4.13922]
[1779336451330,47.19,78082.96,2.4,-0.03061,2e-05,4.15636]
[1779336456375,47.19,78077.74,2.4,-0.03074,2e-05,4.17117]
[1779336461690,47.19,78068.84,2.4,-0.03096,2e-05,4.19579]
[1779336464709,47.19,78049.82,2.4,-0.03144,2e-05,4.24795]
[1779336470474,47.19,78051.56,2.4,-0.03139,2e-05,4.24321]
[1779336475509,47.19,78054.5,2.4,-0.03132,2e-05,4.23517]
[1779336480544,47.19,78053.4,2.4,-0.03135,2e-05,4.23813]
[1779336485579,47.19,78049.61,2.4,-0.03144,2e-05,4.24841]
[1779336490614,47.19,78045.29,2.4,-0.03155,3e-05,4.26007]
[1779336492924,47.19,78045.15,2.4,-0.03155,3e-05,4.26041]
[1779336493327,47.19,78045.15,2.4,-0.03155,3e-05,4.26041]
[1779336493411,47.19,78052.73,2.4,-0.03136,2e-05,4.23959]
[1779336496770,47.19,78063.87,2.4,-0.03109,2e-05,4.20927]
[1779336497084,47.19,78063.87,2.4,-0.03109,2e-05,4.20927]
[1779336497133,47.19,78061.73,2.4,-0.03114,2e-05,4.21515]
[1779336502703,47.19,78063.55,2.4,-0.0311,2e-05,4.21039]
[1779336507738,47.19,78069.54,2.4,-0.03095,2e-05,4.19436]
[1779336512773,47.2,78072.88,2.4,-0.03085,2e-05,4.1827]
[1779336517808,47.2,78066.1,2.4,-0.03102,2e-05,4.20138]
[1779336522845,47.2,78060.08,2.4,-0.03117,2e-05,4.21786]
[1779336527878,47.2,78060.62,2.4,-0.03116,2e-05,4.21647]
[1779336530442,47.2,78060.25,2.4,-0.03117,2e-05,4.21748]
[1779336530535,47.2,78058.6,2.4,-0.03121,2e-05,4.22196]
[1779336530537,47.2,78058.6,2.4,-0.03121,2e-05,4.22196]
[1779336530904,47.2,78044.49,2.4,-0.03156,3e-05,4.26042]
[1779336531911,47.2,78031.94,2.4,-0.03187,3e-05,4.29477]
[1779336533268,47.2,78031.94,2.4,-0.03187,3e-05,4.29477]
[1779336533288,47.2,78031.94,2.4,-0.03187,3e-05,4.29477]
[1779336533387,47.2,78026.62,2.4,-0.03201,3e-05,4.3093]
[1779336538960,47.19,78020.12,2.4,-0.03216,3e-05,4.3263]
[1779336543994,47.19,78014.47,2.4,-0.0323,3e-05,4.34105]
[1779336548353,47.19,78009.24,2.4,-0.03243,3e-05,4.35493]
[1779336552231,47.19,77996.69,2.4,-0.03274,3e-05,4.38941]
[1779336558095,47.18,77981.41,2.4,-0.03313,3e-05,4.4312]
[1779336563131,47.18,77968.71,2.4,-0.03347,3e-05,4.46766]
[1779336568166,47.19,77963.22,2.4,-0.03362,3e-05,4.48373]
[1779336569822,47.19,77960.62,2.4,-0.03369,3e-05,4.4912]
[1779336571200,47.19,77943.17,2.4,-0.03413,3e-05,4.53799]
[1779336573123,47.19,77936.62,2.4,-0.03431,3e-05,4.55675]
[1779336578250,47.19,77934.91,2.4,-0.03435,3e-05,4.56142]
[1779336583285,47.18,77938.24,2.4,-0.03426,3e-05,4.55173]
[1779336588321,47.18,77938.35,2.4,-0.03425,3e-05,4.55128]
[1779336592349,47.18,77923.81,2.4,-0.03464,3e-05,4.59298]
[1779336597386,47.18,77921.13,2.4,-0.03471,3e-05,4.60013]
[1779336602429,47.18,77929.3,2.4,-0.03449,3e-05,4.57601]
[1779336607462,47.18,77931.21,2.4,-0.03443,3e-05,4.57015]
[1779336612496,47.18,77932.74,2.4,-0.03439,3e-05,4.56536]
[1779336617533,47.18,77941.08,2.4,-0.03415,3e-05,4.54053]
[1779336623573,47.17,77943.07,2.4,-0.0341,3e-05,4.53474]
[1779336628608,47.17,77940.63,2.4,-0.03417,3e-05,4.54169]
[1779336636664,47.17,77940.4,2.4,-0.03415,3e-05,4.53916]
[1779336642708,47.17,77944.95,2.4,-0.03403,3e-05,4.52611]
[1779336647747,47.17,77946.0,2.4,-0.034,3e-05,4.52313]
[1779336652779,47.17,77946.78,2.4,-0.03398,3e-05,4.52092]
[1779336658821,47.17,77947.46,2.4,-0.03396,3e-05,4.51901]
[1779336664175,47.17,77948.25,2.4,-0.03394,3e-05,4.51678]
[1779336669897,47.18,77951.46,2.4,-0.03386,3e-05,4.50768]
[1779336674937,47.18,77949.43,2.4,-0.03391,3e-05,4.51359]
[1779336679967,47.18,77944.53,2.4,-0.03404,3e-05,4.52758]
[1779336685003,47.17,77940.09,2.4,-0.03416,3e-05,4.54019]
[1779336690038,47.17,77938.81,2.4,-0.03419,3e-05,4.54365]
[1779336694126,47.17,77938.55,2.4,-0.03417,3e-05,4.54116]
[1779336700033,47.17,77941.39,2.4,-0.0341,3e-05,4.53281]
[1779336705143,47.17,77946.84,2.4,-0.03395,3e-05,4.51714]
[1779336710179,47.17,77943.98,2.4,-0.03403,3e-05,4.52525]
[1779336715216,47.17,77944.64,2.4,-0.03401,3e-05,4.52328]
[1779336720249,47.17,77944.63,2.4,-0.03401,3e-05,4.52323]
[1779336725287,47.17,77948.85,2.4,-0.0339,3e-05,4.51114]
[1779336730320,47.17,77949.69,2.4,-0.03387,3e-05,4.50873]
[1779336735354,47.17,77951.58,2.4,-0.03382,3e-05,4.50331]
[1779336737369,47.17,77935.55,2.4,-0.03425,3e-05,4.54909]
[1779336743411,47.17,77930.05,2.4,-0.03439,3e-05,4.56423]
[1779336748446,47.16,77927.53,2.4,-0.03443,3e-05,4.56879]
[1779336753482,47.14,77924.67,2.4,-0.03443,3e-05,4.56792]
[1779336758515,47.12,77919.8,2.4,-0.03451,3e-05,4.57613]
[1779336764558,47.12,77916.12,2.4,-0.03461,3e-05,4.5861]
[1779336769592,47.12,77913.59,2.4,-0.03467,3e-05,4.59287]
[1779336775634,47.12,77912.09,2.4,-0.0347,3e-05,4.59658]
[1779336780670,47.12,77911.22,2.4,-0.03472,3e-05,4.59858]
[1779336785708,47.11,77911.04,2.4,-0.03472,3e-05,4.5986]
[1779336790745,47.11,77916.88,2.4,-0.03456,3e-05,4.58133]
[1779336795781,47.11,77919.61,2.4,-0.03449,3e-05,4.57329]
[1779336800816,47.11,77916.55,2.4,-0.03457,3e-05,4.58202]
[1779336805851,47.11,77913.48,2.4,-0.03465,3e-05,4.59073]
[1779336810885,47.11,77907.59,2.4,-0.03481,3e-05,4.60758]
[1779336815920,47.11,77904.01,2.4,-0.03488,3e-05,4.61448]
[1779336820958,47.11,77910.86,2.4,-0.03469,3e-05,4.59422]
[1779336825993,47.11,77910.9,2.4,-0.03469,3e-05,4.59391]
[1779336831027,47.11,77910.31,2.4,-0.0347,3e-05,4.59543]
[1779336836062,47.11,77909.2,2.4,-0.03473,3e-05,4.59844]
[1779336841098,47.11,77906.52,2.4,-0.0348,3e-05,4.60602]
[1779336846133,47.11,77906.61,2.4,-0.0348,3e-05,4.60554]
[1779336851167,47.1,77908.62,2.4,-0.03474,3e-05,4.59949]
[1779336856203,47.1,77911.22,2.4,-0.03467,3e-05,4.59182]
[1779336862245,47.1,77911.14,2.4,-0.03467,3e-05,4.5919]
[1779336867280,47.1,77911.37,2.4,-0.03466,3e-05,4.59111]
[1779336872314,47.1,77911.43,2.4,-0.03464,3e-05,4.58768]
[1779336880372,47.1,77911.39,2.4,-0.03464,3e-05,4.58761]
[1779336887421,47.1,77910.32,2.4,-0.03466,3e-05,4.59001]
[1779336892456,47.1,77907.97,2.4,-0.03472,3e-05,4.59667]
[1779336900512,47.1,77906.67,2.4,-0.03475,3e-05,4.60011]
[1779336905546,47.1,77911.69,2.4,-0.03461,3e-05,4.58489]
[1779336910582,47.09,77911.5,2.4,-0.0346,3e-05,4.58335]
[1779336915616,47.08,77912.22,2.4,-0.03455,3e-05,4.57869]
[1779336920653,47.07,77911.55,2.4,-0.03455,3e-05,4.57805]
[1779336925689,47.07,77912.96,2.4,-0.03449,3e-05,4.57141]
[1779336930725,47.06,77923.33,2.4,-0.03418,3e-05,4.539]
[1779336935760,47.05,77926.03,2.4,-0.03407,3e-05,4.52591]
[1779336940795,47.04,77924.27,2.4,-0.0341,3e-05,4.52871]
[1779336945830,47.04,77930.36,2.4,-0.03391,3e-05,4.50904]
[1779336950865,47.03,77931.78,2.4,-0.03386,3e-05,4.5029]
[1779336955900,47.02,77941.75,2.4,-0.03357,3e-05,4.47242]
[1779336961874,47.02,77947.53,2.4,-0.0334,3e-05,4.45392]
[1779336966981,47.01,77949.44,2.4,-0.03333,3e-05,4.44683]
[1779336973023,47.0,77951.65,2.4,-0.03326,3e-05,4.43853]
[1779336978057,47.0,77954.74,2.4,-0.03316,3e-05,4.42812]
[1779336983093,46.99,77955.16,2.4,-0.03314,3e-05,4.42524]
[1779336988129,46.99,77956.13,2.4,-0.03309,3e-05,4.4208]
[1779336993164,46.98,77959.67,2.4,-0.03297,3e-05,4.40605]
[1779336998198,46.98,77960.55,2.4,-0.03293,3e-05,4.40197]
[1779337003233,46.97,77960.49,2.4,-0.03291,3e-05,4.40022]
[1779337008269,46.97,77963.46,2.4,-0.03282,3e-05,4.39026]
[1779337013306,46.96,77969.45,2.4,-0.03265,3e-05,4.37201]
[1779337019350,46.96,77968.18,2.4,-0.03267,3e-05,4.3741]
[1779337025389,46.95,77968.65,2.4,-0.03265,3e-05,4.37139]
[1779337030937,46.95,77968.65,2.4,-0.03265,3e-05,4.37139]
[1779337036614,46.95,77972.0,2.4,-0.03254,3e-05,4.35988]
[1779337046537,46.94,77970.76,2.4,-0.03255,3e-05,4.36133]
[1779337052504,46.94,77969.71,2.4,-0.03255,3e-05,4.36015]
[1779337058621,46.93,77969.35,2.4,-0.03255,3e-05,4.36013]
[1779337066678,46.93,77968.19,2.4,-0.03257,3e-05,4.36204]
[1779337071711,46.93,77968.19,2.4,-0.03256,3e-05,4.36123]
[1779337077754,46.92,77967.72,2.4,-0.03256,3e-05,4.36159]
[1779337082788,46.92,77965.4,2.4,-0.03262,3e-05,4.36735]
[1779337088831,46.92,77964.54,2.4,-0.03263,3e-05,4.36875]
[1779337096887,46.91,77964.64,2.4,-0.03262,3e-05,4.36712]
[1779337101922,46.91,77964.53,2.4,-0.03261,3e-05,4.3666]
[1779337106956,46.91,77953.79,2.4,-0.03288,3e-05,4.39579]
[1779337111992,46.9,77943.65,2.4,-0.03311,3e-05,4.42018]
[1779337117028,46.9,77944.66,2.4,-0.03308,3e-05,4.41591]
[1779337120054,46.9,77931.55,2.4,-0.03341,3e-05,4.45228]
[1779337125088,46.89,77927.7,2.4,-0.0335,3e-05,4.46143]
[1779337130123,46.88,77923.02,2.4,-0.03361,3e-05,4.47295]
[1779337137172,46.87,77919.13,2.4,-0.03369,3e-05,4.48142]
[1779337142206,46.87,77917.68,2.4,-0.03371,3e-05,4.48369]
[1779337147244,46.86,77916.07,2.4,-0.03373,3e-05,4.48643]
[1779337152278,46.86,77906.59,2.4,-0.03398,3e-05,4.51274]
[1779337157312,46.85,77903.74,2.4,-0.03404,3e-05,4.51886]
[1779337163282,46.85,77903.27,2.4,-0.03403,3e-05,4.5177]
[1779337168388,46.84,77907.41,2.4,-0.03389,3e-05,4.50332]
[1779337173424,46.83,77906.42,2.4,-0.03388,3e-05,4.50112]
[1779337178460,46.83,77906.94,2.4,-0.03385,3e-05,4.49773]
[1779337184501,46.82,77907.17,2.4,-0.03382,3e-05,4.49484]
[1779337190544,46.81,77906.89,2.4,-0.03381,3e-05,4.49395]
[1779337195582,46.82,77905.77,2.4,-0.03385,3e-05,4.49786]
[1779337200614,46.82,77906.19,2.4,-0.03384,3e-05,4.49733]
[1779337209678,46.82,77906.39,2.4,-0.03385,3e-05,4.49797]
[1779337214713,46.82,77908.86,2.4,-0.03379,3e-05,4.49158]
[1779337219748,46.83,77907.77,2.4,-0.03383,3e-05,4.49543]
[1779337224783,46.83,77904.29,2.4,-0.03393,3e-05,4.50607]
[1779337229817,46.83,77898.57,2.4,-0.03408,3e-05,4.52255]
[1779337234853,46.83,77899.2,2.4,-0.03404,3e-05,4.51802]
[1779337239888,46.83,77915.43,2.4,-0.03361,3e-05,4.47187]
[1779337244923,46.83,77918.13,2.4,-0.03353,3e-05,4.46294]
[1779337249958,46.82,77918.1,2.4,-0.03352,3e-05,4.46137]
[1779337254993,46.82,77925.9,2.4,-0.0333,3e-05,4.43761]
[1779337260036,46.81,77926.71,2.4,-0.03326,3e-05,4.43393]
[1779337265071,46.81,77928.04,2.4,-0.03321,3e-05,4.42883]
[1779337270107,46.8,77930.48,2.4,-0.03314,3e-05,4.42065]
[1779337275141,46.8,77932.97,2.4,-0.03306,3e-05,4.41241]
[1779337280176,46.8,77936.83,2.4,-0.03295,3e-05,4.40032]
[1779337285212,46.79,77939.89,2.4,-0.03286,3e-05,4.39055]
[1779337290248,46.79,77942.56,2.4,-0.03278,3e-05,4.38191]
[1779337297297,46.78,77945.18,2.4,-0.03268,3e-05,4.36999]
[1779337302333,46.78,77947.51,2.4,-0.03261,3e-05,4.36241]
[1779337307367,46.78,77948.57,2.4,-0.03257,3e-05,4.35843]
[1779337312744,46.78,77950.52,2.4,-0.03251,3e-05,4.35215]
[1779337318444,46.77,77963.16,2.4,-0.03218,3e-05,4.3156]
[1779337324485,46.77,77959.67,2.4,-0.03226,3e-05,4.32444]
[1779337329521,46.77,77962.01,2.4,-0.03219,3e-05,4.31707]
[1779337334556,46.76,77963.25,2.4,-0.03215,3e-05,4.31272]
[1779337339590,46.76,77962.96,2.4,-0.03215,3e-05,4.3128]
[1779337345633,46.76,77961.67,2.4,-0.03218,3e-05,4.31599]
[1779337350669,46.76,77961.72,2.4,-0.03217,3e-05,4.31506]
[1779337355705,46.76,77961.04,2.4,-0.03218,3e-05,4.31562]
[1779337360740,46.77,77962.71,2.4,-0.03216,3e-05,4.31263]
[1779337365775,46.77,77963.13,2.4,-0.03216,3e-05,4.31313]
[1779337369656,46.78,77962.62,2.4,-0.03218,3e-05,4.31553]
[1779337369693,46.78,77962.47,2.4,-0.03219,3e-05,4.31628]
[1779337374838,46.78,77961.65,2.4,-0.03222,3e-05,4.32017]
[1779337379872,46.79,77960.08,2.4,-0.03228,3e-05,4.32613]
[1779337384907,46.79,77955.68,2.4,-0.03241,3e-05,4.33999]
[1779337389942,46.8,77950.87,2.4,-0.03254,3e-05,4.35491]
[1779337394981,46.8,77951.87,2.4,-0.03253,3e-05,4.35298]
[1779337400019,46.8,77953.04,2.4,-0.03249,3e-05,4.34859]
[1779337406059,46.79,77953.13,2.4,-0.03247,3e-05,4.34705]
[1779337411093,46.79,77953.74,2.4,-0.03243,3e-05,4.34175]
[1779337417695,46.79,77954.76,2.4,-0.0324,3e-05,4.3381]
[1779337417769,46.79,77954.76,2.4,-0.0324,3e-05,4.3381]
[1779337418143,46.79,77954.86,2.4,-0.03239,3e-05,4.33724]
[1779337422531,46.79,77954.73,2.4,-0.0324,3e-05,4.33834]
[1779337422593,46.79,77954.73,2.4,-0.0324,3e-05,4.33834]
[1779337423179,46.79,77955.18,2.4,-0.03239,3e-05,4.3374]
[1779337429219,46.8,77955.64,2.4,-0.0324,3e-05,4.33803]
[1779337434254,46.8,77956.39,2.4,-0.03239,3e-05,4.33753]
[1779337438841,46.8,77956.39,2.4,-0.0324,3e-05,4.33848]
[1779337438986,46.8,77956.39,2.4,-0.0324,3e-05,4.33848]
[1779337439290,46.81,77956.33,2.4,-0.03241,3e-05,4.33927]
[1779337441822,46.81,77956.87,2.4,-0.0324,3e-05,4.33839]
[1779337441921,46.81,77956.87,2.4,-0.0324,3e-05,4.33839]
[1779337442311,46.81,77957.35,2.4,-0.03239,3e-05,4.33736]
[1779337447346,46.81,77955.41,2.4,-0.03245,3e-05,4.34433]
[1779337452382,46.82,77955.12,2.4,-0.03247,3e-05,4.34667]
[1779337459430,46.83,77955.33,2.4,-0.03249,3e-05,4.34818]
[1779337464648,46.83,77954.8,2.4,-0.0325,3e-05,4.34996]
[1779337464739,46.83,77954.8,2.4,-0.0325,3e-05,4.34996]
[1779337464828,46.83,77956.4,2.4,-0.03248,3e-05,4.34695]
[1779337467640,46.83,77956.59,2.4,-0.03247,3e-05,4.34671]
[1779337467670,46.83,77956.59,2.4,-0.03247,3e-05,4.34671]
[1779337467720,46.83,77956.24,2.4,-0.03248,3e-05,4.34776]
[1779337473533,46.83,77956.47,2.4,-0.03245,3e-05,4.34299]
[1779337479576,46.83,77955.64,2.4,-0.03247,3e-05,4.34607]
[1779337485617,46.84,77955.0,2.4,-0.03251,3e-05,4.34961]
[1779337491659,46.84,77954.69,2.4,-0.03253,3e-05,4.35221]
[1779337496693,46.85,77954.82,2.4,-0.03254,3e-05,4.35356]
[1779337502297,46.85,77955.91,2.4,-0.03252,3e-05,4.35138]
[1779337507770,46.86,77955.62,2.4,-0.03255,3e-05,4.35454]
[1779337513813,46.86,77954.9,2.4,-0.03259,3e-05,4.3583]
[1779337519856,46.87,77954.5,2.4,-0.03261,3e-05,4.36115]
[1779337524889,46.87,77957.62,2.4,-0.03254,3e-05,4.35383]
[1779337530932,46.88,77957.54,2.4,-0.03256,3e-05,4.35583]
[1779337537980,46.89,77958.98,2.4,-0.03252,3e-05,4.35082]
[1779337545030,46.89,77958.29,2.4,-0.03256,3e-05,4.35482]
[1779337550233,46.9,77958.66,2.4,-0.03256,3e-05,4.35496]
[1779337556036,46.9,77958.35,2.4,-0.03259,3e-05,4.3579]
[1779337562150,46.91,77958.13,2.4,-0.03261,3e-05,4.36022]
[1779337567199,46.91,77967.03,2.4,-0.03239,3e-05,4.3367]
[1779337576262,46.92,77967.01,2.4,-0.03242,3e-05,4.33955]
[1779337582304,46.93,77970.45,2.4,-0.03234,3e-05,4.33185]
[1779337587341,46.94,77970.07,2.4,-0.03237,3e-05,4.33456]
[1779337593382,46.94,77969.33,2.4,-0.03239,3e-05,4.33557]
[1779337598416,46.95,77968.48,2.4,-0.03242,3e-05,4.33959]
[1779337603452,46.95,77970.27,2.4,-0.03239,3e-05,4.33623]
[1779337608486,46.96,77970.21,2.4,-0.03241,3e-05,4.33807]
[1779337614529,46.96,77970.82,2.4,-0.03241,3e-05,4.33838]
[1779337619564,46.97,77970.16,2.4,-0.03244,3e-05,4.34188]
[1779337624598,46.98,77970.11,2.4,-0.03246,3e-05,4.34367]
[1779337629633,46.98,77969.54,2.4,-0.03249,3e-05,4.3469]
[1779337634668,46.99,77969.59,2.4,-0.0325,3e-05,4.3484]
[1779337641717,46.99,77969.37,2.4,-0.03253,3e-05,4.35126]
[1779337646753,47.0,77967.29,2.4,-0.0326,3e-05,4.35867]
[1779337651788,47.0,77969.03,2.4,-0.03254,3e-05,4.3523]
[1779337656822,47.01,77968.87,2.4,-0.03256,3e-05,4.35432]
[1779337661857,47.01,77968.84,2.4,-0.03258,3e-05,4.35597]
[1779337666893,47.01,77964.81,2.4,-0.03267,3e-05,4.36605]
[1779337671928,47.01,77964.7,2.4,-0.03269,3e-05,4.36777]
[1779337676962,47.02,77965.35,2.4,-0.03268,3e-05,4.36734]
[1779337681997,47.02,77965.72,2.4,-0.03267,3e-05,4.36619]
[1779337692068,47.01,77966.36,2.4,-0.03263,3e-05,4.3622]
[1779337697103,47.01,77966.92,2.4,-0.03261,3e-05,4.35957]
[1779337702138,47.0,77971.29,2.4,-0.03249,3e-05,4.34637]
[1779337707173,47.0,77969.09,2.4,-0.03254,3e-05,4.35154]
[1779337712208,47.0,77968.2,2.4,-0.03253,3e-05,4.34994]
[1779337719257,46.99,77968.21,2.4,-0.03252,3e-05,4.34847]
[1779337724292,46.99,77966.25,2.4,-0.03256,3e-05,4.3529]
[1779337729326,46.99,77969.51,2.4,-0.03246,3e-05,4.34278]
[1779337735369,46.98,77968.39,2.4,-0.03248,3e-05,4.34474]
[1779337741335,46.98,77967.83,2.4,-0.03249,3e-05,4.34515]
[1779337746446,46.98,77963.34,2.4,-0.03259,3e-05,4.35675]
[1779337751481,46.97,77960.96,2.4,-0.03264,3e-05,4.36226]
[1779337756516,46.97,77962.86,2.4,-0.03258,3e-05,4.3558]
[1779337761553,46.96,77963.44,2.4,-0.03256,3e-05,4.35304]
[1779337766587,46.96,77964.36,2.4,-0.03252,3e-05,4.34931]
[1779337771624,46.96,77966.03,2.4,-0.03245,3e-05,4.34043]
[1779337777667,46.95,77968.04,2.4,-0.03239,3e-05,4.33353]
[1779337782702,46.95,77971.04,2.4,-0.0323,3e-05,4.3242]
[1779337787736,46.95,77970.07,2.4,-0.03232,3e-05,4.32599]
[1779337792774,46.94,77969.62,2.4,-0.03232,3e-05,4.32636]
[1779337797810,46.94,77969.86,2.4,-0.03231,3e-05,4.32484]
[1779337802846,46.94,77969.37,2.4,-0.03231,3e-05,4.32537]
[1779337808888,46.94,77969.69,2.4,-0.03229,3e-05,4.32353]
[1779337813923,46.93,77968.81,2.4,-0.03231,3e-05,4.32521]
[1779337818958,46.93,77968.98,2.4,-0.0323,3e-05,4.32397]
[1779337825001,46.93,77969.0,2.4,-0.03229,3e-05,4.32303]
[1779337831423,46.93,77969.08,2.4,-0.03229,3e-05,4.32266]
[1779337837088,46.92,77968.8,2.4,-0.03226,3e-05,4.31876]
[1779337842122,46.92,77976.02,2.4,-0.03207,3e-05,4.29818]
[1779337847159,46.92,77974.17,2.4,-0.03211,3e-05,4.30287]
[1779337852192,46.92,77972.88,2.4,-0.03214,3e-05,4.306]
[1779337857228,46.92,77973.1,2.4,-0.03213,3e-05,4.30493]
[1779337862263,46.91,77974.07,2.4,-0.0321,3e-05,4.30174]
[1779337868305,46.91,77976.09,2.4,-0.03204,3e-05,4.2955]
[1779337873340,46.91,77978.4,2.4,-0.03198,3e-05,4.28856]
[1779337878375,46.91,77972.37,2.4,-0.03213,3e-05,4.30476]
[1779337883410,46.91,77971.86,2.4,-0.03214,3e-05,4.30544]
[1779337889452,46.9,77966.86,2.4,-0.03226,3e-05,4.31838]
[1779337894486,46.9,77967.12,2.4,-0.03222,3e-05,4.31374]
[1779337899523,46.9,77967.86,2.4,-0.03219,3e-05,4.31084]
[1779337904557,46.89,77967.37,2.4,-0.0322,3e-05,4.31135]
[1779337909591,46.89,77966.64,2.4,-0.03221,3e-05,4.31255]
[1779337914626,46.89,77954.37,2.4,-0.03252,3e-05,4.34644]
[1779337919662,46.89,77954.15,2.4,-0.03253,3e-05,4.34745]
[1779337924696,46.89,77955.7,2.4,-0.03248,3e-05,4.34199]
[1779337929733,46.88,77952.88,2.4,-0.03255,3e-05,4.34881]
[1779337934766,46.88,77941.64,2.4,-0.03283,3e-05,4.37925]
[1779337939804,46.88,77938.48,2.4,-0.0329,3e-05,4.38689]
[1779337944838,46.87,77935.64,2.4,-0.03296,3e-05,4.39365]
[1779337949872,46.87,77934.3,2.4,-0.03298,3e-05,4.3961]
[1779337954909,46.86,77930.65,2.4,-0.03305,3e-05,4.40198]
[1779337959946,46.86,77928.67,2.4,-0.03309,3e-05,4.40619]
[1779337965646,46.86,77927.46,2.4,-0.03311,3e-05,4.40848]
[1779337971751,46.85,77930.77,2.4,-0.03301,3e-05,4.39746]
[1779337977062,46.84,77922.29,2.4,-0.03321,3e-05,4.41957]
[1779337983026,46.84,77919.7,2.4,-0.03326,3e-05,4.42523]
[1779337988114,46.83,77908.18,2.4,-0.03356,3e-05,4.45694]
[1779337994181,46.83,77904.55,2.4,-0.03363,3e-05,4.46467]
[1779338000223,46.82,77902.39,2.4,-0.03367,3e-05,4.46882]
[1779338005260,46.81,77905.85,2.4,-0.03356,3e-05,4.45725]
[1779338010293,46.81,77906.21,2.4,-0.03354,3e-05,4.45466]
[1779338015328,46.8,77901.0,2.4,-0.03364,3e-05,4.46492]
[1779338020363,46.81,77900.58,2.4,-0.03366,3e-05,4.46649]
[1779338025398,46.81,77901.02,2.4,-0.03365,3e-05,4.46606]
[1779338031439,46.81,77901.92,2.4,-0.03364,3e-05,4.46449]
[1779338036474,46.81,77903.05,2.4,-0.03362,3e-05,4.4621]
[1779338041510,46.82,77904.8,2.4,-0.03358,3e-05,4.45792]
[1779338046545,46.82,77902.57,2.4,-0.03364,3e-05,4.46514]
[1779338051580,46.82,77902.4,2.4,-0.03366,3e-05,4.46641]
[1779338060644,46.83,77903.08,2.4,-0.03365,3e-05,4.46586]
[1779338065677,46.83,77903.39,2.4,-0.03365,3e-05,4.46574]
[1779338073655,46.83,77907.37,2.4,-0.03353,3e-05,4.45263]
[1779338078768,46.84,77906.64,2.4,-0.03356,3e-05,4.4556]
[1779338083804,46.84,77907.93,2.4,-0.03354,3e-05,4.45282]
[1779338089881,46.84,77906.83,2.4,-0.03357,3e-05,4.4567]
[1779338095995,46.85,77902.69,2.4,-0.03369,3e-05,4.46972]
[1779338101931,46.85,77903.37,2.4,-0.03369,3e-05,4.46889]
[1779338106966,46.85,77903.29,2.4,-0.03369,3e-05,4.46994]
[1779338112000,46.85,77910.36,2.4,-0.03352,3e-05,4.45073]
[1779338117038,46.86,77909.57,2.4,-0.03355,3e-05,4.45402]
[1779338122072,46.86,77906.99,2.4,-0.03362,3e-05,4.46242]
[1779338127107,46.86,77905.62,2.4,-0.03367,3e-05,4.46734]
[1779338132395,46.87,77905.8,2.4,-0.03365,3e-05,4.46452]
[1779338138185,46.87,77904.73,2.4,-0.03369,3e-05,4.46902]
[1779338143220,46.87,77905.2,2.4,-0.03369,3e-05,4.46868]
[1779338148256,46.88,77904.81,2.4,-0.03371,3e-05,4.47078]
[1779338153290,46.88,77903.62,2.4,-0.03375,3e-05,4.47515]
[1779338158326,46.88,77901.33,2.4,-0.03382,3e-05,4.48261]
[1779338165382,46.89,77902.45,2.4,-0.0338,3e-05,4.48075]
[1779338170416,46.89,77903.4,2.4,-0.03378,3e-05,4.47887]
[1779338175451,46.89,77903.18,2.4,-0.0338,3e-05,4.48032]
[1779338180486,46.9,77897.56,2.4,-0.03395,3e-05,4.49719]
[1779338185521,46.9,77897.59,2.4,-0.03396,3e-05,4.49772]
[1779338190556,46.9,77898.18,2.4,-0.03395,3e-05,4.49663]
[1779338195591,46.9,77902.19,2.4,-0.03383,3e-05,4.48267]
[1779338201633,46.9,77901.91,2.4,-0.03384,3e-05,4.4843]
[1779338206671,46.91,77901.7,2.4,-0.03385,3e-05,4.48559]
[1779338211706,46.91,77902.53,2.4,-0.03384,3e-05,4.48388]
[1779338217748,46.91,77903.09,2.4,-0.03383,3e-05,4.48312]
[1779338222783,46.91,77903.28,2.4,-0.03383,3e-05,4.48327]
[1779338227818,46.92,77904.38,2.4,-0.03381,3e-05,4.48082]
[1779338232853,46.92,77904.65,2.4,-0.03381,3e-05,4.48076]
[1779338237889,46.92,77899.98,2.4,-0.03393,3e-05,4.49381]
[1779338243929,46.92,77900.77,2.4,-0.0339,3e-05,4.49126]
[1779338248966,46.91,77902.27,2.4,-0.03385,3e-05,4.48556]
[1779338254000,46.91,77903.24,2.4,-0.03379,3e-05,4.47781]
[1779338259038,46.9,77903.14,2.4,-0.03377,3e-05,4.47626]
[1779338264073,46.89,77901.89,2.4,-0.03379,3e-05,4.47803]
[1779338269109,46.89,77901.96,2.4,-0.03377,3e-05,4.476]
[1779338274144,46.88,77910.61,2.4,-0.03352,3e-05,4.44956]
[1779338280186,46.88,77913.52,2.4,-0.03343,3e-05,4.43943]
[1779338285221,46.87,77913.83,2.4,-0.03341,3e-05,4.43708]
[1779338290257,46.87,77912.44,2.4,-0.03343,3e-05,4.43961]
[1779338295291,46.86,77913.69,2.4,-0.03339,3e-05,4.43461]
[1779338300325,46.86,77915.21,2.4,-0.03333,3e-05,4.42893]
[1779338306306,46.85,77914.29,2.4,-0.03334,3e-05,4.42995]
[1779338311403,46.85,77913.47,2.4,-0.03333,3e-05,4.42785]
[1779338316439,46.85,77913.48,2.4,-0.03333,3e-05,4.42751]
[1779338321475,46.85,77913.19,2.4,-0.03334,3e-05,4.42904]
[1779338326510,46.85,77912.54,2.4,-0.03337,3e-05,4.43209]
[1779338331544,46.86,77912.0,2.4,-0.03339,3e-05,4.43381]
[1779338336580,46.85,77913.41,2.4,-0.03334,3e-05,4.42871]
[1779338341616,46.85,77914.48,2.4,-0.0333,3e-05,4.42438]
[1779338346651,46.84,77924.95,2.4,-0.03301,3e-05,4.39362]
[1779338351686,46.84,77925.22,2.4,-0.033,3e-05,4.39189]
[1779338357728,46.84,77925.17,2.4,-0.03299,3e-05,4.39089]
[1779338363769,46.83,77924.52,2.4,-0.03299,3e-05,4.39167]
[1779338368804,46.84,77922.44,2.4,-0.03306,3e-05,4.39824]
[1779338373840,46.84,77927.56,2.4,-0.03292,3e-05,4.3824]
[1779338378875,46.85,77933.39,2.4,-0.03278,3e-05,4.36778]
[1779338383911,46.85,77937.12,2.4,-0.0327,3e-05,4.35914]
[1779338390959,46.86,77941.11,2.4,-0.03262,3e-05,4.35049]
[1779338395994,46.87,77945.63,2.4,-0.03252,3e-05,4.33964]
[1779338402047,46.88,77946.09,2.4,-0.03252,3e-05,4.34055]
[1779338407082,46.88,77949.66,2.4,-0.03245,3e-05,4.33234]
[1779338412117,46.89,77946.36,2.4,-0.03255,3e-05,4.34336]
[1779338418159,46.88,77947.18,2.4,-0.03252,3e-05,4.33998]
[1779338423194,46.88,77947.95,2.4,-0.03249,3e-05,4.33689]
[1779338428231,46.88,77950.02,2.4,-0.03243,3e-05,4.33013]
[1779338433268,46.87,77952.25,2.4,-0.03234,3e-05,4.31988]
[1779338438303,46.87,77956.94,2.4,-0.03221,3e-05,4.30594]
[1779338443403,46.87,77957.67,2.4,-0.03219,3e-05,4.30324]
[1779338449380,46.87,77958.32,2.4,-0.03216,3e-05,4.30028]
[1779338454415,46.86,77958.65,2.4,-0.03214,3e-05,4.29854]
[1779338460457,46.86,77957.87,2.4,-0.03216,3e-05,4.29974]
[1779338465492,46.86,77957.83,2.4,-0.03215,3e-05,4.29906]
[1779338470526,46.85,77948.88,2.4,-0.03237,3e-05,4.32327]
[1779338475563,46.85,77945.51,2.4,-0.03245,3e-05,4.33181]
[1779338480597,46.85,77936.87,2.4,-0.03267,3e-05,4.35512]
[1779338485634,46.85,77935.25,2.4,-0.0327,3e-05,4.35869]
[1779338490671,46.84,77930.87,2.4,-0.03281,3e-05,4.37006]
[1779338496711,46.84,77928.02,2.4,-0.03285,3e-05,4.37366]
[1779338502754,46.83,77924.51,2.4,-0.03293,3e-05,4.38239]
[1779338509803,46.83,77921.39,2.4,-0.033,3e-05,4.38984]
[1779338518865,46.82,77921.08,2.4,-0.03299,3e-05,4.38904]
[1779338524909,46.82,77914.55,2.4,-0.03315,3e-05,4.40642]
[1779338529944,46.82,77913.01,2.4,-0.03319,3e-05,4.41033]
[1779338538001,46.83,77913.09,2.4,-0.03321,3e-05,4.41258]
[1779338549080,46.83,77912.23,2.4,-0.03326,3e-05,4.41741]
[1779338554115,46.83,77911.86,2.4,-0.03323,3e-05,4.41442]
[1779338559150,46.83,77910.65,2.4,-0.03326,3e-05,4.41694]
[1779338564186,46.83,77911.66,2.4,-0.03322,3e-05,4.41316]
[1779338570149,46.82,77911.48,2.4,-0.03322,3e-05,4.41259]
[1779338575262,46.82,77911.48,2.4,-0.03321,3e-05,4.4117]
[1779338580297,46.82,77910.12,2.4,-0.03324,3e-05,4.41469]
[1779338588353,46.81,77909.93,2.4,-0.03323,3e-05,4.41383]
[1779338593389,46.81,77914.41,2.4,-0.0331,3e-05,4.40027]
[1779338598425,46.81,77913.49,2.4,-0.03312,3e-05,4.40214]
[1779338603459,46.8,77910.2,2.4,-0.0332,3e-05,4.4107]
[1779338608495,46.8,77913.25,2.4,-0.03311,3e-05,4.40128]
[1779338613530,46.8,77911.49,2.4,-0.03313,3e-05,4.40247]
[1779338620579,46.8,77912.53,2.4,-0.0331,3e-05,4.39856]
[1779338625614,46.79,77918.64,2.4,-0.03293,3e-05,4.38056]
[1779338630650,46.79,77922.26,2.4,-0.03283,3e-05,4.36967]
[1779338635683,46.79,77924.63,2.4,-0.03276,3e-05,4.36234]
[1779338640718,46.79,77927.9,2.4,-0.03267,3e-05,4.35248]
[1779338645754,46.79,77927.53,2.4,-0.03267,3e-05,4.35288]
[1779338650789,46.78,77928.64,2.4,-0.03264,3e-05,4.34909]
[1779338655824,46.78,77929.37,2.4,-0.03261,3e-05,4.34637]
[1779338661866,46.78,77926.28,2.4,-0.03269,3e-05,4.35434]
[1779338666900,46.78,77925.43,2.4,-0.0327,3e-05,4.35597]
[1779338671938,46.77,77924.73,2.4,-0.03269,3e-05,4.35425]
[1779338676970,46.77,77920.39,2.4,-0.0328,3e-05,4.36586]
[1779338684020,46.77,77920.59,2.4,-0.03279,3e-05,4.36433]
[1779338690061,46.77,77910.72,2.4,-0.03304,3e-05,4.39178]
[1779338695096,46.77,77907.22,2.4,-0.03313,3e-05,4.40084]
[1779338700137,46.76,77908.19,2.4,-0.03309,3e-05,4.3972]
[1779338705170,46.76,77907.08,2.4,-0.03311,3e-05,4.39951]
[1779338710204,46.76,77907.76,2.4,-0.03309,3e-05,4.39677]
[1779338715238,46.75,77907.2,2.4,-0.0331,3e-05,4.39757]
[1779338721281,46.75,77907.61,2.4,-0.03308,3e-05,4.39548]
[1779338726315,46.75,77906.32,2.4,-0.0331,3e-05,4.39836]
[1779338731351,46.75,77907.64,2.4,-0.03304,3e-05,4.39079]
[1779338736386,46.74,77906.76,2.4,-0.03306,3e-05,4.39253]
[1779338741421,46.74,77908.88,2.4,-0.03299,3e-05,4.38577]
[1779338748472,46.74,77909.08,2.4,-0.03298,3e-05,4.3842]
[1779338755520,46.74,77910.42,2.4,-0.03294,3e-05,4.37942]
[1779338761563,46.73,77911.18,2.4,-0.03291,3e-05,4.37644]
[1779338766599,46.73,77912.34,2.4,-0.03287,3e-05,4.37251]
[1779338771634,46.73,77912.21,2.4,-0.03287,3e-05,4.37224]
[1779338776668,46.73,77912.26,2.4,-0.03286,3e-05,4.37146]
[1779338781703,46.72,77912.47,2.4,-0.03285,3e-05,4.37023]
[1779338786738,46.72,77912.93,2.4,-0.03283,3e-05,4.36829]
[1779338793787,46.72,77912.22,2.4,-0.03282,3e-05,4.36634]
[1779338798822,46.72,77912.9,2.4,-0.0328,3e-05,4.36381]
[1779338803857,46.72,77913.26,2.4,-0.03278,3e-05,4.36221]
[1779338808892,46.71,77914.06,2.4,-0.03276,3e-05,4.35936]
[1779338813927,46.71,77917.61,2.4,-0.03266,3e-05,4.3488]
[1779338818963,46.71,77922.17,2.4,-0.03254,3e-05,4.33547]
[1779338826012,46.71,77928.87,2.4,-0.03236,3e-05,4.31608]
[1779338831047,46.71,77930.73,2.4,-0.0323,3e-05,4.31045]
[1779338836083,46.71,77933.39,2.4,-0.03223,3e-05,4.30266]
[1779338840111,46.71,77951.71,2.4,-0.03176,3e-05,4.25139]
[1779338845148,46.71,77952.28,2.4,-0.03174,3e-05,4.24989]
[1779338850181,46.71,77949.95,2.4,-0.0318,3e-05,4.25638]
[1779338855215,46.71,77950.63,2.4,-0.03177,3e-05,4.25147]
[1779338860251,46.71,77946.75,2.4,-0.03187,3e-05,4.26228]
[1779338865285,46.71,77943.24,2.4,-0.03195,3e-05,4.27192]
[1779338870321,46.71,77944.94,2.4,-0.03191,3e-05,4.26698]
[1779338875355,46.7,77947.66,2.4,-0.03184,3e-05,4.25919]
[1779338880392,46.7,77952.87,2.4,-0.0317,3e-05,4.24457]
[1779338885427,46.7,77948.81,2.4,-0.03181,3e-05,4.25575]
[1779338890461,46.7,77946.45,2.4,-0.03186,3e-05,4.26217]
[1779338897797,46.7,77947.32,2.4,-0.03184,3e-05,4.25968]
[1779338903552,46.7,77953.27,2.4,-0.03169,3e-05,4.2429]
[1779338908587,46.7,77952.97,2.4,-0.03169,3e-05,4.24367]
[1779338913622,46.7,77954.16,2.4,-0.03164,3e-05,4.23726]
[1779338918657,46.7,77955.19,2.4,-0.03162,3e-05,4.23437]
[1779338923692,46.7,77955.43,2.4,-0.03161,3e-05,4.23364]
[1779338929735,46.7,77956.09,2.4,-0.03159,3e-05,4.23172]
[1779338934773,46.7,77956.72,2.4,-0.03157,3e-05,4.2299]
[1779338939808,46.7,77950.12,2.4,-0.03174,3e-05,4.24807]
[1779338944844,46.7,77948.67,2.4,-0.03178,3e-05,4.2518]
[1779338949879,46.7,77949.99,2.4,-0.03174,3e-05,4.24784]
[1779338954914,46.7,77948.57,2.4,-0.03177,3e-05,4.25152]
[1779338959949,46.7,77947.79,2.4,-0.03179,3e-05,4.25343]
[1779338970016,46.7,77948.33,2.4,-0.03177,3e-05,4.25145]
[1779338976061,46.69,77952.06,2.4,-0.03165,3e-05,4.23782]
[1779338981097,46.69,77953.21,2.4,-0.03162,3e-05,4.23445]
[1779338986132,46.69,77957.64,2.4,-0.03151,3e-05,4.22205]
[1779338992174,46.69,77957.75,2.4,-0.03151,3e-05,4.22164]
[1779338999223,46.69,77956.96,2.4,-0.03152,3e-05,4.22368]
[1779339004257,46.69,77955.27,2.4,-0.03157,3e-05,4.22818]
[1779339009294,46.69,77957.12,2.4,-0.03152,3e-05,4.2229]
[1779339014330,46.69,77957.95,2.4,-0.03149,3e-05,4.22049]
[1779339019365,46.69,77958.38,2.4,-0.03148,3e-05,4.21919]
[1779339024401,46.69,77958.45,2.4,-0.03148,3e-05,4.21889]
[1779339029435,46.69,77958.44,2.4,-0.03148,3e-05,4.21881]
[1779339034469,46.69,77958.66,2.4,-0.03145,3e-05,4.21509]
[1779339039505,46.69,77967.01,2.4,-0.03124,3e-05,4.19205]
[1779339044540,46.69,77965.85,2.4,-0.03127,3e-05,4.19535]
[1779339049577,46.69,77965.24,2.4,-0.03129,3e-05,4.19714]
[1779339056624,46.69,77964.56,2.4,-0.03131,3e-05,4.19916]
[1779339061659,46.69,77958.68,2.4,-0.03146,3e-05,4.21544]
[1779339066694,46.69,77958.98,2.4,-0.03145,3e-05,4.21464]
[1779339071728,46.69,77958.62,2.4,-0.03146,3e-05,4.21566]
[1779339076765,46.69,77958.71,2.4,-0.03146,3e-05,4.21545]
[1779339082816,46.69,77959.0,2.4,-0.03145,3e-05,4.21469]
[1779339087859,46.69,77958.57,2.4,-0.03146,3e-05,4.21592]
[1779339092893,46.69,77960.87,2.4,-0.03138,3e-05,4.20662]
[1779339097930,46.69,77960.65,2.4,-0.03139,3e-05,4.20732]
[1779339102967,46.69,77960.32,2.4,-0.0314,3e-05,4.20827]
[1779339108003,46.69,77959.8,2.4,-0.03141,3e-05,4.20973]
[1779339113038,46.69,77959.56,2.4,-0.03142,3e-05,4.21041]
[1779339119082,46.69,77959.01,2.4,-0.03143,3e-05,4.21197]
[1779339128146,46.69,77959.13,2.4,-0.03143,3e-05,4.21169]
[1779339134091,46.69,77959.2,2.4,-0.03143,3e-05,4.21152]
[1779339141236,46.69,77959.14,2.4,-0.03143,3e-05,4.21173]
[1779339147278,46.69,77954.88,2.4,-0.03154,3e-05,4.22348]
[1779339152313,46.69,77956.19,2.4,-0.03148,3e-05,4.21679]
[1779339158355,46.69,77957.44,2.4,-0.03145,3e-05,4.21334]
[1779339163389,46.69,77960.7,2.4,-0.03137,3e-05,4.20434]
[1779339170438,46.69,77960.78,2.4,-0.03136,3e-05,4.2042]
[1779339176201,46.69,77958.29,2.4,-0.03143,3e-05,4.21109]
[1779339185547,46.69,77958.32,2.4,-0.03143,3e-05,4.2111]
[1779339194511,46.69,77958.56,2.4,-0.03142,3e-05,4.21051]
[1779339199640,46.69,77958.56,2.4,-0.03142,3e-05,4.21055]
[1779339208707,46.69,77958.74,2.4,-0.03142,3e-05,4.21016]
[1779339213741,46.69,77955.82,2.4,-0.03147,3e-05,4.21525]
[1779339218778,46.69,77958.01,2.4,-0.03142,3e-05,4.20923]
[1779339224818,46.69,77958.09,2.4,-0.03142,3e-05,4.20909]
[1779339229854,46.69,77956.31,2.4,-0.03146,3e-05,4.21403]
[1779339234889,46.7,77957.06,2.4,-0.03144,3e-05,4.212]
[1779339239924,46.7,77957.19,2.4,-0.03144,3e-05,4.21168]
[1779339244960,46.7,77962.87,2.4,-0.0313,3e-05,4.19617]
[1779339249994,46.7,77964.69,2.4,-0.03125,3e-05,4.19132]
[1779339255030,46.7,77964.08,2.4,-0.03127,3e-05,4.19318]
[1779339261072,46.7,77962.92,2.4,-0.0313,3e-05,4.19657]
[1779339266108,46.7,77962.3,2.4,-0.03132,3e-05,4.19844]
[1779339271144,46.7,77961.19,2.4,-0.03133,3e-05,4.19864]
[1779339276179,46.7,77960.83,2.4,-0.03134,3e-05,4.1998]
[1779339281215,46.7,77961.31,2.4,-0.03133,3e-05,4.19866]
[1779339290278,46.7,77956.25,2.4,-0.03146,3e-05,4.21295]
[1779339296320,46.7,77954.43,2.4,-0.03151,3e-05,4.21819]
[1779339302361,46.7,77943.76,2.4,-0.03178,3e-05,4.24794]
[1779339307397,46.7,77943.79,2.4,-0.03178,3e-05,4.24792]
[1779339312431,46.7,77944.4,2.4,-0.03177,3e-05,4.24633]
[1779339317466,46.7,77946.97,2.4,-0.0317,3e-05,4.23927]
[1779339322502,46.7,77951.95,2.4,-0.03157,3e-05,4.22555]
[1779339325523,46.7,77966.62,2.4,-0.0312,3e-05,4.18523]
[1779339330557,46.71,77971.59,2.4,-0.03108,3e-05,4.17215]
[1779339335598,46.71,77971.72,2.4,-0.03107,3e-05,4.16962]
[1779339340629,46.71,77972.62,2.4,-0.03105,3e-05,4.16784]
[1779339345664,46.71,77975.7,2.4,-0.03098,3e-05,4.16011]
[1779339350698,46.72,77975.59,2.4,-0.03099,3e-05,4.16108]
[1779339355733,46.72,77976.46,2.4,-0.03097,3e-05,4.15932]
[1779339360771,46.72,77977.63,2.4,-0.03095,3e-05,4.15671]
[1779339363790,46.72,77964.23,2.4,-0.03129,3e-05,4.19374]
[1779339368825,46.72,77960.84,2.4,-0.03138,3e-05,4.20329]
[1779339373860,46.72,77959.71,2.4,-0.03141,3e-05,4.20658]
[1779339378896,46.72,77959.69,2.4,-0.03141,3e-05,4.20679]
[1779339383931,46.72,77959.3,2.4,-0.03142,3e-05,4.20801]
[1779339388966,46.72,77958.66,2.4,-0.03144,3e-05,4.2099]
[1779339394001,46.72,77955.85,2.4,-0.03149,3e-05,4.21468]
[1779339399038,46.72,77956.18,2.4,-0.03148,3e-05,4.21383]
[1779339404998,46.72,77955.24,2.4,-0.0315,3e-05,4.21647]
[1779339414143,46.72,77956.15,2.4,-0.03148,3e-05,4.214]
[1779339419178,46.72,77957.39,2.4,-0.03145,3e-05,4.21063]
[1779339424214,46.72,77957.9,2.4,-0.03144,3e-05,4.20929]
[1779339429248,46.72,77958.13,2.4,-0.03143,3e-05,4.20873]
[1779339434284,46.72,77960.18,2.4,-0.03138,3e-05,4.20317]
[1779339441332,46.72,77960.89,2.4,-0.03136,3e-05,4.20143]
[1779339447374,46.73,77960.86,2.4,-0.03137,3e-05,4.20172]
[1779339452409,46.73,77960.3,2.4,-0.03136,3e-05,4.20042]
[1779339459459,46.73,77960.1,2.4,-0.03137,3e-05,4.20125]
[1779339464494,46.73,77959.84,2.4,-0.03138,3e-05,4.20217]
[1779339469531,46.73,77960.69,2.4,-0.03136,3e-05,4.20004]
[1779339475493,46.73,77960.94,2.4,-0.03135,3e-05,4.19965]
[1779339480609,46.73,77960.0,2.4,-0.03138,3e-05,4.20247]
[1779339485647,46.73,77960.08,2.4,-0.03138,3e-05,4.20247]
[1779339490683,46.73,77960.8,2.4,-0.03136,3e-05,4.20071]
[1779339495718,46.73,77963.9,2.4,-0.03129,3e-05,4.19243]
[1779339500754,46.73,77961.67,2.4,-0.03135,3e-05,4.19886]
[1779339505788,46.73,77962.2,2.4,-0.03134,3e-05,4.19771]
[1779339510823,46.74,77960.3,2.4,-0.03139,3e-05,4.20319]
[1779339516864,46.74,77960.98,2.4,-0.03135,3e-05,4.19859]
[1779339521900,46.74,77973.75,2.4,-0.03103,3e-05,4.16397]
[1779339526934,46.74,77976.68,2.4,-0.03097,3e-05,4.15756]
[1779339531970,46.75,77978.81,2.4,-0.03095,3e-05,4.15484]
[1779339537005,46.76,77983.18,2.4,-0.03087,3e-05,4.14603]
[1779339545983,46.78,77979.06,2.4,-0.03102,3e-05,4.16284]
[1779339551106,46.79,77980.92,2.4,-0.031,3e-05,4.16082]
[1779339556142,46.8,77991.39,2.4,-0.03077,2e-05,4.13557]
[1779339561176,46.81,77980.31,2.4,-0.03108,3e-05,4.1691]
[1779339566289,46.82,77977.53,2.4,-0.03116,3e-05,4.17853]
[1779339572252,46.83,77981.28,2.4,-0.03109,3e-05,4.1696]
[1779339577288,46.84,77979.92,2.4,-0.03113,3e-05,4.17393]
[1779339583330,46.84,77978.13,2.4,-0.03118,3e-05,4.17956]
[1779339588364,46.84,77969.47,2.4,-0.0314,3e-05,4.20386]
[1779339593399,46.84,77968.8,2.4,-0.03142,3e-05,4.20612]
[1779339598435,46.84,77967.68,2.4,-0.03145,3e-05,4.20963]
[1779339603479,46.84,77958.73,2.4,-0.03169,3e-05,4.23468]
[1779339609514,46.84,77957.47,2.4,-0.03172,3e-05,4.23826]
[1779339614549,46.84,77959.35,2.4,-0.03167,3e-05,4.23312]
[1779339620594,46.84,77961.23,2.4,-0.03162,3e-05,4.22797]
[1779339625625,46.84,77963.17,2.4,-0.03157,3e-05,4.22268]
[1779339630667,46.84,77962.23,2.4,-0.0316,3e-05,4.22531]
[1779339636616,46.84,77964.58,2.4,-0.03152,3e-05,4.21583]
[1779339641737,46.85,77967.28,2.4,-0.03145,3e-05,4.20845]
[1779339646783,46.85,77978.41,2.4,-0.03117,3e-05,4.17805]
[1779339652826,46.85,77978.68,2.4,-0.03117,3e-05,4.1777]
[1779339658867,46.85,77978.42,2.4,-0.03118,3e-05,4.17882]
[1779339663902,46.85,77979.01,2.4,-0.03116,3e-05,4.17753]
[1779339668938,46.85,77978.07,2.4,-0.03119,3e-05,4.18044]
[1779339673973,46.85,77971.34,2.4,-0.03136,3e-05,4.19926]
[1779339679009,46.85,77972.67,2.4,-0.03133,3e-05,4.19583]
[1779339684044,46.85,77972.62,2.4,-0.03134,3e-05,4.19619]
[1779339689079,46.85,77972.6,2.4,-0.03134,3e-05,4.19646]
[1779339694114,46.85,77974.31,2.4,-0.03128,3e-05,4.18901]
[1779339699148,46.86,77973.98,2.4,-0.03129,3e-05,4.19021]
[1779339704183,46.86,77972.01,2.4,-0.03134,3e-05,4.1959]
[1779339709218,46.86,77971.12,2.4,-0.03137,3e-05,4.19859]
[1779339714253,46.86,77971.63,2.4,-0.03135,3e-05,4.19744]
[1779339719289,46.86,77973.47,2.4,-0.03131,3e-05,4.19266]
[1779339724324,46.86,77976.63,2.4,-0.03123,3e-05,4.18437]
[1779339729359,46.86,77977.06,2.4,-0.03123,3e-05,4.18359]
[1779339734393,46.86,77981.47,2.4,-0.03112,3e-05,4.17202]
[1779339739430,46.86,77980.34,2.4,-0.03115,3e-05,4.17564]
[1779339744464,46.87,77978.18,2.4,-0.03121,3e-05,4.18207]
[1779339749501,46.87,77979.41,2.4,-0.03119,3e-05,4.17917]
[1779339754534,46.87,77977.7,2.4,-0.03121,3e-05,4.1813]
[1779339759571,46.87,77976.42,2.4,-0.03125,3e-05,4.18526]
[1779339764604,46.87,77976.56,2.4,-0.03125,3e-05,4.18532]
[1779339772663,46.88,77976.78,2.4,-0.03125,3e-05,4.18543]
[1779339777697,46.88,77979.03,2.4,-0.0312,3e-05,4.17973]
[1779339782733,46.88,77982.57,2.4,-0.03111,3e-05,4.1706]
[1779339788775,46.88,77983.1,2.4,-0.03111,3e-05,4.16989]
[1779339793811,46.88,77981.26,2.4,-0.03116,3e-05,4.17553]
[1779339798970,46.88,77981.47,2.4,-0.03116,3e-05,4.17541]
[1779339804886,46.89,77977.86,2.4,-0.03125,3e-05,4.18608]
[1779339807361,46.89,77978.01,2.4,-0.03125,3e-05,4.18577]
[1779339807402,46.89,77978.01,2.4,-0.03125,3e-05,4.18577]
[1779339807463,46.89,77985.06,2.4,-0.03108,3e-05,4.16666]
[1779339809215,46.89,77985.06,2.4,-0.03108,3e-05,4.16666]
[1779339809325,46.89,77985.06,2.4,-0.03108,3e-05,4.16666]
[1779339809426,46.89,78003.95,2.4,-0.03061,2e-05,4.1156]
[1779339814958,46.89,78004.26,2.4,-0.03059,2e-05,4.11289]
[1779339821000,46.9,78006.11,2.4,-0.03056,2e-05,4.10927]
[1779339826035,46.9,78013.87,2.4,-0.03038,2e-05,4.08954]
[1779339831069,46.91,78015.35,2.4,-0.03035,2e-05,4.08685]
[1779339836107,46.91,78026.3,2.4,-0.03009,2e-05,4.05873]
[1779339841143,46.92,78029.95,2.4,-0.03002,2e-05,4.05079]
[1779339844307,46.92,78030.1,2.4,-0.03002,2e-05,4.05101]
[1779339844401,46.92,78037.17,2.4,-0.02985,2e-05,4.03243]
[1779339847567,46.92,78041.6,2.4,-0.02975,2e-05,4.02132]
[1779339847589,46.92,78044.51,2.4,-0.02969,2e-05,4.01394]
[1779339853230,46.93,78046.2,2.4,-0.02966,2e-05,4.01164]
[1779339858264,46.94,78050.49,2.4,-0.02958,2e-05,4.00215]
[1779339863300,46.94,78050.28,2.4,-0.0296,2e-05,4.00468]
[1779339868335,46.95,78050.78,2.4,-0.02961,2e-05,4.00533]
[1779339873369,46.96,78053.99,2.4,-0.02953,2e-05,3.9959]
[1779339878405,46.96,78055.85,2.4,-0.0295,2e-05,3.99299]
[1779339883440,46.97,78055.71,2.4,-0.02952,2e-05,3.99536]
[1779339889482,46.98,78056.17,2.4,-0.02953,2e-05,3.9965]
[1779339894517,46.98,78056.16,2.4,-0.02955,2e-05,3.99842]
[1779339897234,46.99,78058.04,2.4,-0.02951,2e-05,3.9942]
[1779339897367,46.99,78058.04,2.4,-0.02951,2e-05,3.9942]
[1779339897538,46.99,78058.04,2.4,-0.02951,2e-05,3.9942]
[1779339897604,46.99,78061.74,2.4,-0.02942,2e-05,3.9848]
[1779339899730,46.99,78061.74,2.4,-0.02943,2e-05,3.9852]
[1779339899827,46.99,78042.41,2.4,-0.0299,2e-05,4.03683]
[1779339902233,46.99,78043.41,2.4,-0.02988,2e-05,4.0348]
[1779339902575,46.99,78043.43,2.4,-0.02988,2e-05,4.03507]
[1779339907668,47.0,78054.76,2.4,-0.02962,2e-05,4.00678]
[1779339913651,47.01,78051.97,2.4,-0.02971,2e-05,4.01687]
[1779339918686,47.01,78041.6,2.4,-0.02998,2e-05,4.04602]
[1779339923721,47.02,78042.89,2.4,-0.02996,2e-05,4.04401]
[1779339928756,47.02,78043.34,2.4,-0.02996,2e-05,4.04422]
[1779339934801,47.03,78043.62,2.4,-0.02995,2e-05,4.04214]
[1779339939836,47.03,78044.93,2.4,-0.02993,2e-05,4.03998]
[1779339944870,47.04,78047.45,2.4,-0.02988,2e-05,4.03461]
[1779339949905,47.04,78045.78,2.4,-0.02993,2e-05,4.04039]
[1779339954941,47.05,78046.41,2.4,-0.02993,2e-05,4.03998]
[1779339959976,47.05,78052.46,2.4,-0.02979,2e-05,4.02522]
[1779339965021,47.06,78054.14,2.4,-0.02977,2e-05,4.02216]
[1779339972061,47.06,78053.86,2.4,-0.02979,2e-05,4.02491]
[1779339977096,47.07,78053.23,2.4,-0.02982,2e-05,4.02798]
[1779339982130,47.07,78054.9,2.4,-0.02979,2e-05,4.02493]
[1779339987166,47.08,78056.3,2.4,-0.02977,2e-05,4.02262]
[1779339992201,47.08,78055.98,2.4,-0.02977,2e-05,4.02198]
[1779339997235,47.09,78055.91,2.4,-0.02978,2e-05,4.02364]
[1779340002272,47.09,78053.12,2.4,-0.02987,2e-05,4.03283]
[1779340007306,47.1,78046.22,2.4,-0.03005,2e-05,4.05251]
[1779340012342,47.1,78042.33,2.4,-0.03015,2e-05,4.06405]
[1779340017377,47.1,78037.25,2.4,-0.03028,2e-05,4.07866]
[1779340022411,47.11,78036.6,2.4,-0.03031,2e-05,4.08137]
[1779340027447,47.11,78036.99,2.4,-0.03031,2e-05,4.08131]
[1779340032481,47.11,78036.35,2.4,-0.03033,2e-05,4.084]
[1779340037516,47.12,78027.68,2.4,-0.03055,2e-05,4.10823]
[1779340042551,47.12,78024.1,2.4,-0.03065,2e-05,4.11856]
[1779340047588,47.12,78022.83,2.4,-0.03069,2e-05,4.12265]
[1779340052621,47.12,78022.25,2.4,-0.03069,2e-05,4.12187]
[1779340057656,47.13,78022.56,2.4,-0.03068,2e-05,4.1217]
[1779340062692,47.13,78015.83,2.4,-0.03086,2e-05,4.14051]
[1779340067727,47.13,78002.25,2.4,-0.0312,3e-05,4.17784]
[1779340072761,47.13,77994.18,2.4,-0.0314,3e-05,4.20006]
[1779340077797,47.13,77991.68,2.4,-0.03147,3e-05,4.20706]
[1779340082834,47.13,77991.8,2.4,-0.03147,3e-05,4.20691]
[1779340087868,47.13,77988.19,2.4,-0.03156,3e-05,4.21699]
[1779340092902,47.13,77995.99,2.4,-0.03137,3e-05,4.19588]
[1779340097938,47.13,77992.5,2.4,-0.03146,3e-05,4.20578]
[1779340102972,47.14,77989.8,2.4,-0.03153,3e-05,4.21352]
[1779340108010,47.14,77988.0,2.4,-0.03158,3e-05,4.2188]
[1779340113044,47.14,77984.46,2.4,-0.03165,3e-05,4.22576]
[1779340118079,47.14,77982.69,2.4,-0.0317,3e-05,4.2309]
[1779340123114,47.14,77982.14,2.4,-0.03171,3e-05,4.23267]
[1779340128148,47.14,77977.57,2.4,-0.03183,3e-05,4.24543]
[1779340133184,47.14,77970.99,2.4,-0.032,3e-05,4.26363]
[1779340138220,47.14,77967.71,2.4,-0.03208,3e-05,4.27265]
[1779340143256,47.14,77966.94,2.4,-0.0321,3e-05,4.27457]
[1779340148290,47.14,77969.14,2.4,-0.03204,3e-05,4.26825]
[1779340153326,47.14,77968.06,2.4,-0.03207,3e-05,4.27099]
[1779340158361,47.14,77977.98,2.4,-0.03181,3e-05,4.24345]
[1779340165411,47.14,77978.26,2.4,-0.0318,3e-05,4.24255]
[1779340174473,47.14,77978.52,2.4,-0.03177,3e-05,4.23862]
[1779340180515,47.14,77977.84,2.4,-0.03179,3e-05,4.24039]
[1779340186557,47.13,77978.22,2.4,-0.03178,3e-05,4.23921]
[1779340191594,47.13,77976.84,2.4,-0.03181,3e-05,4.24289]
[1779340196630,47.13,77975.53,2.4,-0.03184,3e-05,4.24629]
[1779340201665,47.13,77974.88,2.4,-0.03186,3e-05,4.24787]
[1779340206700,47.13,77965.63,2.4,-0.03209,3e-05,4.27305]
[1779340212742,47.13,77966.7,2.4,-0.03206,3e-05,4.2695]
[1779340217776,47.13,77968.83,2.4,-0.032,3e-05,4.26312]
[1779340222811,47.12,77970.0,2.4,-0.03194,3e-05,4.2569]
[1779340227849,47.1,77971.47,2.4,-0.03187,3e-05,4.24854]
[1779340232883,47.1,77972.16,2.4,-0.03182,3e-05,4.24247]
[1779340237919,47.1,77973.09,2.4,-0.03179,3e-05,4.23953]
[1779340242954,47.1,77969.22,2.4,-0.03189,3e-05,4.2498]
[1779340247989,47.1,77968.22,2.4,-0.03191,3e-05,4.25204]
[1779340253024,47.09,77968.97,2.4,-0.03188,3e-05,4.24946]
[1779340258060,47.09,77970.22,2.4,-0.03185,3e-05,4.24551]
[1779340263095,47.09,77970.95,2.4,-0.03182,3e-05,4.24302]
[1779340268130,47.09,77971.29,2.4,-0.03181,3e-05,4.24162]
[1779340273165,47.09,77972.34,2.4,-0.03178,3e-05,4.2383]
[1779340278204,47.09,77973.97,2.4,-0.03174,3e-05,4.23343]
[1779340283239,47.09,77973.92,2.4,-0.03173,3e-05,4.23323]
[1779340288275,47.09,77974.04,2.4,-0.03173,3e-05,4.23258]
[1779340293309,47.08,77974.27,2.4,-0.0317,3e-05,4.2286]
[1779340298345,47.08,77974.2,2.4,-0.0317,3e-05,4.22853]
[1779340303380,47.08,77974.04,2.4,-0.0317,3e-05,4.22871]
[1779340307461,47.08,77974.0,2.4,-0.0317,3e-05,4.22867]
[1779340307525,47.08,77960.22,2.4,-0.03205,3e-05,4.26669]
[1779340313449,47.08,77946.89,2.4,-0.03239,3e-05,4.30294]
[1779340318890,47.08,77943.11,2.4,-0.03248,3e-05,4.31282]
[1779340318992,47.08,77941.34,2.4,-0.03252,3e-05,4.31744]
[1779340324525,47.07,77937.9,2.4,-0.0326,3e-05,4.32623]
[1779340330569,47.07,77937.22,2.4,-0.03261,3e-05,4.32717]
[1779340336503,47.07,77935.17,2.4,-0.03266,3e-05,4.33199]
[1779340341646,47.06,77922.13,2.4,-0.03299,3e-05,4.36786]
[1779340347688,47.06,77914.54,2.4,-0.03318,3e-05,4.3877]
[1779340353729,47.05,77913.08,2.4,-0.03318,3e-05,4.38734]
[1779340358765,47.05,77917.5,2.4,-0.03306,3e-05,4.37373]
[1779340363800,47.05,77917.99,2.4,-0.03304,3e-05,4.37142]
[1779340365868,47.05,77917.99,2.4,-0.03304,3e-05,4.37142]
[1779340365946,47.05,77917.99,2.4,-0.03304,3e-05,4.37142]
[1779340365997,47.04,77894.81,2.4,-0.03362,3e-05,4.43338]
[1779340367608,47.03,77894.81,2.4,-0.03359,3e-05,4.43056]
[1779340367665,47.03,77894.81,2.4,-0.03359,3e-05,4.43056]
[1779340367827,47.02,77891.23,2.4,-0.03366,3e-05,4.43781]
[1779340372863,46.99,77886.25,2.4,-0.03373,3e-05,4.44483]
[1779340377901,46.99,77887.87,2.4,-0.03367,3e-05,4.43862]
[1779340382935,46.99,77890.17,2.4,-0.0336,3e-05,4.43149]
[1779340387967,46.99,77892.22,2.4,-0.03356,3e-05,4.4266]
[1779340393003,46.99,77894.65,2.4,-0.0335,3e-05,4.42062]
[1779340398046,46.99,77890.59,2.4,-0.03361,3e-05,4.43203]
[1779340403081,46.99,77891.79,2.4,-0.03356,3e-05,4.42684]
[1779340408114,46.99,77884.81,2.4,-0.03375,3e-05,4.44731]
[1779340413150,46.99,77878.13,2.4,-0.03392,3e-05,4.46439]
[1779340418185,46.99,77877.27,2.4,-0.03395,3e-05,4.46772]
[1779340424226,47.0,77877.2,2.4,-0.03395,3e-05,4.46826]
[1779340430269,47.0,77875.44,2.4,-0.03401,3e-05,4.47364]
[1779340435303,47.0,77868.22,2.4,-0.03421,3e-05,4.49534]
[1779340440351,47.0,77859.48,2.4,-0.03445,3e-05,4.52063]
[1779340445380,47.0,77844.14,2.4,-0.03487,3e-05,4.56498]
[1779340450416,47.0,77839.28,2.4,-0.035,3e-05,4.57871]
[1779340455450,47.0,77838.63,2.4,-0.03501,3e-05,4.58019]
[1779340460484,47.0,77837.38,2.4,-0.03504,3e-05,4.58342]
[1779340465520,46.99,77836.47,2.4,-0.03507,3e-05,4.5857]
[1779340470554,46.99,77833.24,2.4,-0.03515,3e-05,4.59476]
[1779340475590,46.99,77831.96,2.4,-0.03516,3e-05,4.59493]
[1779340480625,46.99,77830.47,2.4,-0.0352,3e-05,4.59887]
[1779340485660,46.99,77829.81,2.4,-0.03521,3e-05,4.60036]
[1779340490695,46.99,77831.17,2.4,-0.03517,3e-05,4.59592]
[1779340495730,46.99,77838.85,2.4,-0.03495,3e-05,4.57308]
[1779340500764,46.99,77843.78,2.4,-0.03482,3e-05,4.55853]
[1779340506807,46.98,77831.81,2.4,-0.03513,3e-05,4.59162]
[1779340511842,46.98,77831.76,2.4,-0.03513,3e-05,4.59125]
[1779340516876,46.98,77830.61,2.4,-0.03516,3e-05,4.59416]
[1779340521912,46.97,77822.72,2.4,-0.03537,3e-05,4.61673]
[1779340526946,46.97,77822.49,2.4,-0.03537,3e-05,4.61675]
[1779340531982,46.97,77821.34,2.4,-0.03537,3e-05,4.61626]
[1779340537017,46.97,77821.31,2.4,-0.03537,3e-05,4.61569]
[1779340542052,46.97,77824.0,2.4,-0.03529,3e-05,4.60718]
[1779340547086,46.96,77823.8,2.4,-0.03529,3e-05,4.60718]
[1779340552122,46.96,77826.71,2.4,-0.0352,3e-05,4.59809]
[1779340557158,46.96,77826.1,2.4,-0.03521,3e-05,4.59936]
[1779340562194,46.96,77824.7,2.4,-0.03525,3e-05,4.60291]
[1779340567228,46.96,77826.23,2.4,-0.0352,3e-05,4.59789]
[1779340572264,46.96,77830.24,2.4,-0.03508,3e-05,4.58565]
[1779340577298,46.96,77835.08,2.4,-0.03495,3e-05,4.5712]
[1779340582335,46.95,77834.82,2.4,-0.03495,3e-05,4.57173]
[1779340587370,46.95,77844.5,2.4,-0.03468,3e-05,4.54357]
[1779340592403,46.96,77846.81,2.4,-0.0346,3e-05,4.53385]
[1779340597438,46.96,77846.32,2.4,-0.03461,3e-05,4.53548]
[1779340602474,46.96,77849.07,2.4,-0.03454,3e-05,4.5277]
[1779340607508,46.96,77849.93,2.4,-0.03452,3e-05,4.52547]
[1779340612544,46.96,77850.08,2.4,-0.03452,3e-05,4.52529]
[1779340617580,46.96,77851.16,2.4,-0.03449,3e-05,4.52238]
[1779340622614,46.96,77857.5,2.4,-0.03432,3e-05,4.50431]
[1779340627649,46.96,77863.53,2.4,-0.03416,3e-05,4.4874]
[1779340632685,46.96,77862.71,2.4,-0.03419,3e-05,4.49026]
[1779340637722,46.96,77861.55,2.4,-0.03422,3e-05,4.49399]
[1779340642764,46.97,77862.08,2.4,-0.03421,3e-05,4.49285]
[1779340647796,46.97,77862.04,2.4,-0.03421,3e-05,4.49332]
[1779340654847,46.97,77863.11,2.4,-0.03417,3e-05,4.4876]
[1779340660810,46.97,77863.85,2.4,-0.03415,3e-05,4.48591]
[1779340665926,46.97,77864.03,2.4,-0.03415,3e-05,4.48575]
[1779340673981,46.97,77864.31,2.4,-0.03415,3e-05,4.48557]
[1779340679018,46.97,77863.73,2.4,-0.03417,3e-05,4.48757]
[1779340684054,46.97,77861.42,2.4,-0.03423,3e-05,4.49452]
[1779340689088,46.98,77862.62,2.4,-0.0342,3e-05,4.49131]
[1779340694124,46.98,77859.86,2.4,-0.03428,3e-05,4.49952]
[1779340699159,46.98,77857.3,2.4,-0.03435,3e-05,4.50709]
[1779340705202,46.98,77856.29,2.4,-0.03438,3e-05,4.5102]
[1779340711243,46.98,77857.4,2.4,-0.03433,3e-05,4.50407]
[1779340718293,46.98,77855.75,2.4,-0.03438,3e-05,4.5091]
[1779340726349,46.98,77856.46,2.4,-0.03436,3e-05,4.50733]
[1779340731383,46.98,77863.01,2.4,-0.03419,3e-05,4.48876]
[1779340736420,46.98,77862.13,2.4,-0.03421,3e-05,4.49167]
[1779340741453,46.98,77861.48,2.4,-0.03423,3e-05,4.49391]
[1779340746488,46.98,77860.94,2.4,-0.03425,3e-05,4.49583]
[1779340751523,46.99,77862.32,2.4,-0.03422,3e-05,4.49226]
[1779340756559,46.99,77861.54,2.4,-0.03424,3e-05,4.49494]
[1779340762600,46.99,77860.59,2.4,-0.03427,3e-05,4.4982]
[1779340767635,46.99,77864.93,2.4,-0.03416,3e-05,4.48616]
[1779340772676,46.99,77863.99,2.4,-0.03417,3e-05,4.48625]
[1779340780648,46.99,77865.43,2.4,-0.03414,3e-05,4.48294]
[1779340785767,47.0,77861.04,2.4,-0.03426,3e-05,4.49601]
[1779340790804,47.0,77861.39,2.4,-0.03425,3e-05,4.49535]
[1779340796847,47.0,77862.97,2.4,-0.03422,3e-05,4.49123]
[1779340801882,47.0,77863.69,2.4,-0.0342,3e-05,4.48951]
[1779340806917,47.0,77871.87,2.4,-0.03398,3e-05,4.46643]
[1779340811952,47.0,77873.19,2.4,-0.03395,3e-05,4.46322]
[1779340816987,47.0,77872.71,2.4,-0.03397,3e-05,4.46518]
[1779340822023,47.01,77872.04,2.4,-0.03399,3e-05,4.46767]
[1779340827058,47.01,77876.36,2.4,-0.03388,3e-05,4.45585]
[1779340832092,47.01,77879.86,2.4,-0.03377,3e-05,4.44347]
[1779340837143,47.01,77877.01,2.4,-0.03386,3e-05,4.45237]
[1779340842177,47.02,77878.67,2.4,-0.03382,3e-05,4.44853]
[1779340847211,47.02,77879.22,2.4,-0.03381,3e-05,4.44773]
[1779340852246,47.02,77877.47,2.4,-0.03387,3e-05,4.45346]
[1779340857283,47.02,77876.58,2.4,-0.0339,3e-05,4.4567]
[1779340862320,47.03,77876.94,2.4,-0.03389,3e-05,4.45635]
[1779340867352,47.03,77877.1,2.4,-0.03389,3e-05,4.45658]
[1779340872388,47.03,77860.51,2.4,-0.03435,3e-05,4.50475]
[1779340877426,47.03,77857.69,2.4,-0.03443,3e-05,4.51313]
[1779340882461,47.03,77856.78,2.4,-0.03446,3e-05,4.51598]
[1779340887497,47.03,77856.24,2.4,-0.03447,3e-05,4.51777]
[1779340892532,47.03,77856.03,2.4,-0.03446,3e-05,4.51546]
[1779340897567,47.03,77853.34,2.4,-0.03453,3e-05,4.52347]
[1779340902601,47.03,77853.11,2.4,-0.03454,3e-05,4.52435]
[1779340908644,47.03,77853.52,2.4,-0.03453,3e-05,4.5234]
[1779340913679,47.03,77841.56,2.4,-0.03486,3e-05,4.5582]
[1779340918720,47.03,77834.44,2.4,-0.03506,3e-05,4.57876]
[1779340920975,47.03,77832.41,2.4,-0.03511,3e-05,4.58463]
[1779340921009,47.03,77816.97,2.4,-0.03555,3e-05,4.62983]
[1779340923775,47.03,77815.06,2.4,-0.0356,3e-05,4.63516]
[1779340923853,47.03,77813.9,2.4,-0.03563,3e-05,4.63842]
[1779340929790,47.03,77816.0,2.4,-0.03556,3e-05,4.63127]
[1779340934826,47.03,77817.13,2.4,-0.03552,3e-05,4.62713]
[1779340939865,47.02,77818.32,2.4,-0.03548,3e-05,4.62279]
[1779340944900,47.02,77816.14,2.4,-0.03553,3e-05,4.62831]
[1779340949936,47.02,77817.11,2.4,-0.0355,3e-05,4.62452]
[1779340954970,47.01,77815.51,2.4,-0.03551,3e-05,4.62505]
[1779340960026,47.01,77814.85,2.4,-0.03552,3e-05,4.62598]
[1779340965040,47.01,77815.37,2.4,-0.03549,3e-05,4.62344]
[1779340970074,47.01,77815.45,2.4,-0.03548,3e-05,4.6222]
[1779340975109,47.0,77821.07,2.4,-0.03532,3e-05,4.60467]
[1779340980145,47.0,77821.51,2.4,-0.03529,3e-05,4.60251]
[1779340985179,47.0,77824.59,2.4,-0.0352,3e-05,4.59266]
[1779340992124,46.99,77829.84,2.4,-0.03505,3e-05,4.57634]
[1779340998272,46.99,77830.0,2.4,-0.03503,3e-05,4.57515]
[1779341003305,46.99,77825.34,2.4,-0.03516,3e-05,4.58813]
[1779341008343,46.99,77825.99,2.4,-0.03513,3e-05,4.5854]
[1779341013957,46.98,77825.67,2.4,-0.03511,3e-05,4.58261]
[1779341019417,46.98,77826.1,2.4,-0.03509,3e-05,4.58047]
[1779341026466,46.98,77825.73,2.4,-0.0351,3e-05,4.58067]
[1779341032409,46.98,77825.83,2.4,-0.03509,3e-05,4.57964]
[1779341038551,46.97,77825.46,2.4,-0.03509,3e-05,4.57999]
[1779341045599,46.97,77824.7,2.4,-0.0351,3e-05,4.58133]
[1779341050635,46.97,77825.37,2.4,-0.03508,3e-05,4.57875]
[1779341055670,46.97,77825.56,2.4,-0.03507,3e-05,4.57757]
[1779341060705,46.97,77825.45,2.4,-0.03506,3e-05,4.57728]
[1779341065741,46.96,77826.36,2.4,-0.03503,3e-05,4.57402]
[1779341070774,46.96,77826.84,2.4,-0.03501,3e-05,4.57204]
[1779341076034,46.96,77826.66,2.4,-0.03499,3e-05,4.56916]
[1779341082860,46.96,77827.67,2.4,-0.03496,3e-05,4.56517]
[1779341088902,46.96,77827.15,2.4,-0.03497,3e-05,4.5661]
[1779341095951,46.95,77826.49,2.4,-0.03498,3e-05,4.56733]
[1779341100986,46.95,77834.25,2.4,-0.03476,3e-05,4.54434]
[1779341107662,46.95,77833.98,2.4,-0.03476,3e-05,4.54495]
[1779341114078,46.95,77832.77,2.4,-0.03479,3e-05,4.54789]
[1779341119112,46.95,77832.06,2.4,-0.03481,3e-05,4.54965]
[1779341124148,46.95,77831.97,2.4,-0.03481,3e-05,4.5496]
[1779341131196,46.95,77831.82,2.4,-0.03479,3e-05,4.54645]
[1779341136232,46.95,77831.37,2.4,-0.0348,3e-05,4.54746]
[1779341141267,46.94,77826.61,2.4,-0.03493,3e-05,4.561]
[1779341146303,46.94,77827.26,2.4,-0.0349,3e-05,4.5587]
[1779341151338,46.94,77827.59,2.4,-0.03489,3e-05,4.55735]
[1779341158288,46.94,77827.5,2.4,-0.03489,3e-05,4.55709]
[1779341163422,46.94,77827.53,2.4,-0.03488,3e-05,4.55662]
[1779341168455,46.94,77826.55,2.4,-0.03491,3e-05,4.5591]
[1779341173501,46.94,77822.68,2.4,-0.03501,3e-05,4.56996]
[1779341177533,46.93,77806.24,2.4,-0.03547,3e-05,4.61755]
[1779341182565,46.93,77807.94,2.4,-0.03541,3e-05,4.61172]
[1779341187600,46.93,77806.38,2.4,-0.03545,3e-05,4.61554]
[1779341192634,46.93,77805.79,2.4,-0.03543,3e-05,4.61333]
[1779341197669,46.92,77800.93,2.4,-0.03556,3e-05,4.62688]
[1779341202704,46.92,77801.17,2.4,-0.03555,3e-05,4.62538]
[1779341207739,46.92,77801.26,2.4,-0.03554,3e-05,4.62435]
[1779341216802,46.92,77801.56,2.4,-0.03552,3e-05,4.62214]
[1779341221838,46.91,77801.78,2.4,-0.03551,3e-05,4.62078]
[1779341227879,46.91,77802.06,2.4,-0.03549,3e-05,4.61912]
[1779341232917,46.91,77803.33,2.4,-0.03545,3e-05,4.61468]
[1779341238849,46.91,77804.37,2.4,-0.03541,3e-05,4.61084]
[1779341246009,46.9,77804.11,2.4,-0.03541,3e-05,4.61072]
[1779341251044,46.9,77804.22,2.4,-0.03538,3e-05,4.60657]
[1779341258093,46.9,77804.18,2.4,-0.03537,3e-05,4.60584]
[1779341263128,46.9,77806.99,2.4,-0.03529,3e-05,4.59701]
[1779341268162,46.89,77806.64,2.4,-0.03529,3e-05,4.59751]
[1779341277227,46.89,77806.52,2.4,-0.03529,3e-05,4.59693]
[1779341283268,46.89,77805.87,2.4,-0.0353,3e-05,4.59822]
[1779341288303,46.89,77806.04,2.4,-0.03529,3e-05,4.59722]
[1779341293339,46.89,77806.57,2.4,-0.03527,3e-05,4.59517]
[1779341298373,46.89,77806.85,2.4,-0.03526,3e-05,4.59388]
[1779341304416,46.88,77807.7,2.4,-0.03523,3e-05,4.59084]
[1779341309449,46.88,77804.79,2.4,-0.03531,3e-05,4.59892]
[1779341315492,46.88,77804.58,2.4,-0.03528,3e-05,4.59574]
[1779341320531,46.88,77804.57,2.4,-0.03528,3e-05,4.59527]
[1779341325562,46.88,77804.55,2.4,-0.03527,3e-05,4.59483]
[1779341330597,46.88,77804.59,2.4,-0.03527,3e-05,4.59422]
[1779341335632,46.87,77804.75,2.4,-0.03526,3e-05,4.59326]
[1779341340667,46.87,77803.98,2.4,-0.03528,3e-05,4.59502]
[1779341345702,46.87,77806.91,2.4,-0.03519,3e-05,4.58584]
[1779341350738,46.87,77807.19,2.4,-0.03518,3e-05,4.58462]
[1779341355773,46.87,77806.97,2.4,-0.03518,3e-05,4.58486]
[1779341360808,46.87,77811.75,2.4,-0.03504,3e-05,4.57052]
[1779341365842,46.87,77811.11,2.4,-0.03506,3e-05,4.57216]
[1779341370878,46.87,77808.21,2.4,-0.03514,3e-05,4.58041]
[1779341375912,46.86,77805.42,2.4,-0.03519,3e-05,4.5851]
[1779341381275,46.86,77806.03,2.4,-0.03517,3e-05,4.58304]
[1779341386994,46.86,77805.96,2.4,-0.03517,3e-05,4.58279]
[1779341392029,46.86,77804.18,2.4,-0.03521,3e-05,4.58763]
[1779341398070,46.86,77803.78,2.4,-0.03522,3e-05,4.58834]
[1779341403106,46.86,77798.87,2.4,-0.03536,3e-05,4.60239]
[1779341408141,46.86,77795.45,2.4,-0.03545,3e-05,4.61189]
[1779341413176,46.85,77797.8,2.4,-0.03537,3e-05,4.60436]
[1779341418210,46.85,77798.84,2.4,-0.03534,3e-05,4.60072]
[1779341426267,46.85,77787.23,2.4,-0.03566,3e-05,4.63385]
[1779341431302,46.85,77793.45,2.4,-0.03545,3e-05,4.61151]
[1779341436338,46.84,77794.89,2.4,-0.0354,3e-05,4.60657]
[1779341441378,46.84,77796.53,2.4,-0.03535,3e-05,4.60108]
[1779341446407,46.84,77798.09,2.4,-0.0353,3e-05,4.59585]
[1779341452449,46.84,77797.64,2.4,-0.03531,3e-05,4.59637]
[1779341457485,46.84,77804.64,2.4,-0.03511,3e-05,4.57518]
[1779341462530,46.83,77804.59,2.4,-0.0351,3e-05,4.57487]
[1779341467565,46.83,77797.33,2.4,-0.0353,3e-05,4.59554]
[1779341472600,46.83,77801.62,2.4,-0.03517,3e-05,4.58226]
[1779341478641,46.83,77803.91,2.4,-0.0351,3e-05,4.57482]
[1779341483676,46.83,77810.83,2.4,-0.0349,3e-05,4.55401]
[1779341488712,46.82,77810.39,2.4,-0.03491,3e-05,4.55492]
[1779341493747,46.82,77808.23,2.4,-0.03495,3e-05,4.55769]
[1779341499789,46.82,77811.98,2.4,-0.03484,3e-05,4.54639]
[1779341504825,46.82,77809.81,2.4,-0.0349,3e-05,4.55251]
[1779341509860,46.82,77821.88,2.4,-0.03456,3e-05,4.51705]
[1779341514894,46.82,77824.26,2.4,-0.0345,3e-05,4.51031]
[1779341519930,46.82,77819.7,2.4,-0.03462,3e-05,4.52363]
[1779341524968,46.82,77819.91,2.4,-0.03462,3e-05,4.52305]
[1779341530003,46.82,77822.63,2.4,-0.03454,3e-05,4.51519]
[1779341535038,46.82,77822.65,2.4,-0.03454,3e-05,4.51522]
[1779341540073,46.82,77822.06,2.4,-0.03456,3e-05,4.51702]
[1779341545109,46.82,77821.05,2.4,-0.03459,3e-05,4.52]
[1779341551041,46.82,77817.49,2.4,-0.03466,3e-05,4.52719]
[1779341557191,46.82,77806.37,2.4,-0.03497,3e-05,4.55944]
[1779341562226,46.82,77813.4,2.4,-0.03477,3e-05,4.53866]
[1779341567261,46.82,77814.36,2.4,-0.03475,3e-05,4.53571]
[1779341575319,46.82,77816.11,2.4,-0.0347,3e-05,4.53046]
[1779341580357,46.82,77819.4,2.4,-0.0346,3e-05,4.52082]
[1779341585388,46.82,77829.48,2.4,-0.03433,3e-05,4.4916]
[1779341590423,46.82,77834.25,2.4,-0.0342,3e-05,4.47809]
[1779341595459,46.82,77835.43,2.4,-0.03417,3e-05,4.47506]
[1779341600494,46.82,77839.4,2.4,-0.03407,3e-05,4.4641]
[1779341605528,46.83,77842.05,2.4,-0.034,3e-05,4.45704]
[1779341610563,46.83,77844.54,2.4,-0.03394,3e-05,4.4505]
[1779341615599,46.83,77846.27,2.4,-0.03387,3e-05,4.44306]
[1779341620634,46.83,77846.68,2.4,-0.03387,3e-05,4.4426]
[1779341628690,46.84,77846.55,2.4,-0.03388,3e-05,4.4441]
[1779341633725,46.84,77849.93,2.4,-0.0338,3e-05,4.43514]
[1779341638760,46.84,77850.5,2.4,-0.03379,3e-05,4.43428]
[1779341643795,46.84,77842.93,2.4,-0.034,3e-05,4.45681]
[1779341648831,46.85,77841.41,2.4,-0.03405,3e-05,4.4618]
[1779341654873,46.85,77843.0,2.4,-0.03401,3e-05,4.45798]
[1779341659909,46.85,77842.21,2.4,-0.03404,3e-05,4.46091]
[1779341664945,46.85,77836.07,2.4,-0.03421,3e-05,4.47918]
[1779341671993,46.85,77834.19,2.4,-0.03425,3e-05,4.48206]
[1779341678036,46.86,77831.66,2.4,-0.03432,3e-05,4.48993]
[1779341683069,46.86,77830.82,2.4,-0.03435,3e-05,4.49271]
[1779341688104,46.86,77830.1,2.4,-0.03437,3e-05,4.49512]
[1779341693140,46.86,77828.06,2.4,-0.03443,3e-05,4.50134]
[1779341698174,46.86,77828.74,2.4,-0.03442,3e-05,4.49964]
[1779341703211,46.86,77825.28,2.4,-0.03451,3e-05,4.50992]
[1779341708245,46.86,77824.05,2.4,-0.03455,3e-05,4.51364]
[1779341713283,46.86,77823.43,2.4,-0.03457,3e-05,4.51556]
[1779341718315,46.86,77819.58,2.4,-0.03467,3e-05,4.52677]
[1779341723350,46.86,77820.67,2.4,-0.03464,3e-05,4.52358]
[1779341728385,46.86,77812.51,2.4,-0.03487,3e-05,4.54716]
[1779341733420,46.86,77816.33,2.4,-0.03474,3e-05,4.53266]
[1779341742482,46.86,77817.62,2.4,-0.0347,3e-05,4.52872]
[1779341747518,46.86,77817.53,2.4,-0.0347,3e-05,4.52889]
[1779341752554,46.86,77817.42,2.4,-0.0347,3e-05,4.52912]
[1779341761615,46.86,77817.95,2.4,-0.03469,3e-05,4.52747]
[1779341766651,46.86,77816.49,2.4,-0.03473,3e-05,4.53169]
[1779341771685,46.86,77819.15,2.4,-0.03465,3e-05,4.52389]
[1779341776720,46.86,77818.57,2.4,-0.03467,3e-05,4.52557]
[1779341781756,46.86,77819.24,2.4,-0.03465,3e-05,4.52361]
[1779341786790,46.86,77819.81,2.4,-0.03464,3e-05,4.52198]
[1779341791825,46.86,77819.54,2.4,-0.03462,3e-05,4.51962]
[1779341796861,46.86,77818.0,2.4,-0.03466,3e-05,4.52412]
[1779341802808,46.86,77818.5,2.4,-0.03465,3e-05,4.52267]
[1779341809952,46.86,77818.36,2.4,-0.03465,3e-05,4.52309]
[1779341818007,46.85,77818.25,2.4,-0.03465,3e-05,4.5224]
[1779341824049,46.85,77817.78,2.4,-0.03463,3e-05,4.52078]
[1779341830091,46.84,77818.69,2.4,-0.03458,3e-05,4.5152]
[1779341839155,46.82,77818.31,2.4,-0.03455,3e-05,4.512]
[1779341844191,46.81,77818.25,2.4,-0.03453,3e-05,4.50935]
[1779341849225,46.81,77816.58,2.4,-0.03455,3e-05,4.51185]
[1779341854261,46.8,77814.29,2.4,-0.03457,3e-05,4.51296]
[1779341860302,46.79,77816.97,2.4,-0.03447,3e-05,4.50236]
[1779341866343,46.78,77818.18,2.4,-0.03441,3e-05,4.49611]
[1779341871378,46.77,77819.56,2.4,-0.03435,3e-05,4.48986]
[1779341876413,46.77,77817.66,2.4,-0.03438,3e-05,4.49313]
[1779341881449,46.76,77819.73,2.4,-0.0343,3e-05,4.48488]
[1779341886484,46.75,77820.65,2.4,-0.03426,3e-05,4.47997]
[1779341891520,46.74,77821.34,2.4,-0.03422,3e-05,4.47579]
[1779341896555,46.74,77822.33,2.4,-0.03417,3e-05,4.47076]
[1779341901594,46.73,77830.73,2.4,-0.03392,3e-05,4.44453]
[1779341906627,46.73,77831.67,2.4,-0.03388,3e-05,4.43996]
[1779341911662,46.72,77831.18,2.4,-0.03385,3e-05,4.4364]
[1779341916701,46.71,77829.4,2.4,-0.03389,3e-05,4.43972]
[1779341922025,46.71,77829.41,2.4,-0.03387,3e-05,4.43825]
[1779341931807,46.7,77825.71,2.4,-0.03394,3e-05,4.44489]
[1779341936845,46.69,77826.44,2.4,-0.0339,3e-05,4.44097]
[1779341942885,46.68,77826.35,2.4,-0.03388,3e-05,4.43907]
[1779341948929,46.68,77826.39,2.4,-0.03386,3e-05,4.43681]
[1779341955979,46.67,77826.06,2.4,-0.03385,3e-05,4.43529]
[1779341961019,46.66,77825.55,2.4,-0.03384,3e-05,4.435]
[1779341967066,46.66,77825.38,2.4,-0.03383,3e-05,4.43339]
[1779341972100,46.65,77822.33,2.4,-0.03387,3e-05,4.43728]
[1779341977135,46.64,77823.53,2.4,-0.03382,3e-05,4.43206]
[1779341983177,46.64,77823.36,2.4,-0.03381,3e-05,4.43048]
[1779341988211,46.63,77821.41,2.4,-0.03385,3e-05,4.43441]
[1779341993247,46.63,77822.29,2.4,-0.03381,3e-05,4.43013]
[1779341998282,46.62,77824.21,2.4,-0.03375,3e-05,4.42392]
[1779342003316,46.62,77824.38,2.4,-0.03373,3e-05,4.42179]
[1779342008352,46.61,77824.74,2.4,-0.0337,3e-05,4.41914]
[1779342013389,46.61,77824.81,2.4,-0.03368,3e-05,4.41702]
[1779342018431,46.6,77824.76,2.4,-0.03367,3e-05,4.4159]
[1779342023457,46.6,77825.52,2.4,-0.03364,3e-05,4.41215]
[1779342028493,46.59,77825.82,2.4,-0.03361,3e-05,4.40946]
[1779342033528,46.59,77827.42,2.4,-0.03353,3e-05,4.40027]
[1779342038563,46.58,77826.38,2.4,-0.03355,3e-05,4.40182]
[1779342043599,46.58,77825.15,2.4,-0.03357,3e-05,4.4039]
[1779342048634,46.57,77822.6,2.4,-0.03363,3e-05,4.40978]
[1779342053670,46.57,77817.73,2.4,-0.03374,3e-05,4.42223]
[1779342058704,46.56,77821.09,2.4,-0.03364,3e-05,4.41095]
[1779342064748,46.56,77819.29,2.4,-0.03367,3e-05,4.41432]
[1779342069783,46.55,77815.68,2.4,-0.03375,3e-05,4.42314]
[1779342074819,46.55,77815.86,2.4,-0.03373,3e-05,4.42105]
[1779342080862,46.54,77816.18,2.4,-0.03371,3e-05,4.41828]
[1779342085897,46.54,77816.05,2.4,-0.0337,3e-05,4.41713]
[1779342091941,46.53,77809.63,2.4,-0.03383,3e-05,4.43057]
[1779342097980,46.52,77814.4,2.4,-0.03368,3e-05,4.41492]
[1779342103016,46.52,77814.19,2.4,-0.03368,3e-05,4.41401]
[1779342108052,46.52,77814.87,2.4,-0.03364,3e-05,4.41055]
[1779342113091,46.51,77815.46,2.4,-0.03361,3e-05,4.40738]
[1779342118125,46.51,77815.7,2.4,-0.03359,3e-05,4.40524]
[1779342123161,46.5,77816.52,2.4,-0.03356,3e-05,4.40145]
[1779342129203,46.5,77818.56,2.4,-0.03349,3e-05,4.39393]
[1779342134238,46.49,77820.26,2.4,-0.03343,3e-05,4.38778]
[1779342140279,46.49,77819.47,2.4,-0.03344,3e-05,4.38853]
[1779342142294,46.49,77806.1,2.4,-0.0338,3e-05,4.42655]
[1779342152368,46.48,77806.04,2.4,-0.03375,3e-05,4.42043]
[1779342157398,46.47,77803.5,2.4,-0.0338,3e-05,4.42624]
[1779342162436,46.47,77802.55,2.4,-0.03381,3e-05,4.42753]
[1779342167470,46.46,77801.13,2.4,-0.03384,3e-05,4.4302]
[1779342172505,46.46,77799.63,2.4,-0.03387,3e-05,4.43312]
[1779342177539,46.45,77798.56,2.4,-0.03388,3e-05,4.43481]
[1779342182575,46.45,77790.37,2.4,-0.0341,3e-05,4.45717]
[1779342187610,46.44,77791.63,2.4,-0.03404,3e-05,4.45166]
[1779342192644,46.44,77791.38,2.4,-0.03404,3e-05,4.45089]
[1779342197682,46.43,77793.31,2.4,-0.03397,3e-05,4.44409]
[1779342201708,46.43,77779.5,2.4,-0.03434,3e-05,4.48271]
[1779342208648,46.42,77778.49,2.4,-0.03436,3e-05,4.48459]
[1779342210223,46.42,77778.59,2.4,-0.03434,3e-05,4.48288]
[1779342210317,46.42,77778.59,2.4,-0.03434,3e-05,4.48288]
[1779342210337,46.42,77779.13,2.4,-0.03432,3e-05,4.48094]
[1779342215805,46.41,77775.79,2.4,-0.03437,3e-05,4.48545]
[1779342220840,46.41,77775.83,2.4,-0.03436,3e-05,4.48355]
[1779342225876,46.4,77776.25,2.4,-0.03433,3e-05,4.48055]
[1779342230910,46.39,77776.63,2.4,-0.0343,3e-05,4.47769]
[1779342235946,46.39,77776.12,2.4,-0.0343,3e-05,4.47746]
[1779342240981,46.38,77777.23,2.4,-0.03425,3e-05,4.47253]
[1779342246017,46.38,77781.67,2.4,-0.03411,3e-05,4.45799]
[1779342251051,46.37,77781.63,2.4,-0.0341,3e-05,4.45662]
[1779342254035,46.37,77782.14,2.4,-0.03408,3e-05,4.45455]
[1779342254140,46.37,77782.14,2.4,-0.03408,3e-05,4.45455]
[1779342254241,46.37,77782.65,2.4,-0.03407,3e-05,4.45278]
[1779342260052,46.37,77783.01,2.4,-0.03404,3e-05,4.45004]
[1779342265148,46.36,77781.64,2.4,-0.03407,3e-05,4.45267]
[1779342270185,46.36,77781.45,2.4,-0.03406,3e-05,4.45189]
[1779342275219,46.35,77782.24,2.4,-0.03401,3e-05,4.44564]
[1779342280258,46.35,77787.83,2.4,-0.03385,3e-05,4.42864]
[1779342285293,46.35,77794.4,2.4,-0.03366,3e-05,4.40854]
[1779342290329,46.35,77795.28,2.4,-0.03362,3e-05,4.40502]
[1779342296373,46.34,77797.86,2.4,-0.03354,3e-05,4.39648]
[1779342301407,46.34,77790.06,2.4,-0.03375,3e-05,4.41806]
[1779342306441,46.34,77786.5,2.4,-0.03383,3e-05,4.42727]
[1779342311475,46.33,77787.9,2.4,-0.03378,3e-05,4.42201]
[1779342316511,46.33,77787.63,2.4,-0.03378,3e-05,4.42159]
[1779342322553,46.32,77790.05,2.4,-0.0337,3e-05,4.41312]
[1779342327589,46.32,77793.81,2.4,-0.03359,3e-05,4.40109]
[1779342332623,46.32,77791.08,2.4,-0.03363,3e-05,4.40481]
[1779342339610,46.31,77789.94,2.4,-0.03365,3e-05,4.40659]
[1779342344706,46.31,77790.75,2.4,-0.03361,3e-05,4.40315]
[1779342349742,46.31,77790.99,2.4,-0.03361,3e-05,4.4022]
[1779342354777,46.31,77791.68,2.4,-0.0336,3e-05,4.40167]
[1779342359812,46.32,77788.24,2.4,-0.03371,3e-05,4.41306]
[1779342364847,46.32,77789.17,2.4,-0.03369,3e-05,4.41172]
[1779342369882,46.33,77788.31,2.4,-0.03373,3e-05,4.41556]
[1779342374917,46.33,77793.0,2.4,-0.03361,3e-05,4.40281]
[1779342379956,46.32,77793.87,2.4,-0.03358,3e-05,4.39923]
[1779342385997,46.33,77793.32,2.4,-0.0336,3e-05,4.40208]
[1779342391032,46.33,77791.86,2.4,-0.03363,3e-05,4.40463]
[1779342396067,46.34,77789.54,2.4,-0.03371,3e-05,4.41274]
[1779342401101,46.34,77790.14,2.4,-0.03371,3e-05,4.41237]
[1779342406136,46.35,77790.25,2.4,-0.03372,3e-05,4.41343]
[1779342411171,46.35,77789.66,2.4,-0.03375,3e-05,4.41649]
[1779342417623,46.35,77789.01,2.4,-0.03377,3e-05,4.41944]
[1779342422720,46.36,77788.98,2.4,-0.03379,3e-05,4.42134]
[1779342428291,46.36,77789.17,2.4,-0.0338,3e-05,4.42231]
[1779342433325,46.36,77789.28,2.4,-0.03378,3e-05,4.42073]
[1779342438360,46.36,77790.12,2.4,-0.03377,3e-05,4.41956]
[1779342444140,46.37,77783.19,2.4,-0.03397,3e-05,4.44012]
[1779342449440,46.36,77776.04,2.4,-0.03415,3e-05,4.45879]
[1779342454475,46.35,77778.33,2.4,-0.03405,3e-05,4.44733]
[1779342459509,46.36,77763.72,2.4,-0.03446,3e-05,4.49098]
[1779342464545,46.37,77757.74,2.4,-0.03466,3e-05,4.51185]
[1779342469580,46.37,77754.26,2.4,-0.03477,3e-05,4.52407]
[1779342474614,46.37,77754.0,2.4,-0.03478,3e-05,4.52508]
[1779342479651,46.37,77751.18,2.4,-0.03487,3e-05,4.5336]
[1779342484686,46.38,77747.69,2.4,-0.03496,3e-05,4.54402]
[1779342489720,46.38,77748.88,2.4,-0.03493,3e-05,4.54057]
[1779342494756,46.38,77749.97,2.4,-0.0349,3e-05,4.53744]
[1779342499790,46.38,77751.48,2.4,-0.03486,3e-05,4.53312]
[1779342504825,46.38,77757.73,2.4,-0.03469,3e-05,4.51501]
[1779342509861,46.38,77757.04,2.4,-0.03471,3e-05,4.5174]
[1779342514896,46.38,77752.62,2.4,-0.03481,3e-05,4.52755]
[1779342518593,46.38,77752.13,2.4,-0.03483,3e-05,4.52917]
[1779342518726,46.38,77749.77,2.4,-0.0349,3e-05,4.53618]
[1779342519324,46.38,77749.77,2.4,-0.0349,3e-05,4.53618]
[1779342519344,46.38,77720.27,2.4,-0.03574,3e-05,4.62395]
[1779342520945,46.38,77700.44,2.4,-0.03632,3e-05,4.68423]
[1779342523115,46.38,77695.01,2.4,-0.03649,3e-05,4.7015]
[1779342523211,46.39,77693.12,2.4,-0.03655,3e-05,4.70757]
[1779342528999,46.39,77690.61,2.4,-0.03664,3e-05,4.71716]
[1779342530044,46.39,77690.61,2.4,-0.03664,3e-05,4.71716]
[1779342530115,46.39,77691.5,2.4,-0.03661,3e-05,4.71476]
[1779342533992,46.4,77687.82,2.4,-0.03673,3e-05,4.72684]
[1779342534400,46.4,77687.82,2.4,-0.03673,3e-05,4.72684]
[1779342534415,46.4,77659.71,2.4,-0.03757,3e-05,4.81313]
[1779342536865,46.4,77658.41,2.4,-0.03761,3e-05,4.81756]
[1779342537067,46.4,77658.41,2.4,-0.03761,3e-05,4.81756]
[1779342540082,46.4,77671.38,2.4,-0.03723,3e-05,4.77836]
[1779342541321,46.4,77671.38,2.4,-0.03723,3e-05,4.77836]
[1779342541527,46.4,77666.69,2.4,-0.03737,3e-05,4.79294]
[1779342543208,46.4,77666.8,2.4,-0.03737,3e-05,4.7928]
[1779342543216,46.4,77684.44,2.4,-0.03685,3e-05,4.73904]
[1779342545124,46.4,77701.34,2.4,-0.03636,3e-05,4.68821]
[1779342546805,46.4,77703.5,2.4,-0.0363,3e-05,4.68203]
[1779342547137,46.41,77699.82,2.4,-0.03641,3e-05,4.69352]
[1779342547936,46.41,77699.82,2.4,-0.03641,3e-05,4.69352]
[1779342548144,46.41,77699.23,2.4,-0.03643,3e-05,4.69564]
[1779342553180,46.41,77712.8,2.4,-0.03605,3e-05,4.6564]
[1779342558216,46.42,77728.03,2.4,-0.03563,3e-05,4.6127]
[1779342563253,46.42,77721.54,2.4,-0.03584,3e-05,4.63436]
[1779342568294,46.43,77703.49,2.4,-0.03638,3e-05,4.69073]
[1779342570002,46.43,77697.74,2.4,-0.03655,3e-05,4.70846]
[1779342570307,46.43,77694.49,2.4,-0.03665,3e-05,4.71862]
[1779342575344,46.44,77702.92,2.4,-0.03639,3e-05,4.6914]
[1779342580378,46.44,77701.21,2.4,-0.03646,3e-05,4.69824]
[1779342585413,46.45,77711.23,2.4,-0.03618,3e-05,4.6697]
[1779342590449,46.45,77720.37,2.4,-0.03594,3e-05,4.64413]
[1779342595485,46.46,77717.61,2.4,-0.03603,3e-05,4.65435]
[1779342600521,46.47,77707.17,2.4,-0.03635,3e-05,4.68751]
[1779342605557,46.47,77709.91,2.4,-0.03629,3e-05,4.68087]
[1779342610595,46.48,77711.88,2.4,-0.03625,3e-05,4.67654]
[1779342615635,46.48,77713.91,2.4,-0.0362,3e-05,4.67203]
[1779342620671,46.49,77713.05,2.4,-0.03624,3e-05,4.67618]
[1779342625706,46.49,77704.35,2.4,-0.03651,3e-05,4.70408]
[1779342630741,46.5,77703.46,2.4,-0.03655,3e-05,4.70812]
[1779342635776,46.5,77703.96,2.4,-0.03653,3e-05,4.70469]
[1779342640811,46.5,77703.15,2.4,-0.03656,3e-05,4.70847]
[1779342645848,46.51,77707.72,2.4,-0.03644,3e-05,4.69608]
[1779342648867,46.51,77720.55,2.4,-0.03608,3e-05,4.65839]
[1779342654830,46.52,77721.39,2.4,-0.03607,3e-05,4.6576]
[1779342659964,46.52,77720.49,2.4,-0.03612,3e-05,4.66231]
[1779342664999,46.53,77722.72,2.4,-0.03607,3e-05,4.65723]
[1779342670034,46.53,77723.42,2.4,-0.03606,3e-05,4.65679]
[1779342675068,46.54,77727.36,2.4,-0.03596,3e-05,4.64668]
[1779342680105,46.54,77723.48,2.4,-0.03609,3e-05,4.66]
[1779342685140,46.55,77726.27,2.4,-0.03603,3e-05,4.65328]
[1779342690175,46.55,77727.02,2.4,-0.03602,3e-05,4.65272]
[1779342695209,46.56,77727.62,2.4,-0.036,3e-05,4.64936]
[1779342700244,46.57,77741.24,2.4,-0.03562,3e-05,4.61049]
[1779342705280,46.57,77747.55,2.4,-0.03546,3e-05,4.59372]
[1779342710315,46.58,77748.86,2.4,-0.03544,3e-05,4.59194]
[1779342716357,46.59,77745.73,2.4,-0.03556,3e-05,4.60368]
[1779342721392,46.59,77746.2,2.4,-0.03556,3e-05,4.60428]
[1779342726427,46.6,77743.99,2.4,-0.03564,3e-05,4.61284]
[1779342731462,46.6,77737.83,2.4,-0.03584,3e-05,4.63307]
[1779342736498,46.61,77737.63,2.4,-0.03586,3e-05,4.63545]
[1779342738292,46.61,77737.63,2.4,-0.03586,3e-05,4.63545]
[1779342738511,46.61,77737.63,2.4,-0.03587,3e-05,4.63616]
[1779342743547,46.62,77737.85,2.4,-0.03588,3e-05,4.63726]
[1779342749588,46.63,77738.62,2.4,-0.03587,3e-05,4.63707]
[1779342754628,46.63,77739.6,2.4,-0.03584,3e-05,4.63269]
[1779342759661,46.64,77742.17,2.4,-0.03578,3e-05,4.62684]
[1779342764695,46.64,77741.46,2.4,-0.03582,3e-05,4.63079]
[1779342769730,46.65,77740.69,2.4,-0.03586,3e-05,4.63489]
[1779342775774,46.65,77739.56,2.4,-0.03591,3e-05,4.64038]
[1779342780809,46.66,77726.88,2.4,-0.03629,3e-05,4.67998]
[1779342785844,46.66,77729.96,2.4,-0.03622,3e-05,4.67219]
[1779342790878,46.67,77732.43,2.4,-0.03616,3e-05,4.66656]
[1779342795915,46.67,77732.06,2.4,-0.03619,3e-05,4.66914]
[1779342800950,46.68,77730.07,2.4,-0.03626,3e-05,4.67653]
[1779342805985,46.68,77727.16,2.4,-0.03636,3e-05,4.68662]
[1779342812027,46.69,77726.36,2.4,-0.03637,3e-05,4.68728]
[1779342817065,46.69,77728.16,2.4,-0.03633,3e-05,4.68311]
[1779342822099,46.7,77728.44,2.4,-0.03633,3e-05,4.68352]
[1779342827138,46.7,77727.91,2.4,-0.03636,3e-05,4.68631]
[1779342832174,46.7,77727.47,2.4,-0.03638,3e-05,4.68877]
[1779342837206,46.71,77728.31,2.4,-0.03637,3e-05,4.68737]
[1779342842244,46.71,77727.9,2.4,-0.03639,3e-05,4.68973]
[1779342847278,46.71,77728.97,2.4,-0.03637,3e-05,4.6876]
[1779342852312,46.72,77730.81,2.4,-0.03633,3e-05,4.68322]
[1779342857348,46.72,77731.08,2.4,-0.03633,3e-05,4.68353]
[1779342862384,46.72,77735.47,2.4,-0.03622,3e-05,4.67152]
[1779342867417,46.72,77743.42,2.4,-0.03597,3e-05,4.64645]
[1779342872453,46.72,77742.84,2.4,-0.03596,3e-05,4.64375]
[1779342877494,46.71,77739.86,2.4,-0.03603,3e-05,4.65148]
[1779342882523,46.71,77739.65,2.4,-0.03603,3e-05,4.65095]
[1779342887558,46.71,77741.67,2.4,-0.03596,3e-05,4.64383]
[1779342892593,46.7,77742.56,2.4,-0.03592,3e-05,4.64018]
[1779342897627,46.7,77743.07,2.4,-0.03591,3e-05,4.63877]
[1779342902663,46.7,77743.88,2.4,-0.03588,3e-05,4.63535]
[1779342907697,46.7,77741.47,2.4,-0.03594,3e-05,4.64151]
[1779342912733,46.7,77734.43,2.4,-0.03616,3e-05,4.66425]
[1779342917768,46.71,77732.67,2.4,-0.03622,3e-05,4.67116]
[1779342922802,46.71,77733.56,2.4,-0.03621,3e-05,4.67011]
[1779342927838,46.72,77732.22,2.4,-0.03627,3e-05,4.67575]
[1779342933881,46.72,77732.25,2.4,-0.03626,3e-05,4.67433]
[1779342938916,46.73,77732.99,2.4,-0.03625,3e-05,4.67374]
[1779342943950,46.73,77733.35,2.4,-0.03626,3e-05,4.67429]
[1779342948985,46.74,77733.03,2.4,-0.03629,3e-05,4.67722]
[1779342954019,46.75,77734.04,2.4,-0.03627,3e-05,4.67583]
[1779342959054,46.75,77735.59,2.4,-0.03624,3e-05,4.67285]
[1779342964090,46.75,77739.92,2.4,-0.03612,3e-05,4.65992]
[1779342969125,46.75,77740.14,2.4,-0.03612,3e-05,4.66045]
[1779342974160,46.76,77730.9,2.4,-0.03641,3e-05,4.68972]
[1779342979194,46.76,77731.33,2.4,-0.03641,3e-05,4.68991]
[1779342984230,46.77,77734.99,2.4,-0.03632,3e-05,4.6804]
[1779342990199,46.77,77735.0,2.4,-0.03633,3e-05,4.68224]
[1779342995307,46.78,77738.02,2.4,-0.03624,3e-05,4.67153]
[1779343000342,46.78,77739.25,2.4,-0.03622,3e-05,4.6695]
[1779343007391,46.79,77740.68,2.4,-0.0362,3e-05,4.66744]
[1779343012427,46.79,77743.24,2.4,-0.03613,3e-05,4.66025]
[1779343017461,46.79,77742.26,2.4,-0.03614,3e-05,4.66195]
[1779343022498,46.79,77733.39,2.4,-0.0364,3e-05,4.68894]
[1779343027533,46.79,77724.6,2.4,-0.03667,3e-05,4.71665]
[1779343032568,46.8,77726.54,2.4,-0.03663,3e-05,4.71196]
[1779343037605,46.8,77726.7,2.4,-0.03663,3e-05,4.71268]
[1779343042639,46.81,77723.21,2.4,-0.03675,3e-05,4.72425]
[1779343047676,46.81,77724.47,2.4,-0.03672,3e-05,4.72144]
[1779343052710,46.81,77725.39,2.4,-0.03668,3e-05,4.71641]
[1779343057744,46.82,77727.85,2.4,-0.03662,3e-05,4.71004]
[1779343062781,46.82,77726.66,2.4,-0.03666,3e-05,4.71466]
[1779343068823,46.82,77728.18,2.4,-0.03663,3e-05,4.71132]
[1779343073858,46.83,77729.53,2.4,-0.0366,3e-05,4.70831]
[1779343078892,46.83,77730.03,2.4,-0.03659,3e-05,4.70787]
[1779343083929,46.83,77730.16,2.4,-0.0366,3e-05,4.70854]
[1779343088964,46.84,77730.33,2.4,-0.03661,3e-05,4.70908]
[1779343094000,46.84,77732.58,2.4,-0.03655,3e-05,4.7034]
[1779343099035,46.84,77728.72,2.4,-0.03667,3e-05,4.71604]
[1779343104072,46.85,77729.61,2.4,-0.03666,3e-05,4.71435]
[1779343110111,46.85,77731.6,2.4,-0.03661,3e-05,4.7096]
[1779343115148,46.85,77730.72,2.4,-0.03662,3e-05,4.71023]
[1779343120182,46.86,77730.8,2.4,-0.03663,3e-05,4.71102]
[1779343126225,46.86,77737.92,2.4,-0.03644,3e-05,4.69123]
[1779343131261,46.87,77730.07,2.4,-0.03668,3e-05,4.71608]
[1779343136294,46.87,77728.03,2.4,-0.03675,3e-05,4.7235]
[1779343141330,46.87,77737.31,2.4,-0.03648,3e-05,4.69537]
[1779343146366,46.86,77734.99,2.4,-0.03653,3e-05,4.70092]
[1779343151400,46.86,77736.4,2.4,-0.03648,3e-05,4.69531]
[1779343156435,46.86,77740.18,2.4,-0.03636,3e-05,4.68264]
[1779343161529,46.85,77740.83,2.4,-0.03632,3e-05,4.67942]
[1779343166564,46.85,77743.13,2.4,-0.03625,3e-05,4.6713]
[1779343171598,46.84,77745.86,2.4,-0.03613,3e-05,4.65879]
[1779343176637,46.84,77745.06,2.4,-0.03615,3e-05,4.6601]
[1779343181669,46.84,77757.22,2.4,-0.03579,3e-05,4.62289]
[1779343188717,46.83,77761.71,2.4,-0.03565,3e-05,4.60859]
[1779343193752,46.83,77755.06,2.4,-0.03583,3e-05,4.62746]
[1779343198789,46.83,77754.51,2.4,-0.03584,3e-05,4.62815]
[1779343203826,46.83,77755.64,2.4,-0.0358,3e-05,4.62394]
[1779343208860,46.83,77745.92,2.4,-0.03608,3e-05,4.653]
[1779343213895,46.83,77741.98,2.4,-0.03621,3e-05,4.66649]
[1779343218929,46.83,77735.01,2.4,-0.0364,3e-05,4.68657]
[1779343223963,46.83,77737.61,2.4,-0.03633,3e-05,4.67856]
[1779343228998,46.82,77735.13,2.4,-0.03639,3e-05,4.68474]
[1779343234033,46.82,77734.49,2.4,-0.03637,3e-05,4.68269]
[1779343240075,46.83,77734.77,2.4,-0.03638,3e-05,4.68374]
[1779343245111,46.83,77734.73,2.4,-0.0364,3e-05,4.68545]
[1779343250148,46.84,77734.34,2.4,-0.03643,3e-05,4.68818]
[1779343255183,46.84,77734.83,2.4,-0.03643,3e-05,4.68825]
[1779343260218,46.85,77735.45,2.4,-0.03642,3e-05,4.68793]
[1779343265253,46.85,77735.1,2.4,-0.03645,3e-05,4.6905]
[1779343272306,46.86,77733.79,2.4,-0.03651,3e-05,4.69681]
[1779343278345,46.87,77733.88,2.4,-0.03652,3e-05,4.6983]
[1779343283379,46.87,77734.7,2.4,-0.03651,3e-05,4.69728]
[1779343284426,46.87,77734.7,2.4,-0.03651,3e-05,4.69728]
[1779343284525,46.87,77734.7,2.4,-0.03651,3e-05,4.69728]
[1779343284530,46.87,77734.07,2.4,-0.03653,3e-05,4.69946]
[1779343288408,46.87,77733.84,2.4,-0.03655,3e-05,4.70073]
[1779343288461,46.87,77733.84,2.4,-0.03655,3e-05,4.70073]
[1779343288524,46.88,77733.76,2.4,-0.03655,3e-05,4.70155]
[1779343292316,46.88,77733.76,2.4,-0.03654,3e-05,4.69917]
[1779343292443,46.88,77733.78,2.4,-0.03654,3e-05,4.69939]
[1779343298485,46.88,77733.25,2.4,-0.03657,3e-05,4.70271]
[1779343306540,46.89,77732.7,2.4,-0.03661,3e-05,4.70662]
[1779343313589,46.9,77733.12,2.4,-0.03662,3e-05,4.70732]
[1779343318624,46.89,77733.58,2.4,-0.03659,3e-05,4.70505]
[1779343323660,46.89,77735.61,2.4,-0.03652,3e-05,4.69757]
[1779343328694,46.89,77735.84,2.4,-0.0365,3e-05,4.69553]
[1779343333730,46.88,77736.18,2.4,-0.03648,3e-05,4.69318]
[1779343338765,46.88,77735.59,2.4,-0.03649,3e-05,4.69363]
[1779343343800,46.87,77734.33,2.4,-0.03651,3e-05,4.6961]
[1779343348834,46.87,77733.49,2.4,-0.03652,3e-05,4.69728]
[1779343353871,46.87,77733.74,2.4,-0.03648,3e-05,4.69195]
[1779343358904,46.86,77733.36,2.4,-0.03648,3e-05,4.69179]
[1779343363946,46.86,77734.86,2.4,-0.03642,3e-05,4.686]
[1779343365954,46.86,77747.41,2.4,-0.03605,3e-05,4.64806]
[1779343370988,46.85,77743.16,2.4,-0.03617,3e-05,4.65976]
[1779343376024,46.85,77743.67,2.4,-0.03614,3e-05,4.6572]
[1779343381058,46.85,77748.7,2.4,-0.03599,3e-05,4.64121]
[1779343386094,46.84,77754.29,2.4,-0.03582,3e-05,4.62366]
[1779343391129,46.84,77760.25,2.4,-0.03563,3e-05,4.60427]
[1779343396164,46.83,77762.38,2.4,-0.03554,3e-05,4.59484]
[1779343402210,46.82,77773.19,2.4,-0.0352,3e-05,4.55951]
[1779343407243,46.81,77774.03,2.4,-0.03515,3e-05,4.55425]
[1779343412277,46.8,77774.21,2.4,-0.0351,3e-05,4.54776]
[1779343418319,46.79,77774.87,2.4,-0.03505,3e-05,4.54257]
[1779343423353,46.78,77777.78,2.4,-0.03495,3e-05,4.53239]
[1779343428389,46.78,77779.69,2.4,-0.0349,3e-05,4.52669]
[1779343433424,46.78,77785.34,2.4,-0.03473,3e-05,4.50963]
[1779343434114,46.78,77785.34,2.4,-0.03473,3e-05,4.50963]
[1779343440474,46.77,77793.85,2.4,-0.03447,3e-05,4.48212]
[1779343445509,46.77,77786.32,2.4,-0.03466,3e-05,4.50183]
[1779343450545,46.76,77781.89,2.4,-0.03476,3e-05,4.51185]
[1779343455581,46.75,77780.78,2.4,-0.03477,3e-05,4.51266]
[1779343460619,46.74,77780.69,2.4,-0.03475,3e-05,4.51054]
[1779343465651,46.73,77780.19,2.4,-0.03474,3e-05,4.50963]
[1779343472699,46.72,77780.47,2.4,-0.03468,3e-05,4.50286]
[1779343479623,46.72,77778.98,2.4,-0.03471,3e-05,4.50606]
[1779343484784,46.72,77778.21,2.4,-0.03474,3e-05,4.50857]
[1779343489819,46.72,77778.8,2.4,-0.03472,3e-05,4.50711]
[1779343494081,46.72,77780.02,2.4,-0.03468,3e-05,4.50271]
[1779343499763,46.71,77776.51,2.4,-0.03475,3e-05,4.50981]
[1779343507948,46.7,77776.8,2.4,-0.03473,3e-05,4.50738]
[1779343512983,46.7,77778.28,2.4,-0.03468,3e-05,4.50288]
[1779343514145,46.7,77778.28,2.4,-0.03468,3e-05,4.50288]
[1779343520031,46.69,77783.95,2.4,-0.0345,3e-05,4.48342]
[1779343525066,46.69,77779.77,2.4,-0.0346,3e-05,4.49464]
[1779343530101,46.68,77781.05,2.4,-0.03455,3e-05,4.48887]
[1779343535138,46.68,77780.97,2.4,-0.03451,3e-05,4.48394]
[1779343540174,46.67,77781.28,2.4,-0.03448,3e-05,4.48108]
[1779343545209,46.67,77780.56,2.4,-0.03449,3e-05,4.48124]
[1779343550244,46.66,77779.89,2.4,-0.03449,3e-05,4.48127]
[1779343555279,46.65,77790.28,2.4,-0.03418,3e-05,4.44924]
[1779343560313,46.65,77798.03,2.4,-0.03395,3e-05,4.42519]
[1779343562965,46.65,77802.13,2.4,-0.03383,3e-05,4.41276]
[1779343563012,46.65,77802.13,2.4,-0.03383,3e-05,4.41276]
[1779343563335,46.65,77802.72,2.4,-0.03382,3e-05,4.41079]
[1779343568766,46.64,77803.49,2.4,-0.03378,3e-05,4.40754]
[1779343568829,46.64,77803.49,2.4,-0.03378,3e-05,4.40754]
[1779343568864,46.64,77803.4,2.4,-0.03378,3e-05,4.40729]
[1779343574413,46.64,77803.85,2.4,-0.03376,3e-05,4.40473]
[1779343579447,46.63,77802.54,2.4,-0.03379,3e-05,4.40773]
[1779343584482,46.63,77803.17,2.4,-0.03376,3e-05,4.4046]
[1779343589516,46.63,77802.92,2.4,-0.03375,3e-05,4.40398]
[1779343594558,46.62,77804.1,2.4,-0.03368,3e-05,4.39609]
[1779343599588,46.62,77803.46,2.4,-0.03369,3e-05,4.39661]
[1779343604627,46.61,77801.0,2.4,-0.03374,3e-05,4.40234]
[1779343609796,46.61,77799.41,2.4,-0.03378,3e-05,4.40584]
[1779343609867,46.61,77799.41,2.4,-0.03378,3e-05,4.40584]
[1779343610665,46.61,77798.93,2.4,-0.03379,3e-05,4.40668]
[1779343613775,46.6,77796.69,2.4,-0.03384,3e-05,4.41232]
[1779343613852,46.6,77796.69,2.4,-0.03384,3e-05,4.41232]
[1779343613866,46.6,77795.23,2.4,-0.03388,3e-05,4.41625]
[1779343615906,46.6,77794.91,2.4,-0.03388,3e-05,4.4166]
[1779343615950,46.6,77794.91,2.4,-0.03388,3e-05,4.4166]
[1779343616706,46.6,77793.39,2.4,-0.03392,3e-05,4.4207]
[1779343617213,46.6,77793.39,2.4,-0.03392,3e-05,4.4207]
[1779343617316,46.6,77793.39,2.4,-0.03392,3e-05,4.4207]
[1779343617714,46.6,77792.57,2.4,-0.03394,3e-05,4.42277]
[1779343622048,46.6,77791.92,2.4,-0.03395,3e-05,4.42346]
[1779343624772,46.59,77775.86,2.4,-0.03438,3e-05,4.46912]
[1779343629798,46.59,77775.14,2.4,-0.03438,3e-05,4.46934]
[1779343634833,46.58,77771.74,2.4,-0.03446,3e-05,4.47732]
[1779343639868,46.57,77773.17,2.4,-0.0344,3e-05,4.47119]
[1779343643915,46.57,77772.92,2.4,-0.0344,3e-05,4.47114]
[1779343644041,46.57,77772.92,2.4,-0.0344,3e-05,4.47114]
[1779343644903,46.57,77772.9,2.4,-0.03439,3e-05,4.47002]
[1779343645112,46.57,77772.9,2.4,-0.03439,3e-05,4.47002]
[1779343645194,46.57,77772.9,2.4,-0.03439,3e-05,4.47002]
[1779343645912,46.57,77773.01,2.4,-0.03438,3e-05,4.46931]
[1779343646503,46.57,77773.01,2.4,-0.03438,3e-05,4.46931]
[1779343646530,46.57,77773.01,2.4,-0.03438,3e-05,4.46931]
[1779343646916,46.57,77773.48,2.4,-0.03437,3e-05,4.46755]
[1779343648144,46.57,77773.48,2.4,-0.03437,3e-05,4.46755]
[1779343648218,46.57,77773.48,2.4,-0.03437,3e-05,4.46755]
[1779343648232,46.56,77774.95,2.4,-0.03432,3e-05,4.46288]
[1779343653966,46.56,77775.0,2.4,-0.03428,3e-05,4.4573]
[1779343659892,46.55,77773.81,2.4,-0.03429,3e-05,4.45851]
[1779343666053,46.54,77774.75,2.4,-0.03424,3e-05,4.45351]
[1779343668019,46.54,77774.36,2.4,-0.03425,3e-05,4.45428]
[1779343672098,46.54,77756.1,2.4,-0.03474,3e-05,4.50574]
[1779343677135,46.53,77746.41,2.4,-0.03499,3e-05,4.53188]
[1779343682168,46.53,77744.64,2.4,-0.03504,3e-05,4.53712]
[1779343687207,46.53,77745.05,2.4,-0.03503,3e-05,4.53595]
[1779343692243,46.52,77743.81,2.4,-0.03504,3e-05,4.53716]
[1779343697278,46.51,77743.16,2.4,-0.03504,3e-05,4.53661]
[1779343702313,46.5,77741.04,2.4,-0.03508,3e-05,4.54035]
[1779343704327,46.5,77722.37,2.4,-0.0356,3e-05,4.59475]
[1779343709363,46.5,77717.1,2.4,-0.03575,3e-05,4.61002]
[1779343710235,46.5,77717.1,2.4,-0.03575,3e-05,4.61002]
[1779343710369,46.5,77713.06,2.4,-0.03586,3e-05,4.62198]
[1779343711377,46.5,77696.92,2.4,-0.03631,3e-05,4.66765]
[1779343713522,46.5,77698.26,2.4,-0.03627,3e-05,4.66339]
[1779343713618,46.5,77699.49,2.4,-0.03624,3e-05,4.66004]
[1779343719437,46.51,77690.63,2.4,-0.03652,3e-05,4.68884]
[1779343724473,46.51,77685.2,2.4,-0.03669,3e-05,4.7069]
[1779343729508,46.51,77682.01,2.4,-0.03679,3e-05,4.7165]
[1779343734543,46.51,77677.33,2.4,-0.03691,3e-05,4.72952]
[1779343739090,46.51,77674.98,2.4,-0.03697,3e-05,4.73569]
[1779343739153,46.51,77674.98,2.4,-0.03697,3e-05,4.73569]
[1779343739155,46.51,77674.98,2.4,-0.03697,3e-05,4.73569]
[1779343739578,46.5,77677.77,2.4,-0.03689,3e-05,4.72696]
[1779343740917,46.5,77677.77,2.4,-0.03689,3e-05,4.72696]
[1779343740947,46.5,77685.74,2.4,-0.03665,3e-05,4.70234]
[1779343746627,46.5,77686.67,2.4,-0.03661,3e-05,4.6986]
[1779343751663,46.5,77682.25,2.4,-0.03673,3e-05,4.711]
[1779343756697,46.49,77677.4,2.4,-0.03687,3e-05,4.72454]
[1779343761733,46.5,77668.75,2.4,-0.03714,3e-05,4.75244]
[1779343766768,46.5,77663.89,2.4,-0.0373,3e-05,4.76872]
[1779343771807,46.51,77663.08,2.4,-0.03731,3e-05,4.7693]
[1779343776837,46.51,77660.19,2.4,-0.03741,3e-05,4.7795]
[1779343781873,46.51,77653.69,2.4,-0.03762,3e-05,4.80067]
[1779343786908,46.52,77651.71,2.4,-0.03769,3e-05,4.80796]
[1779343791942,46.51,77658.34,2.4,-0.03748,3e-05,4.78638]
[1779343797990,46.51,77658.99,2.4,-0.03744,3e-05,4.78239]
[1779343803024,46.51,77658.15,2.4,-0.03745,3e-05,4.78388]
[1779343808062,46.5,77671.42,2.4,-0.03705,3e-05,4.74298]
[1779343813983,46.5,77675.18,2.4,-0.03693,3e-05,4.73005]
[1779343819140,46.5,77686.67,2.4,-0.03658,3e-05,4.69419]
[1779343824176,46.49,77684.62,2.4,-0.03663,3e-05,4.69942]
[1779343829209,46.49,77688.69,2.4,-0.0365,3e-05,4.68611]
[1779343834243,46.49,77683.63,2.4,-0.03662,3e-05,4.69709]
[1779343839279,46.48,77680.17,2.4,-0.03671,3e-05,4.70651]
[1779343844313,46.48,77679.11,2.4,-0.03673,3e-05,4.70861]
[1779343849349,46.48,77678.11,2.4,-0.03675,3e-05,4.71054]
[1779343855391,46.47,77676.75,2.4,-0.03677,3e-05,4.71328]
[1779343861432,46.47,77687.85,2.4,-0.03644,3e-05,4.67848]
[1779343866468,46.47,77691.22,2.4,-0.03633,3e-05,4.66738]
[1779343872513,46.46,77692.58,2.4,-0.03628,3e-05,4.66217]
[1779343877549,46.46,77694.47,2.4,-0.03621,3e-05,4.65554]
[1779343882582,46.46,77707.8,2.4,-0.03582,3e-05,4.61468]
[1779343888624,46.45,77707.11,2.4,-0.03583,3e-05,4.61603]
[1779343893659,46.45,77704.57,2.4,-0.03588,3e-05,4.61986]
[1779343898695,46.45,77703.1,2.4,-0.03591,3e-05,4.62377]
[1779343903730,46.45,77703.6,2.4,-0.0359,3e-05,4.62183]
[1779343908765,46.45,77702.17,2.4,-0.03593,3e-05,4.62573]
[1779343913978,46.45,77702.53,2.4,-0.03592,3e-05,4.62437]
[1779343914448,46.45,77702.39,2.4,-0.03592,3e-05,4.62467]
[1779343919844,46.45,77702.62,2.4,-0.03591,3e-05,4.62373]
[1779343924877,46.45,77700.83,2.4,-0.03596,3e-05,4.62888]
[1779343929913,46.44,77701.95,2.4,-0.03593,3e-05,4.62531]
[1779343934948,46.44,77703.68,2.4,-0.03588,3e-05,4.61995]
[1779343939987,46.44,77703.91,2.4,-0.03587,3e-05,4.61906]
[1779343945022,46.44,77709.61,2.4,-0.0357,3e-05,4.60189]
[1779343950053,46.44,77710.07,2.4,-0.03569,3e-05,4.60047]
[1779343955089,46.44,77712.49,2.4,-0.0356,3e-05,4.58999]
[1779343960124,46.44,77720.99,2.4,-0.03533,3e-05,4.5628]
[1779343965159,46.43,77725.86,2.4,-0.03517,3e-05,4.54603]
[1779343970205,46.42,77728.04,2.4,-0.03509,3e-05,4.5373]
[1779343974146,46.42,77729.13,2.4,-0.03505,3e-05,4.53272]
[1779343979270,46.41,77731.77,2.4,-0.03495,3e-05,4.52226]
[1779343985187,46.4,77723.51,2.4,-0.03516,3e-05,4.544]
[1779343990347,46.39,77721.77,2.4,-0.03518,3e-05,4.54676]
[1779343996388,46.38,77722.27,2.4,-0.03514,3e-05,4.54238]
[1779344001422,46.38,77717.09,2.4,-0.03527,3e-05,4.55582]
[1779344005450,46.38,77697.72,2.4,-0.03583,3e-05,4.61361]
[1779344010486,46.39,77693.54,2.4,-0.03597,3e-05,4.62838]
[1779344015522,46.39,77694.5,2.4,-0.03593,3e-05,4.6233]
[1779344020555,46.39,77698.22,2.4,-0.03582,3e-05,4.61162]
[1779344025591,46.39,77698.6,2.4,-0.0358,3e-05,4.61001]
[1779344030625,46.38,77694.28,2.4,-0.03592,3e-05,4.6225]
[1779344035662,46.38,77693.68,2.4,-0.03593,3e-05,4.62378]
[1779344040698,46.38,77694.28,2.4,-0.03591,3e-05,4.62147]
[1779344045733,46.38,77698.45,2.4,-0.03579,3e-05,4.60848]
[1779344050768,46.38,77702.61,2.4,-0.03566,3e-05,4.59556]
[1779344057819,46.38,77704.16,2.4,-0.03561,3e-05,4.59029]
[1779344062855,46.37,77708.59,2.4,-0.03548,3e-05,4.57661]
[1779344067890,46.37,77710.67,2.4,-0.03542,3e-05,4.56997]
[1779344075946,46.36,77712.35,2.4,-0.03532,3e-05,4.55912]
[1779344080980,46.36,77720.61,2.4,-0.03506,3e-05,4.53184]
[1779344086016,46.35,77716.1,2.4,-0.03516,3e-05,4.5427]
[1779344091052,46.34,77705.66,2.4,-0.03544,3e-05,4.57123]
[1779344096087,46.33,77703.22,2.4,-0.03548,3e-05,4.5758]
[1779344101122,46.32,77700.34,2.4,-0.03554,3e-05,4.5817]
[1779344106161,46.31,77698.78,2.4,-0.03555,3e-05,4.58312]
[1779344112200,46.3,77699.94,2.4,-0.03549,3e-05,4.57648]
[1779344117235,46.29,77698.2,2.4,-0.03552,3e-05,4.57904]
[1779344122271,46.29,77701.01,2.4,-0.03541,3e-05,4.56806]
[1779344128312,46.28,77698.84,2.4,-0.03544,3e-05,4.57141]
[1779344135362,46.27,77697.56,2.4,-0.03544,3e-05,4.56992]
[1779344141404,46.27,77700.64,2.4,-0.03535,3e-05,4.56073]
[1779344147445,46.28,77698.15,2.4,-0.03544,3e-05,4.57045]
[1779344152480,46.29,77694.78,2.4,-0.03557,3e-05,4.58333]
[1779344157517,46.29,77703.73,2.4,-0.03533,3e-05,4.55941]
[1779344162593,46.3,77706.08,2.4,-0.03529,3e-05,4.55523]
[1779344169631,46.32,77704.83,2.4,-0.03537,3e-05,4.56277]
[1779344174667,46.32,77694.43,2.4,-0.03569,3e-05,4.59637]
[1779344179702,46.33,77692.56,2.4,-0.03577,3e-05,4.60434]
[1779344184736,46.34,77693.58,2.4,-0.03576,3e-05,4.60365]
[1779344189773,46.35,77695.43,2.4,-0.03573,3e-05,4.60049]
[1779344194807,46.35,77690.23,2.4,-0.03588,3e-05,4.61523]
[1779344199841,46.36,77689.25,2.4,-0.03593,3e-05,4.62048]
[1779344204877,46.37,77684.3,2.4,-0.03609,3e-05,4.63764]
[1779344209912,46.37,77686.49,2.4,-0.03605,3e-05,4.6333]
[1779344214947,46.38,77676.54,2.4,-0.03636,3e-05,4.66556]
[1779344219982,46.39,77676.8,2.4,-0.03637,3e-05,4.66676]
[1779344225018,46.39,77678.02,2.4,-0.03635,3e-05,4.66389]
[1779344226344,46.39,77678.02,2.4,-0.03635,3e-05,4.66389]
[1779344226402,46.39,77678.02,2.4,-0.03635,3e-05,4.66389]
[1779344226413,46.39,77675.32,2.4,-0.03641,3e-05,4.67068]
[1779344230499,46.38,77674.04,2.4,-0.03644,3e-05,4.67315]
[1779344231060,46.36,77672.95,2.4,-0.0364,3e-05,4.66878]
[1779344236096,46.31,77669.56,2.4,-0.03635,3e-05,4.66327]
[1779344241131,46.3,77665.17,2.4,-0.03644,3e-05,4.67325]
[1779344248179,46.28,77661.79,2.4,-0.0365,3e-05,4.67875]
[1779344254220,46.27,77661.27,2.4,-0.03645,3e-05,4.67299]
[1779344259255,46.26,77658.38,2.4,-0.0365,3e-05,4.67842]
[1779344264292,46.25,77654.58,2.4,-0.03658,3e-05,4.68659]
[1779344270334,46.24,77654.87,2.4,-0.03654,3e-05,4.68171]
[1779344276237,46.22,77654.56,2.4,-0.03651,3e-05,4.67873]
[1779344281412,46.21,77655.65,2.4,-0.03644,3e-05,4.67153]
[1779344286447,46.2,77656.3,2.4,-0.03639,3e-05,4.66632]
[1779344291484,46.2,77646.65,2.4,-0.03667,3e-05,4.69553]
[1779344296518,46.21,77652.7,2.4,-0.03651,3e-05,4.67911]
[1779344301553,46.21,77654.4,2.4,-0.03648,3e-05,4.67598]
[1779344306587,46.22,77653.43,2.4,-0.03653,3e-05,4.68097]
[1779344311622,46.23,77655.63,2.4,-0.03646,3e-05,4.67303]
[1779344316656,46.23,77657.36,2.4,-0.03643,3e-05,4.66985]
[1779344326589,46.25,77659.09,2.4,-0.03642,3e-05,4.66873]
[1779344331761,46.25,77660.91,2.4,-0.03638,3e-05,4.66525]
[1779344336797,46.26,77661.84,2.4,-0.03638,3e-05,4.66447]
[1779344342848,46.26,77664.03,2.4,-0.03631,3e-05,4.65752]
[1779344347874,46.26,77668.09,2.4,-0.03618,3e-05,4.64448]
[1779344352909,46.25,77669.1,2.4,-0.03615,3e-05,4.64075]
[1779344357943,46.25,77668.1,2.4,-0.03617,3e-05,4.64317]
[1779344362978,46.25,77661.87,2.4,-0.03635,3e-05,4.66145]
[1779344368013,46.25,77664.16,2.4,-0.03627,3e-05,4.65383]
[1779344374056,46.24,77668.15,2.4,-0.03613,3e-05,4.63774]
[1779344379091,46.24,77667.05,2.4,-0.03615,3e-05,4.64052]
[1779344385133,46.24,77663.52,2.4,-0.03625,3e-05,4.65053]
[1779344390168,46.24,77661.73,2.4,-0.0363,3e-05,4.65539]
[1779344395202,46.24,77660.97,2.4,-0.03631,3e-05,4.65715]
[1779344400238,46.24,77659.99,2.4,-0.03634,3e-05,4.65958]
[1779344405289,46.23,77672.15,2.4,-0.03598,3e-05,4.6223]
[1779344410324,46.23,77683.81,2.4,-0.03561,3e-05,4.58458]
[1779344412567,46.22,77683.83,2.4,-0.03561,3e-05,4.58403]
[1779344418381,46.21,77698.2,2.4,-0.03516,3e-05,4.53779]
[1779344423415,46.21,77696.64,2.4,-0.03519,3e-05,4.54035]
[1779344428451,46.2,77702.36,2.4,-0.035,3e-05,4.52122]
[1779344433486,46.19,77708.79,2.4,-0.03478,3e-05,4.49688]
[1779344437696,46.19,77705.19,2.4,-0.03487,3e-05,4.5064]
[1779344441023,46.19,77707.08,2.4,-0.0348,3e-05,4.49918]
[1779344446576,46.18,77716.05,2.4,-0.03452,3e-05,4.47002]
[1779344451612,46.17,77720.58,2.4,-0.03438,3e-05,4.45495]
[1779344454125,46.17,77725.66,2.4,-0.03423,3e-05,4.43939]
[1779344459313,46.16,77730.3,2.4,-0.03408,3e-05,4.42429]
[1779344464077,46.16,77728.37,2.4,-0.03412,3e-05,4.42846]
[1779344469739,46.15,77729.16,2.4,-0.03408,3e-05,4.42435]
[1779344474774,46.15,77734.2,2.4,-0.03393,3e-05,4.40813]
[1779344479811,46.15,77736.0,2.4,-0.03387,3e-05,4.40152]
[1779344485851,46.14,77739.18,2.4,-0.03376,3e-05,4.39069]
[1779344490887,46.14,77732.55,2.4,-0.03394,3e-05,4.40871]
[1779344496273,46.13,77731.76,2.4,-0.03393,3e-05,4.40671]
[1779344496889,46.13,77744.08,2.4,-0.03358,3e-05,4.37051]
[1779344497689,46.13,77744.08,2.4,-0.03358,3e-05,4.37051]
[1779344497765,46.13,77777.18,2.4,-0.03267,3e-05,4.27474]
[1779344497969,46.13,77794.67,2.4,-0.0322,3e-05,4.22467]
[1779344502897,46.13,77787.04,2.4,-0.0324,3e-05,4.24634]
[1779344502983,46.13,77784.8,2.4,-0.03246,3e-05,4.25273]
[1779344506436,46.13,77783.74,2.4,-0.03249,3e-05,4.25575]
[1779344506455,46.13,77775.09,2.4,-0.03273,3e-05,4.28047]
[1779344507804,46.13,77775.09,2.4,-0.03273,3e-05,4.28047]
[1779344517073,46.13,77759.35,2.4,-0.03315,3e-05,4.32473]
[1779344522110,46.12,77757.49,2.4,-0.03319,3e-05,4.32942]
[1779344527145,46.12,77766.09,2.4,-0.03295,3e-05,4.30414]
[1779344532196,46.12,77776.18,2.4,-0.03267,3e-05,4.27496]
[1779344537231,46.12,77776.58,2.4,-0.03266,3e-05,4.27369]
[1779344542266,46.12,77776.79,2.4,-0.03266,3e-05,4.27296]
[1779344547301,46.12,77782.85,2.4,-0.03249,3e-05,4.25556]
[1779344552337,46.12,77778.08,2.4,-0.0326,3e-05,4.26597]
[1779344557371,46.12,77776.09,2.4,-0.03265,3e-05,4.27144]
[1779344562406,46.12,77777.59,2.4,-0.03261,3e-05,4.26691]
[1779344567441,46.12,77774.46,2.4,-0.03269,3e-05,4.27565]
[1779344572476,46.12,77775.31,2.4,-0.03266,3e-05,4.27297]
[1779344577513,46.12,77776.82,2.4,-0.03262,3e-05,4.2684]
[1779344582549,46.12,77774.7,2.4,-0.03268,3e-05,4.27427]
[1779344587583,46.12,77777.03,2.4,-0.03261,3e-05,4.26742]
[1779344593625,46.11,77775.74,2.4,-0.03264,3e-05,4.27087]
[1779344594630,46.11,77775.74,2.4,-0.03264,3e-05,4.27087]
[1779344597454,46.11,77760.36,2.4,-0.03306,3e-05,4.31473]
[1779344602708,46.11,77758.19,2.4,-0.03311,3e-05,4.32029]
[1779344607744,46.11,77764.72,2.4,-0.03293,3e-05,4.30099]
[1779344612779,46.11,77768.23,2.4,-0.03281,3e-05,4.28752]
[1779344617813,46.11,77768.11,2.4,-0.03281,3e-05,4.28768]
[1779344622848,46.11,77768.45,2.4,-0.0328,3e-05,4.28661]
[1779344627884,46.11,77766.86,2.4,-0.03284,3e-05,4.29107]
[1779344632918,46.11,77767.26,2.4,-0.03283,3e-05,4.2898]
[1779344638791,46.11,77768.24,2.4,-0.0328,3e-05,4.28689]
[1779344643997,46.11,77762.18,2.4,-0.03297,3e-05,4.30425]
[1779344651046,46.11,77761.53,2.4,-0.03298,3e-05,4.30586]
[1779344656082,46.11,77762.07,2.4,-0.03297,3e-05,4.30412]
[1779344661116,46.1,77760.68,2.4,-0.033,3e-05,4.30794]
[1779344666151,46.1,77755.59,2.4,-0.03314,3e-05,4.32245]
[1779344671185,46.1,77751.1,2.4,-0.03324,3e-05,4.33194]
[1779344676220,46.1,77751.2,2.4,-0.03323,3e-05,4.3313]
[1779344681257,46.1,77748.67,2.4,-0.0333,3e-05,4.33826]
[1779344686291,46.1,77748.6,2.4,-0.0333,3e-05,4.33805]
[1779344691326,46.1,77747.63,2.4,-0.03332,3e-05,4.34045]
[1779344696503,46.1,77747.52,2.4,-0.03332,3e-05,4.3405]
[1779344703416,46.09,77746.77,2.4,-0.03333,3e-05,4.34183]
[1779344708703,46.09,77743.38,2.4,-0.03342,3e-05,4.3513]
[1779344714492,46.09,77742.19,2.4,-0.03345,3e-05,4.35391]
[1779344719528,46.09,77742.59,2.4,-0.03343,3e-05,4.35211]
[1779344729427,46.09,77749.62,2.4,-0.03323,3e-05,4.33073]
[1779344730898,46.09,77749.62,2.4,-0.03323,3e-05,4.33073]
[1779344731116,46.08,77742.12,2.4,-0.03343,3e-05,4.35228]
[1779344731614,46.08,77742.12,2.4,-0.03341,3e-05,4.34913]
[1779344732864,46.08,77742.12,2.4,-0.03341,3e-05,4.34913]
[1779344732879,46.08,77722.07,2.4,-0.03396,3e-05,4.40726]
[1779344735862,46.08,77712.49,2.4,-0.03423,3e-05,4.43516]
[1779344741684,46.08,77719.22,2.4,-0.03402,3e-05,4.41362]
[1779344744096,46.08,77719.22,2.4,-0.03402,3e-05,4.41362]
[1779344749740,46.07,77719.99,2.4,-0.03398,3e-05,4.40942]
[1779344754195,46.07,77721.15,2.4,-0.03394,3e-05,4.40507]
[1779344759810,46.06,77715.73,2.4,-0.03408,3e-05,4.41949]
[1779344764844,46.06,77722.75,2.4,-0.03387,3e-05,4.39744]
[1779344769881,46.06,77723.05,2.4,-0.03385,3e-05,4.39544]
[1779344775924,46.05,77726.64,2.4,-0.03374,3e-05,4.38366]
[1779344780958,46.05,77726.33,2.4,-0.03374,3e-05,4.38356]
[1779344787002,46.04,77725.84,2.4,-0.03374,3e-05,4.3838]
[1779344792038,46.04,77725.73,2.4,-0.03371,3e-05,4.37998]
[1779344799088,46.04,77725.44,2.4,-0.03371,3e-05,4.37999]
[1779344804123,46.03,77723.02,2.4,-0.03377,3e-05,4.38598]
[1779344809993,46.03,77724.81,2.4,-0.03371,3e-05,4.37954]
[1779344815201,46.03,77726.11,2.4,-0.03366,3e-05,4.37474]
[1779344816686,46.03,77726.11,2.4,-0.03366,3e-05,4.37474]
[1779344819822,46.03,77736.28,2.4,-0.03338,3e-05,4.34456]
[1779344825293,46.02,77733.86,2.4,-0.03343,3e-05,4.35058]
[1779344830328,46.02,77731.35,2.4,-0.0335,3e-05,4.35704]
[1779344835364,46.02,77730.03,2.4,-0.03352,3e-05,4.36003]
[1779344840399,46.01,77729.18,2.4,-0.03354,3e-05,4.36165]
[1779344845437,46.01,77723.55,2.4,-0.03369,3e-05,4.37713]
[1779344850474,46.01,77723.95,2.4,-0.03367,3e-05,4.37499]
[1779344856516,46.0,77722.46,2.4,-0.03368,3e-05,4.37505]
[1779344861551,46.0,77722.53,2.4,-0.03366,3e-05,4.37389]
[1779344866586,46.0,77722.92,2.4,-0.03364,3e-05,4.37182]
[1779344871625,46.0,77722.98,2.4,-0.03363,3e-05,4.37073]
[1779344876656,45.99,77723.25,2.4,-0.03362,3e-05,4.36903]
[1779344881691,45.99,77723.85,2.4,-0.03359,3e-05,4.36641]
[1779344890754,45.98,77724.14,2.4,-0.03357,3e-05,4.36404]
[1779344900639,45.98,77724.51,2.4,-0.03355,3e-05,4.36135]
[1779344909886,45.98,77724.28,2.4,-0.03354,3e-05,4.3606]
[1779344914922,45.97,77724.81,2.4,-0.03349,3e-05,4.35514]
[1779344919957,45.97,77726.76,2.4,-0.03343,3e-05,4.34877]
[1779344925999,45.97,77725.44,2.4,-0.03346,3e-05,4.35165]
[1779344931036,45.97,77727.63,2.4,-0.0334,3e-05,4.34462]
[1779344936071,45.96,77726.02,2.4,-0.03343,3e-05,4.34863]
[1779344941106,45.96,77726.04,2.4,-0.03343,3e-05,4.34789]
[1779344946141,45.96,77725.69,2.4,-0.03343,3e-05,4.34824]
[1779344951176,45.96,77725.07,2.4,-0.03344,3e-05,4.34937]
[1779344956210,45.95,77723.96,2.4,-0.03347,3e-05,4.35192]
[1779344960238,45.95,77707.83,2.4,-0.03391,3e-05,4.39842]
[1779344965273,45.95,77710.75,2.4,-0.03382,3e-05,4.3888]
[1779344970309,45.95,77711.41,2.4,-0.03379,3e-05,4.3858]
[1779344975343,45.94,77715.72,2.4,-0.03364,3e-05,4.36902]
[1779344981205,45.94,77727.85,2.4,-0.03329,3e-05,4.33258]
[1779344987428,45.94,77726.76,2.4,-0.03331,3e-05,4.33489]
[1779344992463,45.93,77725.6,2.4,-0.03334,3e-05,4.33753]
[1779344997499,45.93,77726.24,2.4,-0.03331,3e-05,4.33494]
[1779345002533,45.93,77729.57,2.4,-0.03321,3e-05,4.32456]
[1779345007569,45.93,77729.24,2.4,-0.03322,3e-05,4.32486]
[1779345014619,45.92,77727.96,2.4,-0.03324,3e-05,4.3277]
[1779345019652,45.92,77726.35,2.4,-0.03328,3e-05,4.33178]
[1779345024694,45.92,77730.79,2.4,-0.03315,3e-05,4.3183]
[1779345029723,45.92,77734.1,2.4,-0.03306,3e-05,4.30829]
[1779345034760,45.92,77734.47,2.4,-0.03302,3e-05,4.30374]
[1779345039797,45.92,77743.37,2.4,-0.03278,3e-05,4.27776]
[1779345044829,45.92,77742.94,2.4,-0.03279,3e-05,4.27885]
[1779345050924,45.92,77741.31,2.4,-0.03283,3e-05,4.28341]
[1779345056916,45.91,77736.86,2.4,-0.03295,3e-05,4.29583]
[1779345061950,45.91,77740.06,2.4,-0.03286,3e-05,4.28629]
[1779345066988,45.91,77747.12,2.4,-0.03266,3e-05,4.26579]
[1779345072027,45.91,77748.88,2.4,-0.03262,3e-05,4.26069]
[1779345077062,45.91,77747.55,2.4,-0.03265,3e-05,4.26444]
[1779345083103,45.91,77747.75,2.4,-0.03265,3e-05,4.2638]
[1779345088138,45.91,77755.73,2.4,-0.03243,3e-05,4.241]
[1779345094182,45.91,77753.99,2.4,-0.03246,3e-05,4.24299]
[1779345099216,45.91,77757.1,2.4,-0.03237,3e-05,4.23424]
[1779345104251,45.91,77754.98,2.4,-0.03243,3e-05,4.24043]
[1779345109289,45.91,77752.46,2.4,-0.0325,3e-05,4.24782]
[1779345114323,45.92,77746.49,2.4,-0.03267,3e-05,4.2651]
[1779345120366,45.92,77745.57,2.4,-0.03269,3e-05,4.26788]
[1779345125400,45.92,77745.38,2.4,-0.0327,3e-05,4.26857]
[1779345130436,45.92,77742.69,2.4,-0.03277,3e-05,4.27647]
[1779345136479,45.92,77742.08,2.4,-0.03279,3e-05,4.27841]
[1779345142342,45.92,77740.22,2.4,-0.03284,3e-05,4.2839]
[1779345148561,45.92,77742.58,2.4,-0.03278,3e-05,4.27719]
[1779345154604,45.92,77742.0,2.4,-0.03277,3e-05,4.27584]
[1779345159639,45.92,77740.27,2.4,-0.03282,3e-05,4.2809]
[1779345164676,45.92,77740.23,2.4,-0.03282,3e-05,4.28106]
[1779345170716,45.92,77740.34,2.4,-0.03282,3e-05,4.2808]
[1779345175751,45.92,77739.62,2.4,-0.03284,3e-05,4.28292]
[1779345180787,45.92,77738.44,2.4,-0.03287,3e-05,4.28636]
[1779345185821,45.92,77738.5,2.4,-0.03287,3e-05,4.28622]
[1779345190855,45.92,77737.9,2.4,-0.03289,3e-05,4.28796]
[1779345196898,45.92,77738.74,2.4,-0.03287,3e-05,4.28556]
[1779345201932,45.92,77738.45,2.4,-0.03287,3e-05,4.28644]
[1779345207975,45.92,77739.78,2.4,-0.03284,3e-05,4.28265]
[1779345213009,45.92,77735.14,2.4,-0.03294,3e-05,4.29298]
[1779345218045,45.92,77734.26,2.4,-0.03297,3e-05,4.29542]
[1779345223081,45.92,77735.52,2.4,-0.03293,3e-05,4.29167]
[1779345228117,45.92,77726.52,2.4,-0.03318,3e-05,4.31752]
[1779345233150,45.92,77728.85,2.4,-0.03311,3e-05,4.31037]
[1779345238186,45.92,77727.89,2.4,-0.03313,3e-05,4.31276]
[1779345243221,45.91,77732.07,2.4,-0.03301,3e-05,4.30026]
[1779345248256,45.91,77732.71,2.4,-0.03299,3e-05,4.29804]
[1779345253291,45.91,77733.94,2.4,-0.03295,3e-05,4.2941]
[1779345258326,45.91,77734.62,2.4,-0.03293,3e-05,4.29176]
[1779345263360,45.91,77736.35,2.4,-0.03288,3e-05,4.2863]
[1779345268398,45.91,77736.65,2.4,-0.03287,3e-05,4.28506]
[1779345273432,45.91,77735.53,2.4,-0.03287,3e-05,4.28479]
[1779345278467,45.91,77729.44,2.4,-0.03304,3e-05,4.30199]
[1779345283523,45.9,77726.93,2.4,-0.0331,3e-05,4.30882]
[1779345289255,45.9,77716.01,2.4,-0.0334,3e-05,4.34002]
[1779345294630,45.9,77725.98,2.4,-0.03312,3e-05,4.31016]
[1779345299666,45.9,77727.31,2.4,-0.03307,3e-05,4.30581]
[1779345305708,45.9,77727.24,2.4,-0.03307,3e-05,4.30546]
[1779345310742,45.89,77727.71,2.4,-0.03305,3e-05,4.30368]
[1779345315778,45.89,77722.4,2.4,-0.0332,3e-05,4.31864]
[1779345320939,45.89,77713.22,2.4,-0.03345,3e-05,4.34482]
[1779345324162,45.89,77712.71,2.4,-0.03345,3e-05,4.34567]
[1779345329877,45.89,77709.9,2.4,-0.03352,3e-05,4.35291]
[1779345334911,45.88,77709.15,2.4,-0.03351,3e-05,4.35114]
[1779345339946,45.88,77703.72,2.4,-0.03366,3e-05,4.36617]
[1779345344980,45.88,77702.3,2.4,-0.0337,3e-05,4.37095]
[1779345354442,45.88,77700.02,2.4,-0.03376,3e-05,4.3774]
[1779345360095,45.88,77689.98,2.4,-0.03403,3e-05,4.40531]
[1779345367136,45.87,77687.65,2.4,-0.03408,3e-05,4.41068]
[1779345373178,45.87,77695.07,2.4,-0.03386,3e-05,4.38768]
[1779345378212,45.87,77695.39,2.4,-0.03385,3e-05,4.38594]
[1779345383248,45.86,77697.61,2.4,-0.03378,3e-05,4.3787]
[1779345388283,45.86,77697.34,2.4,-0.03378,3e-05,4.37878]
[1779345394325,45.86,77697.1,2.4,-0.03375,3e-05,4.37547]
[1779345399360,45.86,77695.81,2.4,-0.03378,3e-05,4.37856]
[1779345410437,45.85,77694.53,2.4,-0.03381,3e-05,4.38123]
[1779345415473,45.85,77693.24,2.4,-0.03384,3e-05,4.3843]
[1779345420508,45.86,77691.33,2.4,-0.03391,3e-05,4.39119]
[1779345425543,45.85,77687.36,2.4,-0.03401,3e-05,4.40261]
[1779345430578,45.85,77678.52,2.4,-0.03426,3e-05,4.42777]
[1779345435617,45.85,77671.03,2.4,-0.03446,3e-05,4.44855]
[1779345440648,45.84,77668.98,2.4,-0.0345,3e-05,4.45347]
[1779345446691,45.84,77667.67,2.4,-0.03453,3e-05,4.4565]
[1779345452731,45.84,77665.83,2.4,-0.03456,3e-05,4.45841]
[1779345457766,45.84,77663.78,2.4,-0.03463,3e-05,4.46591]
[1779345462801,45.85,77662.87,2.4,-0.03467,3e-05,4.46999]
[1779345467836,45.85,77662.64,2.4,-0.03469,3e-05,4.47203]
[1779345472879,45.86,77661.27,2.4,-0.03474,3e-05,4.47743]
[1779345478914,45.86,77659.76,2.4,-0.0348,3e-05,4.48346]
[1779345484736,45.87,77659.84,2.4,-0.03481,3e-05,4.48471]
[1779345489991,45.87,77660.8,2.4,-0.03478,3e-05,4.48208]
[1779345497022,45.86,77660.44,2.4,-0.03478,3e-05,4.48192]
[1779345501732,45.86,77660.2,2.4,-0.03478,3e-05,4.48168]
[1779345507109,45.85,77659.37,2.4,-0.03479,3e-05,4.48235]
[1779345512145,45.85,77658.72,2.4,-0.03477,3e-05,4.48001]
[1779345515693,45.85,77658.57,2.4,-0.03478,3e-05,4.48025]
[1779345515705,45.85,77658.57,2.4,-0.03478,3e-05,4.48025]
[1779345515773,45.85,77658.62,2.4,-0.03477,3e-05,4.47949]
[1779345520358,45.85,77656.23,2.4,-0.03483,3e-05,4.48599]
[1779345520465,45.85,77656.23,2.4,-0.03483,3e-05,4.48599]
[1779345520553,45.85,77656.49,2.4,-0.03482,3e-05,4.485]
[1779345528258,45.84,77658.37,2.4,-0.03475,3e-05,4.47771]
[1779345533293,45.84,77657.77,2.4,-0.03476,3e-05,4.47849]
[1779345539334,45.83,77657.64,2.4,-0.03475,3e-05,4.47767]
[1779345544368,45.83,77656.52,2.4,-0.03477,3e-05,4.48002]
[1779345549404,45.83,77655.69,2.4,-0.03479,3e-05,4.48148]
[1779345554158,45.82,77653.77,2.4,-0.03484,3e-05,4.48639]
[1779345559473,45.82,77652.57,2.4,-0.03486,3e-05,4.48868]
[1779345564509,45.82,77651.68,2.4,-0.03487,3e-05,4.4902]
[1779345569544,45.81,77650.66,2.4,-0.03489,3e-05,4.49207]
[1779345574161,45.81,77650.88,2.4,-0.03485,3e-05,4.48725]
[1779345582636,45.8,77651.66,2.4,-0.03481,3e-05,4.48282]
[1779345587670,45.8,77651.99,2.4,-0.03479,3e-05,4.48067]
[1779345592706,45.8,77648.28,2.4,-0.03489,3e-05,4.49058]
[1779345594132,45.79,77648.52,2.4,-0.03488,3e-05,4.48961]
[1779345601786,45.79,77651.76,2.4,-0.03476,3e-05,4.47773]
[1779345606810,45.78,77649.26,2.4,-0.03482,3e-05,4.48389]
[1779345611846,45.78,77651.45,2.4,-0.03475,3e-05,4.476]
[1779345616880,45.78,77652.0,2.4,-0.03472,3e-05,4.47301]
[1779345621916,45.77,77653.3,2.4,-0.03467,3e-05,4.46777]
[1779345628964,45.77,77654.18,2.4,-0.03463,3e-05,4.46421]
[1779345634001,45.77,77651.78,2.4,-0.03468,3e-05,4.46769]
[1779345639034,45.77,77653.54,2.4,-0.03463,3e-05,4.46346]
[1779345644074,45.77,77646.44,2.4,-0.03484,3e-05,4.48458]
[1779345649104,45.77,77636.18,2.4,-0.03514,3e-05,4.51611]
[1779345654140,45.77,77639.16,2.4,-0.03506,3e-05,4.50768]
[1779345659181,45.78,77642.17,2.4,-0.03498,3e-05,4.49924]
[1779345664215,45.78,77649.77,2.4,-0.03477,3e-05,4.47721]
[1779345669249,45.78,77652.79,2.4,-0.03469,3e-05,4.46904]
[1779345672602,45.78,77652.7,2.4,-0.03469,3e-05,4.46948]
[1779345672705,45.78,77652.7,2.4,-0.03469,3e-05,4.46948]
[1779345672745,45.78,77652.6,2.4,-0.0347,3e-05,4.4703]
[1779345676792,45.78,77652.6,2.4,-0.0347,3e-05,4.47048]
[1779345676876,45.78,77651.11,2.4,-0.03473,3e-05,4.47392]
[1779345684352,45.77,77650.1,2.4,-0.03474,3e-05,4.4746]
[1779345687981,45.77,77641.29,2.4,-0.03499,3e-05,4.50028]
[1779345688054,45.77,77641.29,2.4,-0.03499,3e-05,4.50028]
[1779345688046,45.77,77640.62,2.4,-0.035,3e-05,4.50155]
[1779345688381,45.77,77640.62,2.4,-0.035,3e-05,4.50155]
[1779345691463,45.77,77639.05,2.4,-0.03504,3e-05,4.50551]
[1779345691615,45.76,77639.49,2.4,-0.035,3e-05,4.50023]
[1779345697445,45.76,77639.22,2.4,-0.03499,3e-05,4.49917]
[1779345703486,45.75,77639.22,2.4,-0.03496,3e-05,4.49659]
[1779345710537,45.74,77640.28,2.4,-0.03491,3e-05,4.49087]
[1779345715571,45.74,77639.5,2.4,-0.03491,3e-05,4.49141]
[1779345720606,45.73,77637.59,2.4,-0.03495,3e-05,4.49532]
[1779345725641,45.72,77638.74,2.4,-0.0349,3e-05,4.49005]
[1779345732690,45.72,77640.34,2.4,-0.03483,3e-05,4.48281]
[1779345737726,45.71,77639.14,2.4,-0.03485,3e-05,4.48465]
[1779345742760,45.71,77645.01,2.4,-0.03466,3e-05,4.46541]
[1779345747795,45.7,77638.9,2.4,-0.03483,3e-05,4.48209]
[1779345753837,45.69,77640.07,2.4,-0.03475,3e-05,4.4734]
[1779345758871,45.69,77640.2,2.4,-0.03473,3e-05,4.4714]
[1779345763907,45.68,77641.43,2.4,-0.03468,3e-05,4.46614]
[1779345768941,45.68,77641.59,2.4,-0.03466,3e-05,4.46411]
[1779345773977,45.67,77642.46,2.4,-0.03462,3e-05,4.45999]
[1779345780021,45.67,77642.74,2.4,-0.0346,3e-05,4.45736]
[1779345785054,45.66,77643.9,2.4,-0.03455,3e-05,4.45246]
[1779345790089,45.67,77643.13,2.4,-0.03458,3e-05,4.45535]
[1779345795125,45.67,77643.8,2.4,-0.03457,3e-05,4.45442]
[1779345800159,45.67,77643.16,2.4,-0.0346,3e-05,4.4574]
[1779345807013,45.68,77643.44,2.4,-0.0346,3e-05,4.45805]
[1779345812244,45.68,77642.41,2.4,-0.03462,3e-05,4.45897]
[1779345817280,45.68,77638.27,2.4,-0.03475,3e-05,4.47238]
[1779345822313,45.69,77633.02,2.4,-0.0349,3e-05,4.48851]
[1779345824330,45.69,77619.38,2.4,-0.0353,3e-05,4.52991]
[1779345829804,45.69,77615.48,2.4,-0.03542,3e-05,4.54198]
[1779345830367,45.69,77613.96,2.4,-0.03547,3e-05,4.5467]
[1779345831051,45.69,77593.88,2.4,-0.03606,3e-05,4.60785]
[1779345832167,45.69,77593.88,2.4,-0.03606,3e-05,4.60785]
[1779345832191,45.69,77589.62,2.4,-0.03619,3e-05,4.62084]
[1779345834015,45.69,77589.62,2.4,-0.03619,3e-05,4.62084]
[1779345834033,45.69,77592.3,2.4,-0.03611,3e-05,4.61249]
[1779345835326,45.69,77592.3,2.4,-0.03611,3e-05,4.61249]
[1779345835361,45.69,77592.3,2.4,-0.03611,3e-05,4.61249]
[1779345835364,45.69,77592.3,2.4,-0.03611,3e-05,4.61249]
[1779345835408,45.69,77591.0,2.4,-0.03614,3e-05,4.61641]
[1779345840443,45.68,77602.33,2.4,-0.0358,3e-05,4.58105]
[1779345845481,45.68,77601.98,2.4,-0.03579,3e-05,4.57959]
[1779345850129,45.67,77609.65,2.4,-0.03555,3e-05,4.55476]
[1779345850225,45.67,77610.1,2.4,-0.03552,3e-05,4.55247]
[1779345855550,45.66,77609.67,2.4,-0.03551,3e-05,4.55151]
[1779345860585,45.65,77610.05,2.4,-0.03548,3e-05,4.54814]
[1779345867637,45.64,77607.46,2.4,-0.03553,3e-05,4.55293]
[1779345872674,45.64,77604.17,2.4,-0.03558,3e-05,4.55708]
[1779345877707,45.63,77598.29,2.4,-0.03573,3e-05,4.5727]
[1779345882742,45.62,77598.78,2.4,-0.03569,3e-05,4.56898]
[1779345887778,45.62,77600.98,2.4,-0.03561,3e-05,4.56012]
[1779345892817,45.61,77600.73,2.4,-0.0356,3e-05,4.55878]
[1779345897849,45.6,77600.29,2.4,-0.03559,3e-05,4.55804]
[1779345902884,45.6,77601.02,2.4,-0.03555,3e-05,4.55375]
[1779345907919,45.59,77599.9,2.4,-0.03556,3e-05,4.55507]
[1779345912954,45.58,77600.43,2.4,-0.03553,3e-05,4.5514]
[1779345917989,45.58,77600.31,2.4,-0.03551,3e-05,4.54971]
[1779345925039,45.57,77600.39,2.4,-0.03548,3e-05,4.54664]
[1779345930072,45.56,77600.03,2.4,-0.03547,3e-05,4.54576]
[1779345935109,45.56,77590.65,2.4,-0.03571,3e-05,4.56888]
[1779345940145,45.55,77588.71,2.4,-0.03575,3e-05,4.5731]
[1779345946189,45.54,77587.15,2.4,-0.03577,3e-05,4.57566]
[1779345951222,45.54,77585.04,2.4,-0.03582,3e-05,4.58089]
[1779345957263,45.54,77577.32,2.4,-0.03605,3e-05,4.60411]
[1779345962313,45.54,77577.59,2.4,-0.03604,3e-05,4.60329]
[1779345967338,45.54,77572.26,2.4,-0.0362,3e-05,4.61952]
[1779345972374,45.54,77582.51,2.4,-0.03589,3e-05,4.588]
[1779345978222,45.54,77579.43,2.4,-0.03599,3e-05,4.59761]
[1779345983449,45.54,77578.31,2.4,-0.03602,3e-05,4.60116]
[1779345988485,45.54,77580.75,2.4,-0.03595,3e-05,4.59382]
[1779345998368,45.54,77581.44,2.4,-0.03591,3e-05,4.58885]
[1779346003590,45.54,77589.22,2.4,-0.03568,3e-05,4.56538]
[1779346008627,45.54,77588.84,2.4,-0.03568,3e-05,4.56514]
[1779346013663,45.53,77579.56,2.4,-0.03594,3e-05,4.59199]
[1779346018697,45.53,77580.97,2.4,-0.03588,3e-05,4.58608]
[1779346023732,45.52,77575.34,2.4,-0.03604,3e-05,4.60228]
[1779346028767,45.52,77575.78,2.4,-0.03603,3e-05,4.60126]
[1779346033806,45.53,77579.86,2.4,-0.03591,3e-05,4.58908]
[1779346038837,45.53,77575.9,2.4,-0.03603,3e-05,4.60169]
[1779346043873,45.53,77580.94,2.4,-0.03589,3e-05,4.58658]
[1779346048908,45.53,77577.63,2.4,-0.03599,3e-05,4.59721]
[1779346053945,45.53,77572.92,2.4,-0.03611,3e-05,4.6087]
[1779346058980,45.53,77562.66,2.4,-0.03642,3e-05,4.64028]
[1779346064021,45.53,77554.08,2.4,-0.03668,3e-05,4.66662]
[1779346066636,45.53,77551.28,2.4,-0.03676,3e-05,4.67513]
[1779346066739,45.53,77551.28,2.4,-0.03676,3e-05,4.67513]
[1779346067049,45.53,77550.7,2.4,-0.03678,3e-05,4.67684]
[1779346070552,45.53,77547.21,2.4,-0.03688,3e-05,4.68735]
[1779346070642,45.53,77547.21,2.4,-0.03688,3e-05,4.68735]
[1779346071077,45.53,77547.2,2.4,-0.03688,3e-05,4.68727]
[1779346076113,45.53,77552.04,2.4,-0.03673,3e-05,4.67174]
[1779346081149,45.52,77555.17,2.4,-0.03663,3e-05,4.66158]
[1779346086185,45.52,77540.53,2.4,-0.03707,3e-05,4.70657]
[1779346089207,45.52,77523.02,2.4,-0.0376,3e-05,4.76069]
[1779346091424,45.52,77523.43,2.4,-0.03759,3e-05,4.75914]
[1779346091438,45.52,77520.26,2.4,-0.03768,3e-05,4.76884]
[1779346092022,45.52,77520.26,2.4,-0.03768,3e-05,4.76884]
[1779346092246,45.52,77520.5,2.4,-0.03768,3e-05,4.76808]
[1779346093244,45.52,77498.26,2.4,-0.03837,3e-05,4.83827]
[1779346097162,45.52,77503.95,2.4,-0.03818,3e-05,4.81955]
[1779346097272,45.52,77512.4,2.4,-0.03792,3e-05,4.79251]
[1779346100293,45.51,77527.04,2.4,-0.03745,3e-05,4.74567]
[1779346105328,45.51,77531.43,2.4,-0.03731,3e-05,4.73085]
[1779346110363,45.51,77536.24,2.4,-0.03715,3e-05,4.71495]
[1779346115397,45.51,77539.48,2.4,-0.03702,3e-05,4.70073]
[1779346118419,45.5,77554.79,2.4,-0.03655,3e-05,4.65292]
[1779346123454,45.5,77552.21,2.4,-0.03663,3e-05,4.66054]
[1779346127482,45.5,77537.36,2.4,-0.03708,3e-05,4.70629]
[1779346132517,45.5,77542.39,2.4,-0.03691,3e-05,4.68968]
[1779346137554,45.5,77543.96,2.4,-0.03686,3e-05,4.68403]
[1779346143595,45.49,77543.39,2.4,-0.03687,3e-05,4.68483]
[1779346149435,45.49,77547.05,2.4,-0.03675,3e-05,4.67248]
[1779346154673,45.49,77549.28,2.4,-0.03667,3e-05,4.66477]
[1779346159708,45.49,77550.95,2.4,-0.03661,3e-05,4.65885]
[1779346164743,45.48,77548.84,2.4,-0.03667,3e-05,4.66465]
[1779346169778,45.48,77542.89,2.4,-0.03684,3e-05,4.68236]
[1779346173806,45.48,77521.55,2.4,-0.03747,3e-05,4.74487]
[1779346178840,45.47,77521.81,2.4,-0.03744,3e-05,4.74258]
[1779346183876,45.47,77532.47,2.4,-0.0371,3e-05,4.70783]
[1779346188911,45.47,77530.21,2.4,-0.03716,3e-05,4.71372]
[1779346193948,45.46,77530.0,2.4,-0.03715,3e-05,4.71315]
[1779346198989,45.46,77543.63,2.4,-0.03673,3e-05,4.6696]
[1779346204022,45.46,77544.01,2.4,-0.03671,3e-05,4.66771]
[1779346209056,45.45,77544.47,2.4,-0.03669,3e-05,4.66534]
[1779346214092,45.45,77543.47,2.4,-0.03671,3e-05,4.66769]
[1779346220134,45.45,77542.65,2.4,-0.03672,3e-05,4.6693]
[1779346225169,45.45,77542.51,2.4,-0.03672,3e-05,4.6691]
[1779346230203,45.44,77532.69,2.4,-0.03701,3e-05,4.69874]
[1779346235240,45.44,77533.41,2.4,-0.03696,3e-05,4.69222]
[1779346240276,45.44,77534.93,2.4,-0.0369,3e-05,4.68657]
[1779346243296,45.44,77521.04,2.4,-0.03732,3e-05,4.7294]
[1779346248331,45.43,77517.79,2.4,-0.03741,3e-05,4.7382]
[1779346253366,45.43,77514.38,2.4,-0.03751,3e-05,4.74799]
[1779346258403,45.42,77508.61,2.4,-0.03767,3e-05,4.76469]
[1779346263445,45.42,77508.33,2.4,-0.03767,3e-05,4.76431]
[1779346268480,45.42,77508.25,2.4,-0.03766,3e-05,4.76335]
[1779346273515,45.41,77507.23,2.4,-0.03768,3e-05,4.76537]
[1779346278550,45.41,77505.31,2.4,-0.03773,3e-05,4.77026]
[1779346283587,45.41,77501.39,2.4,-0.03784,3e-05,4.78145]
[1779346288621,45.4,77497.75,2.4,-0.03794,3e-05,4.79171]
[1779346293657,45.4,77500.51,2.4,-0.03782,3e-05,4.77842]
[1779346298691,45.39,77500.83,2.4,-0.0378,3e-05,4.77623]
[1779346303729,45.39,77497.53,2.4,-0.03789,3e-05,4.78544]
[1779346308761,45.39,77497.68,2.4,-0.03787,3e-05,4.78367]
[1779346313798,45.38,77496.92,2.4,-0.03788,3e-05,4.78476]
[1779346318831,45.38,77497.07,2.4,-0.03786,3e-05,4.78296]
[1779346323866,45.37,77498.98,2.4,-0.03779,3e-05,4.77565]
[1779346328901,45.37,77499.09,2.4,-0.03778,3e-05,4.77403]
[1779346333936,45.37,77497.95,2.4,-0.0378,3e-05,4.77634]
[1779346338972,45.36,77496.49,2.4,-0.03783,3e-05,4.77965]
[1779346344013,45.36,77497.0,2.4,-0.0378,3e-05,4.77671]
[1779346349047,45.35,77497.26,2.4,-0.03778,3e-05,4.77459]
[1779346349854,45.35,77497.26,2.4,-0.03778,3e-05,4.77459]
[1779346350055,45.35,77497.34,2.4,-0.03778,3e-05,4.77408]
[1779346353203,45.35,77506.23,2.4,-0.03747,3e-05,4.74223]
[1779346353616,45.35,77506.23,2.4,-0.03747,3e-05,4.74223]
[1779346353686,45.35,77527.78,2.4,-0.0368,3e-05,4.67436]
[1779346355091,45.35,77542.15,2.4,-0.03637,3e-05,4.62964]
[1779346357587,45.35,77542.57,2.4,-0.03635,3e-05,4.62832]
[1779346357685,45.35,77545.38,2.4,-0.03627,3e-05,4.6196]
[1779346358513,45.35,77545.38,2.4,-0.03627,3e-05,4.6196]
[1779346358613,45.35,77544.69,2.4,-0.03629,3e-05,4.62173]
[1779346364153,45.35,77548.25,2.4,-0.03618,3e-05,4.61071]
[1779346369188,45.35,77549.18,2.4,-0.03615,3e-05,4.60785]
[1779346374223,45.35,77552.73,2.4,-0.03605,3e-05,4.597]
[1779346379262,45.35,77551.79,2.4,-0.03608,3e-05,4.60001]
[1779346384297,45.35,77553.1,2.4,-0.03604,3e-05,4.59608]
[1779346389332,45.35,77553.22,2.4,-0.03604,3e-05,4.59583]
[1779346394367,45.35,77552.96,2.4,-0.03605,3e-05,4.59673]
[1779346399404,45.35,77553.84,2.4,-0.03602,3e-05,4.59414]
[1779346404440,45.35,77556.58,2.4,-0.03594,3e-05,4.58589]
[1779346409478,45.35,77559.41,2.4,-0.03586,3e-05,4.5775]
[1779346414545,45.36,77557.47,2.4,-0.03589,3e-05,4.58051]
[1779346420591,45.36,77556.41,2.4,-0.03593,3e-05,4.58401]
[1779346425622,45.36,77549.75,2.4,-0.03613,3e-05,4.60463]
[1779346430656,45.36,77551.32,2.4,-0.03608,3e-05,4.5998]
[1779346435691,45.36,77552.56,2.4,-0.03605,3e-05,4.59603]
[1779346439736,45.36,77567.27,2.4,-0.03561,3e-05,4.55103]
[1779346444769,45.36,77569.13,2.4,-0.03556,3e-05,4.54579]
[1779346450810,45.36,77569.26,2.4,-0.03556,3e-05,4.54591]
[1779346455846,45.36,77574.47,2.4,-0.03541,3e-05,4.53051]
[1779346460882,45.36,77572.21,2.4,-0.03548,3e-05,4.53798]
[1779346465916,45.36,77566.22,2.4,-0.03566,3e-05,4.55674]
[1779346471704,45.37,77557.3,2.4,-0.03591,3e-05,4.58115]
[1779346476992,45.37,77556.77,2.4,-0.03593,3e-05,4.58295]
[1779346482029,45.37,77557.52,2.4,-0.03591,3e-05,4.58082]
[1779346487064,45.37,77559.82,2.4,-0.03584,3e-05,4.57394]
[1779346492099,45.37,77560.17,2.4,-0.03583,3e-05,4.57304]
[1779346497134,45.37,77551.98,2.4,-0.03608,3e-05,4.59829]
[1779346502169,45.37,77540.27,2.4,-0.03643,3e-05,4.63437]
[1779346507204,45.38,77529.88,2.4,-0.03677,3e-05,4.66905]
[1779346512239,45.38,77532.9,2.4,-0.03669,3e-05,4.66138]
[1779346517274,45.38,77530.58,2.4,-0.03676,3e-05,4.6682]
[1779346522309,45.38,77524.78,2.4,-0.03693,3e-05,4.68577]
[1779346527343,45.38,77523.38,2.4,-0.03697,3e-05,4.68953]
[1779346532380,45.37,77519.17,2.4,-0.03707,3e-05,4.69874]
[1779346537415,45.37,77515.38,2.4,-0.03718,3e-05,4.70982]
[1779346543458,45.37,77515.53,2.4,-0.03716,3e-05,4.70838]
[1779346548492,45.37,77505.7,2.4,-0.03746,3e-05,4.73837]
[1779346553527,45.37,77507.57,2.4,-0.03741,3e-05,4.73371]
[1779346558563,45.38,77507.24,2.4,-0.03744,3e-05,4.73661]
[1779346563601,45.38,77493.32,2.4,-0.03789,3e-05,4.78228]
[1779346564300,45.38,77493.32,2.4,-0.03789,3e-05,4.78228]
[1779346564608,45.38,77493.22,2.4,-0.0379,3e-05,4.7829]
[1779346569646,45.39,77496.57,2.4,-0.03781,3e-05,4.77411]
[1779346574677,45.39,77496.22,2.4,-0.03784,3e-05,4.77673]
[1779346579712,45.4,77496.39,2.4,-0.03785,3e-05,4.77768]
[1779346584748,45.4,77502.81,2.4,-0.03766,3e-05,4.75899]
[1779346589783,45.4,77508.68,2.4,-0.03748,3e-05,4.74105]
[1779346594820,45.4,77511.84,2.4,-0.03735,3e-05,4.72682]
[1779346599854,45.4,77517.18,2.4,-0.03718,3e-05,4.70922]
[1779346604895,45.4,77517.72,2.4,-0.03715,3e-05,4.70679]
[1779346609930,45.39,77515.0,2.4,-0.03723,3e-05,4.71456]
[1779346614966,45.39,77513.38,2.4,-0.03727,3e-05,4.71889]
[1779346621019,45.39,77511.55,2.4,-0.03732,3e-05,4.72379]
[1779346627050,45.39,77509.47,2.4,-0.03738,3e-05,4.72952]
[1779346632832,45.38,77505.4,2.4,-0.0375,3e-05,4.74144]
[1779346640141,45.38,77511.56,2.4,-0.0373,3e-05,4.72123]
[1779346645177,45.38,77514.14,2.4,-0.03721,3e-05,4.71255]
[1779346650211,45.38,77517.15,2.4,-0.03711,3e-05,4.70263]
[1779346655248,45.38,77519.83,2.4,-0.037,3e-05,4.69055]
[1779346660284,45.37,77518.02,2.4,-0.03706,3e-05,4.69586]
[1779346665319,45.37,77515.62,2.4,-0.03713,3e-05,4.70301]
[1779346670354,45.37,77515.1,2.4,-0.03714,3e-05,4.70429]
[1779346675393,45.37,77523.33,2.4,-0.03688,3e-05,4.67839]
[1779346680426,45.37,77524.48,2.4,-0.03685,3e-05,4.67472]
[1779346682446,45.37,77536.93,2.4,-0.03647,3e-05,4.63601]
[1779346687480,45.37,77540.19,2.4,-0.03637,3e-05,4.62609]
[1779346692516,45.37,77542.72,2.4,-0.0363,3e-05,4.61844]
[1779346697550,45.37,77534.46,2.4,-0.03655,3e-05,4.64412]
[1779346702585,45.37,77538.23,2.4,-0.03643,3e-05,4.6323]
[1779346707622,45.37,77544.78,2.4,-0.03623,3e-05,4.61194]
[1779346712656,45.37,77545.42,2.4,-0.03619,3e-05,4.60669]
[1779346717692,45.37,77546.58,2.4,-0.03615,3e-05,4.6031]
[1779346722728,45.37,77547.75,2.4,-0.03612,3e-05,4.5995]
[1779346727767,45.37,77548.17,2.4,-0.03611,3e-05,4.5982]
[1779346732799,45.37,77552.95,2.4,-0.03596,3e-05,4.58356]
[1779346737834,45.37,77557.96,2.4,-0.03582,3e-05,4.56842]
[1779346742869,45.37,77558.28,2.4,-0.03581,3e-05,4.56769]
[1779346747904,45.37,77558.84,2.4,-0.03579,3e-05,4.56618]
[1779346752940,45.38,77561.08,2.4,-0.03573,3e-05,4.55951]
[1779346757975,45.38,77562.19,2.4,-0.0357,3e-05,4.55631]
[1779346764017,45.38,77562.37,2.4,-0.03569,3e-05,4.55595]
[1779346770060,45.38,77564.12,2.4,-0.03564,3e-05,4.55078]
[1779346775093,45.38,77561.61,2.4,-0.0357,3e-05,4.55532]
[1779346781135,45.38,77561.52,2.4,-0.0357,3e-05,4.55569]
[1779346786174,45.38,77564.58,2.4,-0.03561,3e-05,4.54644]
[1779346791206,45.38,77563.98,2.4,-0.03563,3e-05,4.54841]
[1779346796240,45.38,77563.78,2.4,-0.03564,3e-05,4.54915]
[1779346801292,45.38,77564.98,2.4,-0.0356,3e-05,4.5456]
[1779346804031,45.38,77547.91,2.4,-0.03611,3e-05,4.59794]
[1779346809346,45.38,77546.21,2.4,-0.03618,3e-05,4.6046]
[1779346814384,45.39,77536.58,2.4,-0.03649,3e-05,4.63633]
[1779346816396,45.39,77523.18,2.4,-0.0369,3e-05,4.67888]
[1779346821429,45.4,77517.53,2.4,-0.0371,3e-05,4.69842]
[1779346826465,45.4,77510.96,2.4,-0.03732,3e-05,4.72086]
[1779346827619,45.4,77510.96,2.4,-0.03732,3e-05,4.72086]
[1779346827720,45.4,77506.33,2.4,-0.03746,3e-05,4.73575]
[1779346834242,45.41,77509.69,2.4,-0.03736,3e-05,4.72425]
[1779346835890,45.41,77509.69,2.4,-0.03736,3e-05,4.72425]
[1779346841569,45.42,77509.03,2.4,-0.0374,3e-05,4.72883]
[1779346848619,45.43,77507.62,2.4,-0.03747,3e-05,4.73575]
[1779346853653,45.43,77509.74,2.4,-0.03742,3e-05,4.7309]
[1779346860703,45.43,77512.98,2.4,-0.03732,3e-05,4.72062]
[1779346865740,45.44,77512.5,2.4,-0.03735,3e-05,4.72361]
[1779346870775,45.44,77517.03,2.4,-0.03723,3e-05,4.71148]
[1779346876818,45.45,77519.85,2.4,-0.03717,3e-05,4.70517]
[1779346881852,45.45,77527.94,2.4,-0.03692,3e-05,4.67983]
[1779346886887,45.45,77531.96,2.4,-0.03679,3e-05,4.66678]
[1779346891922,45.45,77536.05,2.4,-0.03664,3e-05,4.65026]
[1779346895950,45.45,77551.61,2.4,-0.03616,3e-05,4.60193]
[1779346900988,45.45,77561.15,2.4,-0.03588,3e-05,4.57272]
[1779346906020,45.45,77568.67,2.4,-0.03566,3e-05,4.55086]
[1779346911246,45.45,77567.25,2.4,-0.03572,3e-05,4.5563]
[1779346916308,45.46,77572.78,2.4,-0.03556,3e-05,4.5399]
[1779346922132,45.46,77556.09,2.4,-0.03606,3e-05,4.59145]
[1779346927167,45.46,77555.94,2.4,-0.03607,3e-05,4.59205]
[1779346932202,45.46,77553.57,2.4,-0.03614,3e-05,4.59945]
[1779346937238,45.46,77552.95,2.4,-0.03616,3e-05,4.60169]
[1779346942273,45.46,77554.83,2.4,-0.03611,3e-05,4.59606]
[1779346946838,45.46,77553.83,2.4,-0.03614,3e-05,4.59927]
[1779346947307,45.46,77554.74,2.4,-0.03611,3e-05,4.59651]
[1779346952342,45.46,77559.6,2.4,-0.03595,3e-05,4.57977]
[1779346957378,45.47,77565.96,2.4,-0.03579,3e-05,4.56325]
[1779346962415,45.49,77564.46,2.4,-0.03588,3e-05,4.57216]
[1779346967451,45.49,77553.35,2.4,-0.03621,3e-05,4.60653]
[1779346972486,45.49,77550.36,2.4,-0.0363,3e-05,4.61564]
[1779346977522,45.49,77551.02,2.4,-0.03628,3e-05,4.61343]
[1779346982558,45.49,77549.46,2.4,-0.03633,3e-05,4.61804]
[1779346987592,45.49,77545.04,2.4,-0.03646,3e-05,4.63132]
[1779346989609,45.49,77532.75,2.4,-0.03683,3e-05,4.6692]
[1779346995398,45.48,77531.76,2.4,-0.03685,3e-05,4.6713]
[1779347000683,45.48,77529.35,2.4,-0.03692,3e-05,4.67799]
[1779347005718,45.48,77531.02,2.4,-0.03686,3e-05,4.67196]
[1779347010753,45.47,77543.07,2.4,-0.03648,3e-05,4.63387]
[1779347015788,45.47,77542.94,2.4,-0.03646,3e-05,4.63056]
[1779347020823,45.47,77535.37,2.4,-0.03668,3e-05,4.65341]
[1779347025859,45.47,77540.42,2.4,-0.03652,3e-05,4.63715]
[1779347030892,45.47,77549.54,2.4,-0.03624,3e-05,4.6087]
[1779347035928,45.47,77551.18,2.4,-0.03619,3e-05,4.60346]
[1779347040963,45.47,77550.14,2.4,-0.03622,3e-05,4.6065]
[1779347045999,45.47,77555.95,2.4,-0.03605,3e-05,4.58851]
[1779347051034,45.47,77550.84,2.4,-0.0362,3e-05,4.60424]
[1779347056069,45.47,77549.82,2.4,-0.03623,3e-05,4.60724]
[1779347061104,45.47,77550.52,2.4,-0.03621,3e-05,4.60491]
[1779347066138,45.47,77550.88,2.4,-0.03619,3e-05,4.60361]
[1779347071178,45.46,77548.23,2.4,-0.03625,3e-05,4.60823]
[1779347076210,45.46,77545.41,2.4,-0.03633,3e-05,4.61658]
[1779347081245,45.46,77544.83,2.4,-0.03634,3e-05,4.61802]
[1779347086280,45.46,77540.21,2.4,-0.03648,3e-05,4.63192]
[1779347091317,45.46,77525.13,2.4,-0.03693,3e-05,4.67812]
[1779347096351,45.46,77524.8,2.4,-0.03694,3e-05,4.67838]
[1779347101477,45.46,77531.26,2.4,-0.03673,3e-05,4.6576]
[1779347107516,45.45,77534.45,2.4,-0.03663,3e-05,4.64716]
[1779347112551,45.45,77538.46,2.4,-0.0365,3e-05,4.63433]
[1779347117586,45.45,77538.98,2.4,-0.03649,3e-05,4.63241]
[1779347126318,45.45,77540.82,2.4,-0.03643,3e-05,4.62618]
[1779347131683,45.45,77549.24,2.4,-0.03614,3e-05,4.59665]
[1779347136718,45.45,77559.81,2.4,-0.03583,3e-05,4.56434]
[1779347141754,45.45,77566.81,2.4,-0.03562,3e-05,4.54324]
[1779347146791,45.45,77563.45,2.4,-0.03571,3e-05,4.55248]
[1779347151824,45.44,77563.72,2.4,-0.03569,3e-05,4.55066]
[1779347156858,45.45,77565.71,2.4,-0.03564,3e-05,4.54515]
[1779347161909,45.45,77575.68,2.4,-0.03535,3e-05,4.51503]
[1779347166932,45.45,77581.11,2.4,-0.0352,3e-05,4.49947]
[1779347171967,45.45,77577.51,2.4,-0.0353,3e-05,4.50991]
[1779347177002,45.44,77577.53,2.4,-0.03528,3e-05,4.50827]
[1779347182038,45.44,77573.98,2.4,-0.03537,3e-05,4.51758]
[1779347187073,45.43,77574.22,2.4,-0.03535,3e-05,4.51525]
[1779347192108,45.43,77574.77,2.4,-0.0353,3e-05,4.50875]
[1779347197143,45.42,77577.03,2.4,-0.03521,3e-05,4.50038]
[1779347202178,45.42,77577.19,2.4,-0.0352,3e-05,4.49843]
[1779347208220,45.41,77577.94,2.4,-0.03516,3e-05,4.49444]
[1779347213255,45.41,77579.84,2.4,-0.03509,3e-05,4.48731]
[1779347218289,45.4,77579.8,2.4,-0.03508,3e-05,4.48611]
[1779347223325,45.4,77579.67,2.4,-0.03507,3e-05,4.4852]
[1779347228360,45.4,77591.36,2.4,-0.03471,3e-05,4.44874]
[1779347233395,45.39,77595.12,2.4,-0.0346,3e-05,4.43652]
[1779347238429,45.39,77597.48,2.4,-0.03452,3e-05,4.42836]
[1779347243465,45.39,77597.77,2.4,-0.03451,3e-05,4.42715]
[1779347248500,45.39,77607.28,2.4,-0.03422,3e-05,4.39792]
[1779347253534,45.39,77607.9,2.4,-0.03418,3e-05,4.39226]
[1779347258569,45.38,77610.94,2.4,-0.03408,3e-05,4.3826]
[1779347263606,45.38,77618.11,2.4,-0.03387,3e-05,4.36079]
[1779347268640,45.38,77615.64,2.4,-0.03394,3e-05,4.36708]
[1779347273674,45.38,77614.13,2.4,-0.03397,3e-05,4.37115]
[1779347278709,45.38,77612.66,2.4,-0.03401,3e-05,4.37505]
[1779347283744,45.37,77601.8,2.4,-0.03431,3e-05,4.40566]
[1779347288780,45.37,77599.45,2.4,-0.03437,3e-05,4.41191]
[1779347293814,45.37,77610.82,2.4,-0.03403,3e-05,4.37722]
[1779347299189,45.36,77610.76,2.4,-0.03403,3e-05,4.37699]
[1779347304893,45.36,77610.34,2.4,-0.03404,3e-05,4.37751]
[1779347309942,45.36,77602.78,2.4,-0.03425,3e-05,4.39942]
[1779347314964,45.36,77595.95,2.4,-0.03441,3e-05,4.41585]
[1779347319999,45.35,77588.06,2.4,-0.03464,3e-05,4.43863]
[1779347325033,45.35,77587.99,2.4,-0.03463,3e-05,4.43778]
[1779347330069,45.35,77588.86,2.4,-0.03459,3e-05,4.43408]
[1779347335104,45.34,77592.44,2.4,-0.03448,3e-05,4.42225]
[1779347337118,45.34,77578.11,2.4,-0.03489,3e-05,4.46502]
[1779347342153,45.34,77576.4,2.4,-0.03493,3e-05,4.46879]
[1779347346182,45.33,77560.71,2.4,-0.03538,3e-05,4.51526]
[1779347352223,45.26,77555.33,2.4,-0.03533,3e-05,4.50918]
[1779347357259,45.25,77549.76,2.4,-0.03544,3e-05,4.52128]
[1779347360786,45.25,77547.65,2.4,-0.0355,3e-05,4.52703]
[1779347360801,45.25,77547.65,2.4,-0.0355,3e-05,4.52703]
[1779347360804,45.25,77547.65,2.4,-0.0355,3e-05,4.52703]
[1779347361288,45.24,77546.27,2.4,-0.03553,3e-05,4.53054]
[1779347364117,45.24,77545.47,2.4,-0.03555,3e-05,4.53226]
[1779347364308,45.24,77545.49,2.4,-0.03555,3e-05,4.53184]
[1779347369344,45.24,77543.73,2.4,-0.03558,3e-05,4.53541]
[1779347374378,45.23,77543.16,2.4,-0.03556,3e-05,4.53209]
[1779347379415,45.22,77542.26,2.4,-0.03557,3e-05,4.53304]
[1779347384450,45.22,77541.88,2.4,-0.03556,3e-05,4.53238]
[1779347389485,45.21,77542.3,2.4,-0.03553,3e-05,4.52928]
[1779347394519,45.21,77541.89,2.4,-0.03553,3e-05,4.52876]
[1779347399554,45.2,77535.29,2.4,-0.03571,3e-05,4.54723]
[1779347400377,45.2,77535.29,2.4,-0.03571,3e-05,4.54723]
[1779347400655,45.2,77536.26,2.4,-0.03567,3e-05,4.54386]
[1779347406603,45.19,77535.12,2.4,-0.03569,3e-05,4.54504]
[1779347411638,45.19,77535.9,2.4,-0.03564,3e-05,4.54069]
[1779347417686,45.18,77537.02,2.4,-0.03559,3e-05,4.53458]
[1779347422714,45.17,77536.62,2.4,-0.03558,3e-05,4.53393]
[1779347427751,45.17,77526.01,2.4,-0.03588,3e-05,4.56463]
[1779347432785,45.16,77516.63,2.4,-0.03612,3e-05,4.58803]
[1779347437820,45.15,77516.97,2.4,-0.03608,3e-05,4.58464]
[1779347442855,45.15,77520.61,2.4,-0.03595,3e-05,4.57114]
[1779347447893,45.14,77524.21,2.4,-0.03582,3e-05,4.55791]
[1779347452926,45.13,77526.26,2.4,-0.03574,3e-05,4.54959]
[1779347458444,45.13,77523.25,2.4,-0.03582,3e-05,4.55723]
[1779347462440,45.12,77543.46,2.4,-0.0352,3e-05,4.494]
[1779347469040,45.11,77544.23,2.4,-0.03515,3e-05,4.48889]
[1779347474074,45.11,77530.57,2.4,-0.03555,3e-05,4.52921]
[1779347479113,45.1,77531.23,2.4,-0.03551,3e-05,4.52541]
[1779347484148,45.1,77524.05,2.4,-0.03571,3e-05,4.5456]
[1779347489182,45.09,77525.7,2.4,-0.03564,3e-05,4.53852]
[1779347494218,45.09,77525.51,2.4,-0.0356,3e-05,4.53387]
[1779347499254,45.08,77526.89,2.4,-0.03554,3e-05,4.52765]
[1779347505298,45.07,77528.19,2.4,-0.03548,3e-05,4.52132]
[1779347510333,45.07,77529.13,2.4,-0.03543,3e-05,4.51651]
[1779347515367,45.06,77529.06,2.4,-0.03542,3e-05,4.5148]
[1779347520404,45.05,77529.02,2.4,-0.0354,3e-05,4.51301]
[1779347526445,45.05,77517.33,2.4,-0.03572,3e-05,4.54642]
[1779347531480,45.04,77515.07,2.4,-0.03577,3e-05,4.55123]
[1779347536515,45.03,77515.59,2.4,-0.03574,3e-05,4.54746]
[1779347541553,45.03,77521.57,2.4,-0.03554,3e-05,4.52694]
[1779347546587,45.02,77527.31,2.4,-0.03535,3e-05,4.50746]
[1779347555652,45.01,77527.4,2.4,-0.03529,3e-05,4.5008]
[1779347556806,45.01,77527.4,2.4,-0.03529,3e-05,4.5008]
[1779347556891,45.01,77533.46,2.4,-0.03511,3e-05,4.4819]
[1779347558608,45.01,77533.46,2.4,-0.0351,3e-05,4.48156]
[1779347558701,45.01,77553.26,2.4,-0.03452,3e-05,4.421]
[1779347563712,45.01,77550.22,2.4,-0.03459,3e-05,4.42922]
[1779347568748,45.0,77548.86,2.4,-0.03463,3e-05,4.43235]
[1779347573784,45.0,77548.16,2.4,-0.03464,3e-05,4.43332]
[1779347578819,45.0,77545.27,2.4,-0.03471,3e-05,4.4411]
[1779347583853,44.99,77544.66,2.4,-0.03472,3e-05,4.44217]
[1779347588889,44.99,77545.33,2.4,-0.03469,3e-05,4.439]
[1779347593923,44.99,77546.98,2.4,-0.03463,3e-05,4.43311]
[1779347598959,44.98,77547.15,2.4,-0.03462,3e-05,4.43178]
[1779347603735,44.98,77539.92,2.4,-0.03483,3e-05,4.45329]
[1779347604003,44.98,77532.02,2.4,-0.03506,3e-05,4.47722]
[1779347605014,44.98,77517.22,2.4,-0.0355,3e-05,4.52211]
[1779347605694,44.98,77517.22,2.4,-0.0355,3e-05,4.52211]
[1779347607256,44.98,77525.05,2.4,-0.03526,3e-05,4.49749]
[1779347607258,44.98,77525.05,2.4,-0.03526,3e-05,4.49749]
[1779347607686,44.98,77525.05,2.4,-0.03526,3e-05,4.49749]
[1779347608029,44.98,77522.07,2.4,-0.03535,3e-05,4.50636]
[1779347613063,44.97,77526.33,2.4,-0.03518,3e-05,4.48872]
[1779347618100,44.97,77527.62,2.4,-0.03513,3e-05,4.4835]
[1779347623137,44.97,77531.92,2.4,-0.03499,3e-05,4.46917]
[1779347628172,44.96,77528.2,2.4,-0.03509,3e-05,4.47945]
[1779347633207,44.96,77530.12,2.4,-0.03502,3e-05,4.4724]
[1779347639940,44.95,77529.82,2.4,-0.03502,3e-05,4.47168]
[1779347645859,44.95,77530.27,2.4,-0.035,3e-05,4.46938]
[1779347651262,44.95,77527.71,2.4,-0.03506,3e-05,4.4758]
[1779347656367,44.94,77529.93,2.4,-0.03498,3e-05,4.46759]
[1779347661403,44.94,77529.05,2.4,-0.03499,3e-05,4.46912]
[1779347666438,44.93,77529.75,2.4,-0.03496,3e-05,4.46581]
[1779347671473,44.93,77530.15,2.4,-0.03492,3e-05,4.46021]
[1779347676508,44.93,77531.36,2.4,-0.03487,3e-05,4.4554]
[1779347682552,44.92,77532.03,2.4,-0.03484,3e-05,4.45207]
[1779347684566,44.92,77545.76,2.4,-0.03443,3e-05,4.40995]
[1779347689601,44.92,77543.73,2.4,-0.03448,3e-05,4.4154]
[1779347694637,44.92,77541.39,2.4,-0.03454,3e-05,4.42179]
[1779347699671,44.92,77536.29,2.4,-0.03469,3e-05,4.43655]
[1779347704706,44.91,77534.18,2.4,-0.03474,3e-05,4.44212]
[1779347709741,44.91,77532.54,2.4,-0.03478,3e-05,4.44622]
[1779347714776,44.91,77533.5,2.4,-0.03474,3e-05,4.44238]
[1779347719811,44.9,77533.17,2.4,-0.03474,3e-05,4.44249]
[1779347724846,44.9,77532.63,2.4,-0.03475,3e-05,4.44325]
[1779347729911,44.9,77533.15,2.4,-0.03473,3e-05,4.44078]
[1779347735947,44.9,77533.16,2.4,-0.0347,3e-05,4.43649]
[1779347740982,44.89,77531.07,2.4,-0.03475,3e-05,4.44202]
[1779347746023,44.89,77531.38,2.4,-0.03473,3e-05,4.44002]
[1779347751058,44.89,77531.66,2.4,-0.03471,3e-05,4.4383]
[1779347756092,44.88,77532.99,2.4,-0.03467,3e-05,4.43342]
[1779347761128,44.88,77533.27,2.4,-0.03465,3e-05,4.43175]
[1779347767169,44.88,77531.7,2.4,-0.03469,3e-05,4.43554]
[1779347772204,44.88,77532.32,2.4,-0.03466,3e-05,4.43282]
[1779347777239,44.87,77531.92,2.4,-0.03466,3e-05,4.43323]
[1779347783282,44.87,77531.67,2.4,-0.03466,3e-05,4.43301]
[1779347788629,44.87,77531.32,2.4,-0.03467,3e-05,4.43343]
[1779347791262,44.87,77531.18,2.4,-0.03467,3e-05,4.43337]
[1779347791311,44.87,77527.05,2.4,-0.03476,3e-05,4.44259]
[1779347792928,44.87,77527.05,2.4,-0.03476,3e-05,4.44259]
[1779347792957,44.87,77507.67,2.4,-0.03534,3e-05,4.50181]
[1779347796225,44.86,77484.02,2.4,-0.03605,3e-05,4.57424]
[1779347801421,44.86,77483.44,2.4,-0.03604,3e-05,4.57361]
[1779347806455,44.85,77485.82,2.4,-0.03595,3e-05,4.56411]
[1779347811489,44.84,77490.19,2.4,-0.0358,3e-05,4.54854]
[1779347816524,44.84,77490.75,2.4,-0.03576,3e-05,4.54483]
[1779347821559,44.83,77493.59,2.4,-0.03566,3e-05,4.53413]
[1779347827602,44.82,77486.44,2.4,-0.03585,3e-05,4.5539]
[1779347832637,44.82,77482.0,2.4,-0.03597,3e-05,4.56563]
[1779347837672,44.81,77469.22,2.4,-0.03634,3e-05,4.6032]
[1779347842707,44.8,77460.13,2.4,-0.03659,3e-05,4.6292]
[1779347844725,44.8,77474.09,2.4,-0.03615,3e-05,4.58442]
[1779347851318,44.79,77473.2,2.4,-0.03616,3e-05,4.58536]
[1779347851325,44.79,77474.79,2.4,-0.03608,3e-05,4.57622]
[1779347851695,44.79,77474.79,2.4,-0.03608,3e-05,4.57622]
[1779347851770,44.79,77474.79,2.4,-0.03608,3e-05,4.57578]
[1779347852700,44.79,77474.79,2.4,-0.03608,3e-05,4.57578]
[1779347852777,44.79,77474.62,2.4,-0.03608,3e-05,4.57586]
[1779347857812,44.78,77473.4,2.4,-0.03609,3e-05,4.57706]
[1779347862848,44.77,77479.73,2.4,-0.03588,3e-05,4.55554]
[1779347866889,44.77,77491.11,2.4,-0.03552,3e-05,4.51873]
[1779347871925,44.76,77487.88,2.4,-0.0356,3e-05,4.52698]
[1779347876962,44.76,77492.33,2.4,-0.03545,3e-05,4.51144]
[1779347881996,44.75,77488.46,2.4,-0.03555,3e-05,4.52171]
[1779347882734,44.75,77488.46,2.4,-0.03555,3e-05,4.52171]
[1779347883003,44.75,77483.26,2.4,-0.0357,3e-05,4.53748]
[1779347888044,44.75,77485.45,2.4,-0.03562,3e-05,4.52881]
[1779347893079,44.74,77485.93,2.4,-0.03559,3e-05,4.52549]
[1779347898116,44.74,77482.4,2.4,-0.03568,3e-05,4.53461]
[1779347903149,44.73,77489.44,2.4,-0.03545,3e-05,4.51105]
[1779347908186,44.73,77491.29,2.4,-0.03537,3e-05,4.50373]
[1779347911207,44.72,77502.89,2.4,-0.03499,3e-05,4.4639]
[1779347916246,44.72,77493.78,2.4,-0.03525,3e-05,4.4904]
[1779347921281,44.71,77496.29,2.4,-0.03516,3e-05,4.48128]
[1779347926318,44.71,77492.03,2.4,-0.03528,3e-05,4.49329]
[1779347931353,44.71,77484.82,2.4,-0.03549,3e-05,4.5141]
[1779347936388,44.7,77476.91,2.4,-0.03571,3e-05,4.53695]
[1779347941423,44.69,77470.73,2.4,-0.03588,3e-05,4.55445]
[1779347947465,44.69,77467.52,2.4,-0.03596,3e-05,4.5623]
[1779347952499,44.68,77467.47,2.4,-0.03594,3e-05,4.56068]
[1779347957535,44.68,77472.43,2.4,-0.03577,3e-05,4.54317]
[1779347962569,44.67,77480.59,2.4,-0.03551,3e-05,4.51643]
[1779347967605,44.67,77481.63,2.4,-0.03547,3e-05,4.51198]
[1779347972640,44.66,77482.62,2.4,-0.0354,3e-05,4.50441]
[1779347977674,44.66,77485.33,2.4,-0.03531,3e-05,4.49481]
[1779347982713,44.66,77480.72,2.4,-0.03544,3e-05,4.50785]
[1779347987750,44.65,77472.55,2.4,-0.03567,3e-05,4.53177]
[1779347992782,44.65,77473.22,2.4,-0.03563,3e-05,4.52823]
[1779347998358,44.64,77474.64,2.4,-0.03558,3e-05,4.52269]
[1779348001933,44.64,77473.13,2.4,-0.03562,3e-05,4.52634]
[1779348002068,44.64,77472.7,2.4,-0.03563,3e-05,4.52742]
[1779348007887,44.64,77471.54,2.4,-0.03565,3e-05,4.52946]
[1779348011915,44.63,77457.83,2.4,-0.03606,3e-05,4.57115]
[1779348017958,44.63,77459.53,2.4,-0.03599,3e-05,4.56397]
[1779348022992,44.62,77464.33,2.4,-0.03582,3e-05,4.54748]
[1779348028027,44.62,77466.09,2.4,-0.03576,3e-05,4.54065]
[1779348033102,44.61,77466.11,2.4,-0.03572,3e-05,4.5363]
[1779348039105,44.61,77475.53,2.4,-0.03542,3e-05,4.50541]
[1779348045147,44.61,77476.04,2.4,-0.03539,3e-05,4.50263]
[1779348050184,44.6,77473.72,2.4,-0.03545,3e-05,4.50874]
[1779348055216,44.6,77476.95,2.4,-0.03535,3e-05,4.49765]
[1779348061259,44.59,77467.59,2.4,-0.03562,3e-05,4.52522]
[1779348066294,44.59,77466.18,2.4,-0.03565,3e-05,4.5283]
[1779348071329,44.59,77474.62,2.4,-0.03538,3e-05,4.50088]
[1779348076364,44.58,77481.54,2.4,-0.03516,3e-05,4.47848]
[1779348081399,44.58,77484.8,2.4,-0.03505,3e-05,4.46751]
[1779348086436,44.58,77481.34,2.4,-0.03515,3e-05,4.47732]
[1779348091471,44.58,77474.36,2.4,-0.03533,3e-05,4.49479]
[1779348096506,44.57,77475.51,2.4,-0.03528,3e-05,4.49022]
[1779348101540,44.57,77478.14,2.4,-0.0352,3e-05,4.48114]
[1779348106577,44.57,77479.22,2.4,-0.03516,3e-05,4.477]
[1779348111615,44.56,77476.19,2.4,-0.03524,3e-05,4.48556]
[1779348116650,44.56,77474.42,2.4,-0.03528,3e-05,4.49014]
[1779348121800,44.56,77474.22,2.4,-0.03528,3e-05,4.49019]
[1779348124722,44.56,77491.96,2.4,-0.03474,3e-05,4.43441]
[1779348129754,44.56,77493.45,2.4,-0.03469,3e-05,4.42939]
[1779348134791,44.55,77490.7,2.4,-0.03477,3e-05,4.43733]
[1779348139825,44.55,77487.36,2.4,-0.03486,3e-05,4.44698]
[1779348144859,44.55,77488.99,2.4,-0.03481,3e-05,4.44127]
[1779348150902,44.55,77489.79,2.4,-0.03478,3e-05,4.43797]
[1779348155936,44.55,77490.45,2.4,-0.03473,3e-05,4.43204]
[1779348160972,44.54,77491.23,2.4,-0.0347,3e-05,4.42895]
[1779348166007,44.54,77480.22,2.4,-0.03502,3e-05,4.46208]
[1779348172050,44.54,77475.08,2.4,-0.03516,3e-05,4.47667]
[1779348177085,44.53,77475.93,2.4,-0.03513,3e-05,4.47298]
[1779348182119,44.53,77465.26,2.4,-0.03544,3e-05,4.50503]
[1779348187155,44.53,77461.84,2.4,-0.03553,3e-05,4.51443]
[1779348192550,44.52,77462.63,2.4,-0.0355,3e-05,4.51098]
[1779348198233,44.52,77462.03,2.4,-0.0355,3e-05,4.51119]
[1779348203268,44.51,77466.12,2.4,-0.03536,3e-05,4.49732]
[1779348208302,44.51,77467.19,2.4,-0.03532,3e-05,4.49304]
[1779348213353,44.51,77467.04,2.4,-0.0353,3e-05,4.48938]
[1779348218373,44.51,77474.67,2.4,-0.03506,3e-05,4.46493]
[1779348223408,44.5,77479.01,2.4,-0.03492,3e-05,4.45104]
[1779348228452,44.5,77492.45,2.4,-0.03452,3e-05,4.40931]
[1779348233486,44.5,77492.78,2.4,-0.0345,3e-05,4.40816]
[1779348238522,44.5,77492.85,2.4,-0.0345,3e-05,4.40777]
[1779348243558,44.5,77487.91,2.4,-0.03465,3e-05,4.42274]
[1779348248593,44.5,77485.45,2.4,-0.03472,3e-05,4.42989]
[1779348253627,44.5,77487.39,2.4,-0.03465,3e-05,4.42347]
[1779348258663,44.5,77489.35,2.4,-0.03459,3e-05,4.417]
[1779348263698,44.5,77489.87,2.4,-0.03457,3e-05,4.41496]
[1779348268732,44.5,77490.88,2.4,-0.03454,3e-05,4.41144]
[1779348273768,44.49,77491.45,2.4,-0.03449,3e-05,4.40608]
[1779348278803,44.49,77491.99,2.4,-0.03447,3e-05,4.40405]
[1779348283838,44.49,77492.18,2.4,-0.03446,3e-05,4.4031]
[1779348288873,44.49,77492.88,2.4,-0.03444,3e-05,4.40053]
[1779348293908,44.49,77493.03,2.4,-0.03443,3e-05,4.39972]
[1779348298943,44.49,77493.46,2.4,-0.03442,3e-05,4.39805]
[1779348303978,44.49,77494.19,2.4,-0.03439,3e-05,4.39548]
[1779348309015,44.49,77492.05,2.4,-0.03445,3e-05,4.40167]
[1779348314048,44.48,77490.25,2.4,-0.0345,3e-05,4.40678]
[1779348319085,44.48,77491.09,2.4,-0.03447,3e-05,4.40376]
[1779348324119,44.48,77497.97,2.4,-0.03426,3e-05,4.3824]
[1779348328147,44.48,77510.81,2.4,-0.03388,3e-05,4.34319]
[1779348333182,44.48,77510.99,2.4,-0.03386,3e-05,4.3395]
[1779348336203,44.48,77524.92,2.4,-0.03345,3e-05,4.29752]
[1779348338250,44.48,77526.67,2.4,-0.0334,3e-05,4.29234]
[1779348338364,44.48,77526.67,2.4,-0.0334,3e-05,4.29234]
[1779348338423,44.48,77530.59,2.4,-0.03329,3e-05,4.28065]
[1779348343186,44.48,77524.82,2.4,-0.03346,3e-05,4.29841]
[1779348343251,44.48,77524.82,2.4,-0.03346,3e-05,4.2985]
[1779348348286,44.49,77515.89,2.4,-0.03372,3e-05,4.32582]
[1779348353322,44.49,77516.76,2.4,-0.0337,3e-05,4.3233]
[1779348358359,44.49,77519.31,2.4,-0.03363,3e-05,4.31573]
[1779348362387,44.49,77532.59,2.4,-0.03324,3e-05,4.27592]
[1779348367422,44.49,77533.16,2.4,-0.03323,3e-05,4.27468]
[1779348371656,44.49,77534.23,2.4,-0.0332,3e-05,4.27174]
[1779348377492,44.49,77531.71,2.4,-0.03328,3e-05,4.27996]
[1779348379721,44.49,77532.24,2.4,-0.03327,3e-05,4.27845]
[1779348381756,44.49,77529.95,2.4,-0.03334,3e-05,4.2855]
[1779348387562,44.49,77529.98,2.4,-0.03334,3e-05,4.28586]
[1779348393695,44.49,77528.74,2.4,-0.03335,3e-05,4.28665]
[1779348399645,44.5,77529.92,2.4,-0.03332,3e-05,4.28354]
[1779348404684,44.5,77531.91,2.4,-0.03327,3e-05,4.27792]
[1779348409722,44.5,77534.93,2.4,-0.03319,3e-05,4.26932]
[1779348414757,44.5,77537.33,2.4,-0.03312,3e-05,4.26259]
[1779348419791,44.5,77537.22,2.4,-0.03313,3e-05,4.26341]
[1779348424826,44.5,77536.55,2.4,-0.03315,3e-05,4.26588]
[1779348429862,44.5,77540.16,2.4,-0.03306,3e-05,4.25562]
[1779348434897,44.51,77538.64,2.4,-0.0331,3e-05,4.26076]
[1779348439936,44.51,77538.8,2.4,-0.03311,3e-05,4.26089]
[1779348444971,44.51,77540.86,2.4,-0.03305,3e-05,4.25536]
[1779348450014,44.51,77539.98,2.4,-0.03309,3e-05,4.25886]
[1779348455048,44.52,77538.47,2.4,-0.03311,3e-05,4.26098]
[1779348460083,44.52,77537.68,2.4,-0.03314,3e-05,4.26411]
[1779348465118,44.52,77535.97,2.4,-0.0332,3e-05,4.27049]
[1779348470153,44.52,77535.75,2.4,-0.03322,3e-05,4.27189]
[1779348476195,44.53,77535.46,2.4,-0.03323,3e-05,4.27364]
[1779348481240,44.53,77535.21,2.4,-0.03325,3e-05,4.27529]
[1779348486268,44.53,77535.85,2.4,-0.03324,3e-05,4.27398]
[1779348491304,44.53,77535.33,2.4,-0.03326,3e-05,4.27631]
[1779348496339,44.54,77536.77,2.4,-0.03323,3e-05,4.27275]
[1779348501374,44.54,77536.1,2.4,-0.03325,3e-05,4.27553]
[1779348506410,44.54,77534.77,2.4,-0.0333,3e-05,4.28024]
[1779348511444,44.54,77534.68,2.4,-0.03328,3e-05,4.27803]
[1779348516479,44.55,77534.47,2.4,-0.0333,3e-05,4.27934]
[1779348521515,44.55,77534.67,2.4,-0.0333,3e-05,4.27942]
[1779348527556,44.55,77534.2,2.4,-0.03332,3e-05,4.28162]
[1779348532591,44.55,77533.92,2.4,-0.03333,3e-05,4.28309]
[1779348541654,44.56,77533.76,2.4,-0.03335,3e-05,4.28468]
[1779348546690,44.56,77533.67,2.4,-0.03335,3e-05,4.28555]
[1779348551726,44.56,77533.54,2.4,-0.03336,3e-05,4.28652]
[1779348556760,44.56,77531.64,2.4,-0.03342,3e-05,4.29277]
[1779348561794,44.56,77532.54,2.4,-0.0334,3e-05,4.29059]
[1779348566831,44.56,77532.49,2.4,-0.03341,3e-05,4.29127]
[1779348571867,44.57,77533.18,2.4,-0.03337,3e-05,4.28656]
[1779348576901,44.57,77532.41,2.4,-0.0334,3e-05,4.28942]
[1779348581940,44.57,77532.8,2.4,-0.03339,3e-05,4.28879]
[1779348586974,44.57,77533.03,2.4,-0.03339,3e-05,4.28864]
[1779348592013,44.57,77532.81,2.4,-0.0334,3e-05,4.28983]
[1779348597054,44.57,77528.57,2.4,-0.03353,3e-05,4.30304]
[1779348602089,44.58,77528.34,2.4,-0.03354,3e-05,4.30415]
[1779348606116,44.58,77540.71,2.4,-0.03319,3e-05,4.26734]
[1779348611157,44.58,77542.15,2.4,-0.03315,3e-05,4.26373]
[1779348616191,44.58,77547.2,2.4,-0.03302,3e-05,4.24959]
[1779348622235,44.58,77546.52,2.4,-0.03304,3e-05,4.25267]
[1779348627264,44.59,77546.37,2.4,-0.03306,3e-05,4.25398]
[1779348630396,44.59,77545.97,2.4,-0.03307,3e-05,4.25552]
[1779348634102,44.59,77552.73,2.4,-0.03286,3e-05,4.23277]
[1779348639981,44.6,77555.89,2.4,-0.03278,3e-05,4.22485]
[1779348645392,44.6,77555.86,2.4,-0.0328,3e-05,4.22621]
[1779348650426,44.6,77556.25,2.4,-0.0328,3e-05,4.22607]
[1779348655461,44.61,77556.59,2.4,-0.0328,3e-05,4.22606]
[1779348660496,44.61,77559.85,2.4,-0.03271,3e-05,4.21744]
[1779348665533,44.61,77558.55,2.4,-0.03276,3e-05,4.22253]
[1779348670569,44.62,77558.65,2.4,-0.03277,3e-05,4.22303]
[1779348674097,44.62,77555.97,2.4,-0.03285,3e-05,4.23137]
[1779348679630,44.62,77551.29,2.4,-0.03299,3e-05,4.24638]
[1779348687355,44.62,77551.91,2.4,-0.03296,3e-05,4.24319]
[1779348692720,44.6,77551.02,2.4,-0.03292,3e-05,4.23823]
[1779348698762,44.59,77552.99,2.4,-0.03284,3e-05,4.22945]
[1779348703799,44.58,77551.24,2.4,-0.03286,3e-05,4.23227]
[1779348708835,44.58,77550.17,2.4,-0.03287,3e-05,4.23308]
[1779348713868,44.57,77550.03,2.4,-0.03285,3e-05,4.23116]
[1779348718903,44.56,77549.29,2.4,-0.03285,3e-05,4.23106]
[1779348723938,44.56,77548.57,2.4,-0.03285,3e-05,4.23094]
[1779348728972,44.55,77548.68,2.4,-0.03283,3e-05,4.22836]
[1779348734008,44.54,77548.98,2.4,-0.0328,3e-05,4.22524]
[1779348739047,44.53,77548.53,2.4,-0.03279,3e-05,4.22438]
[1779348744079,44.53,77548.46,2.4,-0.03277,3e-05,4.22241]
[1779348750120,44.52,77548.38,2.4,-0.03275,3e-05,4.22007]
[1779348756164,44.51,77548.11,2.4,-0.03271,3e-05,4.21519]
[1779348761198,44.5,77548.22,2.4,-0.03269,3e-05,4.21279]
[1779348766233,44.5,77548.92,2.4,-0.03265,3e-05,4.20866]
[1779348771268,44.49,77554.5,2.4,-0.03247,3e-05,4.19016]
[1779348776305,44.49,77566.07,2.4,-0.03213,3e-05,4.15419]
[1779348781339,44.48,77570.12,2.4,-0.032,3e-05,4.14063]
[1779348786375,44.47,77568.54,2.4,-0.03203,3e-05,4.14323]
[1779348791409,44.47,77572.29,2.4,-0.0319,3e-05,4.13052]
[1779348796445,44.46,77571.17,2.4,-0.03192,3e-05,4.13212]
[1779348801480,44.46,77573.05,2.4,-0.03185,3e-05,4.12491]
[1779348806515,44.45,77564.5,2.4,-0.03208,3e-05,4.14829]
[1779348811550,44.45,77559.17,2.4,-0.03221,3e-05,4.16152]
[1779348816585,44.45,77559.54,2.4,-0.03219,3e-05,4.15973]
[1779348821620,44.45,77558.55,2.4,-0.0322,3e-05,4.16065]
[1779348826654,44.44,77557.62,2.4,-0.03221,3e-05,4.16142]
[1779348831733,44.43,77557.51,2.4,-0.0322,3e-05,4.16022]
[1779348837852,44.43,77555.98,2.4,-0.03223,3e-05,4.16379]
[1779348843775,44.44,77563.76,2.4,-0.03203,3e-05,4.14226]
[1779348848811,44.43,77563.7,2.4,-0.03201,3e-05,4.14084]
[1779348853846,44.43,77561.96,2.4,-0.03205,3e-05,4.14438]
[1779348858883,44.43,77562.1,2.4,-0.03204,3e-05,4.14372]
[1779348863918,44.42,77571.69,2.4,-0.03176,3e-05,4.11412]
[1779348868953,44.42,77574.02,2.4,-0.03169,3e-05,4.1066]
[1779348873988,44.42,77571.31,2.4,-0.03176,3e-05,4.11333]
[1779348879021,44.43,77568.97,2.4,-0.03184,3e-05,4.12196]
[1779348884060,44.44,77570.72,2.4,-0.03181,3e-05,4.11855]
[1779348891110,44.44,77572.19,2.4,-0.03179,3e-05,4.11665]
[1779348896115,44.45,77575.91,2.4,-0.0317,3e-05,4.10715]
[1779348896193,44.45,77575.91,2.4,-0.0317,3e-05,4.10715]
[1779348896216,44.45,77579.5,2.4,-0.0316,3e-05,4.09702]
[1779348898054,44.45,77579.5,2.4,-0.0316,3e-05,4.09737]
[1779348898136,44.45,77579.5,2.4,-0.0316,3e-05,4.09737]
[1779348898237,44.45,77582.63,2.4,-0.03152,3e-05,4.08862]
[1779348904205,44.45,77582.37,2.4,-0.03152,3e-05,4.08843]
[1779348909242,44.45,77583.56,2.4,-0.03149,3e-05,4.08499]
[1779348914276,44.45,77584.21,2.4,-0.03149,3e-05,4.08506]
[1779348919318,44.46,77579.24,2.4,-0.03164,3e-05,4.10147]
[1779348924201,44.46,77579.4,2.4,-0.03165,3e-05,4.10211]
[1779348929388,44.47,77581.24,2.4,-0.03162,3e-05,4.09933]
[1779348934161,44.48,77581.82,2.4,-0.0316,3e-05,4.09603]
[1779348939457,44.48,77584.43,2.4,-0.03155,3e-05,4.09069]
[1779348946513,44.49,77586.29,2.4,-0.03152,3e-05,4.08835]
[1779348951548,44.51,77586.04,2.4,-0.03157,3e-05,4.09296]
[1779348957228,44.52,77587.29,2.4,-0.03157,3e-05,4.09362]
[1779348962624,44.54,77585.33,2.4,-0.03167,3e-05,4.10444]
[1779348967660,44.55,77585.96,2.4,-0.0317,3e-05,4.10674]
[1779348972695,44.56,77585.79,2.4,-0.03174,3e-05,4.11133]
[1779348977730,44.58,77586.43,2.4,-0.03176,3e-05,4.11352]
[1779348982764,44.59,77585.96,2.4,-0.03181,3e-05,4.11891]
[1779348987800,44.6,77588.4,2.4,-0.03178,3e-05,4.1158]
[1779348992835,44.61,77588.86,2.4,-0.03178,3e-05,4.11535]
[1779348997870,44.62,77590.2,2.4,-0.03176,3e-05,4.11348]
[1779349002904,44.63,77593.14,2.4,-0.0317,3e-05,4.10651]
[1779349007942,44.63,77593.63,2.4,-0.0317,3e-05,4.10666]
[1779349012975,44.64,77597.16,2.4,-0.03161,3e-05,4.09798]
[1779349018010,44.64,77597.23,2.4,-0.03163,3e-05,4.09942]
[1779349023100,44.65,77597.37,2.4,-0.03164,3e-05,4.10034]
[1779349029087,44.64,77596.37,2.4,-0.03164,3e-05,4.10109]
[1779349034122,44.64,77597.35,2.4,-0.03161,3e-05,4.09796]
[1779349039158,44.64,77599.43,2.4,-0.03156,3e-05,4.0923]
[1779349044199,44.65,77601.18,2.4,-0.03153,3e-05,4.08891]
[1779349049234,44.65,77602.64,2.4,-0.03149,3e-05,4.08506]
[1779349056548,44.64,77601.69,2.4,-0.03149,3e-05,4.08379]
[1779349062325,44.63,77604.02,2.4,-0.03139,3e-05,4.07404]
[1779349067360,44.63,77604.08,2.4,-0.03138,3e-05,4.07238]
[1779349072396,44.62,77599.54,2.4,-0.03149,3e-05,4.08406]
[1779349077430,44.62,77596.52,2.4,-0.03156,3e-05,4.09187]
[1779349082465,44.62,77593.97,2.4,-0.03162,3e-05,4.09783]
[1779349087502,44.61,77591.96,2.4,-0.03166,3e-05,4.10225]
[1779349092538,44.61,77588.16,2.4,-0.03176,3e-05,4.11188]
[1779349097572,44.6,77589.51,2.4,-0.03171,3e-05,4.10656]
[1779349104622,44.6,77589.46,2.4,-0.03169,3e-05,4.10481]
[1779349109656,44.59,77592.38,2.4,-0.0316,3e-05,4.09497]
[1779349114691,44.59,77591.46,2.4,-0.03159,3e-05,4.09374]
[1779349119798,44.59,77589.76,2.4,-0.03165,3e-05,4.09967]
[1779349125771,44.6,77589.44,2.4,-0.03167,3e-05,4.10258]
[1779349130806,44.6,77589.49,2.4,-0.03169,3e-05,4.10371]
[1779349135841,44.61,77589.78,2.4,-0.03169,3e-05,4.10413]
[1779349140876,44.61,77590.12,2.4,-0.03169,3e-05,4.10438]
[1779349145911,44.62,77589.04,2.4,-0.03173,3e-05,4.10873]
[1779349150947,44.62,77589.89,2.4,-0.03172,3e-05,4.10744]
[1779349155981,44.62,77591.43,2.4,-0.03169,3e-05,4.10415]
[1779349161018,44.62,77595.18,2.4,-0.03159,3e-05,4.09344]
[1779349164098,44.62,77595.47,2.4,-0.03157,3e-05,4.09211]
[1779349170084,44.62,77593.82,2.4,-0.0316,3e-05,4.09521]
[1779349171293,44.62,77593.82,2.4,-0.0316,3e-05,4.09521]
[1779349174091,44.61,77594.13,2.4,-0.03157,3e-05,4.09048]
[1779349176356,44.61,77593.81,2.4,-0.03157,3e-05,4.09093]
[1779349182168,44.61,77596.03,2.4,-0.03149,3e-05,4.08289]
[1779349187203,44.6,77595.2,2.4,-0.03151,3e-05,4.08419]
[1779349192238,44.6,77597.83,2.4,-0.03142,3e-05,4.07547]
[1779349197273,44.6,77598.0,2.4,-0.03141,3e-05,4.07395]
[1779349202308,44.59,77598.61,2.4,-0.03138,3e-05,4.07121]
[1779349204052,44.59,77598.37,2.4,-0.03139,3e-05,4.07171]
[1779349209358,44.59,77597.9,2.4,-0.03139,3e-05,4.07198]
[1779349214113,44.59,77597.91,2.4,-0.03138,3e-05,4.07124]
[1779349220435,44.58,77597.92,2.4,-0.03137,3e-05,4.07002]
[1779349225472,44.58,77598.22,2.4,-0.03136,3e-05,4.06835]
[1779349231513,44.58,77598.78,2.4,-0.03131,3e-05,4.06274]
[1779349236549,44.58,77597.98,2.4,-0.03133,3e-05,4.06432]
[1779349241583,44.57,77596.67,2.4,-0.03136,3e-05,4.06738]
[1779349246619,44.57,77598.8,2.4,-0.03129,3e-05,4.06049]
[1779349251654,44.57,77599.18,2.4,-0.03127,3e-05,4.05874]
[1779349257696,44.58,77599.15,2.4,-0.0313,3e-05,4.06105]
[1779349262732,44.58,77600.28,2.4,-0.03128,3e-05,4.05964]
[1779349267765,44.59,77604.03,2.4,-0.0312,3e-05,4.05072]
[1779349272800,44.59,77607.27,2.4,-0.03113,3e-05,4.04332]
[1779349277836,44.6,77604.4,2.4,-0.03122,3e-05,4.05354]
[1779349282871,44.61,77604.56,2.4,-0.03124,3e-05,4.05534]
[1779349288914,44.62,77604.61,2.4,-0.03126,3e-05,4.05744]
[1779349293947,44.62,77604.87,2.4,-0.03125,3e-05,4.05546]
[1779349298983,44.62,77604.64,2.4,-0.03126,3e-05,4.05647]
[1779349304432,44.62,77604.78,2.4,-0.03125,3e-05,4.05555]
[1779349310061,44.62,77605.06,2.4,-0.03123,3e-05,4.05383]
[1779349315096,44.62,77605.38,2.4,-0.03122,3e-05,4.05227]
[1779349320134,44.61,77605.87,2.4,-0.0312,3e-05,4.05023]
[1779349325167,44.61,77607.13,2.4,-0.03116,3e-05,4.04599]
[1779349330202,44.61,77608.43,2.4,-0.03112,3e-05,4.04166]
[1779349335237,44.61,77609.25,2.4,-0.03109,3e-05,4.03873]
[1779349340272,44.61,77610.11,2.4,-0.03106,3e-05,4.03573]
[1779349345306,44.6,77610.69,2.4,-0.03104,3e-05,4.03357]
[1779349350343,44.6,77612.83,2.4,-0.03098,3e-05,4.02698]
[1779349355376,44.6,77614.3,2.4,-0.03091,3e-05,4.0193]
[1779349360414,44.6,77626.48,2.4,-0.03058,3e-05,3.98428]
[1779349365450,44.6,77626.35,2.4,-0.03058,3e-05,3.98452]
[1779349370487,44.6,77624.56,2.4,-0.03063,3e-05,3.98944]
[1779349375520,44.6,77624.29,2.4,-0.03064,3e-05,3.98994]
[1779349380556,44.6,77625.84,2.4,-0.03059,3e-05,3.98527]
[1779349385590,44.6,77628.3,2.4,-0.03052,3e-05,3.97809]
[1779349390625,44.6,77625.89,2.4,-0.03059,3e-05,3.98477]
[1779349395660,44.6,77626.97,2.4,-0.03056,3e-05,3.98141]
[1779349400694,44.6,77626.66,2.4,-0.03056,3e-05,3.982]
[1779349405730,44.59,77627.45,2.4,-0.03054,3e-05,3.97945]
[1779349410765,44.59,77628.72,2.4,-0.0305,3e-05,3.97558]
[1779349415802,44.59,77628.01,2.4,-0.0305,3e-05,3.97433]
[1779349420838,44.59,77629.35,2.4,-0.03046,3e-05,3.97032]
[1779349425873,44.59,77630.07,2.4,-0.03044,3e-05,3.96807]
[1779349430910,44.59,77630.64,2.4,-0.03042,3e-05,3.96623]
[1779349436952,44.59,77630.36,2.4,-0.03042,3e-05,3.96674]
[1779349441987,44.59,77626.53,2.4,-0.03052,3e-05,3.97731]
[1779349447021,44.59,77626.72,2.4,-0.03052,3e-05,3.97646]
[1779349452057,44.59,77629.45,2.4,-0.03044,3e-05,3.96842]
[1779349457092,44.59,77630.05,2.4,-0.03042,3e-05,3.96649]
[1779349467162,44.59,77629.87,2.4,-0.03042,3e-05,3.9665]
[1779349473203,44.58,77630.39,2.4,-0.03038,3e-05,3.96164]
[1779349478885,44.58,77631.35,2.4,-0.03036,3e-05,3.95866]
[1779349484281,44.58,77639.38,2.4,-0.03014,3e-05,3.93563]
[1779349489316,44.58,77644.16,2.4,-0.03001,3e-05,3.9222]
[1779349494351,44.58,77642.66,2.4,-0.03005,3e-05,3.92655]
[1779349499385,44.58,77641.29,2.4,-0.03009,3e-05,3.93056]
[1779349504421,44.58,77644.4,2.4,-0.03001,3e-05,3.92196]
[1779349509455,44.58,77643.65,2.4,-0.03003,3e-05,3.92435]
[1779349514492,44.59,77639.36,2.4,-0.03015,3e-05,3.93669]
[1779349519527,44.59,77642.65,2.4,-0.03006,3e-05,3.92763]
[1779349524562,44.59,77643.49,2.4,-0.03004,3e-05,3.9255]
[1779349529596,44.59,77646.02,2.4,-0.02998,3e-05,3.91868]
[1779349534632,44.59,77651.64,2.4,-0.02981,3e-05,3.9002]
[1779349539666,44.59,77654.57,2.4,-0.02974,3e-05,3.89247]
[1779349544702,44.59,77657.4,2.4,-0.02967,3e-05,3.88514]
[1779349549738,44.59,77656.33,2.4,-0.0297,3e-05,3.88876]
[1779349554772,44.6,77657.41,2.4,-0.02968,3e-05,3.88636]
[1779349559807,44.6,77660.04,2.4,-0.02962,3e-05,3.87968]
[1779349564845,44.6,77670.16,2.4,-0.02936,3e-05,3.85237]
[1779349569880,44.61,77662.68,2.4,-0.02957,3e-05,3.87411]
[1779349574921,44.61,77664.13,2.4,-0.02954,3e-05,3.87083]
[1779349579957,44.61,77664.05,2.4,-0.02955,3e-05,3.87182]
[1779349584990,44.61,77661.09,2.4,-0.02963,3e-05,3.88083]
[1779349590028,44.61,77659.32,2.4,-0.02968,3e-05,3.88639]
[1779349595064,44.62,77659.4,2.4,-0.02966,3e-05,3.88376]
[1779349600099,44.62,77660.52,2.4,-0.02964,3e-05,3.88124]
[1779349605136,44.62,77663.33,2.4,-0.02957,3e-05,3.874]
[1779349610169,44.62,77666.26,2.4,-0.0295,3e-05,3.8665]
[1779349615205,44.63,77666.4,2.4,-0.02951,3e-05,3.86695]
[1779349620239,44.63,77668.19,2.4,-0.02947,3e-05,3.86264]
[1779349625274,44.63,77668.82,2.4,-0.02946,3e-05,3.86159]
[1779349630309,44.63,77668.51,2.4,-0.02947,3e-05,3.86316]
[1779349635343,44.63,77666.81,2.4,-0.02952,3e-05,3.86857]
[1779349640378,44.64,77667.87,2.4,-0.0295,3e-05,3.86627]
[1779349645415,44.64,77668.14,2.4,-0.0295,3e-05,3.86617]
[1779349650455,44.64,77667.83,2.4,-0.02951,3e-05,3.86769]
[1779349655488,44.64,77674.04,2.4,-0.02934,3e-05,3.84812]
[1779349660524,44.65,77673.46,2.4,-0.02936,3e-05,3.85053]
[1779349665561,44.65,77673.16,2.4,-0.02937,3e-05,3.85214]
[1779349670595,44.65,77673.91,2.4,-0.02936,3e-05,3.85086]
[1779349675630,44.65,77672.6,2.4,-0.0294,3e-05,3.85529]
[1779349681673,44.66,77672.05,2.4,-0.02942,3e-05,3.85773]
[1779349684113,44.66,77672.52,2.4,-0.02941,3e-05,3.85658]
[1779349684183,44.66,77673.98,2.4,-0.02938,3e-05,3.85267]
[1779349689729,44.66,77674.0,2.4,-0.02939,3e-05,3.85358]
[1779349695770,44.66,77674.86,2.4,-0.02937,3e-05,3.85215]
[1779349701277,44.67,77676.51,2.4,-0.02933,3e-05,3.8482]
[1779349711884,44.67,77682.7,2.4,-0.02917,3e-05,3.83006]
[1779349716918,44.68,77684.16,2.4,-0.02914,3e-05,3.8269]
[1779349721953,44.68,77685.85,2.4,-0.02911,3e-05,3.82311]
[1779349726992,44.68,77688.26,2.4,-0.02905,3e-05,3.81736]
[1779349728243,44.68,77688.26,2.4,-0.02905,3e-05,3.81736]
[1779349728333,44.68,77688.48,2.4,-0.02905,3e-05,3.81712]
[1779349734044,44.69,77689.63,2.4,-0.02903,3e-05,3.81489]
[1779349739080,44.69,77688.13,2.4,-0.02908,3e-05,3.81994]
[1779349744115,44.69,77690.53,2.4,-0.02902,3e-05,3.81422]
[1779349749149,44.7,77697.2,2.4,-0.02886,3e-05,3.79685]
[1779349754185,44.7,77699.64,2.4,-0.02881,3e-05,3.79124]
[1779349759220,44.7,77700.38,2.4,-0.0288,3e-05,3.79037]
[1779349765261,44.71,77699.15,2.4,-0.02885,3e-05,3.7952]
[1779349770296,44.71,77698.32,2.4,-0.02888,3e-05,3.79869]
[1779349775333,44.72,77706.5,2.4,-0.02866,3e-05,3.7746]
[1779349780377,44.72,77707.47,2.4,-0.02865,3e-05,3.77336]
[1779349785407,44.73,77708.91,2.4,-0.02863,3e-05,3.77114]
[1779349790442,44.73,77709.39,2.4,-0.02863,3e-05,3.77127]
[1779349795483,44.74,77712.27,2.4,-0.02857,3e-05,3.76487]
[1779349801375,44.74,77712.73,2.4,-0.02857,3e-05,3.76481]
[1779349809429,44.75,77713.6,2.4,-0.02857,3e-05,3.76484]
[1779349815619,44.76,77718.9,2.4,-0.02846,3e-05,3.753]
[1779349820653,44.76,77716.37,2.4,-0.02854,3e-05,3.76156]
[1779349825688,44.77,77713.71,2.4,-0.02862,3e-05,3.77044]
[1779349830724,44.77,77712.83,2.4,-0.02866,3e-05,3.77443]
[1779349836768,44.78,77711.6,2.4,-0.02868,3e-05,3.77671]
[1779349841802,44.79,77712.22,2.4,-0.02868,3e-05,3.77659]
[1779349846839,44.79,77714.36,2.4,-0.02864,3e-05,3.77238]
[1779349849873,44.79,77714.59,2.4,-0.02864,3e-05,3.77242]
[1779349855901,44.8,77710.3,2.4,-0.02877,3e-05,3.78639]
[1779349860935,44.81,77709.84,2.4,-0.0288,3e-05,3.78921]
[1779349865971,44.81,77709.67,2.4,-0.02882,3e-05,3.79121]
[1779349871007,44.82,77709.69,2.4,-0.02883,3e-05,3.79269]
[1779349876042,44.82,77710.31,2.4,-0.02883,3e-05,3.7925]
[1779349881076,44.83,77711.21,2.4,-0.02882,3e-05,3.79153]
[1779349886112,44.83,77713.49,2.4,-0.02877,3e-05,3.78684]
[1779349891147,44.84,77712.39,2.4,-0.0288,3e-05,3.78841]
[1779349896181,44.84,77710.54,2.4,-0.02886,3e-05,3.795]
[1779349901217,44.85,77705.14,2.4,-0.02901,3e-05,3.8113]
[1779349906254,44.85,77700.52,2.4,-0.02914,3e-05,3.82524]
[1779349911289,44.85,77690.24,2.4,-0.02941,3e-05,3.85477]
[1779349916324,44.86,77691.63,2.4,-0.02939,3e-05,3.85183]
[1779349921358,44.86,77697.8,2.4,-0.02924,3e-05,3.83573]
[1779349926394,44.86,77700.48,2.4,-0.02918,3e-05,3.82939]
[1779349932436,44.87,77702.58,2.4,-0.02913,3e-05,3.82489]
[1779349937472,44.87,77703.96,2.4,-0.02911,3e-05,3.82218]
[1779349942505,44.88,77708.46,2.4,-0.029,3e-05,3.81094]
[1779349947541,44.88,77716.11,2.4,-0.02882,3e-05,3.79145]
[1779349952577,44.89,77715.39,2.4,-0.02883,3e-05,3.79183]
[1779349957615,44.89,77713.86,2.4,-0.02888,3e-05,3.79741]
[1779349962647,44.89,77717.08,2.4,-0.02881,3e-05,3.79002]
[1779349967684,44.9,77717.35,2.4,-0.02882,3e-05,3.79072]
[1779349972717,44.9,77717.42,2.4,-0.02883,3e-05,3.79195]
[1779349977752,44.91,77717.05,2.4,-0.02885,3e-05,3.79436]
[1779349982924,44.91,77718.39,2.4,-0.02883,3e-05,3.7918]
[1779349989479,44.92,77723.88,2.4,-0.02871,3e-05,3.77882]
[1779349994871,44.93,77723.88,2.4,-0.02872,3e-05,3.78057]
[1779349999909,44.93,77724.05,2.4,-0.02873,3e-05,3.78154]
[1779350004944,44.93,77723.25,2.4,-0.02877,3e-05,3.78515]
[1779350011992,44.94,77723.15,2.4,-0.02877,3e-05,3.78438]
[1779350017028,44.95,77724.27,2.4,-0.02875,3e-05,3.7827]
[1779350022063,44.95,77725.96,2.4,-0.02872,3e-05,3.77947]
[1779350026589,44.95,77725.84,2.4,-0.02873,3e-05,3.78062]
[1779350032416,44.96,77727.82,2.4,-0.02869,3e-05,3.77684]
[1779350041197,44.97,77736.9,2.4,-0.02849,3e-05,3.75511]
[1779350046233,44.97,77738.26,2.4,-0.02847,3e-05,3.75292]
[1779350052274,44.98,77737.1,2.4,-0.02852,3e-05,3.75779]
[1779350057309,44.98,77738.96,2.4,-0.02848,3e-05,3.75414]
[1779350062346,44.99,77739.42,2.4,-0.02848,3e-05,3.75429]
[1779350067380,44.99,77738.42,2.4,-0.02852,3e-05,3.75839]
[1779350072415,45.0,77737.3,2.4,-0.02854,3e-05,3.75981]
[1779350077450,45.0,77736.8,2.4,-0.02857,3e-05,3.76252]
[1779350082484,45.01,77736.63,2.4,-0.02858,3e-05,3.76432]
[1779350087519,45.01,77735.29,2.4,-0.02863,3e-05,3.76927]
[1779350092554,45.02,77734.94,2.4,-0.02865,3e-05,3.77151]
[1779350097590,45.02,77734.1,2.4,-0.02868,3e-05,3.77504]
[1779350102102,45.02,77733.45,2.4,-0.02871,3e-05,3.7778]
[1779350102145,45.02,77733.45,2.4,-0.02871,3e-05,3.7778]
[1779350102624,45.02,77732.91,2.4,-0.02872,3e-05,3.77951]
[1779350104089,45.02,77732.59,2.4,-0.02873,3e-05,3.78063]
[1779350104638,45.03,77732.46,2.4,-0.02874,3e-05,3.78122]
[1779350110680,45.02,77733.55,2.4,-0.0287,3e-05,3.7775]
[1779350115716,45.02,77734.45,2.4,-0.02867,3e-05,3.7741]
[1779350118907,45.02,77735.28,2.4,-0.02866,3e-05,3.77284]
[1779350118930,45.02,77735.28,2.4,-0.02866,3e-05,3.77284]
[1779350119743,45.02,77735.31,2.4,-0.02866,3e-05,3.77301]
[1779350124778,45.03,77735.81,2.4,-0.02866,3e-05,3.7729]
[1779350130464,45.03,77732.44,2.4,-0.02875,3e-05,3.78269]
[1779350135855,45.04,77732.91,2.4,-0.02873,3e-05,3.77983]
[1779350140891,45.03,77738.26,2.4,-0.02859,3e-05,3.76485]
[1779350145927,45.03,77738.6,2.4,-0.02857,3e-05,3.76247]
[1779350150962,45.02,77743.33,2.4,-0.02844,3e-05,3.7483]
[1779350155489,45.02,77743.13,2.4,-0.02844,3e-05,3.74806]
[1779350155585,45.02,77742.75,2.4,-0.02844,3e-05,3.74883]
[1779350157500,45.02,77742.75,2.4,-0.02844,3e-05,3.74858]
[1779350157544,45.02,77742.65,2.4,-0.02844,3e-05,3.74859]
[1779350163045,45.01,77741.88,2.4,-0.02845,3e-05,3.74915]
[1779350168079,45.01,77741.67,2.4,-0.02844,3e-05,3.74845]
[1779350173115,45.01,77742.31,2.4,-0.02841,3e-05,3.74548]
[1779350175391,45.0,77742.55,2.4,-0.02841,3e-05,3.74458]
[1779350175544,45.0,77755.58,2.4,-0.02808,2e-05,3.70923]
[1779350181173,45.0,77765.08,2.4,-0.02783,2e-05,3.68279]
[1779350183411,45.0,77765.24,2.4,-0.02783,2e-05,3.68223]
[1779350183461,45.0,77772.66,2.4,-0.02764,2e-05,3.66231]
[1779350186208,45.0,77788.67,2.4,-0.02725,2e-05,3.61962]
[1779350191551,45.0,77790.14,2.4,-0.02722,2e-05,3.61567]
[1779350193833,45.0,77803.0,2.4,-0.02689,2e-05,3.579]
[1779350200307,45.0,77804.01,2.4,-0.02686,2e-05,3.57669]
[1779350205343,45.0,77807.83,2.4,-0.02678,2e-05,3.56692]
[1779350210377,45.0,77810.88,2.4,-0.0267,2e-05,3.55925]
[1779350215412,45.0,77812.28,2.4,-0.02667,2e-05,3.55592]
[1779350217050,45.0,77812.28,2.4,-0.02667,2e-05,3.55592]
[1779350217143,45.0,77812.28,2.4,-0.02667,2e-05,3.55592]
[1779350217426,45.0,77812.49,2.4,-0.02667,2e-05,3.55551]
[1779350217955,45.0,77812.49,2.4,-0.02667,2e-05,3.55551]
[1779350218051,45.0,77812.49,2.4,-0.02667,2e-05,3.55551]
[1779350218779,45.0,77812.49,2.4,-0.02667,2e-05,3.55551]
[1779350218818,45.0,77826.56,2.4,-0.02634,2e-05,3.51908]
[1779350220814,45.0,77826.56,2.4,-0.02634,2e-05,3.5192]
[1779350220900,45.0,77826.67,2.4,-0.02634,2e-05,3.51915]
[1779350226380,45.01,77827.57,2.4,-0.02632,2e-05,3.51719]
[1779350231485,45.01,77828.25,2.4,-0.02631,2e-05,3.51611]
[1779350236561,45.01,77834.78,2.4,-0.02616,2e-05,3.50002]
[1779350241595,45.01,77826.44,2.4,-0.02637,2e-05,3.52209]
[1779350246629,45.01,77815.0,2.4,-0.02664,2e-05,3.55204]
[1779350251664,45.01,77816.16,2.4,-0.02659,2e-05,3.54624]
[1779350256699,45.01,77815.97,2.4,-0.0266,2e-05,3.54685]
[1779350261734,45.01,77814.0,2.4,-0.02664,2e-05,3.5521]
[1779350266769,45.01,77806.95,2.4,-0.02681,2e-05,3.57055]
[1779350271805,45.01,77808.13,2.4,-0.02679,2e-05,3.56746]
[1779350276840,45.01,77815.85,2.4,-0.0266,2e-05,3.54746]
[1779350281877,45.02,77825.72,2.4,-0.02637,2e-05,3.52211]
[1779350286910,45.02,77825.71,2.4,-0.02638,2e-05,3.52255]
[1779350291946,45.02,77830.24,2.4,-0.02627,2e-05,3.51118]
[1779350296982,45.02,77835.1,2.4,-0.02617,2e-05,3.49957]
[1779350303022,45.02,77838.31,2.4,-0.0261,2e-05,3.49189]
[1779350308058,45.03,77837.88,2.4,-0.02611,2e-05,3.4935]
[1779350313093,45.03,77831.4,2.4,-0.02625,2e-05,3.50773]
[1779350318128,45.03,77832.15,2.4,-0.02623,2e-05,3.50617]
[1779350323163,45.03,77835.96,2.4,-0.02615,2e-05,3.4968]
[1779350328201,45.03,77837.4,2.4,-0.02612,2e-05,3.49359]
[1779350333232,45.03,77836.3,2.4,-0.02615,2e-05,3.49692]
[1779350338267,45.03,77831.26,2.4,-0.02627,2e-05,3.51035]
[1779350343708,45.04,77832.5,2.4,-0.02624,2e-05,3.50746]
[1779350343751,45.04,77832.5,2.4,-0.02624,2e-05,3.50746]
[1779350343758,45.04,77832.5,2.4,-0.02624,2e-05,3.50746]
[1779350343839,45.04,77833.19,2.4,-0.02623,2e-05,3.50577]
[1779350349345,45.04,77834.77,2.4,-0.02619,2e-05,3.5022]
[1779350354380,45.04,77828.8,2.4,-0.02634,2e-05,3.51789]
[1779350359418,45.04,77827.84,2.4,-0.02636,2e-05,3.52064]
[1779350364450,45.04,77830.61,2.4,-0.0263,2e-05,3.51371]
[1779350369484,45.04,77832.87,2.4,-0.02625,2e-05,3.5082]
[1779350374520,45.04,77831.57,2.4,-0.02626,2e-05,3.50898]
[1779350380562,45.04,77833.44,2.4,-0.02622,2e-05,3.5045]
[1779350385597,45.04,77830.7,2.4,-0.02629,2e-05,3.51183]
[1779350390633,45.05,77827.19,2.4,-0.02637,2e-05,3.52116]
[1779350393040,45.05,77827.05,2.4,-0.02638,2e-05,3.52157]
[1779350393082,45.05,77826.56,2.4,-0.02639,2e-05,3.52294]
[1779350396181,45.05,77826.56,2.4,-0.02639,2e-05,3.52303]
[1779350396676,45.05,77823.9,2.4,-0.02645,2e-05,3.52996]
[1779350399019,45.05,77823.8,2.4,-0.02646,2e-05,3.53027]
[1779350399701,45.05,77822.69,2.4,-0.02648,2e-05,3.53324]
[1779350401409,45.05,77821.26,2.4,-0.02652,2e-05,3.53699]
[1779350402740,45.05,77819.87,2.4,-0.02655,2e-05,3.5406]
[1779350400142,45.05,77819.87,2.4,-0.02655,2e-05,3.5406]
[1779350408038,45.05,77819.87,2.4,-0.02655,2e-05,3.5406]
[1779350412519,45.05,77824.83,2.4,-0.02643,2e-05,3.52775]
[1779350417864,45.05,77823.89,2.4,-0.02646,2e-05,3.53018]
[1779350422897,45.05,77821.91,2.4,-0.0265,2e-05,3.53531]
[1779350427936,45.05,77818.37,2.4,-0.02659,2e-05,3.54449]
[1779350432971,45.05,77819.11,2.4,-0.02655,2e-05,3.53969]
[1779350438006,45.05,77825.6,2.4,-0.02639,2e-05,3.52289]
[1779350443044,45.05,77828.7,2.4,-0.02632,2e-05,3.51489]
[1779350448079,45.05,77836.05,2.4,-0.02615,2e-05,3.49637]
[1779350453115,45.05,77837.79,2.4,-0.02613,2e-05,3.4937]
[1779350458149,45.06,77837.84,2.4,-0.02614,2e-05,3.49538]
[1779350463184,45.07,77839.15,2.4,-0.02613,2e-05,3.49384]
[1779350468220,45.07,77840.57,2.4,-0.02611,2e-05,3.49202]
[1779350469914,45.07,77840.57,2.4,-0.02611,2e-05,3.49202]
[1779350470007,45.08,77847.26,2.4,-0.02596,2e-05,3.47568]
[1779350475268,45.08,77848.02,2.4,-0.02596,2e-05,3.47574]
[1779350480968,45.09,77847.27,2.4,-0.026,2e-05,3.48008]
[1779350486965,45.1,77846.44,2.4,-0.02604,2e-05,3.48379]
[1779350487065,45.1,77845.04,2.4,-0.02607,2e-05,3.48774]
[1779350492389,45.1,77845.35,2.4,-0.02605,2e-05,3.48487]
[1779350498431,45.1,77845.35,2.4,-0.02606,2e-05,3.48574]
[1779350502475,45.1,77831.33,2.4,-0.02638,2e-05,3.52144]
[1779350507503,45.1,77834.26,2.4,-0.02631,2e-05,3.51333]
[1779350512539,45.1,77831.1,2.4,-0.02638,2e-05,3.52089]
[1779350517577,45.1,77827.88,2.4,-0.02645,2e-05,3.52846]
[1779350522608,45.09,77828.96,2.4,-0.02642,2e-05,3.52484]
[1779350527643,45.09,77831.78,2.4,-0.02634,2e-05,3.51679]
[1779350532679,45.09,77832.54,2.4,-0.02632,2e-05,3.51407]
[1779350536190,45.09,77833.41,2.4,-0.0263,2e-05,3.51153]
[1779350536707,45.09,77839.52,2.4,-0.02615,2e-05,3.49554]
[1779350541741,45.09,77848.09,2.4,-0.02596,2e-05,3.47422]
[1779350547784,45.09,77851.68,2.4,-0.02588,2e-05,3.46607]
[1779350552818,45.1,77850.6,2.4,-0.02589,2e-05,3.46687]
[1779350557854,45.1,77850.22,2.4,-0.02591,2e-05,3.46873]
[1779350560310,45.1,77850.49,2.4,-0.02591,2e-05,3.46841]
[1779350560876,45.1,77850.35,2.4,-0.02591,2e-05,3.46871]
[1779350565920,45.1,77854.94,2.4,-0.0258,2e-05,3.45677]
[1779350570857,45.1,77861.25,2.4,-0.02566,2e-05,3.44142]
[1779350570959,45.1,77860.74,2.4,-0.02568,2e-05,3.44295]
[1779350575993,45.11,77864.46,2.4,-0.0256,2e-05,3.43468]
[1779350581034,45.11,77866.53,2.4,-0.02557,2e-05,3.43071]
[1779350586068,45.11,77866.93,2.4,-0.02555,2e-05,3.42943]
[1779350591103,45.11,77877.35,2.4,-0.02532,2e-05,3.40344]
[1779350598153,45.11,77881.37,2.4,-0.02523,2e-05,3.39393]
[1779350603188,45.11,77889.3,2.4,-0.02506,2e-05,3.3746]
[1779350608222,45.12,77893.9,2.4,-0.02496,2e-05,3.36376]
[1779350613257,45.12,77895.05,2.4,-0.02492,2e-05,3.35824]
[1779350618292,45.11,77904.78,2.4,-0.02468,2e-05,3.33228]
[1779350623328,45.11,77907.28,2.4,-0.02461,2e-05,3.3244]
[1779350625613,45.11,77893.97,2.4,-0.02491,2e-05,3.3578]
[1779350628362,45.11,77906.95,2.4,-0.02463,2e-05,3.32605]
[1779350633399,45.11,77913.3,2.4,-0.0245,2e-05,3.31142]
[1779350638434,45.12,77914.86,2.4,-0.02447,2e-05,3.3086]
[1779350643470,45.12,77914.42,2.4,-0.02449,2e-05,3.31068]
[1779350648502,45.12,77921.29,2.4,-0.02433,2e-05,3.29274]
[1779350654072,45.11,77925.64,2.4,-0.02422,2e-05,3.28095]
[1779350659580,45.1,77925.36,2.4,-0.02421,2e-05,3.27969]
[1779350664053,45.1,77926.91,2.4,-0.02417,2e-05,3.27512]
[1779350669650,45.1,77921.27,2.4,-0.02429,2e-05,3.28858]
[1779350674685,45.1,77924.65,2.4,-0.0242,2e-05,3.27777]
[1779350676040,45.1,77924.65,2.4,-0.0242,2e-05,3.27777]
[1779350676177,45.1,77924.65,2.4,-0.0242,2e-05,3.27777]
[1779350676272,45.1,77924.65,2.4,-0.0242,2e-05,3.27777]
[1779350676274,45.1,77924.65,2.4,-0.0242,2e-05,3.27777]
[1779350676277,45.1,77924.64,2.4,-0.0242,2e-05,3.27753]
[1779350678137,45.1,77924.64,2.4,-0.0242,2e-05,3.27726]
[1779350678190,45.1,77924.64,2.4,-0.0242,2e-05,3.27726]
[1779350678225,45.1,77935.96,2.4,-0.02395,2e-05,3.24942]
[1779350684039,45.1,77944.32,2.4,-0.02378,2e-05,3.23029]
[1779350689794,45.1,77941.48,2.4,-0.02384,2e-05,3.23745]
[1779350694828,45.1,77942.06,2.4,-0.02382,2e-05,3.2351]
[1779350699863,45.1,77946.35,2.4,-0.02373,2e-05,3.22484]
[1779350703895,45.11,77961.04,2.4,-0.02343,2e-05,3.19095]
[1779350708931,45.11,77954.84,2.4,-0.02358,2e-05,3.20787]
[1779350717995,45.13,77950.81,2.4,-0.02369,2e-05,3.22113]
[1779350719001,45.13,77950.13,2.4,-0.02371,2e-05,3.22315]
[1779350724191,45.13,77946.89,2.4,-0.0238,2e-05,3.23247]
[1779350730080,45.13,77939.6,2.4,-0.02395,2e-05,3.24946]
[1779350735145,45.13,77937.14,2.4,-0.02397,2e-05,3.25176]
[1779350740171,45.12,77935.95,2.4,-0.02399,2e-05,3.25364]
[1779350745207,45.12,77943.65,2.4,-0.02382,2e-05,3.23404]
[1779350750242,45.12,77949.5,2.4,-0.02368,2e-05,3.21919]
[1779350754061,45.12,77950.02,2.4,-0.02368,2e-05,3.21908]
[1779350759308,45.12,77953.12,2.4,-0.02362,2e-05,3.21222]
[1779350764343,45.12,77954.63,2.4,-0.02358,2e-05,3.2079]
[1779350768371,45.12,77968.42,2.4,-0.02329,2e-05,3.17468]
[1779350772398,45.12,77984.19,2.4,-0.02295,2e-05,3.13695]
[1779350777435,45.12,77984.97,2.4,-0.02294,2e-05,3.13522]
[1779350778869,45.12,77980.27,2.4,-0.02304,2e-05,3.14657]
[1779350778915,45.12,77980.27,2.4,-0.02304,2e-05,3.14657]
[1779350786735,45.12,77969.73,2.4,-0.02327,2e-05,3.17228]
[1779350793163,45.12,77968.83,2.4,-0.02326,2e-05,3.17111]
[1779350798581,45.12,77958.69,2.4,-0.02347,2e-05,3.19469]
[1779350803616,45.12,77948.76,2.4,-0.02368,2e-05,3.21781]
[1779350808652,45.11,77951.58,2.4,-0.02361,2e-05,3.21021]
[1779350813687,45.12,77954.93,2.4,-0.02354,2e-05,3.2029]
[1779350818721,45.12,77956.9,2.4,-0.0235,2e-05,3.19811]
[1779350823757,45.11,77959.95,2.4,-0.02343,2e-05,3.19024]
[1779350828793,45.11,77963.95,2.4,-0.02334,2e-05,3.18021]
[1779350833443,45.11,77950.02,2.4,-0.02364,2e-05,3.21319]
[1779350838863,45.11,77954.17,2.4,-0.02354,2e-05,3.20263]
[1779350843898,45.11,77952.42,2.4,-0.02357,2e-05,3.20627]
[1779350848935,45.11,77949.42,2.4,-0.02364,2e-05,3.21365]
[1779350853970,45.11,77949.32,2.4,-0.02362,2e-05,3.2113]
[1779350859006,45.1,77957.77,2.4,-0.02344,2e-05,3.19042]
[1779350864066,45.1,77953.21,2.4,-0.02353,2e-05,3.20098]
[1779350870085,45.1,77951.47,2.4,-0.02356,2e-05,3.20437]
[1779350875119,45.1,77940.53,2.4,-0.02379,2e-05,3.23011]
[1779350880154,45.1,77941.36,2.4,-0.02377,2e-05,3.2273]
[1779350885188,45.1,77946.14,2.4,-0.02366,2e-05,3.21577]
[1779350888626,45.1,77950.18,2.4,-0.02358,2e-05,3.20645]
[1779350888779,45.1,77950.18,2.4,-0.02358,2e-05,3.20645]
[1779350889219,45.1,77958.36,2.4,-0.02341,2e-05,3.18695]
[1779350890224,45.1,77978.77,2.4,-0.02298,2e-05,3.13822]
[1779350892238,45.1,77995.32,2.4,-0.02263,2e-05,3.09922]
[1779350892941,45.1,77995.32,2.4,-0.02263,2e-05,3.09922]
[1779350893245,45.1,78006.79,2.4,-0.0224,2e-05,3.07245]
[1779350894565,45.1,78006.79,2.4,-0.0224,2e-05,3.07245]
[1779350894575,45.1,78019.52,2.4,-0.02214,2e-05,3.04313]
[1779350900084,45.12,78019.05,2.4,-0.02219,2e-05,3.04879]
[1779350900300,45.12,78014.75,2.4,-0.02229,2e-05,3.06015]
[1779350903022,45.13,78019.62,2.4,-0.02221,2e-05,3.05108]
[1779350903319,45.13,78030.76,2.4,-0.02199,2e-05,3.02661]
[1779350903867,45.13,78030.76,2.4,-0.02199,2e-05,3.02661]
[1779350904327,45.13,78041.63,2.4,-0.02178,2e-05,3.00182]
[1779350906798,45.14,78048.95,2.4,-0.02163,2e-05,2.98554]
[1779350907056,45.14,78048.95,2.4,-0.02163,2e-05,2.98554]
[1779350907999,45.14,78058.44,2.4,-0.02145,2e-05,2.9642]
[1779350908355,45.14,78062.44,2.4,-0.02137,2e-05,2.95541]
[1779350908789,45.14,78062.44,2.4,-0.02137,2e-05,2.95541]
[1779350909573,45.14,78062.44,2.4,-0.02137,2e-05,2.95541]
[1779350909526,45.14,78066.89,2.4,-0.02129,2e-05,2.94593]
[1779350913389,45.14,78078.66,2.4,-0.02105,2e-05,2.91778]
[1779350914314,45.14,78078.66,2.4,-0.02105,2e-05,2.91778]
[1779350918476,45.15,78089.21,2.4,-0.02086,2e-05,2.89564]
[1779350921285,45.15,78088.91,2.4,-0.02087,2e-05,2.89742]
[1779350921859,45.15,78087.98,2.4,-0.02089,2e-05,2.89986]
[1779350922505,45.15,78123.51,2.4,-0.02022,2e-05,2.82152]
[1779350926544,45.18,78112.45,2.4,-0.02047,2e-05,2.85115]
[1779350927554,45.18,78095.35,2.4,-0.0208,2e-05,2.88893]
[1779350930299,45.2,78100.21,2.4,-0.02075,2e-05,2.88373]
[1779350930558,45.2,78097.23,2.4,-0.02081,2e-05,2.89073]
[1779350931677,45.2,78097.23,2.4,-0.02081,2e-05,2.89073]
[1779350932572,45.2,78094.58,2.4,-0.02087,2e-05,2.8976]
[1779350934587,45.21,78079.89,2.4,-0.02117,2e-05,2.93155]
[1779350935591,45.21,78079.89,2.4,-0.02117,2e-05,2.93155]
[1779350935638,45.21,78066.0,2.4,-0.02144,2e-05,2.96316]
[1779350939980,45.21,78074.98,2.4,-0.02127,2e-05,2.94395]
[1779350940631,45.21,78079.01,2.4,-0.0212,2e-05,2.93519]
[1779350943649,45.22,78091.09,2.4,-0.02097,2e-05,2.90916]
[1779350943948,45.22,78091.09,2.4,-0.02097,2e-05,2.90916]
[1779350943984,45.22,78091.09,2.4,-0.02097,2e-05,2.90916]
[1779350944656,45.22,78090.55,2.4,-0.02099,2e-05,2.91073]
[1779350947956,45.22,78090.95,2.4,-0.02098,2e-05,2.90974]
[1779350948455,45.22,78090.95,2.4,-0.02098,2e-05,2.90974]
[1779350948693,45.22,78091.31,2.4,-0.02097,2e-05,2.90871]
[1779350951709,45.22,78077.49,2.4,-0.02124,2e-05,2.93948]
[1779350952790,45.22,78077.49,2.4,-0.02124,2e-05,2.93948]
[1779350958759,45.21,78079.96,2.4,-0.02117,2e-05,2.93194]
[1779350964436,45.2,78078.02,2.4,-0.02119,2e-05,2.93477]
[1779350969835,45.2,78069.14,2.4,-0.02136,2e-05,2.95344]
[1779350975006,45.2,78060.28,2.4,-0.02152,2e-05,2.9717]
[1779350975347,45.2,78060.83,2.4,-0.02151,2e-05,2.97072]
[1779350980914,45.21,78048.39,2.4,-0.02177,2e-05,3.00049]
[1779350985948,45.2,78061.43,2.4,-0.02151,2e-05,2.97024]
[1779350990983,45.2,78057.83,2.4,-0.02156,2e-05,2.97669]
[1779350996022,45.19,78063.34,2.4,-0.02144,2e-05,2.9625]
[1779351001059,45.19,78055.11,2.4,-0.02161,2e-05,2.98174]
[1779351003125,45.2,78053.49,2.4,-0.02166,2e-05,2.98761]
[1779351004724,45.22,78030.75,2.4,-0.02215,2e-05,3.04366]
[1779351007453,45.22,78024.34,2.4,-0.02228,2e-05,3.05871]
[1779351008323,45.22,78020.3,2.4,-0.02236,2e-05,3.06817]
[1779351008350,45.22,78019.12,2.4,-0.02239,2e-05,3.071]
[1779351011144,45.22,78003.35,2.4,-0.02272,2e-05,3.10861]
[1779351013207,45.22,78002.76,2.4,-0.02273,2e-05,3.11001]
[1779351013298,45.22,77997.01,2.4,-0.02285,2e-05,3.12353]
[1779351019199,45.22,78002.82,2.4,-0.02273,2e-05,3.10991]
[1779351023334,45.22,78011.35,2.4,-0.02256,2e-05,3.09004]
[1779351023431,45.22,78013.48,2.4,-0.02251,2e-05,3.08513]
[1779351026040,45.22,78007.14,2.4,-0.02264,2e-05,3.09945]
[1779351026253,45.22,78005.22,2.4,-0.02268,2e-05,3.10398]
[1779351028277,45.22,78005.51,2.4,-0.02267,2e-05,3.10334]
[1779351028292,45.22,78010.06,2.4,-0.02258,2e-05,3.09273]
[1779351031048,45.22,78014.88,2.4,-0.02247,2e-05,3.08041]
[1779351031285,45.21,78016.44,2.4,-0.02242,2e-05,3.07361]
[1779351036321,45.19,78015.69,2.4,-0.02237,2e-05,3.06845]
[1779351041358,45.18,78005.91,2.4,-0.02255,2e-05,3.08866]
[1779351046393,45.17,78005.94,2.4,-0.02253,2e-05,3.08596]
[1779351051428,45.16,78011.72,2.4,-0.02239,2e-05,3.07]
[1779351056496,45.15,78003.09,2.4,-0.02255,2e-05,3.08812]
[1779351062506,45.14,77999.05,2.4,-0.0226,2e-05,3.09394]
[1779351067727,45.13,78000.69,2.4,-0.02255,2e-05,3.0881]
[1779351073582,45.12,77996.49,2.4,-0.0226,2e-05,3.09424]
[1779351078617,45.11,77998.24,2.4,-0.02254,2e-05,3.08754]
[1779351083652,45.1,78003.45,2.4,-0.02242,2e-05,3.0729]
[1779351088692,45.09,78004.86,2.4,-0.02237,2e-05,3.06722]
[1779351089739,45.09,78004.86,2.4,-0.02237,2e-05,3.06722]
[1779351089777,45.09,78022.28,2.4,-0.02201,2e-05,3.02637]
[1779351093697,45.08,78022.95,2.4,-0.02197,2e-05,3.02096]
[1779351093784,45.08,78020.53,2.4,-0.02201,2e-05,3.02615]
[1779351099765,45.07,78026.11,2.4,-0.02188,2e-05,3.01095]
[1779351102584,45.07,78026.5,2.4,-0.02186,2e-05,3.00931]
[1779351106817,45.06,78011.0,2.4,-0.02216,2e-05,3.04314]
[1779351109837,45.06,78027.42,2.4,-0.02182,2e-05,3.00462]
[1779351114872,45.05,78023.15,2.4,-0.02189,2e-05,3.01261]
[1779351115155,45.05,78023.15,2.4,-0.02189,2e-05,3.01261]
[1779351115363,45.06,78020.99,2.4,-0.02194,2e-05,3.01779]
[1779351120914,45.06,78022.95,2.4,-0.0219,2e-05,3.01363]
[1779351122368,45.06,78022.95,2.4,-0.0219,2e-05,3.01363]
[1779351122440,45.06,78022.95,2.4,-0.0219,2e-05,3.01363]
[1779351122470,45.05,78024.83,2.4,-0.02186,2e-05,3.00852]
[1779351127964,45.05,78022.21,2.4,-0.0219,2e-05,3.01317]
[1779351129563,45.05,78022.21,2.4,-0.0219,2e-05,3.01317]
[1779351129664,45.05,78021.52,2.4,-0.02191,2e-05,3.01456]
[1779351135653,45.05,78020.61,2.4,-0.02194,2e-05,3.01778]
[1779351141054,45.06,78018.92,2.4,-0.02198,2e-05,3.02272]
[1779351146089,45.05,78020.96,2.4,-0.02193,2e-05,3.01713]
[1779351151124,45.05,78033.51,2.4,-0.02165,2e-05,2.98381]
[1779351156160,45.04,78034.99,2.4,-0.0216,2e-05,2.97872]
[1779351161194,45.03,78033.3,2.4,-0.02162,2e-05,2.98084]
[1779351166228,45.03,78044.61,2.4,-0.02138,2e-05,2.95354]
[1779351171264,45.02,78041.91,2.4,-0.02142,2e-05,2.95817]
[1779351174621,45.02,78041.44,2.4,-0.02143,2e-05,2.95864]
[1779351178708,45.01,78046.14,2.4,-0.02133,2e-05,2.94684]
[1779351180481,45.01,78044.08,2.4,-0.02136,2e-05,2.95123]
[1779351180501,45.01,78040.27,2.4,-0.02143,2e-05,2.95931]
[1779351186372,45.0,78032.32,2.4,-0.02158,2e-05,2.97556]
[1779351191406,45.0,78026.73,2.4,-0.02167,2e-05,2.98668]
[1779351196441,44.99,78020.51,2.4,-0.02178,2e-05,2.99914]
[1779351201476,44.99,78029.75,2.4,-0.02158,2e-05,2.97626]
[1779351206511,44.98,78028.41,2.4,-0.0216,2e-05,2.97769]
[1779351211546,44.97,78031.57,2.4,-0.0215,2e-05,2.96624]
[1779351216581,44.97,78027.72,2.4,-0.02156,2e-05,2.97339]
[1779351220610,44.96,78042.62,2.4,-0.02126,2e-05,2.93832]
[1779351225647,44.96,78035.58,2.4,-0.02139,2e-05,2.95288]
[1779351230682,44.95,78029.26,2.4,-0.0215,2e-05,2.9657]
[1779351235719,44.95,78036.72,2.4,-0.02134,2e-05,2.9472]
[1779351240754,44.94,78030.43,2.4,-0.02145,2e-05,2.95995]
[1779351245788,44.93,78028.27,2.4,-0.02148,2e-05,2.96325]
[1779351250823,44.93,78017.37,2.4,-0.02168,2e-05,2.98649]
[1779351255861,44.92,78015.68,2.4,-0.0217,2e-05,2.98856]
[1779351260897,44.91,78028.02,2.4,-0.02144,2e-05,2.95871]
[1779351261894,44.91,78028.02,2.4,-0.02144,2e-05,2.95871]
[1779351262309,44.91,78032.92,2.4,-0.02134,2e-05,2.94727]
[1779351262934,44.91,78032.92,2.4,-0.02134,2e-05,2.94727]
[1779351262998,44.91,78053.7,2.4,-0.02093,2e-05,2.9001]
[1779351263455,44.91,78053.7,2.4,-0.02093,2e-05,2.9001]
[1779351263923,44.91,78053.7,2.4,-0.02093,2e-05,2.89988]
[1779351265844,44.91,78060.45,2.4,-0.02079,2e-05,2.88458]
[1779351265934,44.91,78062.12,2.4,-0.02076,2e-05,2.88069]
[1779351270969,44.91,78066.75,2.4,-0.02067,2e-05,2.86968]
[1779351276016,44.9,78060.86,2.4,-0.02075,2e-05,2.87948]
[1779351281039,44.9,78067.74,2.4,-0.02062,2e-05,2.86348]
[1779351286724,44.9,78066.18,2.4,-0.02064,2e-05,2.86627]
[1779351292117,44.9,78060.31,2.4,-0.02075,2e-05,2.87866]
[1779351297152,44.89,78071.23,2.4,-0.02053,2e-05,2.85365]
[1779351302281,44.89,78088.97,2.4,-0.02019,2e-05,2.81413]
[1779351306887,44.89,78111.17,2.4,-0.01977,2e-05,2.7655]
[1779351312298,44.89,78112.49,2.4,-0.01975,2e-05,2.76285]
[1779351317759,44.89,78107.75,2.4,-0.01984,2e-05,2.77335]
[1779351318234,44.89,78104.88,2.4,-0.01989,2e-05,2.77958]
[1779351318340,44.89,78104.88,2.4,-0.0199,2e-05,2.77962]
[1779351323375,44.89,78098.38,2.4,-0.02002,2e-05,2.7938]
[1779351328978,44.89,78091.31,2.4,-0.02015,2e-05,2.80927]
[1779351329032,44.89,78088.5,2.4,-0.0202,2e-05,2.81539]
[1779351334452,44.89,78075.79,2.4,-0.02042,2e-05,2.8403]
[1779351339487,44.89,78068.82,2.4,-0.02055,2e-05,2.85521]
[1779351344523,44.89,78069.15,2.4,-0.02054,2e-05,2.85399]
[1779351349559,44.88,78060.05,2.4,-0.02071,2e-05,2.87362]
[1779351354595,44.88,78056.87,2.4,-0.02077,2e-05,2.88004]
[1779351359629,44.88,78054.56,2.4,-0.0208,2e-05,2.88443]
[1779351362683,44.88,78069.16,2.4,-0.02052,2e-05,2.85149]
[1779351367719,44.88,78072.76,2.4,-0.02045,2e-05,2.84305]
[1779351372746,44.87,78071.54,2.4,-0.02047,2e-05,2.84533]
[1779351374001,44.87,78071.54,2.4,-0.02047,2e-05,2.84533]
[1779351374007,44.87,78093.47,2.4,-0.02005,2e-05,2.79697]
[1779351377790,44.87,78097.21,2.4,-0.01998,2e-05,2.78883]
[1779351377807,44.87,78095.29,2.4,-0.02002,2e-05,2.79303]
[1779351379069,44.87,78095.29,2.4,-0.02002,2e-05,2.79303]
[1779351383349,44.87,78091.68,2.4,-0.02008,2e-05,2.80091]
[1779351384829,44.87,78071.51,2.4,-0.02046,2e-05,2.84524]
[1779351387449,44.87,78071.6,2.4,-0.02046,2e-05,2.84478]
[1779351388123,44.87,78071.6,2.4,-0.02046,2e-05,2.84478]
[1779351388858,44.87,78068.77,2.4,-0.02051,2e-05,2.85085]
[1779351393894,44.87,78061.38,2.4,-0.02063,2e-05,2.86431]
[1779351398927,44.87,78069.88,2.4,-0.02047,2e-05,2.84476]
[1779351403962,44.87,78067.51,2.4,-0.02051,2e-05,2.84946]
[1779351408999,44.86,78077.79,2.4,-0.02031,2e-05,2.82632]
[1779351414033,44.86,78070.0,2.4,-0.02045,2e-05,2.84305]
[1779351419068,44.86,78078.63,2.4,-0.02028,2e-05,2.82357]
[1779351422090,44.86,78055.36,2.4,-0.02073,2e-05,2.87479]
[1779351427129,44.86,78048.26,2.4,-0.02085,2e-05,2.88974]
[1779351432161,44.85,78042.94,2.4,-0.02095,2e-05,2.90059]
[1779351437196,44.85,78050.07,2.4,-0.0208,2e-05,2.88372]
[1779351442230,44.84,78049.46,2.4,-0.02081,2e-05,2.88429]
[1779351447899,44.84,78058.18,2.4,-0.02063,2e-05,2.86402]
[1779351453307,44.84,78066.26,2.4,-0.02046,2e-05,2.84304]
[1779351458344,44.84,78059.17,2.4,-0.02059,2e-05,2.85831]
[1779351463377,44.84,78057.69,2.4,-0.02061,2e-05,2.86098]
[1779351468414,44.83,78052.21,2.4,-0.02071,2e-05,2.87261]
[1779351473449,44.83,78045.38,2.4,-0.02084,2e-05,2.88724]
[1779351478484,44.83,78036.9,2.4,-0.021,2e-05,2.90551]
[1779351483518,44.82,78037.45,2.4,-0.02098,2e-05,2.90334]
[1779351488554,44.82,78038.73,2.4,-0.02095,2e-05,2.89958]
[1779351493594,44.82,78037.92,2.4,-0.02095,2e-05,2.90055]
[1779351496615,44.82,78024.35,2.4,-0.02122,2e-05,2.93063]
[1779351498692,44.81,78008.73,2.4,-0.02152,2e-05,2.96575]
[1779351504672,44.81,78006.21,2.4,-0.02156,2e-05,2.96988]
[1779351509707,44.8,78000.77,2.4,-0.02166,2e-05,2.98097]
[1779351513735,44.8,77986.17,2.4,-0.02192,2e-05,3.01085]
[1779351516756,44.79,77971.49,2.4,-0.02221,2e-05,3.04391]
[1779351519788,44.79,77971.67,2.4,-0.0222,2e-05,3.0427]
[1779351520046,44.79,77966.58,2.4,-0.0223,2e-05,3.05381]
[1779351521208,44.79,77966.58,2.4,-0.0223,2e-05,3.05381]
[1779351521217,44.79,77966.27,2.4,-0.0223,2e-05,3.05413]
[1779351526826,44.79,77966.35,2.4,-0.02231,2e-05,3.05488]
[1779351531861,44.79,77967.87,2.4,-0.02227,2e-05,3.05042]
[1779351536895,44.78,77957.94,2.4,-0.02246,2e-05,3.07164]
[1779351542093,44.77,77956.75,2.4,-0.02247,2e-05,3.07262]
[1779351542194,44.77,77959.63,2.4,-0.0224,2e-05,3.06492]
[1779351547977,44.77,77965.01,2.4,-0.02229,2e-05,3.05254]
[1779351548807,44.77,77965.01,2.4,-0.02229,2e-05,3.05254]
[1779351548986,44.77,77964.82,2.4,-0.0223,2e-05,3.05334]
[1779351554096,44.77,77967.51,2.4,-0.02225,2e-05,3.04758]
[1779351560069,44.78,77968.03,2.4,-0.02225,2e-05,3.04788]
[1779351565096,44.78,77963.73,2.4,-0.02234,2e-05,3.05887]
[1779351570131,44.79,77965.51,2.4,-0.02232,2e-05,3.0556]
[1779351575167,44.78,77967.1,2.4,-0.02225,2e-05,3.04712]
[1779351580201,44.77,77960.45,2.4,-0.02238,2e-05,3.06179]
[1779351584287,44.78,77959.57,2.4,-0.0224,2e-05,3.06433]
[1779351584326,44.78,77959.57,2.4,-0.0224,2e-05,3.06433]
[1779351584293,44.78,77959.45,2.4,-0.0224,2e-05,3.06476]
[1779351585235,44.78,77959.45,2.4,-0.0224,2e-05,3.06431]
[1779351590270,44.77,77980.73,2.4,-0.02194,2e-05,3.01257]
[1779351592613,44.77,77979.04,2.4,-0.02197,2e-05,3.01579]
[1779351593292,44.76,77972.79,2.4,-0.0221,2e-05,3.02994]
[1779351598327,44.76,77965.0,2.4,-0.02224,2e-05,3.04614]
[1779351603364,44.75,77947.88,2.4,-0.02257,2e-05,3.08415]
[1779351608397,44.74,77936.28,2.4,-0.0228,2e-05,3.10913]
[1779351613434,44.73,77936.83,2.4,-0.02276,2e-05,3.1052]
[1779351619104,44.72,77936.18,2.4,-0.02275,2e-05,3.10412]
[1779351624511,44.71,77941.2,2.4,-0.02262,2e-05,3.08907]
[1779351629546,44.7,77943.69,2.4,-0.02255,2e-05,3.08069]
[1779351634580,44.69,77942.43,2.4,-0.02253,2e-05,3.07857]
[1779351639617,44.68,77943.01,2.4,-0.0225,2e-05,3.07482]
[1779351644650,44.67,77937.8,2.4,-0.02259,2e-05,3.08478]
[1779351649685,44.66,77931.78,2.4,-0.02269,2e-05,3.09666]
[1779351654721,44.65,77927.4,2.4,-0.02276,2e-05,3.10456]
[1779351659766,44.65,77930.69,2.4,-0.02267,2e-05,3.09432]
[1779351664799,44.64,77926.54,2.4,-0.02274,2e-05,3.10175]
[1779351670840,44.63,77926.82,2.4,-0.02271,2e-05,3.09813]
[1779351675877,44.62,77919.86,2.4,-0.02283,2e-05,3.11219]
[1779351681920,44.61,77919.31,2.4,-0.02282,2e-05,3.11038]
[1779351686954,44.6,77920.74,2.4,-0.02276,2e-05,3.10437]
[1779351691991,44.59,77914.07,2.4,-0.02286,2e-05,3.11497]
[1779351697025,44.58,77926.32,2.4,-0.02258,2e-05,3.08323]
[1779351702060,44.57,77929.6,2.4,-0.02249,2e-05,3.07302]
[1779351707096,44.56,77941.79,2.4,-0.02222,2e-05,3.042]
[1779351712131,44.55,77939.31,2.4,-0.02225,2e-05,3.04568]
[1779351717170,44.54,77939.69,2.4,-0.02222,2e-05,3.04215]
[1779351722202,44.53,77938.6,2.4,-0.02223,2e-05,3.04256]
[1779351727236,44.53,77936.01,2.4,-0.02226,2e-05,3.04642]
[1779351732270,44.52,77937.66,2.4,-0.02221,2e-05,3.04033]
[1779351736299,44.51,77954.5,2.4,-0.02185,2e-05,2.99936]
[1779351741333,44.51,77953.34,2.4,-0.02186,2e-05,3.00025]
[1779351746368,44.5,77955.28,2.4,-0.0218,2e-05,2.99396]
[1779351751404,44.49,77953.69,2.4,-0.0218,2e-05,2.99328]
[1779351756439,44.49,77950.56,2.4,-0.02185,2e-05,2.99884]
[1779351761474,44.48,77952.92,2.4,-0.02179,2e-05,2.99166]
[1779351766509,44.47,77961.39,2.4,-0.0216,2e-05,2.97047]
[1779351771545,44.47,77963.41,2.4,-0.02155,2e-05,2.96436]
[1779351776580,44.46,77963.27,2.4,-0.02154,2e-05,2.96328]
[1779351781615,44.46,77958.42,2.4,-0.02162,2e-05,2.97309]
[1779351786651,44.45,77958.43,2.4,-0.02161,2e-05,2.97159]
[1779351791686,44.45,77964.29,2.4,-0.02148,2e-05,2.95672]
[1779351796720,44.44,77973.88,2.4,-0.02128,2e-05,2.93349]
[1779351801757,44.44,77982.44,2.4,-0.0211,2e-05,2.91294]
[1779351806790,44.44,77990.98,2.4,-0.02092,2e-05,2.89273]
[1779351811824,44.43,77991.05,2.4,-0.0209,2e-05,2.88924]
[1779351816861,44.43,77983.67,2.4,-0.02104,2e-05,2.90519]
[1779351821896,44.43,77976.77,2.4,-0.02117,2e-05,2.91999]
[1779351826931,44.42,77979.59,2.4,-0.0211,2e-05,2.91255]
[1779351831967,44.42,77978.93,2.4,-0.02111,2e-05,2.91308]
[1779351837002,44.42,77977.33,2.4,-0.02113,2e-05,2.91575]
[1779351844054,44.41,77975.99,2.4,-0.02114,2e-05,2.91738]
[1779351849090,44.41,77966.81,2.4,-0.02132,2e-05,2.93726]
[1779351854124,44.4,77965.62,2.4,-0.02133,2e-05,2.93879]
[1779351859160,44.4,77969.18,2.4,-0.02125,2e-05,2.92942]
[1779351864197,44.39,77977.65,2.4,-0.02107,2e-05,2.90902]
[1779351869232,44.39,77978.2,2.4,-0.02105,2e-05,2.90686]
[1779351872253,44.39,77961.96,2.4,-0.02135,2e-05,2.94088]
[1779351877289,44.38,77961.8,2.4,-0.02135,2e-05,2.94008]
[1779351882324,44.38,77959.43,2.4,-0.02139,2e-05,2.94429]
[1779351887359,44.37,77953.08,2.4,-0.0215,2e-05,2.95768]
[1779351891388,44.37,77938.85,2.4,-0.02178,2e-05,2.98918]
[1779351896423,44.36,77934.63,2.4,-0.02185,2e-05,2.99739]
[1779351901458,44.36,77936.02,2.4,-0.02181,2e-05,2.9925]
[1779351906493,44.35,77929.79,2.4,-0.02192,2e-05,3.00525]
[1779351911528,44.34,77917.03,2.4,-0.02217,2e-05,3.03321]
[1779351916563,44.33,77929.66,2.4,-0.02189,2e-05,3.00159]
[1779351921598,44.33,77926.08,2.4,-0.02195,2e-05,3.00813]
[1779351926633,44.32,77926.49,2.4,-0.02192,2e-05,3.00534]
[1779351929668,44.32,77925.77,2.4,-0.02193,2e-05,3.0063]
[1779351929737,44.32,77918.18,2.4,-0.02208,2e-05,3.02374]
[1779351935703,44.31,77911.75,2.4,-0.02218,2e-05,3.03386]
[1779351940734,44.3,77913.7,2.4,-0.02212,2e-05,3.02726]
[1779351941210,44.3,77913.7,2.4,-0.02212,2e-05,3.02726]
[1779351946776,44.29,77911.44,2.4,-0.02215,2e-05,3.03024]
[1779351954832,44.28,77911.26,2.4,-0.02212,2e-05,3.02756]
[1779351959867,44.27,77909.68,2.4,-0.02214,2e-05,3.02934]
[1779351960836,44.27,77909.68,2.4,-0.02214,2e-05,3.02934]
[1779351961511,44.27,77910.2,2.4,-0.02212,2e-05,3.02734]
[1779351966919,44.26,77898.93,2.4,-0.02234,2e-05,3.052]
[1779351971955,44.26,77903.87,2.4,-0.02222,2e-05,3.03821]
[1779351976989,44.25,77899.08,2.4,-0.0223,2e-05,3.0476]
[1779351982025,44.24,77903.79,2.4,-0.02219,2e-05,3.03442]
[1779351984308,44.24,77888.45,2.4,-0.0225,2e-05,3.07004]
[1779351989667,44.23,77891.05,2.4,-0.02243,2e-05,3.06208]
[1779351989741,44.23,77900.93,2.4,-0.02222,2e-05,3.03779]
[1779351995119,44.22,77897.53,2.4,-0.02225,2e-05,3.04124]
[1779352000157,44.22,77902.73,2.4,-0.02213,2e-05,3.0271]
[1779352004837,44.21,77903.67,2.4,-0.0221,2e-05,3.02346]
[1779352005190,44.21,77903.42,2.4,-0.0221,2e-05,3.02369]
[1779352006412,44.21,77903.42,2.4,-0.0221,2e-05,3.02369]
[1779352016270,44.19,77914.88,2.4,-0.02183,2e-05,2.99298]
[1779352021305,44.19,77918.06,2.4,-0.02175,2e-05,2.98406]
[1779352026340,44.18,77918.23,2.4,-0.02173,2e-05,2.9822]
[1779352031374,44.18,77922.9,2.4,-0.02163,2e-05,2.96985]
[1779352032472,44.18,77922.9,2.4,-0.02163,2e-05,2.96985]
[1779352032507,44.18,77923.41,2.4,-0.02161,2e-05,2.96812]
[1779352038425,44.18,77927.56,2.4,-0.02154,2e-05,2.96011]
[1779352043461,44.19,77922.32,2.4,-0.02166,2e-05,2.97391]
[1779352048496,44.19,77921.07,2.4,-0.0217,2e-05,2.97834]
[1779352053533,44.2,77921.1,2.4,-0.02169,2e-05,2.97714]
[1779352058566,44.21,77920.62,2.4,-0.02172,2e-05,2.98006]
[1779352063602,44.21,77921.2,2.4,-0.02172,2e-05,2.98019]
[1779352072664,44.22,77920.08,2.4,-0.02177,2e-05,2.98542]
[1779352074340,44.22,77920.17,2.4,-0.02177,2e-05,2.9855]
[1779352074686,44.22,77928.86,2.4,-0.02159,2e-05,2.96557]
[1779352075694,44.23,77946.44,2.4,-0.02124,2e-05,2.92533]
[1779352077707,44.23,77958.91,2.4,-0.02099,2e-05,2.89705]
[1779352078630,44.23,77958.91,2.4,-0.02099,2e-05,2.89705]
[1779352078714,44.23,77959.8,2.4,-0.02098,2e-05,2.89518]
[1779352083748,44.23,77954.13,2.4,-0.0211,2e-05,2.90888]
[1779352085593,44.23,77953.73,2.4,-0.02111,2e-05,2.90994]
[1779352090798,44.23,77957.61,2.4,-0.02104,2e-05,2.90195]
[1779352095833,44.24,77962.66,2.4,-0.02094,2e-05,2.89129]
[1779352100867,44.24,77964.9,2.4,-0.02091,2e-05,2.88717]
[1779352105903,44.24,77966.72,2.4,-0.02088,2e-05,2.88406]
[1779352110938,44.25,77963.99,2.4,-0.02095,2e-05,2.89216]
[1779352112566,44.25,77974.11,2.4,-0.02074,2e-05,2.86733]
[1779352117987,44.26,77973.15,2.4,-0.02078,2e-05,2.87183]
[1779352124029,44.27,77972.78,2.4,-0.02081,2e-05,2.87574]
[1779352129065,44.28,77971.24,2.4,-0.02086,2e-05,2.88174]
[1779352134099,44.29,77970.22,2.4,-0.0209,2e-05,2.88653]
[1779352139134,44.3,77970.31,2.4,-0.02092,2e-05,2.88876]
[1779352144168,44.31,77969.72,2.4,-0.02096,2e-05,2.89252]
[1779352149204,44.32,77971.65,2.4,-0.02094,2e-05,2.89052]
[1779352154239,44.33,77972.77,2.4,-0.02094,2e-05,2.89036]
[1779352157260,44.33,77958.95,2.4,-0.02122,2e-05,2.92328]
[1779352159527,44.34,77958.8,2.4,-0.02123,2e-05,2.92404]
[1779352160137,44.34,77969.01,2.4,-0.02103,2e-05,2.90112]
[1779352160306,44.34,77969.01,2.4,-0.02103,2e-05,2.90154]
[1779352161308,44.34,77987.36,2.4,-0.02068,2e-05,2.86093]
[1779352163882,44.35,77997.78,2.4,-0.02048,2e-05,2.83807]
[1779352163941,44.35,77996.76,2.4,-0.02051,2e-05,2.84092]
[1779352168564,44.35,77995.54,2.4,-0.02054,2e-05,2.84533]
[1779352174397,44.37,77981.21,2.4,-0.02084,2e-05,2.87862]
[1779352179436,44.38,77982.86,2.4,-0.02083,2e-05,2.87729]
[1779352181448,44.38,77996.29,2.4,-0.02057,2e-05,2.848]
[1779352186486,44.39,77996.19,2.4,-0.0206,2e-05,2.85089]
[1779352191520,44.4,77995.35,2.4,-0.02063,2e-05,2.85533]
[1779352196555,44.41,77991.43,2.4,-0.02073,2e-05,2.86667]
[1779352201591,44.42,77993.08,2.4,-0.02072,2e-05,2.86536]
[1779352206626,44.43,77986.21,2.4,-0.02087,2e-05,2.88323]
[1779352211660,44.44,77993.12,2.4,-0.02076,2e-05,2.86978]
[1779352216696,44.44,77980.9,2.4,-0.02102,2e-05,2.89973]
[1779352221736,44.45,77971.9,2.4,-0.02121,2e-05,2.92224]
[1779352226767,44.46,77970.11,2.4,-0.02127,2e-05,2.92827]
[1779352231801,44.47,77969.75,2.4,-0.02127,2e-05,2.92842]
[1779352236838,44.47,77959.16,2.4,-0.0215,2e-05,2.95463]
[1779352241875,44.48,77959.53,2.4,-0.02151,2e-05,2.95547]
[1779352246910,44.49,77959.12,2.4,-0.02153,2e-05,2.95845]
[1779352251943,44.49,77949.9,2.4,-0.02173,2e-05,2.98138]
[1779352256978,44.5,77957.52,2.4,-0.02159,2e-05,2.96532]
[1779352262017,44.5,77959.66,2.4,-0.02156,2e-05,2.96175]
[1779352267052,44.51,77960.31,2.4,-0.02157,2e-05,2.96232]
[1779352272087,44.52,77954.63,2.4,-0.0217,2e-05,2.97716]
[1779352277121,44.52,77950.91,2.4,-0.02179,2e-05,2.9874]
[1779352282156,44.53,77954.42,2.4,-0.02173,2e-05,2.98082]
[1779352284982,44.53,77955.05,2.4,-0.02172,2e-05,2.97967]
[1779352285079,44.53,77956.36,2.4,-0.0217,2e-05,2.97726]
[1779352286942,44.53,77956.36,2.4,-0.0217,2e-05,2.97726]
[1779352287013,44.53,77956.36,2.4,-0.0217,2e-05,2.97726]
[1779352291558,44.54,77960.09,2.4,-0.02163,2e-05,2.96968]
[1779352291570,44.54,77959.94,2.4,-0.02162,2e-05,2.96774]
[1779352298272,44.55,77960.57,2.4,-0.02163,2e-05,2.96864]
[1779352303914,44.55,77962.66,2.4,-0.0216,2e-05,2.96547]
[1779352309345,44.56,77960.86,2.4,-0.02165,2e-05,2.9716]
[1779352314381,44.57,77957.76,2.4,-0.02173,2e-05,2.9804]
[1779352319416,44.57,77952.08,2.4,-0.02186,2e-05,2.99511]
[1779352324451,44.58,77955.9,2.4,-0.02179,2e-05,2.98769]
[1779352329486,44.58,77961.15,2.4,-0.0217,2e-05,2.97712]
[1779352334521,44.59,77959.13,2.4,-0.02175,2e-05,2.98338]
[1779352339555,44.6,77954.09,2.4,-0.02187,2e-05,2.9966]
[1779352344592,44.6,77943.98,2.4,-0.02209,2e-05,3.02158]
[1779352349625,44.61,77947.54,2.4,-0.02203,2e-05,3.01451]
[1779352354661,44.61,77948.74,2.4,-0.02199,2e-05,3.01035]
[1779352359695,44.62,77948.55,2.4,-0.02201,2e-05,3.01206]
[1779352364732,44.62,77946.71,2.4,-0.02206,2e-05,3.0176]
[1779352369340,44.62,77945.2,2.4,-0.0221,2e-05,3.02204]
[1779352369767,44.62,77944.9,2.4,-0.0221,2e-05,3.02297]
[1779352370423,44.62,77944.9,2.4,-0.0221,2e-05,3.02297]
[1779352370773,44.62,77942.64,2.4,-0.02215,2e-05,3.02848]
[1779352375809,44.63,77943.65,2.4,-0.02214,2e-05,3.02715]
[1779352380843,44.62,77943.1,2.4,-0.02214,2e-05,3.02713]
[1779352383337,44.62,77943.78,2.4,-0.02212,2e-05,3.02476]
[1779352383864,44.62,77944.11,2.4,-0.02211,2e-05,3.02361]
[1779352384340,44.62,77944.11,2.4,-0.02211,2e-05,3.02361]
[1779352384876,44.62,77947.1,2.4,-0.02205,2e-05,3.01624]
[1779352389910,44.61,77947.48,2.4,-0.02202,2e-05,3.01351]
[1779352391450,44.61,77947.47,2.4,-0.02202,2e-05,3.01316]
[1779352391562,44.61,77947.47,2.4,-0.02202,2e-05,3.01316]
[1779352391795,44.61,77947.47,2.4,-0.02202,2e-05,3.01316]
[1779352391924,44.61,77945.17,2.4,-0.02206,2e-05,3.01816]
[1779352393154,44.61,77945.17,2.4,-0.02206,2e-05,3.01816]
[1779352393221,44.61,77930.17,2.4,-0.02237,2e-05,3.05256]
[1779352395698,44.6,77927.7,2.4,-0.02241,2e-05,3.05794]
[1779352395953,44.6,77926.02,2.4,-0.02245,2e-05,3.06205]
[1779352398581,44.61,77918.05,2.4,-0.02262,2e-05,3.0812]
[1779352403003,44.61,77901.59,2.4,-0.02297,2e-05,3.12087]
[1779352408038,44.61,77893.58,2.4,-0.02314,2e-05,3.1403]
[1779352413072,44.61,77894.83,2.4,-0.0231,2e-05,3.1346]
[1779352415434,44.61,77894.5,2.4,-0.02311,2e-05,3.1354]
[1779352416092,44.61,77895.35,2.4,-0.02309,2e-05,3.13336]
[1779352417409,44.61,77894.58,2.4,-0.0231,2e-05,3.13521]
[1779352418107,44.61,77894.15,2.4,-0.02311,2e-05,3.13624]
[1779352423142,44.61,77893.44,2.4,-0.02313,2e-05,3.13794]
[1779352428177,44.61,77894.45,2.4,-0.02311,2e-05,3.13551]
[1779352433217,44.61,77898.63,2.4,-0.02302,2e-05,3.12554]
[1779352442279,44.61,77899.8,2.4,-0.02301,2e-05,3.12421]
[1779352447315,44.61,77901.31,2.4,-0.02298,2e-05,3.12077]
[1779352447547,44.61,77901.31,2.4,-0.02298,2e-05,3.12077]
[1779352447595,44.61,77901.31,2.4,-0.02298,2e-05,3.12077]
[1779352448321,44.61,77901.9,2.4,-0.02296,2e-05,3.11939]
[1779352451545,44.61,77902.03,2.4,-0.02296,2e-05,3.11912]
[1779352451666,44.61,77902.03,2.4,-0.02296,2e-05,3.11912]
[1779352451739,44.61,77903.49,2.4,-0.02293,2e-05,3.11571]
[1779352458393,44.62,77898.78,2.4,-0.02303,2e-05,3.12726]
[1779352463433,44.62,77900.69,2.4,-0.02299,2e-05,3.12284]
[1779352468468,44.62,77900.29,2.4,-0.023,2e-05,3.12395]
[1779352473503,44.62,77896.38,2.4,-0.02307,2e-05,3.13074]
[1779352478537,44.62,77893.89,2.4,-0.02312,2e-05,3.13682]
[1779352483574,44.62,77894.0,2.4,-0.02312,2e-05,3.13666]
[1779352488608,44.62,77894.94,2.4,-0.0231,2e-05,3.13455]
[1779352495259,44.62,77898.71,2.4,-0.02302,2e-05,3.12578]
[1779352500696,44.62,77904.89,2.4,-0.0229,2e-05,3.11122]
[1779352508752,44.62,77907.53,2.4,-0.02284,2e-05,3.10544]
[1779352515803,44.62,77906.4,2.4,-0.02287,2e-05,3.10854]
[1779352520837,44.62,77910.1,2.4,-0.0228,2e-05,3.09997]
[1779352525873,44.63,77912.18,2.4,-0.02275,2e-05,3.09527]
[1779352530906,44.63,77913.83,2.4,-0.02272,2e-05,3.09158]
[1779352535942,44.63,77921.56,2.4,-0.02254,2e-05,3.07084]
[1779352540976,44.63,77922.17,2.4,-0.02253,2e-05,3.0698]
[1779352546012,44.63,77922.06,2.4,-0.02254,2e-05,3.07042]
[1779352553061,44.63,77917.85,2.4,-0.02263,2e-05,3.08078]
[1779352558097,44.63,77908.49,2.4,-0.02283,2e-05,3.10317]
[1779352563140,44.63,77903.7,2.4,-0.02293,2e-05,3.11466]
[1779352568167,44.63,77901.85,2.4,-0.02297,2e-05,3.11912]
[1779352573202,44.63,77889.09,2.4,-0.02324,2e-05,3.14981]
[1779352579244,44.63,77886.99,2.4,-0.02329,2e-05,3.15473]
[1779352584279,44.63,77885.02,2.4,-0.02333,2e-05,3.15937]
[1779352591328,44.63,77884.1,2.4,-0.02333,2e-05,3.15873]
[1779352596364,44.63,77882.29,2.4,-0.02337,2e-05,3.163]
[1779352601399,44.63,77883.28,2.4,-0.02334,2e-05,3.16053]
[1779352605717,44.63,77885.57,2.4,-0.0233,2e-05,3.15501]
[1779352606433,44.63,77882.0,2.4,-0.02337,2e-05,3.16364]
[1779352611467,44.63,77871.57,2.4,-0.0236,2e-05,3.18878]
[1779352616525,44.63,77873.2,2.4,-0.02356,2e-05,3.18455]
[1779352621552,44.63,77874.38,2.4,-0.02353,2e-05,3.18147]
[1779352626588,44.63,77866.56,2.4,-0.0237,2e-05,3.20021]
[1779352631624,44.63,77866.04,2.4,-0.02371,2e-05,3.20111]
[1779352636129,44.62,77868.45,2.4,-0.02365,2e-05,3.195]
[1779352636149,44.62,77872.43,2.4,-0.02357,2e-05,3.18524]
[1779352637731,44.62,77872.43,2.4,-0.02357,2e-05,3.1852]
[1779352637828,44.62,77872.43,2.4,-0.02357,2e-05,3.1852]
[1779352637873,44.62,77872.68,2.4,-0.02356,2e-05,3.18454]
[1779352639683,44.62,77872.68,2.4,-0.02356,2e-05,3.18449]
[1779352639724,44.62,77872.68,2.4,-0.02356,2e-05,3.18449]
[1779352639826,44.62,77871.71,2.4,-0.02358,2e-05,3.18681]
[1779352646320,44.62,77860.99,2.4,-0.02381,2e-05,3.21273]
[1779352650793,44.62,77864.57,2.4,-0.02373,2e-05,3.20365]
[1779352650836,44.62,77864.57,2.4,-0.02373,2e-05,3.20365]
[1779352650854,44.62,77864.72,2.4,-0.02373,2e-05,3.20322]
[1779352652754,44.62,77869.99,2.4,-0.02359,2e-05,3.18755]
[1779352652813,44.62,77869.99,2.4,-0.02359,2e-05,3.18755]
[1779352652971,44.62,77869.99,2.4,-0.02359,2e-05,3.18755]
[1779352653073,44.62,77871.91,2.4,-0.02355,2e-05,3.18281]
[1779352658816,44.62,77862.79,2.4,-0.02375,2e-05,3.20482]
[1779352663857,44.62,77859.75,2.4,-0.02381,2e-05,3.21184]
[1779352665268,44.62,77859.75,2.4,-0.02381,2e-05,3.21184]
[1779352665272,44.62,77860.18,2.4,-0.0238,2e-05,3.2107]
[1779352670907,44.62,77861.92,2.4,-0.02376,2e-05,3.20595]
[1779352673688,44.62,77858.97,2.4,-0.02382,2e-05,3.213]
[1779352673927,44.62,77859.01,2.4,-0.02382,2e-05,3.2128]
[1779352678962,44.61,77859.86,2.4,-0.02379,2e-05,3.21021]
[1779352683997,44.61,77860.52,2.4,-0.02378,2e-05,3.20807]
[1779352689034,44.61,77860.98,2.4,-0.02376,2e-05,3.20641]
[1779352691599,44.61,77860.98,2.4,-0.02376,2e-05,3.20641]
[1779352691651,44.61,77860.98,2.4,-0.02376,2e-05,3.20641]
[1779352692058,44.61,77861.36,2.4,-0.02375,2e-05,3.20516]
[1779352693573,44.61,77861.36,2.4,-0.02375,2e-05,3.20516]
[1779352693601,44.61,77865.57,2.4,-0.02366,2e-05,3.19476]
[1779352694069,44.61,77868.72,2.4,-0.02359,2e-05,3.18699]
[1779352700114,44.61,77863.08,2.4,-0.02371,2e-05,3.20019]
[1779352705147,44.6,77861.15,2.4,-0.02374,2e-05,3.20437]
[1779352710182,44.6,77859.35,2.4,-0.02378,2e-05,3.20817]
[1779352715217,44.6,77859.83,2.4,-0.02374,2e-05,3.20361]
[1779352718140,44.6,77855.6,2.4,-0.02383,2e-05,3.21369]
[1779352718246,44.6,77851.83,2.4,-0.02391,2e-05,3.22279]
[1779352723277,44.6,77853.48,2.4,-0.02387,2e-05,3.21791]
[1779352728313,44.59,77856.12,2.4,-0.02381,2e-05,3.2107]
[1779352734355,44.59,77852.08,2.4,-0.02389,2e-05,3.21973]
[1779352739656,44.59,77850.34,2.4,-0.02392,2e-05,3.22323]
[1779352740398,44.59,77849.74,2.4,-0.02393,2e-05,3.2244]
[1779352745432,44.58,77852.29,2.4,-0.02387,2e-05,3.21739]
[1779352746802,44.58,77852.7,2.4,-0.02386,2e-05,3.21625]
[1779352746820,44.58,77852.7,2.4,-0.02386,2e-05,3.21625]
[1779352747447,44.58,77852.56,2.4,-0.02386,2e-05,3.21646]
[1779352748769,44.58,77852.43,2.4,-0.02386,2e-05,3.21664]
[1779352748922,44.58,77852.43,2.4,-0.02386,2e-05,3.21664]
[1779352749461,44.58,77852.45,2.4,-0.02386,2e-05,3.21646]
[1779352754496,44.58,77855.07,2.4,-0.02379,2e-05,3.20941]
[1779352759530,44.58,77850.48,2.4,-0.02389,2e-05,3.22001]
[1779352764566,44.57,77850.32,2.4,-0.02389,2e-05,3.21971]
[1779352765123,44.57,77850.32,2.4,-0.02389,2e-05,3.21971]
[1779352765217,44.57,77850.32,2.4,-0.02389,2e-05,3.21971]
[1779352765575,44.57,77846.51,2.4,-0.02397,2e-05,3.22908]
[1779352766580,44.57,77831.72,2.4,-0.0243,2e-05,3.26528]
[1779352767051,44.57,77831.72,2.4,-0.0243,2e-05,3.26528]
[1779352767586,44.57,77828.06,2.4,-0.02438,2e-05,3.27414]
[1779352771541,44.57,77837.72,2.4,-0.02416,2e-05,3.24954]
[1779352776649,44.57,77847.27,2.4,-0.02392,2e-05,3.22223]
[1779352781687,44.56,77853.44,2.4,-0.02377,2e-05,3.20587]
[1779352787308,44.56,77854.17,2.4,-0.02374,2e-05,3.20291]
[1779352792775,44.55,77853.61,2.4,-0.02375,2e-05,3.20366]
[1779352797810,44.55,77855.02,2.4,-0.02371,2e-05,3.1991]
[1779352802845,44.54,77861.34,2.4,-0.02354,2e-05,3.18024]
[1779352807883,44.53,77859.42,2.4,-0.02355,2e-05,3.18163]
[1779352812918,44.51,77860.73,2.4,-0.0235,2e-05,3.17519]
[1779352817963,44.5,77857.55,2.4,-0.02354,2e-05,3.17974]
[1779352822989,44.5,77846.19,2.4,-0.02378,2e-05,3.20663]
[1779352828025,44.5,77848.54,2.4,-0.02372,2e-05,3.20047]
[1779352833058,44.5,77859.8,2.4,-0.02345,2e-05,3.16987]
[1779352838093,44.5,77862.81,2.4,-0.02339,2e-05,3.16242]
[1779352844134,44.49,77864.94,2.4,-0.02333,2e-05,3.15535]
[1779352850177,44.48,77862.44,2.4,-0.02335,2e-05,3.15778]
[1779352855213,44.47,77860.04,2.4,-0.02337,2e-05,3.16059]
[1779352860247,44.46,77869.64,2.4,-0.02314,2e-05,3.13434]
[1779352865282,44.44,77870.39,2.4,-0.0231,2e-05,3.12971]
[1779352870317,44.43,77873.76,2.4,-0.023,2e-05,3.11883]
[1779352875354,44.43,77877.93,2.4,-0.02289,2e-05,3.10618]
[1779352880389,44.42,77878.98,2.4,-0.02285,2e-05,3.10113]
[1779352885425,44.41,77877.39,2.4,-0.02286,2e-05,3.10249]
[1779352890461,44.4,77873.83,2.4,-0.02291,2e-05,3.10857]
[1779352893230,44.39,77871.71,2.4,-0.02293,2e-05,3.10998]
[1779352893480,44.39,77869.07,2.4,-0.02298,2e-05,3.11583]
[1779352899522,44.38,77869.1,2.4,-0.02295,2e-05,3.1127]
[1779352904560,44.37,77869.81,2.4,-0.02292,2e-05,3.10845]
[1779352909596,44.36,77865.43,2.4,-0.02298,2e-05,3.1159]
[1779352914629,44.35,77861.77,2.4,-0.02304,2e-05,3.12214]
[1779352919665,44.34,77858.72,2.4,-0.02308,2e-05,3.12693]
[1779352924700,44.34,77856.14,2.4,-0.02312,2e-05,3.13119]
[1779352929735,44.33,77854.29,2.4,-0.02315,2e-05,3.1343]
[1779352934770,44.32,77853.87,2.4,-0.02314,2e-05,3.13274]
[1779352939806,44.31,77850.98,2.4,-0.02318,2e-05,3.13719]
[1779352944841,44.3,77851.33,2.4,-0.02315,2e-05,3.13377]
[1779352949876,44.29,77846.41,2.4,-0.02323,2e-05,3.14316]
[1779352954911,44.28,77841.02,2.4,-0.0233,2e-05,3.15088]
[1779352959946,44.27,77844.29,2.4,-0.02321,2e-05,3.14027]
[1779352966996,44.26,77846.31,2.4,-0.02314,2e-05,3.13185]
[1779352972030,44.25,77849.88,2.4,-0.02304,2e-05,3.12075]
[1779352977065,44.24,77852.25,2.4,-0.02296,2e-05,3.11266]
[1779352982100,44.24,77859.06,2.4,-0.0228,2e-05,3.094]
[1779352987134,44.23,77861.25,2.4,-0.02273,2e-05,3.0866]
[1779352992170,44.22,77863.47,2.4,-0.02267,2e-05,3.07918]
[1779352997205,44.21,77866.83,2.4,-0.02258,2e-05,3.06905]
[1779353002239,44.21,77869.64,2.4,-0.0225,2e-05,3.06032]
[1779353004156,44.2,77870.07,2.4,-0.02249,2e-05,3.05889]
[1779353004256,44.2,77872.12,2.4,-0.02244,2e-05,3.05361]
[1779353006728,44.2,77876.94,2.4,-0.02234,2e-05,3.04175]
[1779353006769,44.2,77882.55,2.4,-0.02221,2e-05,3.02772]
[1779353012309,44.19,77889.03,2.4,-0.02205,2e-05,3.00814]
[1779353017346,44.19,77888.43,2.4,-0.02204,2e-05,3.00798]
[1779353019134,44.19,77888.72,2.4,-0.02204,2e-05,3.00698]
[1779353019220,44.19,77888.72,2.4,-0.02204,2e-05,3.00698]
[1779353019364,44.18,77888.97,2.4,-0.02203,2e-05,3.00607]
[1779353024398,44.18,77890.28,2.4,-0.02199,2e-05,3.00143]
[1779353030441,44.17,77891.96,2.4,-0.02194,2e-05,2.99567]
[1779353035473,44.17,77893.78,2.4,-0.02189,2e-05,2.98993]
[1779353040508,44.16,77892.66,2.4,-0.0219,2e-05,2.99113]
[1779353044537,44.16,77879.63,2.4,-0.02216,2e-05,3.0206]
[1779353049572,44.15,77871.75,2.4,-0.02231,2e-05,3.0376]
[1779353054606,44.14,77868.67,2.4,-0.02236,2e-05,3.04321]
[1779353059644,44.14,77865.04,2.4,-0.02242,2e-05,3.05015]
[1779353067698,44.13,77862.45,2.4,-0.02245,2e-05,3.05359]
[1779353072733,44.12,77858.17,2.4,-0.02251,2e-05,3.05942]
[1779353077768,44.11,77857.32,2.4,-0.02251,2e-05,3.05938]
[1779353082803,44.11,77856.27,2.4,-0.02251,2e-05,3.06017]
[1779353088846,44.1,77854.88,2.4,-0.02253,2e-05,3.06144]
[1779353093601,44.1,77854.12,2.4,-0.02254,2e-05,3.06257]
[1779353093747,44.1,77854.12,2.4,-0.02254,2e-05,3.06257]
[1779353093881,44.09,77853.98,2.4,-0.02253,2e-05,3.06188]
[1779353098915,44.09,77852.51,2.4,-0.02255,2e-05,3.06368]
[1779353103953,44.08,77850.94,2.4,-0.02256,2e-05,3.06573]
[1779353109992,44.07,77853.48,2.4,-0.02249,2e-05,3.05752]
[1779353110434,44.07,77853.48,2.4,-0.02249,2e-05,3.05752]
[1779353112009,44.07,77832.46,2.4,-0.02294,2e-05,3.1074]
[1779353117044,44.07,77832.91,2.4,-0.02292,2e-05,3.10523]
[1779353122078,44.07,77841.13,2.4,-0.02275,2e-05,3.08616]
[1779353127114,44.07,77838.01,2.4,-0.02281,2e-05,3.09335]
[1779353129003,44.07,77838.01,2.4,-0.02281,2e-05,3.09335]
[1779353131834,44.07,77835.42,2.4,-0.02287,2e-05,3.10009]
[1779353137184,44.07,77838.17,2.4,-0.0228,2e-05,3.09181]
[1779353142219,44.08,77838.38,2.4,-0.0228,2e-05,3.09208]
[1779353147253,44.08,77842.27,2.4,-0.02273,2e-05,3.08348]
[1779353152422,44.08,77838.82,2.4,-0.02281,2e-05,3.09243]
[1779353152482,44.08,77835.84,2.4,-0.02287,2e-05,3.09978]
[1779353156279,44.08,77837.97,2.4,-0.02282,2e-05,3.09444]
[1779353156380,44.08,77839.24,2.4,-0.0228,2e-05,3.09151]
[1779353162361,44.09,77836.6,2.4,-0.02286,2e-05,3.09875]
[1779353170031,44.09,77840.13,2.4,-0.0228,2e-05,3.09139]
[1779353176458,44.09,77838.6,2.4,-0.02284,2e-05,3.09596]
[1779353181494,44.1,77831.19,2.4,-0.023,2e-05,3.11459]
[1779353188543,44.1,77829.79,2.4,-0.02304,2e-05,3.11874]
[1779353193578,44.1,77828.06,2.4,-0.02306,2e-05,3.12077]
[1779353196217,44.1,77833.18,2.4,-0.02295,2e-05,3.10855]
[1779353196747,44.1,77833.18,2.4,-0.02295,2e-05,3.10855]
[1779353196902,44.1,77833.18,2.4,-0.02295,2e-05,3.10855]
[1779353196922,44.1,77843.24,2.4,-0.02274,2e-05,3.08435]
[1779353197759,44.1,77843.24,2.4,-0.02274,2e-05,3.08435]
[1779353198110,44.1,77843.24,2.4,-0.02274,2e-05,3.08435]
[1779353197821,44.1,77848.45,2.4,-0.02263,2e-05,3.07195]
[1779353198615,44.1,77848.45,2.4,-0.02263,2e-05,3.07212]
[1779353203648,44.09,77845.02,2.4,-0.02266,2e-05,3.07571]
[1779353208685,44.08,77846.84,2.4,-0.02261,2e-05,3.06928]
[1779353211460,44.07,77846.86,2.4,-0.0226,2e-05,3.06842]
[1779353211705,44.07,77846.2,2.4,-0.02261,2e-05,3.06959]
[1779353216741,44.07,77849.1,2.4,-0.02253,2e-05,3.06058]
[1779353221776,44.06,77857.36,2.4,-0.02234,2e-05,3.0389]
[1779353226813,44.05,77853.35,2.4,-0.02241,2e-05,3.04668]
[1779353229503,44.05,77852.99,2.4,-0.02241,2e-05,3.04681]
[1779353229833,44.05,77847.27,2.4,-0.02253,2e-05,3.06013]
[1779353234867,44.04,77844.5,2.4,-0.02257,2e-05,3.06476]
[1779353239903,44.03,77839.45,2.4,-0.02266,2e-05,3.0748]
[1779353240855,44.03,77839.45,2.4,-0.02266,2e-05,3.0748]
[1779353240910,44.03,77840.09,2.4,-0.02264,2e-05,3.07284]
[1779353245946,44.02,77832.97,2.4,-0.02277,2e-05,3.08784]
[1779353250979,44.02,77836.35,2.4,-0.02268,2e-05,3.07746]
[1779353256015,44.01,77835.77,2.4,-0.02266,2e-05,3.07402]
[1779353261052,44.0,77835.93,2.4,-0.02263,2e-05,3.07109]
[1779353266085,43.99,77836.76,2.4,-0.02259,2e-05,3.06698]
[1779353272127,43.98,77842.34,2.4,-0.02245,2e-05,3.05123]
[1779353275028,43.98,77843.13,2.4,-0.02243,2e-05,3.04857]
[1779353275148,43.98,77843.36,2.4,-0.02242,2e-05,3.04763]
[1779353275328,43.98,77843.36,2.4,-0.02242,2e-05,3.04763]
[1779353276154,43.98,77845.37,2.4,-0.02238,2e-05,3.04244]
[1779353281190,43.97,77844.65,2.4,-0.02238,2e-05,3.04231]
[1779353286225,43.96,77846.17,2.4,-0.02233,2e-05,3.03685]
[1779353291260,43.96,77843.65,2.4,-0.02237,2e-05,3.0411]
[1779353296294,43.95,77844.05,2.4,-0.02234,2e-05,3.03831]
[1779353301330,43.94,77843.76,2.4,-0.02233,2e-05,3.03719]
[1779353306366,43.94,77845.45,2.4,-0.02228,2e-05,3.03134]
[1779353311600,43.93,77846.3,2.4,-0.02223,2e-05,3.02527]
[1779353317442,43.92,77846.86,2.4,-0.0222,2e-05,3.02152]
[1779353322477,43.92,77850.24,2.4,-0.02211,2e-05,3.01179]
[1779353327511,43.91,77849.93,2.4,-0.02211,2e-05,3.0109]
[1779353332555,43.91,77850.19,2.4,-0.02209,2e-05,3.00868]
[1779353337588,43.9,77847.2,2.4,-0.02214,2e-05,3.01419]
[1779353342622,43.89,77846.78,2.4,-0.02213,2e-05,3.01352]
[1779353347658,43.89,77849.24,2.4,-0.02206,2e-05,3.00605]
[1779353352692,43.87,77859.89,2.4,-0.0218,2e-05,2.97656]
[1779353353602,43.87,77859.89,2.4,-0.0218,2e-05,2.97656]
[1779353353700,43.87,77858.31,2.4,-0.02183,2e-05,2.98003]
[1779353357110,43.87,77858.07,2.4,-0.02184,2e-05,2.98007]
[1779353357194,43.87,77849.59,2.4,-0.02201,2e-05,2.99958]
[1779353358115,43.87,77849.59,2.4,-0.02201,2e-05,2.99958]
[1779353358214,43.87,77851.8,2.4,-0.02196,2e-05,2.99405]
[1779353363771,43.86,77849.97,2.4,-0.02198,2e-05,2.9969]
[1779353368805,43.86,77854.5,2.4,-0.02188,2e-05,2.98479]
[1779353373841,43.82,77852.36,2.4,-0.02183,2e-05,2.9787]
[1779353378875,43.82,77852.15,2.4,-0.02182,2e-05,2.97791]
[1779353383909,43.81,77849.31,2.4,-0.02187,2e-05,2.98329]
[1779353388945,43.81,77856.03,2.4,-0.02172,2e-05,2.96613]
[1779353393980,43.81,77856.71,2.4,-0.0217,2e-05,2.96334]
[1779353394383,43.81,77856.71,2.4,-0.0217,2e-05,2.96334]
[1779353394988,43.8,77856.46,2.4,-0.0217,2e-05,2.9637]
[1779353400031,43.8,77853.88,2.4,-0.02174,2e-05,2.96866]
[1779353405063,43.8,77849.97,2.4,-0.02181,2e-05,2.97671]
[1779353410099,43.79,77852.36,2.4,-0.02175,2e-05,2.96987]
[1779353415133,43.79,77849.78,2.4,-0.0218,2e-05,2.97479]
[1779353420170,43.78,77849.61,2.4,-0.02179,2e-05,2.97398]
[1779353426211,43.78,77849.86,2.4,-0.02177,2e-05,2.97195]
[1779353431251,43.77,77853.4,2.4,-0.02167,2e-05,2.95986]
[1779353436286,43.77,77848.27,2.4,-0.02177,2e-05,2.97056]
[1779353441321,43.76,77847.67,2.4,-0.02177,2e-05,2.9708]
[1779353446357,43.76,77848.54,2.4,-0.02174,2e-05,2.96755]
[1779353452084,43.76,77851.39,2.4,-0.02168,2e-05,2.96037]
[1779353452167,43.76,77851.46,2.4,-0.02167,2e-05,2.95954]
[1779353455423,43.75,77871.0,2.4,-0.02126,2e-05,2.91296]
[1779353460458,43.75,77865.54,2.4,-0.02136,2e-05,2.92494]
[1779353464487,43.75,77851.8,2.4,-0.02164,2e-05,2.95654]
[1779353469519,43.74,77845.33,2.4,-0.02177,2e-05,2.97073]
[1779353474555,43.74,77846.07,2.4,-0.02174,2e-05,2.96783]
[1779353482249,43.73,77846.67,2.4,-0.02172,2e-05,2.96479]
[1779353487646,43.73,77847.97,2.4,-0.02168,2e-05,2.96033]
[1779353493687,43.72,77847.98,2.4,-0.02165,2e-05,2.95628]
[1779353502391,43.72,77848.43,2.4,-0.02162,2e-05,2.95317]
[1779353507786,43.71,77846.68,2.4,-0.02164,2e-05,2.95611]
[1779353512821,43.71,77848.1,2.4,-0.02161,2e-05,2.95159]
[1779353517856,43.7,77848.82,2.4,-0.02158,2e-05,2.94874]
[1779353522892,43.7,77849.72,2.4,-0.02155,2e-05,2.94549]
[1779353527927,43.69,77851.69,2.4,-0.0215,2e-05,2.93976]
[1779353532961,43.69,77850.92,2.4,-0.02151,2e-05,2.94047]
[1779353537997,43.69,77851.35,2.4,-0.02149,2e-05,2.93839]
[1779353543031,43.68,77850.96,2.4,-0.02149,2e-05,2.93823]
[1779353548067,43.68,77849.13,2.4,-0.02152,2e-05,2.94143]
[1779353553104,43.67,77849.7,2.4,-0.02148,2e-05,2.93638]
[1779353558139,43.67,77848.39,2.4,-0.0215,2e-05,2.93836]
[1779353563174,43.67,77851.08,2.4,-0.02143,2e-05,2.93102]
[1779353568210,43.66,77848.38,2.4,-0.02148,2e-05,2.93629]
[1779353573244,43.66,77849.66,2.4,-0.02144,2e-05,2.93223]
[1779353578279,43.65,77858.04,2.4,-0.02126,2e-05,2.91164]
[1779353583314,43.65,77856.71,2.4,-0.02128,2e-05,2.9139]
[1779353588349,43.65,77856.1,2.4,-0.02129,2e-05,2.91448]
[1779353593384,43.65,77858.24,2.4,-0.02124,2e-05,2.90867]
[1779353598419,43.64,77858.98,2.4,-0.02121,2e-05,2.90622]
[1779353603453,43.64,77856.29,2.4,-0.02126,2e-05,2.91176]
[1779353608489,43.64,77856.71,2.4,-0.02125,2e-05,2.91004]
[1779353614531,43.63,77856.37,2.4,-0.02123,2e-05,2.9072]
[1779353619565,43.63,77847.81,2.4,-0.0214,2e-05,2.92646]
[1779353624601,43.63,77853.45,2.4,-0.02127,2e-05,2.91246]
[1779353629636,43.62,77850.68,2.4,-0.02132,2e-05,2.91814]
[1779353634670,43.62,77851.77,2.4,-0.02129,2e-05,2.91476]
[1779353639705,43.62,77853.51,2.4,-0.02125,2e-05,2.90988]
[1779353644741,43.62,77858.67,2.4,-0.02114,2e-05,2.89709]
[1779353649775,43.61,77858.61,2.4,-0.02114,2e-05,2.89656]
[1779353654810,43.61,77861.3,2.4,-0.02107,2e-05,2.88965]
[1779353659845,43.61,77856.72,2.4,-0.02116,2e-05,2.89973]
[1779353664881,43.61,77855.03,2.4,-0.02119,2e-05,2.90302]
[1779353669916,43.6,77855.96,2.4,-0.02117,2e-05,2.90019]
[1779353674951,43.6,77854.99,2.4,-0.02116,2e-05,2.89921]
[1779353679986,43.6,77858.12,2.4,-0.02109,2e-05,2.89135]
[1779353685021,43.6,77853.56,2.4,-0.02118,2e-05,2.90135]
[1779353691063,43.59,77852.46,2.4,-0.0212,2e-05,2.90315]
[1779353696098,43.59,77853.22,2.4,-0.02118,2e-05,2.90075]
[1779353702139,43.59,77852.84,2.4,-0.02118,2e-05,2.90091]
[1779353707174,43.59,77852.11,2.4,-0.02119,2e-05,2.90203]
[1779353712209,43.58,77852.57,2.4,-0.02117,2e-05,2.90037]
[1779353715336,43.58,77852.41,2.4,-0.02118,2e-05,2.90051]
[1779353715425,43.58,77853.32,2.4,-0.02116,2e-05,2.89827]
[1779353721273,43.59,77852.33,2.4,-0.0212,2e-05,2.90345]
[1779353724618,43.6,77852.96,2.4,-0.0212,2e-05,2.90294]
[1779353724643,43.6,77855.46,2.4,-0.02115,2e-05,2.89807]
[1779353731343,43.61,77856.94,2.4,-0.02113,2e-05,2.89493]
[1779353736379,43.62,77860.45,2.4,-0.02108,2e-05,2.88921]
[1779353741414,43.63,77861.66,2.4,-0.02108,2e-05,2.88886]
[1779353746451,43.64,77866.27,2.4,-0.02101,2e-05,2.88117]
[1779353751485,43.65,77866.48,2.4,-0.02102,2e-05,2.8827]
[1779353756040,43.66,77867.11,2.4,-0.02103,2e-05,2.88325]
[1779353756521,43.66,77867.67,2.4,-0.02102,2e-05,2.88246]
[1779353761408,43.67,77865.84,2.4,-0.02107,2e-05,2.88872]
[1779353761556,43.67,77866.43,2.4,-0.02107,2e-05,2.88786]
[1779353765583,43.67,77880.93,2.4,-0.02078,2e-05,2.85467]
[1779353770620,43.67,77886.65,2.4,-0.02066,2e-05,2.84149]
[1779353775658,43.67,77886.95,2.4,-0.02066,2e-05,2.84083]
[1779353780693,43.67,77889.93,2.4,-0.0206,2e-05,2.834]
[1779353785728,43.67,77894.02,2.4,-0.02051,2e-05,2.82469]
[1779353785885,43.67,77894.02,2.4,-0.02051,2e-05,2.82469]
[1779353786735,43.67,77893.78,2.4,-0.02052,2e-05,2.82584]
[1779353792547,43.68,77896.34,2.4,-0.02049,2e-05,2.8224]
[1779353797999,43.69,77893.15,2.4,-0.02057,2e-05,2.83075]
[1779353804502,43.71,77889.22,2.4,-0.02068,2e-05,2.84377]
[1779353811175,43.72,77888.74,2.4,-0.02072,2e-05,2.84767]
[1779353811205,43.72,77888.83,2.4,-0.02073,2e-05,2.84857]
[1779353811986,43.72,77888.83,2.4,-0.02073,2e-05,2.84857]
[1779353812008,43.73,77895.47,2.4,-0.0206,2e-05,2.83395]
[1779353818960,43.74,77892.98,2.4,-0.02068,2e-05,2.84364]
[1779353824644,43.75,77891.79,2.4,-0.02073,2e-05,2.8492]
[1779353830038,43.76,77890.52,2.4,-0.02078,2e-05,2.85547]
[1779353835078,43.77,77885.45,2.4,-0.02089,2e-05,2.86812]
[1779353841119,43.77,77886.26,2.4,-0.02088,2e-05,2.86595]
[1779353846154,43.77,77887.4,2.4,-0.02085,2e-05,2.86307]
[1779353851192,43.76,77890.19,2.4,-0.02077,2e-05,2.85384]
[1779353856228,43.76,77887.43,2.4,-0.02083,2e-05,2.85991]
[1779353861266,43.76,77886.58,2.4,-0.02084,2e-05,2.86155]
[1779353866302,43.76,77888.64,2.4,-0.0208,2e-05,2.85648]
[1779353871336,43.76,77891.06,2.4,-0.02075,2e-05,2.85059]
[1779353876370,43.76,77893.34,2.4,-0.0207,2e-05,2.84503]
[1779353881406,43.76,77895.49,2.4,-0.02065,2e-05,2.8398]
[1779353888101,43.76,77896.97,2.4,-0.02062,2e-05,2.83616]
[1779353893490,43.75,77898.02,2.4,-0.0206,2e-05,2.83328]
[1779353897963,43.75,77899.31,2.4,-0.02057,2e-05,2.8301]
[1779353898534,43.75,77899.33,2.4,-0.02057,2e-05,2.82999]
[1779353903563,43.75,77897.32,2.4,-0.0206,2e-05,2.83417]
[1779353910612,43.75,77899.23,2.4,-0.02056,2e-05,2.82939]
[1779353915647,43.75,77899.32,2.4,-0.02054,2e-05,2.82635]
[1779353920682,43.75,77899.7,2.4,-0.02053,2e-05,2.82525]
[1779353925716,43.75,77899.9,2.4,-0.02052,2e-05,2.82455]
[1779353930759,43.75,77899.45,2.4,-0.02053,2e-05,2.82531]
[1779353935794,43.74,77894.98,2.4,-0.02062,2e-05,2.83516]
[1779353940829,43.74,77895.08,2.4,-0.02061,2e-05,2.83447]
[1779353945864,43.74,77895.55,2.4,-0.0206,2e-05,2.83303]
[1779353950899,43.74,77896.25,2.4,-0.02058,2e-05,2.83106]
[1779353955933,43.74,77897.71,2.4,-0.02055,2e-05,2.82734]
[1779353960969,43.74,77898.43,2.4,-0.02053,2e-05,2.82534]
[1779353962661,43.74,77898.43,2.4,-0.02053,2e-05,2.82534]
[1779353962807,43.74,77898.43,2.4,-0.02053,2e-05,2.82534]
[1779353962871,43.74,77898.18,2.4,-0.02054,2e-05,2.82576]
[1779353964695,43.74,77898.18,2.4,-0.02054,2e-05,2.82576]
[1779353964768,43.74,77897.75,2.4,-0.02054,2e-05,2.82666]
[1779353970033,43.73,77888.8,2.4,-0.02072,2e-05,2.84661]
[1779353975706,43.73,77884.91,2.4,-0.02077,2e-05,2.85246]
[1779353982115,43.73,77878.79,2.4,-0.02089,2e-05,2.86582]
[1779353987290,43.73,77876.15,2.4,-0.02094,2e-05,2.87149]
[1779353992388,43.73,77873.12,2.4,-0.021,2e-05,2.87796]
[1779353998229,43.72,77870.97,2.4,-0.02103,2e-05,2.88215]
[1779354003280,43.72,77858.54,2.4,-0.02128,2e-05,2.91039]
[1779354008317,43.72,77857.87,2.4,-0.02129,2e-05,2.91117]
[1779354013352,43.72,77860.72,2.4,-0.02122,2e-05,2.90384]
[1779354018395,43.71,77860.08,2.4,-0.02123,2e-05,2.90468]
[1779354023422,43.71,77859.11,2.4,-0.02125,2e-05,2.9063]
[1779354028458,43.71,77859.1,2.4,-0.02124,2e-05,2.90571]
[1779354033494,43.71,77858.23,2.4,-0.02124,2e-05,2.90453]
[1779354038529,43.7,77858.48,2.4,-0.02122,2e-05,2.90338]
[1779354043562,43.7,77856.69,2.4,-0.02126,2e-05,2.90698]
[1779354048601,43.7,77857.02,2.4,-0.02125,2e-05,2.90564]
[1779354053636,43.7,77852.29,2.4,-0.02134,2e-05,2.9161]
[1779354058671,43.7,77852.81,2.4,-0.02132,2e-05,2.91426]
[1779354063709,43.69,77849.31,2.4,-0.02139,2e-05,2.9218]
[1779354068742,43.69,77849.6,2.4,-0.02138,2e-05,2.92044]
[1779354073777,43.69,77847.37,2.4,-0.02142,2e-05,2.92497]
[1779354078813,43.69,77845.31,2.4,-0.02145,2e-05,2.92906]
[1779354085862,43.68,77846.91,2.4,-0.02141,2e-05,2.92425]
[1779354090896,43.68,77851.34,2.4,-0.02131,2e-05,2.91316]
[1779354095933,43.68,77849.39,2.4,-0.02133,2e-05,2.91443]
[1779354100967,43.67,77850.03,2.4,-0.02131,2e-05,2.91225]
[1779354106006,43.67,77846.68,2.4,-0.02137,2e-05,2.91922]
[1779354113053,43.67,77847.6,2.4,-0.02134,2e-05,2.91607]
[1779354118088,43.67,77847.93,2.4,-0.02133,2e-05,2.91474]
[1779354123139,43.66,77848.82,2.4,-0.02131,2e-05,2.91198]
[1779354130171,43.66,77848.94,2.4,-0.0213,2e-05,2.91064]
[1779354136839,43.66,77849.2,2.4,-0.02128,2e-05,2.90922]
[1779354142257,43.65,77850.04,2.4,-0.02126,2e-05,2.90643]
[1779354148055,43.65,77850.47,2.4,-0.02124,2e-05,2.90488]
[1779354148108,43.65,77850.47,2.4,-0.02124,2e-05,2.90488]
[1779354148058,43.65,77850.57,2.4,-0.02124,2e-05,2.90436]
[1779354148301,43.65,77850.57,2.4,-0.02124,2e-05,2.90436]
[1779354154340,43.65,77851.85,2.4,-0.02119,2e-05,2.89796]
[1779354159375,43.64,77852.53,2.4,-0.02117,2e-05,2.89572]
[1779354164410,43.64,77854.4,2.4,-0.02113,2e-05,2.89072]
[1779354169446,43.64,77854.24,2.4,-0.02112,2e-05,2.89046]
[1779354174480,43.64,77854.97,2.4,-0.0211,2e-05,2.88815]
[1779354185559,43.63,77854.2,2.4,-0.02111,2e-05,2.88858]
[1779354190594,43.63,77853.39,2.4,-0.02112,2e-05,2.88985]
[1779354195628,43.63,77853.31,2.4,-0.02111,2e-05,2.88942]
[1779354200666,43.63,77852.62,2.4,-0.02112,2e-05,2.8904]
[1779354205698,43.62,77853.75,2.4,-0.0211,2e-05,2.88716]
[1779354211741,43.62,77852.84,2.4,-0.02109,2e-05,2.88596]
[1779354216775,43.62,77853.25,2.4,-0.02108,2e-05,2.88442]
[1779354221811,43.62,77857.67,2.4,-0.02098,2e-05,2.87366]
[1779354226846,43.61,77850.57,2.4,-0.02112,2e-05,2.8896]
[1779354231881,43.61,77851.18,2.4,-0.0211,2e-05,2.88758]
[1779354236915,43.61,77851.86,2.4,-0.02109,2e-05,2.8854]
[1779354242960,43.61,77852.41,2.4,-0.02107,2e-05,2.88342]
[1779354249003,43.6,77853.11,2.4,-0.02105,2e-05,2.8811]
[1779354254037,43.6,77851.35,2.4,-0.02108,2e-05,2.8846]
[1779354259073,43.6,77852.37,2.4,-0.02105,2e-05,2.88165]
[1779354264108,43.6,77853.48,2.4,-0.02103,2e-05,2.87851]
[1779354269144,43.6,77853.0,2.4,-0.02103,2e-05,2.87908]
[1779354274179,43.59,77853.47,2.4,-0.021,2e-05,2.87485]
[1779354279237,43.59,77852.97,2.4,-0.021,2e-05,2.87547]
[1779354284249,43.59,77852.56,2.4,-0.02101,2e-05,2.87578]
[1779354290290,43.59,77852.52,2.4,-0.021,2e-05,2.87522]
[1779354295326,43.59,77852.61,2.4,-0.021,2e-05,2.87448]
[1779354300360,43.58,77852.83,2.4,-0.02099,2e-05,2.87344]
[1779354305398,43.59,77851.84,2.4,-0.02103,2e-05,2.87814]
[1779354310436,43.6,77852.5,2.4,-0.02103,2e-05,2.87897]
[1779354315470,43.61,77847.52,2.4,-0.02116,2e-05,2.89285]
[1779354320503,43.62,77845.7,2.4,-0.02121,2e-05,2.89932]
[1779354326545,43.63,77841.23,2.4,-0.02133,2e-05,2.91233]
[1779354331581,43.64,77839.59,2.4,-0.02136,2e-05,2.91567]
[1779354336616,43.64,77838.34,2.4,-0.0214,2e-05,2.92071]
[1779354341651,43.65,77840.62,2.4,-0.02138,2e-05,2.91748]
[1779354346395,43.66,77842.08,2.4,-0.02136,2e-05,2.9158]
[1779354346700,43.66,77847.65,2.4,-0.02125,2e-05,2.90323]
[1779354348317,43.66,77864.65,2.4,-0.0209,2e-05,2.86359]
[1779354351507,43.66,77864.75,2.4,-0.0209,2e-05,2.86323]
[1779354351729,43.66,77863.69,2.4,-0.02092,2e-05,2.86561]
[1779354356764,43.66,77862.78,2.4,-0.02094,2e-05,2.8674]
[1779354358178,43.66,77862.78,2.4,-0.02094,2e-05,2.8674]
[1779354358243,43.66,77864.16,2.4,-0.02091,2e-05,2.86415]
[1779354360076,43.66,77866.09,2.4,-0.02087,2e-05,2.85964]
[1779354360265,43.66,77866.09,2.4,-0.02087,2e-05,2.85964]
[1779354360339,43.66,77866.25,2.4,-0.02086,2e-05,2.85921]
[1779354361080,43.66,77866.25,2.4,-0.02086,2e-05,2.85921]
[1779354361155,43.66,77867.32,2.4,-0.02084,2e-05,2.85669]
[1779354362229,43.66,77867.32,2.4,-0.02084,2e-05,2.85669]
[1779354362302,43.66,77867.32,2.4,-0.02084,2e-05,2.85669]
[1779354362305,43.66,77868.46,2.4,-0.02082,2e-05,2.85402]
[1779354363389,43.66,77869.82,2.4,-0.02079,2e-05,2.85085]
[1779354363813,43.65,77869.82,2.4,-0.02079,2e-05,2.85081]
[1779354368847,43.65,77878.26,2.4,-0.02062,2e-05,2.83138]
[1779354373883,43.65,77878.87,2.4,-0.02061,2e-05,2.82996]
[1779354379070,43.65,77883.54,2.4,-0.02051,2e-05,2.81933]
[1779354384959,43.65,77883.24,2.4,-0.02052,2e-05,2.82009]
[1779354389996,43.66,77882.74,2.4,-0.02053,2e-05,2.82128]
[1779354395146,43.66,77885.37,2.4,-0.02046,2e-05,2.81276]
[1779354401075,43.66,77894.88,2.4,-0.02028,2e-05,2.79137]
[1779354406109,43.66,77898.82,2.4,-0.0202,2e-05,2.78278]
[1779354411144,43.66,77908.23,2.4,-0.02002,2e-05,2.76203]
[1779354416180,43.66,77913.65,2.4,-0.01992,2e-05,2.75051]
[1779354421215,43.66,77915.31,2.4,-0.01989,2e-05,2.74748]
[1779354424271,43.66,77920.28,2.4,-0.0198,2e-05,2.73669]
[1779354424313,43.67,77926.36,2.4,-0.01969,2e-05,2.72334]
[1779354424482,43.67,77926.36,2.4,-0.01969,2e-05,2.72334]
[1779354425243,43.67,77926.36,2.4,-0.01969,2e-05,2.72351]
[1779354430278,43.67,77925.96,2.4,-0.0197,2e-05,2.72532]
[1779354436320,43.67,77924.99,2.4,-0.01973,2e-05,2.72854]
[1779354441355,43.68,77924.24,2.4,-0.01975,2e-05,2.73108]
[1779354443370,43.68,77910.28,2.4,-0.02002,2e-05,2.7626]
[1779354448406,43.68,77901.0,2.4,-0.02021,2e-05,2.78411]
[1779354450153,43.68,77899.53,2.4,-0.02024,2e-05,2.78751]
[1779354455457,43.68,77894.03,2.4,-0.02034,2e-05,2.79786]
[1779354460489,43.68,77895.02,2.4,-0.02032,2e-05,2.7959]
[1779354465526,43.69,77895.15,2.4,-0.02032,2e-05,2.79592]
[1779354470559,43.69,77897.98,2.4,-0.02027,2e-05,2.78986]
[1779354475594,43.69,77897.89,2.4,-0.02027,2e-05,2.79048]
[1779354477275,43.69,77897.89,2.4,-0.02027,2e-05,2.79048]
[1779354477482,43.69,77897.89,2.4,-0.02027,2e-05,2.79048]
[1779354477363,43.69,77893.22,2.4,-0.02036,2e-05,2.80113]
[1779354477608,43.69,77892.99,2.4,-0.02037,2e-05,2.80165]
[1779354479231,43.69,77865.81,2.4,-0.02091,2e-05,2.86394]
[1779354482348,43.69,77863.89,2.4,-0.02095,2e-05,2.86786]
[1779354482380,43.69,77866.39,2.4,-0.02089,2e-05,2.86163]
[1779354482726,43.69,77866.39,2.4,-0.02089,2e-05,2.86163]
[1779354483249,43.69,77866.39,2.4,-0.02089,2e-05,2.86163]
[1779354483291,43.68,77865.28,2.4,-0.02091,2e-05,2.86372]
[1779354489308,43.7,77869.77,2.4,-0.02087,2e-05,2.85859]
[1779354494729,43.73,77874.82,2.4,-0.02083,2e-05,2.85502]
[1779354499764,43.78,77877.49,2.4,-0.02089,2e-05,2.86112]
[1779354504799,43.79,77871.11,2.4,-0.02104,2e-05,2.8784]
[1779354509833,43.8,77871.77,2.4,-0.02104,2e-05,2.87932]
[1779354514869,43.81,77879.33,2.4,-0.02089,2e-05,2.86175]
[1779354519904,43.83,77884.56,2.4,-0.02085,2e-05,2.85685]
[1779354524946,43.86,77888.69,2.4,-0.02083,2e-05,2.85453]
[1779354529981,43.92,77894.87,2.4,-0.02085,2e-05,2.85697]
[1779354535018,44.02,77902.33,2.4,-0.02092,2e-05,2.8651]
[1779354540056,44.04,77902.93,2.4,-0.02096,2e-05,2.87047]
[1779354545088,44.05,77903.17,2.4,-0.02098,2e-05,2.87231]
[1779354550121,44.08,77903.74,2.4,-0.02102,2e-05,2.87768]
[1779354555156,44.09,77908.81,2.4,-0.02094,2e-05,2.86839]
[1779354560194,44.1,77906.46,2.4,-0.02101,2e-05,2.87611]
[1779354565229,44.1,77908.63,2.4,-0.02099,2e-05,2.87343]
[1779354570264,44.11,77909.21,2.4,-0.02099,2e-05,2.87435]
[1779354575299,44.12,77906.8,2.4,-0.02104,2e-05,2.87945]
[1779354576820,44.12,77907.03,2.4,-0.02104,2e-05,2.87935]
[1779354576972,44.12,77907.03,2.4,-0.02104,2e-05,2.87935]
[1779354577349,44.13,77904.77,2.4,-0.02109,2e-05,2.88539]
[1779354578355,44.13,77886.31,2.4,-0.02147,2e-05,2.92834]
[1779354581313,44.13,77875.32,2.4,-0.0217,2e-05,2.95424]
[1779354581393,44.13,77875.43,2.4,-0.0217,2e-05,2.95428]
[1779354582306,44.13,77875.43,2.4,-0.0217,2e-05,2.95428]
[1779354582388,44.13,77875.43,2.4,-0.0217,2e-05,2.95458]
[1779354587424,44.14,77874.65,2.4,-0.02173,2e-05,2.95787]
[1779354592458,44.14,77877.15,2.4,-0.02169,2e-05,2.95348]
[1779354597494,44.15,77883.26,2.4,-0.02158,2e-05,2.94072]
[1779354602528,44.15,77888.84,2.4,-0.02148,2e-05,2.92928]
[1779354607564,44.16,77884.77,2.4,-0.02158,2e-05,2.94037]
[1779354612599,44.17,77880.88,2.4,-0.02167,2e-05,2.95132]
[1779354617634,44.17,77880.36,2.4,-0.0217,2e-05,2.95408]
[1779354622670,44.18,77879.72,2.4,-0.02172,2e-05,2.95712]
[1779354627704,44.18,77877.79,2.4,-0.02178,2e-05,2.96312]
[1779354632740,44.19,77878.76,2.4,-0.02175,2e-05,2.95972]
[1779354637775,44.19,77878.54,2.4,-0.02177,2e-05,2.96177]
[1779354642810,44.2,77875.86,2.4,-0.02184,2e-05,2.96955]
[1779354647852,44.2,77877.91,2.4,-0.02181,2e-05,2.96622]
[1779354652883,44.21,77879.53,2.4,-0.02179,2e-05,2.96395]
[1779354657918,44.22,77884.08,2.4,-0.02171,2e-05,2.95485]
[1779354662952,44.22,77889.99,2.4,-0.0216,2e-05,2.94279]
[1779354667987,44.23,77882.54,2.4,-0.02177,2e-05,2.96183]
[1779354673025,44.23,77879.92,2.4,-0.02184,2e-05,2.96953]
[1779354678059,44.24,77879.73,2.4,-0.02185,2e-05,2.97153]
[1779354684108,44.25,77879.61,2.4,-0.02187,2e-05,2.97367]
[1779354690727,44.26,77878.87,2.4,-0.02191,2e-05,2.97757]
[1779354697199,44.26,77878.38,2.4,-0.02192,2e-05,2.97794]
[1779354704248,44.27,77878.17,2.4,-0.02194,2e-05,2.98059]
[1779354709283,44.28,77879.36,2.4,-0.02193,2e-05,2.97932]
[1779354714323,44.28,77878.28,2.4,-0.02196,2e-05,2.98339]
[1779354719355,44.29,77879.38,2.4,-0.02195,2e-05,2.98235]
[1779354724390,44.29,77888.85,2.4,-0.02177,2e-05,2.96179]
[1779354729426,44.3,77891.35,2.4,-0.02173,2e-05,2.95765]
[1779354734461,44.31,77893.45,2.4,-0.02171,2e-05,2.95443]
[1779354739494,44.31,77894.55,2.4,-0.0217,2e-05,2.95354]
[1779354744530,44.32,77894.7,2.4,-0.02171,2e-05,2.95482]
[1779354751579,44.33,77899.21,2.4,-0.02162,2e-05,2.94404]
[1779354756615,44.33,77900.36,2.4,-0.02161,2e-05,2.94306]
[1779354761649,44.34,77902.3,2.4,-0.02158,2e-05,2.94026]
[1779354766684,44.35,77902.78,2.4,-0.02159,2e-05,2.94083]
[1779354771721,44.35,77904.94,2.4,-0.02156,2e-05,2.9375]
[1779354776755,44.36,77906.04,2.4,-0.02155,2e-05,2.93696]
[1779354781790,44.37,77910.11,2.4,-0.02149,2e-05,2.92922]
[1779354786826,44.37,77913.27,2.4,-0.02144,2e-05,2.92368]
[1779354791861,44.38,77914.27,2.4,-0.02143,2e-05,2.92312]
[1779354796898,44.39,77914.46,2.4,-0.02144,2e-05,2.9244]
[1779354801932,44.39,77914.11,2.4,-0.02146,2e-05,2.92689]
[1779354807974,44.4,77913.89,2.4,-0.02149,2e-05,2.92938]
[1779354813013,44.41,77913.39,2.4,-0.02149,2e-05,2.92953]
[1779354818045,44.41,77915.47,2.4,-0.02146,2e-05,2.92636]
[1779354823084,44.42,77907.27,2.4,-0.02165,2e-05,2.94692]
[1779354830132,44.42,77908.43,2.4,-0.02164,2e-05,2.9462]
[1779354835166,44.43,77908.11,2.4,-0.02166,2e-05,2.94832]
[1779354840202,44.44,77904.74,2.4,-0.02174,2e-05,2.9575]
[1779354845236,44.44,77899.69,2.4,-0.02185,2e-05,2.97056]
[1779354850274,44.44,77902.0,2.4,-0.02182,2e-05,2.96642]
[1779354855308,44.45,77901.49,2.4,-0.02184,2e-05,2.96883]
[1779354860342,44.45,77894.13,2.4,-0.022,2e-05,2.98716]
[1779354865378,44.46,77896.55,2.4,-0.02196,2e-05,2.98257]
[1779354870415,44.46,77896.03,2.4,-0.02198,2e-05,2.98491]
[1779354875450,44.47,77895.5,2.4,-0.02198,2e-05,2.98459]
[1779354880486,44.47,77892.95,2.4,-0.02204,2e-05,2.99165]
[1779354885520,44.47,77890.99,2.4,-0.02209,2e-05,2.99731]
[1779354890556,44.48,77888.59,2.4,-0.02215,2e-05,3.00399]
[1779354895591,44.48,77887.99,2.4,-0.02217,2e-05,3.00642]
[1779354900628,44.49,77889.13,2.4,-0.02216,2e-05,3.00474]
[1779354905663,44.49,77888.6,2.4,-0.02218,2e-05,3.00696]
[1779354910697,44.49,77894.18,2.4,-0.02207,2e-05,2.99489]
[1779354915733,44.5,77890.25,2.4,-0.02216,2e-05,3.00518]
[1779354920770,44.5,77887.18,2.4,-0.02224,2e-05,3.0134]
[1779354925805,44.5,77886.99,2.4,-0.02225,2e-05,3.01483]
[1779354930839,44.51,77886.01,2.4,-0.02228,2e-05,3.01815]
[1779354935875,44.51,77883.34,2.4,-0.02232,2e-05,3.02281]
[1779354941919,44.52,77883.68,2.4,-0.02233,2e-05,3.02346]
[1779354946952,44.52,77887.94,2.4,-0.02225,2e-05,3.01447]
[1779354951987,44.53,77890.11,2.4,-0.02222,2e-05,3.01056]
[1779354958031,44.53,77891.18,2.4,-0.02221,2e-05,3.00947]
[1779354963066,44.54,77890.07,2.4,-0.02224,2e-05,3.01326]
[1779354968100,44.54,77894.15,2.4,-0.02216,2e-05,3.00483]
[1779354973136,44.54,77896.49,2.4,-0.02213,2e-05,3.00063]
[1779354978170,44.55,77896.16,2.4,-0.02214,2e-05,3.00267]
[1779354983208,44.55,77896.76,2.4,-0.02214,2e-05,3.00251]
[1779354988242,44.56,77895.38,2.4,-0.02218,2e-05,3.00697]
[1779354993276,44.56,77895.26,2.4,-0.02218,2e-05,3.00578]
[1779354998314,44.57,77894.61,2.4,-0.0222,2e-05,3.00845]
[1779355003348,44.57,77899.19,2.4,-0.02211,2e-05,2.99887]
[1779355008383,44.58,77899.33,2.4,-0.02212,2e-05,2.99974]
[1779355017445,44.58,77899.5,2.4,-0.02214,2e-05,3.00149]
[1779355023078,44.59,77900.11,2.4,-0.02214,2e-05,3.00147]
[1779355029530,44.59,77902.39,2.4,-0.0221,2e-05,2.99752]
[1779355035572,44.6,77904.73,2.4,-0.02206,2e-05,2.99341]
[1779355043630,44.61,77907.21,2.4,-0.02203,2e-05,2.9894]
[1779355048665,44.61,77908.67,2.4,-0.02201,2e-05,2.9871]
[1779355053703,44.61,77906.96,2.4,-0.02203,2e-05,2.98952]
[1779355058738,44.62,77898.55,2.4,-0.02222,2e-05,3.01018]
[1779355063780,44.62,77894.99,2.4,-0.0223,2e-05,3.01937]
[1779355068813,44.62,77891.62,2.4,-0.02238,2e-05,3.02807]
[1779355073847,44.63,77889.15,2.4,-0.02244,2e-05,3.03464]
[1779355081904,44.63,77887.52,2.4,-0.02248,2e-05,3.03962]
[1779355088953,44.63,77888.28,2.4,-0.02247,2e-05,3.0388]
[1779355093988,44.64,77885.34,2.4,-0.02254,2e-05,3.04642]
[1779355099023,44.64,77884.4,2.4,-0.02257,2e-05,3.04924]
[1779355104060,44.64,77882.11,2.4,-0.02262,2e-05,3.05533]
[1779355104928,44.64,77882.11,2.4,-0.02262,2e-05,3.05533]
[1779355105075,44.64,77882.05,2.4,-0.02262,2e-05,3.05547]
[1779355107081,44.64,77867.59,2.4,-0.02293,2e-05,3.09019]
[1779355109154,44.64,77867.15,2.4,-0.02294,2e-05,3.09129]
[1779355109198,44.64,77866.4,2.4,-0.02296,2e-05,3.09313]
[1779355115136,44.64,77868.6,2.4,-0.02289,2e-05,3.08549]
[1779355120173,44.65,77866.59,2.4,-0.02294,2e-05,3.09065]
[1779355126214,44.65,77865.98,2.4,-0.02296,2e-05,3.09256]
[1779355131248,44.65,77868.33,2.4,-0.02291,2e-05,3.08735]
[1779355137290,44.65,77866.88,2.4,-0.02295,2e-05,3.09138]
[1779355142326,44.65,77864.24,2.4,-0.02301,2e-05,3.09816]
[1779355147361,44.65,77863.76,2.4,-0.02302,2e-05,3.09977]
[1779355153994,44.66,77862.36,2.4,-0.02306,2e-05,3.10365]
[1779355159445,44.66,77861.25,2.4,-0.02309,2e-05,3.10684]
[1779355164479,44.66,77861.07,2.4,-0.02309,2e-05,3.1077]
[1779355169514,44.66,77861.29,2.4,-0.02309,2e-05,3.10761]
[1779355177572,44.66,77860.57,2.4,-0.02309,2e-05,3.10733]
[1779355182255,44.66,77860.39,2.4,-0.0231,2e-05,3.10804]
[1779355188165,44.67,77860.06,2.4,-0.02311,2e-05,3.10929]
[1779355188215,44.67,77860.06,2.4,-0.02311,2e-05,3.10929]
[1779355188265,44.67,77859.81,2.4,-0.02312,2e-05,3.11015]
[1779355194274,44.67,77858.2,2.4,-0.02316,2e-05,3.11455]
[1779355199726,44.67,77857.49,2.4,-0.02318,2e-05,3.11665]
[1779355204762,44.67,77857.07,2.4,-0.02319,2e-05,3.11803]
[1779355211812,44.65,77858.25,2.4,-0.02311,2e-05,3.10861]
[1779355216846,44.61,77864.37,2.4,-0.02288,2e-05,3.08278]
[1779355221882,44.52,77871.43,2.4,-0.02253,2e-05,3.04382]
[1779355226915,44.46,77882.35,2.4,-0.02214,2e-05,2.99933]
[1779355231949,44.44,77888.43,2.4,-0.02195,2e-05,2.9777]
[1779355236984,44.43,77891.84,2.4,-0.02187,2e-05,2.96813]
[1779355242019,44.4,77887.21,2.4,-0.0219,2e-05,2.97137]
[1779355248073,44.4,77889.34,2.4,-0.02184,2e-05,2.96449]
[1779355253099,44.39,77890.64,2.4,-0.0218,2e-05,2.95993]
[1779355260149,44.38,77892.01,2.4,-0.02175,2e-05,2.95474]
[1779355265181,44.38,77894.12,2.4,-0.0217,2e-05,2.94847]
[1779355270218,44.37,77892.94,2.4,-0.02171,2e-05,2.94994]
[1779355275253,44.37,77891.34,2.4,-0.02173,2e-05,2.9524]
[1779355280287,44.36,77891.27,2.4,-0.02172,2e-05,2.95111]
[1779355287336,44.36,77890.67,2.4,-0.02172,2e-05,2.95084]
[1779355292371,44.35,77888.96,2.4,-0.02172,2e-05,2.951]
[1779355295950,44.35,77888.84,2.4,-0.02172,2e-05,2.95059]
[1779355296399,44.35,77889.08,2.4,-0.02171,2e-05,2.9498]
[1779355301434,44.34,77889.29,2.4,-0.0217,2e-05,2.94819]
[1779355306469,44.34,77890.15,2.4,-0.02167,2e-05,2.94509]
[1779355311504,44.34,77890.2,2.4,-0.02166,2e-05,2.9439]
[1779355316539,44.33,77889.93,2.4,-0.02166,2e-05,2.94345]
[1779355321574,44.33,77887.73,2.4,-0.02169,2e-05,2.9475]
[1779355326608,44.32,77886.69,2.4,-0.02171,2e-05,2.94885]
[1779355333658,44.32,77886.13,2.4,-0.0217,2e-05,2.94871]
[1779355338693,44.32,77882.7,2.4,-0.02177,2e-05,2.95569]
[1779355345328,44.31,77882.43,2.4,-0.02176,2e-05,2.95495]
[1779355351784,44.31,77882.0,2.4,-0.02174,2e-05,2.9522]
[1779355356819,44.3,77884.69,2.4,-0.02168,2e-05,2.94507]
[1779355361854,44.3,77886.33,2.4,-0.02164,2e-05,2.94046]
[1779355366889,44.3,77884.12,2.4,-0.02167,2e-05,2.94473]
[1779355371923,44.29,77882.39,2.4,-0.0217,2e-05,2.94791]
[1779355377073,44.29,77881.34,2.4,-0.02172,2e-05,2.94969]
[1779355377174,44.29,77883.55,2.4,-0.02167,2e-05,2.94438]
[1779355383001,44.3,77881.44,2.4,-0.02173,2e-05,2.95134]
[1779355383646,44.3,77881.44,2.4,-0.02173,2e-05,2.95134]
[1779355384015,44.3,77881.97,2.4,-0.02173,2e-05,2.95053]
[1779355389049,44.3,77881.45,2.4,-0.02173,2e-05,2.9515]
[1779355394085,44.3,77880.43,2.4,-0.02175,2e-05,2.95305]
[1779355399118,44.29,77879.64,2.4,-0.02176,2e-05,2.95403]
[1779355404153,44.29,77878.86,2.4,-0.02177,2e-05,2.95502]
[1779355409188,44.29,77879.9,2.4,-0.02174,2e-05,2.95181]
[1779355414224,44.28,77878.76,2.4,-0.02174,2e-05,2.95106]
[1779355419259,44.28,77878.22,2.4,-0.02174,2e-05,2.95154]
[1779355425301,44.28,77887.98,2.4,-0.02153,2e-05,2.92805]
[1779355430336,44.28,77891.73,2.4,-0.02145,2e-05,2.91875]
[1779355435371,44.27,77897.2,2.4,-0.02133,2e-05,2.90547]
[1779355440406,44.27,77902.06,2.4,-0.02123,2e-05,2.89365]
[1779355445442,44.27,77895.98,2.4,-0.02135,2e-05,2.90684]
[1779355450477,44.26,77892.33,2.4,-0.02141,2e-05,2.91451]
[1779355455512,44.26,77887.52,2.4,-0.02151,2e-05,2.92488]
[1779355460546,44.26,77884.85,2.4,-0.02155,2e-05,2.93025]
[1779355466588,44.25,77883.62,2.4,-0.02157,2e-05,2.93204]
[1779355471624,44.25,77878.07,2.4,-0.02166,2e-05,2.94135]
[1779355476660,44.25,77874.34,2.4,-0.02172,2e-05,2.94899]
[1779355481695,44.24,77874.99,2.4,-0.0217,2e-05,2.94632]
[1779355486730,44.24,77876.0,2.4,-0.02167,2e-05,2.9428]
[1779355491765,44.23,77871.78,2.4,-0.02175,2e-05,2.95143]
[1779355496800,44.23,77869.48,2.4,-0.02178,2e-05,2.95555]
[1779355501838,44.22,77870.61,2.4,-0.02175,2e-05,2.95169]
[1779355507315,44.22,77874.29,2.4,-0.02166,2e-05,2.94199]
[1779355512915,44.22,77877.6,2.4,-0.02158,2e-05,2.93295]
[1779355518441,44.21,77883.24,2.4,-0.02146,2e-05,2.91907]
[1779355518466,44.21,77883.24,2.4,-0.02146,2e-05,2.91907]
[1779355518568,44.21,77883.24,2.4,-0.02146,2e-05,2.91929]
[1779355526610,44.22,77880.55,2.4,-0.02154,2e-05,2.92766]
[1779355531749,44.23,77871.63,2.4,-0.02172,2e-05,2.94736]
[1779355531886,44.23,77871.63,2.4,-0.02172,2e-05,2.94736]
[1779355532055,44.23,77868.75,2.4,-0.02178,2e-05,2.95447]
[1779355537088,44.23,77864.46,2.4,-0.02186,2e-05,2.96393]
[1779355543129,44.22,77866.68,2.4,-0.0218,2e-05,2.95727]
[1779355549171,44.22,77868.96,2.4,-0.02174,2e-05,2.95049]
[1779355554209,44.21,77870.42,2.4,-0.0217,2e-05,2.94587]
[1779355559244,44.21,77871.57,2.4,-0.02167,2e-05,2.942]
[1779355564285,44.2,77872.92,2.4,-0.02163,2e-05,2.93767]
[1779355571333,44.2,77873.98,2.4,-0.02159,2e-05,2.93358]
[1779355576962,44.19,77874.81,2.4,-0.02157,2e-05,2.93028]
[1779355582410,44.19,77875.4,2.4,-0.02154,2e-05,2.92779]
[1779355591473,44.18,77875.46,2.4,-0.02151,2e-05,2.92302]
[1779355596507,44.18,77876.57,2.4,-0.02147,2e-05,2.91936]
[1779355601542,44.17,77877.15,2.4,-0.02145,2e-05,2.91696]
[1779355606578,44.17,77877.47,2.4,-0.02144,2e-05,2.91497]
[1779355611621,44.16,77877.97,2.4,-0.02142,2e-05,2.91278]
[1779355616656,44.16,77879.05,2.4,-0.02139,2e-05,2.90929]
[1779355621692,44.16,77878.76,2.4,-0.02138,2e-05,2.90899]
[1779355626727,44.15,77878.94,2.4,-0.02137,2e-05,2.90761]
[1779355631765,44.15,77875.04,2.4,-0.02144,2e-05,2.91567]
[1779355637385,44.14,77871.75,2.4,-0.0215,2e-05,2.92227]
[1779355642840,44.14,77872.7,2.4,-0.02147,2e-05,2.91881]
[1779355647875,44.14,77873.7,2.4,-0.02144,2e-05,2.91547]
[1779355652910,44.13,77875.59,2.4,-0.02138,2e-05,2.90746]
[1779355657946,44.13,77876.77,2.4,-0.02134,2e-05,2.9038]
[1779355662980,44.13,77875.52,2.4,-0.02136,2e-05,2.9058]
[1779355668018,44.12,77872.41,2.4,-0.02142,2e-05,2.91217]
[1779355673051,44.12,77874.62,2.4,-0.02137,2e-05,2.90624]
[1779355680100,44.12,77872.22,2.4,-0.02141,2e-05,2.91078]
[1779355687737,44.11,77868.59,2.4,-0.02147,2e-05,2.91804]
[1779355693192,44.11,77868.44,2.4,-0.02147,2e-05,2.91767]
[1779355698234,44.11,77870.9,2.4,-0.02141,2e-05,2.91126]
[1779355703263,44.1,77873.1,2.4,-0.02136,2e-05,2.90549]
[1779355711318,44.1,77874.59,2.4,-0.0213,2e-05,2.89827]
[1779355717360,44.1,77870.64,2.4,-0.02137,2e-05,2.90648]
[1779355722398,44.09,77866.0,2.4,-0.02146,2e-05,2.91638]
[1779355727433,44.09,77862.87,2.4,-0.02152,2e-05,2.92279]
[1779355733474,44.08,77862.63,2.4,-0.02151,2e-05,2.92229]
[1779355738512,44.08,77864.83,2.4,-0.02146,2e-05,2.91631]
[1779355743547,44.08,77870.94,2.4,-0.02133,2e-05,2.90132]
[1779355748588,44.08,77873.29,2.4,-0.02127,2e-05,2.89521]
[1779355753624,44.07,77871.31,2.4,-0.02131,2e-05,2.8991]
[1779355759664,44.07,77869.86,2.4,-0.02133,2e-05,2.90159]
[1779355764701,44.07,77861.32,2.4,-0.0215,2e-05,2.92065]
[1779355769739,44.06,77860.14,2.4,-0.02152,2e-05,2.92244]
[1779355774769,44.06,77857.83,2.4,-0.02154,2e-05,2.92442]
[1779355783833,44.06,77859.78,2.4,-0.02149,2e-05,2.91859]
[1779355788867,44.05,77857.31,2.4,-0.02153,2e-05,2.92365]
[1779355793904,44.05,77856.05,2.4,-0.02155,2e-05,2.92592]
[1779355794576,44.05,77856.05,2.4,-0.02155,2e-05,2.92592]
[1779355794776,44.05,77856.05,2.4,-0.02155,2e-05,2.92592]
[1779355803972,44.05,77845.77,2.4,-0.02175,2e-05,2.94859]
[1779355809010,44.04,77848.61,2.4,-0.02169,2e-05,2.9411]
[1779355814079,44.04,77850.65,2.4,-0.02164,2e-05,2.93548]
[1779355819113,44.04,77851.26,2.4,-0.02162,2e-05,2.93321]
[1779355824149,44.03,77851.48,2.4,-0.02161,2e-05,2.93187]
[1779355829184,44.03,77863.53,2.4,-0.02135,2e-05,2.90306]
[1779355834219,44.03,77862.09,2.4,-0.02136,2e-05,2.90319]
[1779355839253,44.03,77863.74,2.4,-0.02132,2e-05,2.89879]
[1779355845298,44.02,77863.9,2.4,-0.02131,2e-05,2.89777]
[1779355850331,44.02,77868.61,2.4,-0.02121,2e-05,2.88635]
[1779355855366,44.02,77870.48,2.4,-0.02117,2e-05,2.88156]
[1779355860403,44.02,77872.36,2.4,-0.02112,2e-05,2.87677]
[1779355865451,44.02,77865.23,2.4,-0.02126,2e-05,2.89273]
[1779355870481,44.01,77875.35,2.4,-0.02106,2e-05,2.869]
[1779355875515,44.01,77873.61,2.4,-0.02109,2e-05,2.87274]
[1779355880550,44.01,77871.31,2.4,-0.02113,2e-05,2.87779]
[1779355882100,44.01,77870.86,2.4,-0.02114,2e-05,2.87878]
[1779355882124,44.01,77870.86,2.4,-0.02114,2e-05,2.87878]
[1779355882201,44.01,77871.18,2.4,-0.02114,2e-05,2.878]
[1779355887599,44.02,77864.97,2.4,-0.02128,2e-05,2.89442]
[1779355892638,44.03,77865.22,2.4,-0.02128,2e-05,2.89378]
[1779355895665,44.04,77849.69,2.4,-0.02161,2e-05,2.93135]
[1779355897964,44.04,77850.14,2.4,-0.02161,2e-05,2.93073]
[1779355897900,44.04,77836.24,2.4,-0.0219,2e-05,2.96377]
[1779355898681,44.04,77836.24,2.4,-0.0219,2e-05,2.96415]
[1779355900132,44.04,77830.52,2.4,-0.02202,2e-05,2.97743]
[1779355900695,44.04,77830.72,2.4,-0.02201,2e-05,2.97673]
[1779355902096,44.04,77818.17,2.4,-0.02228,2e-05,3.00626]
[1779355902709,44.04,77810.92,2.4,-0.02243,2e-05,3.02325]
[1779355907747,44.03,77808.96,2.4,-0.02246,2e-05,3.02629]
[1779355911771,44.02,77796.35,2.4,-0.02271,2e-05,3.05511]
[1779355916807,44.02,77795.77,2.4,-0.02271,2e-05,3.05453]
[1779355921844,44.01,77794.4,2.4,-0.02272,2e-05,3.05586]
[1779355926878,44.0,77792.62,2.4,-0.02274,2e-05,3.05819]
[1779355931916,44.0,77792.26,2.4,-0.02273,2e-05,3.0571]
[1779355936952,43.99,77783.77,2.4,-0.0229,2e-05,3.0757]
[1779355941987,43.98,77769.99,2.4,-0.02318,2e-05,3.10717]
[1779355946015,43.92,77752.63,2.4,-0.02343,2e-05,3.13394]
[1779355947764,43.91,77750.13,2.4,-0.02344,2e-05,3.13508]
[1779355948030,43.89,77747.27,2.4,-0.02346,2e-05,3.13711]
[1779355953065,43.83,77752.01,2.4,-0.02319,2e-05,3.10709]
[1779355958099,43.81,77749.93,2.4,-0.02319,2e-05,3.10592]
[1779355963135,43.77,77757.29,2.4,-0.02294,2e-05,3.07819]
[1779355968171,43.77,77758.77,2.4,-0.02289,2e-05,3.07271]
[1779355974214,43.76,77757.48,2.4,-0.0229,2e-05,3.07367]
[1779355979810,43.75,77754.36,2.4,-0.02295,2e-05,3.0795]
[1779355985291,43.74,77748.68,2.4,-0.02306,2e-05,3.09126]
[1779355990326,43.74,77746.63,2.4,-0.02308,2e-05,3.09437]
[1779355995361,43.73,77735.64,2.4,-0.02331,2e-05,3.11942]
[1779356000986,43.68,77726.76,2.4,-0.02339,2e-05,3.12761]
[1779356001029,43.68,77727.3,2.4,-0.02337,2e-05,3.12582]
[1779356002986,43.68,77727.3,2.4,-0.02337,2e-05,3.12597]
[1779356003083,43.68,77727.3,2.4,-0.02337,2e-05,3.12597]
[1779356003087,43.68,77728.25,2.4,-0.02335,2e-05,3.12378]
[1779356008455,43.7,77734.99,2.4,-0.02326,2e-05,3.11356]
[1779356013490,43.71,77739.19,2.4,-0.02315,2e-05,3.10132]
[1779356018524,43.72,77735.68,2.4,-0.02326,2e-05,3.11343]
[1779356025574,43.73,77735.0,2.4,-0.0233,2e-05,3.11727]
[1779356031616,43.74,77737.51,2.4,-0.02327,2e-05,3.11412]
[1779356037658,43.76,77738.95,2.4,-0.02328,2e-05,3.11578]
[1779356042695,43.85,77736.31,2.4,-0.02357,2e-05,3.14842]
[1779356047729,43.87,77738.9,2.4,-0.02355,2e-05,3.14599]
[1779356052763,43.88,77739.44,2.4,-0.02357,2e-05,3.14862]
[1779356057798,43.89,77740.69,2.4,-0.02358,2e-05,3.14945]
[1779356062834,43.96,77741.55,2.4,-0.02372,2e-05,3.16506]
[1779356067869,43.97,77737.87,2.4,-0.02383,2e-05,3.17786]
[1779356072903,43.98,77739.26,2.4,-0.0238,2e-05,3.17372]
[1779356077938,43.99,77742.21,2.4,-0.02377,2e-05,3.17003]
[1779356082975,44.0,77742.58,2.4,-0.02379,2e-05,3.17273]
[1779356088017,44.02,77746.09,2.4,-0.02374,2e-05,3.1676]
[1779356093045,44.03,77745.69,2.4,-0.02379,2e-05,3.1722]
[1779356098080,44.04,77746.63,2.4,-0.0238,2e-05,3.17345]
[1779356103115,44.06,77740.18,2.4,-0.02397,2e-05,3.19305]
[1779356108153,44.07,77743.56,2.4,-0.02393,2e-05,3.1887]
[1779356113191,44.08,77743.21,2.4,-0.02397,2e-05,3.19294]
[1779356118225,44.09,77745.68,2.4,-0.02395,2e-05,3.19013]
[1779356123260,44.11,77745.22,2.4,-0.02399,2e-05,3.19458]
[1779356128295,44.12,77745.5,2.4,-0.02401,2e-05,3.19716]
[1779356133330,44.13,77747.73,2.4,-0.02397,2e-05,3.19209]
[1779356138366,44.14,77750.37,2.4,-0.02394,2e-05,3.1888]
[1779356143402,44.14,77752.4,2.4,-0.02389,2e-05,3.18336]
[1779356148437,44.14,77758.87,2.4,-0.02374,2e-05,3.16701]
[1779356152098,44.14,77759.04,2.4,-0.02374,2e-05,3.16651]
[1779356152131,44.14,77759.04,2.4,-0.02374,2e-05,3.16651]
[1779356152177,44.14,77755.58,2.4,-0.02381,2e-05,3.17504]
[1779356154339,44.14,77751.7,2.4,-0.0239,2e-05,3.18459]
[1779356154471,44.14,77751.7,2.4,-0.0239,2e-05,3.18459]
[1779356154568,44.14,77750.04,2.4,-0.02394,2e-05,3.18866]
[1779356161086,44.14,77749.09,2.4,-0.02395,2e-05,3.19061]
[1779356166564,44.13,77740.3,2.4,-0.02415,2e-05,3.21205]
[1779356171307,44.13,77741.29,2.4,-0.02412,2e-05,3.20926]
[1779356175703,44.14,77735.53,2.4,-0.02427,2e-05,3.22535]
[1779356181227,44.14,77727.97,2.4,-0.02444,2e-05,3.24346]
[1779356186708,44.14,77725.55,2.4,-0.02449,2e-05,3.24946]
[1779356191743,44.15,77726.33,2.4,-0.02448,2e-05,3.24777]
[1779356196778,44.16,77727.38,2.4,-0.02448,2e-05,3.24832]
[1779356201813,44.17,77726.46,2.4,-0.02453,2e-05,3.25384]
[1779356206847,44.18,77724.21,2.4,-0.02462,2e-05,3.26274]
[1779356212893,44.19,77723.37,2.4,-0.02467,2e-05,3.26856]
[1779356217926,44.21,77724.74,2.4,-0.02466,2e-05,3.26813]
[1779356222962,44.22,77722.57,2.4,-0.02474,2e-05,3.2766]
[1779356227997,44.23,77723.08,2.4,-0.02476,2e-05,3.27826]
[1779356234045,44.24,77721.26,2.4,-0.02483,2e-05,3.28638]
[1779356239080,44.25,77725.81,2.4,-0.02475,2e-05,3.27774]
[1779356244116,44.26,77728.72,2.4,-0.02471,2e-05,3.27332]
[1779356249151,44.27,77728.17,2.4,-0.02475,2e-05,3.27761]
[1779356254187,44.28,77725.91,2.4,-0.0248,2e-05,3.28331]
[1779356259224,44.29,77722.07,2.4,-0.02492,2e-05,3.2958]
[1779356264256,44.3,77719.71,2.4,-0.025,2e-05,3.30452]
[1779356269293,44.31,77718.07,2.4,-0.02507,2e-05,3.31192]
[1779356274328,44.32,77717.54,2.4,-0.0251,2e-05,3.31593]
[1779356279363,44.33,77710.53,2.4,-0.02529,2e-05,3.33643]
[1779356284402,44.34,77706.43,2.4,-0.02541,2e-05,3.34939]
[1779356289437,44.35,77705.65,2.4,-0.02545,2e-05,3.35369]
[1779356294471,44.35,77704.41,2.4,-0.0255,2e-05,3.35913]
[1779356299507,44.36,77703.16,2.4,-0.02555,2e-05,3.36449]
[1779356304544,44.37,77702.16,2.4,-0.02559,2e-05,3.36911]
[1779356309578,44.38,77703.23,2.4,-0.02558,2e-05,3.36836]
[1779356314613,44.38,77705.85,2.4,-0.02552,2e-05,3.36073]
[1779356319649,44.39,77709.56,2.4,-0.02545,2e-05,3.35321]
[1779356324683,44.4,77709.64,2.4,-0.02546,2e-05,3.35502]
[1779356329718,44.4,77707.88,2.4,-0.02552,2e-05,3.3615]
[1779356334754,44.41,77708.14,2.4,-0.02553,2e-05,3.3627]
[1779356339789,44.42,77707.06,2.4,-0.02558,2e-05,3.3673]
[1779356344825,44.42,77704.27,2.4,-0.02566,2e-05,3.37626]
[1779356349859,44.43,77697.38,2.4,-0.02584,2e-05,3.3957]
[1779356352432,44.43,77679.93,2.4,-0.02627,2e-05,3.44202]
[1779356357920,44.44,77673.18,2.4,-0.02644,2e-05,3.46087]
[1779356358729,44.44,77673.18,2.4,-0.02644,2e-05,3.46087]
[1779356358908,44.44,77673.18,2.4,-0.02644,2e-05,3.46087]
[1779356359311,44.44,77673.18,2.4,-0.02644,2e-05,3.46087]
[1779356359387,44.44,77664.34,2.4,-0.02666,2e-05,3.48434]
[1779356361121,44.44,77663.26,2.4,-0.02669,2e-05,3.48759]
[1779356361141,44.44,77646.65,2.4,-0.0271,2e-05,3.53162]
[1779356364074,44.44,77646.11,2.4,-0.02712,2e-05,3.53327]
[1779356364502,44.44,77646.11,2.4,-0.02712,2e-05,3.53327]
[1779356364541,44.44,77646.11,2.4,-0.02712,2e-05,3.53327]
[1779356364174,44.44,77644.84,2.4,-0.02715,2e-05,3.53675]
[1779356365060,44.44,77644.84,2.4,-0.02715,2e-05,3.53675]
[1779356365076,44.44,77644.69,2.4,-0.02715,2e-05,3.53725]
[1779356371018,44.44,77637.35,2.4,-0.02732,3e-05,3.55442]
[1779356376062,44.44,77637.05,2.4,-0.02733,3e-05,3.55555]
[1779356381087,44.44,77636.3,2.4,-0.02735,3e-05,3.55789]
[1779356386124,44.45,77635.12,2.4,-0.02739,3e-05,3.56137]
[1779356391159,44.45,77633.69,2.4,-0.02743,3e-05,3.5655]
[1779356396194,44.45,77632.35,2.4,-0.02746,3e-05,3.56936]
[1779356397075,44.45,77632.35,2.4,-0.02746,3e-05,3.56936]
[1779356397201,44.45,77630.72,2.4,-0.0275,3e-05,3.57379]
[1779356399214,44.45,77617.63,2.4,-0.02784,3e-05,3.60913]
[1779356404251,44.45,77629.56,2.4,-0.02753,3e-05,3.57691]
[1779356409286,44.45,77638.79,2.4,-0.02731,3e-05,3.55309]
[1779356411680,44.45,77640.72,2.4,-0.02726,3e-05,3.54836]
[1779356412308,44.46,77640.18,2.4,-0.02729,3e-05,3.55066]
[1779356417343,44.46,77635.48,2.4,-0.02742,3e-05,3.56523]
[1779356422378,44.47,77638.67,2.4,-0.02735,3e-05,3.55798]
[1779356427412,44.47,77630.35,2.4,-0.02757,3e-05,3.58046]
[1779356432447,44.47,77640.43,2.4,-0.02729,3e-05,3.55059]
[1779356437492,44.47,77642.54,2.4,-0.02724,3e-05,3.5454]
[1779356439678,44.47,77642.94,2.4,-0.02723,3e-05,3.54441]
[1779356440513,44.47,77644.02,2.4,-0.02721,2e-05,3.54161]
[1779356444146,44.47,77637.06,2.4,-0.02738,3e-05,3.56059]
[1779356444544,44.47,77638.02,2.4,-0.02736,3e-05,3.55807]
[1779356449576,44.47,77639.52,2.4,-0.02733,3e-05,3.55439]
[1779356454611,44.47,77634.24,2.4,-0.02746,3e-05,3.56886]
[1779356459650,44.47,77634.08,2.4,-0.02747,3e-05,3.56951]
[1779356464685,44.47,77638.96,2.4,-0.02735,3e-05,3.55665]
[1779356469718,44.48,77635.06,2.4,-0.02745,3e-05,3.5674]
[1779356474754,44.48,77627.87,2.4,-0.02763,3e-05,3.58693]
[1779356479789,44.48,77624.13,2.4,-0.02773,3e-05,3.59698]
[1779356483448,44.48,77637.61,2.4,-0.02739,3e-05,3.56103]
[1779356488854,44.48,77631.88,2.4,-0.02754,3e-05,3.57718]
[1779356493888,44.48,77631.54,2.4,-0.02753,3e-05,3.57525]
[1779356498924,44.48,77635.54,2.4,-0.02743,3e-05,3.56469]
[1779356504965,44.48,77644.03,2.4,-0.02722,2e-05,3.54241]
[1779356510000,44.48,77652.09,2.4,-0.02702,2e-05,3.52142]
[1779356513659,44.49,77639.61,2.4,-0.02734,3e-05,3.55505]
[1779356519071,44.49,77636.08,2.4,-0.02743,3e-05,3.56476]
[1779356524106,44.49,77638.78,2.4,-0.02736,3e-05,3.55778]
[1779356529146,44.49,77644.53,2.4,-0.02722,2e-05,3.54272]
[1779356534181,44.49,77647.91,2.4,-0.02714,2e-05,3.53423]
[1779356539215,44.49,77649.71,2.4,-0.0271,2e-05,3.53005]
[1779356544251,44.49,77651.28,2.4,-0.02707,2e-05,3.52654]
[1779356549086,44.5,77653.89,2.4,-0.02701,2e-05,3.5202]
[1779356549285,44.5,77653.96,2.4,-0.02701,2e-05,3.52017]
[1779356554321,44.5,77655.45,2.4,-0.02696,2e-05,3.51407]
[1779356559360,44.5,77655.21,2.4,-0.02697,2e-05,3.51557]
[1779356564409,44.51,77646.87,2.4,-0.02719,2e-05,3.53849]
[1779356569428,44.51,77647.83,2.4,-0.02717,2e-05,3.53658]
[1779356574463,44.51,77646.94,2.4,-0.0272,2e-05,3.53958]
[1779356579505,44.51,77649.81,2.4,-0.02713,2e-05,3.53257]
[1779356584540,44.51,77655.42,2.4,-0.027,2e-05,3.5184]
[1779356589577,44.52,77650.44,2.4,-0.02713,2e-05,3.53244]
[1779356594613,44.52,77653.23,2.4,-0.02707,2e-05,3.52578]
[1779356599647,44.52,77653.63,2.4,-0.02707,2e-05,3.52569]
[1779356604683,44.53,77653.19,2.4,-0.02709,2e-05,3.52767]
[1779356609717,44.53,77652.92,2.4,-0.0271,2e-05,3.5292]
[1779356614752,44.53,77652.92,2.4,-0.02709,2e-05,3.52706]
[1779356619786,44.53,77646.07,2.4,-0.02726,3e-05,3.54605]
[1779356624822,44.54,77648.27,2.4,-0.02722,2e-05,3.54082]
[1779356629856,44.54,77648.1,2.4,-0.02723,2e-05,3.54189]
[1779356634891,44.54,77648.95,2.4,-0.02721,2e-05,3.54021]
[1779356639929,44.54,77656.07,2.4,-0.02704,2e-05,3.52185]
[1779356644577,44.54,77638.06,2.4,-0.02749,3e-05,3.57039]
[1779356650003,44.55,77632.24,2.4,-0.02764,3e-05,3.5863]
[1779356655036,44.55,77623.48,2.4,-0.02786,3e-05,3.60983]
[1779356660071,44.54,77623.08,2.4,-0.02787,3e-05,3.61076]
[1779356665106,44.54,77623.68,2.4,-0.02786,3e-05,3.60896]
[1779356670141,44.54,77625.85,2.4,-0.0278,3e-05,3.60293]
[1779356675177,44.54,77628.2,2.4,-0.02772,3e-05,3.59348]
[1779356680214,44.54,77629.9,2.4,-0.02767,3e-05,3.58882]
[1779356685247,44.54,77639.52,2.4,-0.02743,3e-05,3.56308]
[1779356690281,44.54,77643.74,2.4,-0.02733,3e-05,3.55203]
[1779356695316,44.54,77642.15,2.4,-0.02737,3e-05,3.55654]
[1779356700367,44.55,77632.73,2.4,-0.02761,3e-05,3.58195]
[1779356706397,44.55,77632.92,2.4,-0.0276,3e-05,3.58149]
[1779356711434,44.55,77635.93,2.4,-0.02753,3e-05,3.5735]
[1779356716468,44.55,77636.25,2.4,-0.02752,3e-05,3.57278]
[1779356721503,44.55,77636.2,2.4,-0.02752,3e-05,3.57305]
[1779356726539,44.55,77633.25,2.4,-0.0276,3e-05,3.58111]
[1779356735208,44.55,77633.42,2.4,-0.02758,3e-05,3.57785]
[1779356742651,44.55,77632.82,2.4,-0.02759,3e-05,3.5796]
[1779356748693,44.55,77632.5,2.4,-0.0276,3e-05,3.5806]
[1779356753729,44.55,77632.25,2.4,-0.02761,3e-05,3.58137]
[1779356758766,44.55,77632.99,2.4,-0.02759,3e-05,3.57949]
[1779356763803,44.55,77633.16,2.4,-0.02759,3e-05,3.57918]
[1779356768836,44.55,77632.74,2.4,-0.0276,3e-05,3.58042]
[1779356773871,44.55,77628.32,2.4,-0.02771,3e-05,3.59235]
[1779356778907,44.55,77631.32,2.4,-0.02764,3e-05,3.58429]
[1779356783940,44.55,77639.24,2.4,-0.02744,3e-05,3.56328]
[1779356788975,44.55,77642.96,2.4,-0.02735,3e-05,3.55364]
[1779356794011,44.55,77636.12,2.4,-0.0275,3e-05,3.5693]
[1779356799045,44.55,77635.9,2.4,-0.02751,3e-05,3.57015]
[1779356804082,44.56,77642.34,2.4,-0.02735,3e-05,3.55329]
[1779356809117,44.56,77636.26,2.4,-0.02751,3e-05,3.56992]
[1779356814151,44.56,77637.28,2.4,-0.02748,3e-05,3.56748]
[1779356820192,44.56,77636.41,2.4,-0.02751,3e-05,3.57014]
[1779356825840,44.56,77636.7,2.4,-0.0275,3e-05,3.56964]
[1779356831269,44.56,77638.47,2.4,-0.02746,3e-05,3.56526]
[1779356836305,44.56,77637.76,2.4,-0.02748,3e-05,3.56746]
[1779356841340,44.56,77641.45,2.4,-0.02739,3e-05,3.55788]
[1779356846374,44.56,77646.27,2.4,-0.02728,3e-05,3.54536]
[1779356851410,44.57,77650.72,2.4,-0.02715,2e-05,3.53103]
[1779356856444,44.57,77652.26,2.4,-0.02711,2e-05,3.52751]
[1779356861479,44.57,77645.1,2.4,-0.0273,3e-05,3.54707]
[1779356866514,44.57,77645.93,2.4,-0.02728,3e-05,3.54528]
[1779356871549,44.57,77650.57,2.4,-0.02717,2e-05,3.53338]
[1779356876585,44.57,77650.6,2.4,-0.02717,2e-05,3.53386]
[1779356881620,44.58,77652.43,2.4,-0.02713,2e-05,3.5296]
[1779356886656,44.58,77647.84,2.4,-0.02725,2e-05,3.54239]
[1779356891689,44.58,77648.13,2.4,-0.02725,2e-05,3.54213]
[1779356896725,44.58,77647.74,2.4,-0.02727,2e-05,3.54365]
[1779356901761,44.58,77648.21,2.4,-0.02726,2e-05,3.54286]
[1779356906794,44.59,77646.11,2.4,-0.02731,3e-05,3.5489]
[1779356911830,44.59,77649.69,2.4,-0.02721,2e-05,3.5368]
[1779356916865,44.59,77651.46,2.4,-0.02717,2e-05,3.53261]
[1779356921900,44.59,77649.62,2.4,-0.02722,2e-05,3.53804]
[1779356926936,44.59,77651.28,2.4,-0.02718,2e-05,3.5341]
[1779356931970,44.59,77648.46,2.4,-0.02726,2e-05,3.54203]
[1779356937009,44.59,77649.13,2.4,-0.02724,2e-05,3.54057]
[1779356942044,44.6,77651.21,2.4,-0.02719,2e-05,3.53539]
[1779356947080,44.6,77652.65,2.4,-0.02716,2e-05,3.53185]
[1779356952117,44.6,77654.13,2.4,-0.02713,2e-05,3.52821]
[1779356957151,44.6,77655.76,2.4,-0.02709,2e-05,3.52422]
[1779356962186,44.6,77654.02,2.4,-0.02714,2e-05,3.52919]
[1779356967222,44.6,77653.58,2.4,-0.02715,2e-05,3.53067]
[1779356972257,44.6,77652.64,2.4,-0.02715,2e-05,3.53052]
[1779356982327,44.6,77651.43,2.4,-0.02719,2e-05,3.53438]
[1779356987361,44.61,77651.25,2.4,-0.0272,2e-05,3.53519]
[1779356992396,44.61,77648.61,2.4,-0.02727,2e-05,3.54255]
[1779356998438,44.61,77647.74,2.4,-0.02729,3e-05,3.54519]
[1779357003473,44.61,77647.79,2.4,-0.02729,3e-05,3.54534]
[1779357008509,44.61,77646.36,2.4,-0.02733,3e-05,3.54943]
[1779357014555,44.61,77647.87,2.4,-0.0273,3e-05,3.54577]
[1779357020595,44.61,77648.1,2.4,-0.02729,3e-05,3.54556]
[1779357025629,44.61,77640.73,2.4,-0.02748,3e-05,3.56554]
[1779357031671,44.61,77634.07,2.4,-0.02763,3e-05,3.58054]
[1779357037715,44.61,77632.98,2.4,-0.02766,3e-05,3.5835]
[1779357042749,44.61,77634.38,2.4,-0.02762,3e-05,3.57979]
[1779357047787,44.61,77634.49,2.4,-0.02762,3e-05,3.57955]
[1779357052820,44.61,77634.15,2.4,-0.02763,3e-05,3.58052]
[1779357057855,44.62,77630.09,2.4,-0.02773,3e-05,3.59147]
[1779357062890,44.61,77625.71,2.4,-0.02784,3e-05,3.60314]
[1779357067925,44.61,77628.12,2.4,-0.02778,3e-05,3.59651]
[1779357072961,44.61,77630.57,2.4,-0.02772,3e-05,3.58986]
[1779357077997,44.61,77627.05,2.4,-0.02781,3e-05,3.59929]
[1779357084041,44.61,77626.12,2.4,-0.02783,3e-05,3.6017]
[1779357089077,44.61,77622.87,2.4,-0.02791,3e-05,3.61032]
[1779357095119,44.61,77624.73,2.4,-0.02784,3e-05,3.60212]
[1779357100154,44.61,77626.17,2.4,-0.0278,3e-05,3.59812]
[1779357105189,44.61,77628.28,2.4,-0.02775,3e-05,3.59229]
[1779357110224,44.61,77628.96,2.4,-0.02773,3e-05,3.59037]
[1779357115258,44.61,77628.63,2.4,-0.02774,3e-05,3.59117]
[1779357120294,44.61,77629.43,2.4,-0.02772,3e-05,3.58891]
[1779357125337,44.61,77625.04,2.4,-0.02783,3e-05,3.60061]
[1779357130386,44.61,77615.79,2.4,-0.02806,3e-05,3.62531]
[1779357135421,44.61,77619.63,2.4,-0.02796,3e-05,3.61453]
[1779357140455,44.61,77620.85,2.4,-0.02792,3e-05,3.61089]
[1779357145491,44.61,77617.91,2.4,-0.02799,3e-05,3.61847]
[1779357150525,44.6,77618.27,2.4,-0.02798,3e-05,3.6171]
[1779357154554,44.6,77628.93,2.4,-0.02769,3e-05,3.5851]
[1779357159589,44.6,77626.77,2.4,-0.02774,3e-05,3.59081]
[1779357164625,44.6,77626.05,2.4,-0.02776,3e-05,3.59263]
[1779357169660,44.6,77625.04,2.4,-0.02778,3e-05,3.59522]
[1779357174695,44.6,77624.75,2.4,-0.02779,3e-05,3.59588]
[1779357179730,44.6,77625.09,2.4,-0.02778,3e-05,3.59486]
[1779357184765,44.6,77622.68,2.4,-0.02784,3e-05,3.60121]
[1779357189800,44.6,77622.97,2.4,-0.02783,3e-05,3.60026]
[1779357195842,44.6,77621.71,2.4,-0.02786,3e-05,3.60342]
[1779357201885,44.59,77622.63,2.4,-0.02781,3e-05,3.59835]
[1779357206919,44.58,77621.52,2.4,-0.0278,3e-05,3.59726]
[1779357211954,44.56,77618.69,2.4,-0.02781,3e-05,3.5978]
[1779357216990,44.55,77612.49,2.4,-0.02793,3e-05,3.61042]
[1779357222025,44.53,77617.11,2.4,-0.02778,3e-05,3.59379]
[1779357227060,44.52,77614.51,2.4,-0.02781,3e-05,3.59682]
[1779357232094,44.51,77614.46,2.4,-0.02777,3e-05,3.59299]
[1779357237128,44.49,77614.02,2.4,-0.02775,3e-05,3.59026]
[1779357242163,44.48,77611.1,2.4,-0.02778,3e-05,3.59425]
[1779357247199,44.47,77603.98,2.4,-0.02793,3e-05,3.60962]
[1779357252234,44.45,77599.51,2.4,-0.02801,3e-05,3.61782]
[1779357257268,44.44,77598.23,2.4,-0.02801,3e-05,3.61739]
[1779357262304,44.43,77598.87,2.4,-0.02795,3e-05,3.61182]
[1779357267342,44.41,77600.22,2.4,-0.02788,3e-05,3.60371]
[1779357272378,44.4,77599.02,2.4,-0.02785,3e-05,3.60029]
[1779357277410,44.39,77595.77,2.4,-0.0279,3e-05,3.60545]
[1779357282445,44.37,77594.33,2.4,-0.0279,3e-05,3.60566]
[1779357287481,44.36,77593.75,2.4,-0.02788,3e-05,3.60357]
[1779357292516,44.35,77592.14,2.4,-0.02789,3e-05,3.60432]
[1779357299149,44.34,77591.48,2.4,-0.02788,3e-05,3.60323]
[1779357304600,44.32,77593.21,2.4,-0.02779,3e-05,3.59286]
[1779357309635,44.31,77586.18,2.4,-0.02793,3e-05,3.60841]
[1779357314671,44.29,77586.3,2.4,-0.0279,3e-05,3.60439]
[1779357319707,44.28,77590.17,2.4,-0.02776,3e-05,3.59017]
[1779357324741,44.27,77596.52,2.4,-0.02757,3e-05,3.56941]
[1779357329776,44.26,77597.32,2.4,-0.02751,3e-05,3.56384]
[1779357334822,44.25,77596.18,2.4,-0.02749,3e-05,3.56062]
[1779357339846,44.24,77601.24,2.4,-0.02733,3e-05,3.54378]
[1779357344880,44.22,77605.21,2.4,-0.0272,3e-05,3.52997]
[1779357349919,44.21,77608.18,2.4,-0.0271,3e-05,3.51894]
[1779357354954,44.2,77612.22,2.4,-0.02697,3e-05,3.50513]
[1779357359988,44.19,77617.32,2.4,-0.02682,2e-05,3.48863]
[1779357365027,44.18,77618.65,2.4,-0.02676,2e-05,3.48225]
[1779357370084,44.17,77621.0,2.4,-0.02667,2e-05,3.47319]
[1779357375099,44.16,77624.82,2.4,-0.02656,2e-05,3.46039]
[1779357380139,44.16,77627.39,2.4,-0.02647,2e-05,3.45096]
[1779357382664,44.15,77630.71,2.4,-0.02638,2e-05,3.44117]
[1779357382687,44.15,77630.71,2.4,-0.02638,2e-05,3.44117]
[1779357383157,44.15,77633.81,2.4,-0.0263,2e-05,3.4325]
[1779357385689,44.15,77634.1,2.4,-0.02628,2e-05,3.43077]
[1779357386179,44.14,77633.07,2.4,-0.0263,2e-05,3.433]
[1779357387686,44.14,77633.73,2.4,-0.02628,2e-05,3.43077]
[1779357387718,44.14,77633.73,2.4,-0.02628,2e-05,3.43077]
[1779357388195,44.14,77633.66,2.4,-0.02628,2e-05,3.43047]
[1779357393226,44.13,77635.57,2.4,-0.02619,2e-05,3.42016]
[1779357400276,44.12,77632.25,2.4,-0.02624,2e-05,3.42575]
[1779357405311,44.11,77625.05,2.4,-0.0264,2e-05,3.44247]
[1779357410346,44.11,77630.83,2.4,-0.02623,2e-05,3.42496]
[1779357412883,44.1,77630.63,2.4,-0.02623,2e-05,3.42463]
[1779357413367,44.1,77630.76,2.4,-0.02622,2e-05,3.42386]
[1779357418402,44.09,77626.41,2.4,-0.02631,2e-05,3.43311]
[1779357423438,44.09,77626.96,2.4,-0.02628,2e-05,3.42946]
[1779357429481,44.08,77625.69,2.4,-0.02628,2e-05,3.43015]
[1779357434517,44.07,77625.25,2.4,-0.02627,2e-05,3.42868]
[1779357439551,44.06,77625.27,2.4,-0.02625,2e-05,3.42646]
[1779357444585,44.05,77625.85,2.4,-0.02622,2e-05,3.4228]
[1779357449621,44.05,77625.86,2.4,-0.0262,2e-05,3.42062]
[1779357454671,44.04,77622.04,2.4,-0.02625,2e-05,3.42559]
[1779357460301,44.03,77625.05,2.4,-0.02615,2e-05,3.41538]
[1779357470370,44.02,77625.57,2.4,-0.0261,2e-05,3.40958]
[1779357475819,44.01,77628.45,2.4,-0.02601,2e-05,3.39941]
[1779357481861,44.0,77628.94,2.4,-0.02597,2e-05,3.39556]
[1779357487903,43.99,77629.59,2.4,-0.02593,2e-05,3.39133]
[1779357492938,43.98,77630.8,2.4,-0.02588,2e-05,3.38608]
[1779357497955,43.98,77630.71,2.4,-0.02587,2e-05,3.38468]
[1779357497965,43.98,77630.71,2.4,-0.02587,2e-05,3.38468]
[1779357498021,43.97,77630.72,2.4,-0.02587,2e-05,3.38424]
[1779357498956,43.97,77630.72,2.4,-0.02587,2e-05,3.38424]
[1779357498980,43.97,77630.84,2.4,-0.02586,2e-05,3.38352]
[1779357504016,43.95,77631.22,2.4,-0.0258,2e-05,3.37742]
[1779357509052,43.94,77631.74,2.4,-0.02575,2e-05,3.37101]
[1779357515093,43.92,77631.99,2.4,-0.02566,2e-05,3.36149]
[1779357520723,43.9,77633.74,2.4,-0.02557,2e-05,3.35107]
[1779357526176,43.88,77635.97,2.4,-0.02547,2e-05,3.34046]
[1779357531212,43.86,77635.85,2.4,-0.02543,2e-05,3.33606]
[1779357536248,43.85,77632.72,2.4,-0.02546,2e-05,3.33953]
[1779357541282,43.83,77630.83,2.4,-0.02547,2e-05,3.33975]
[1779357546318,43.82,77622.16,2.4,-0.02566,2e-05,3.36012]
[1779357550345,43.82,77608.76,2.4,-0.02597,2e-05,3.39368]
[1779357555380,43.81,77602.91,2.4,-0.02609,2e-05,3.40707]
[1779357560419,43.8,77590.74,2.4,-0.02637,2e-05,3.43709]
[1779357565453,43.79,77586.29,2.4,-0.02646,2e-05,3.44653]
[1779357570489,43.78,77586.78,2.4,-0.02643,2e-05,3.44287]
[1779357575524,43.78,77584.06,2.4,-0.02645,2e-05,3.44489]
[1779357580564,43.77,77581.71,2.4,-0.02649,2e-05,3.44881]
[1779357585596,43.76,77580.15,2.4,-0.02651,2e-05,3.45064]
[1779357590631,43.75,77577.54,2.4,-0.02655,2e-05,3.45529]
[1779357595669,43.74,77575.99,2.4,-0.02656,3e-05,3.4566]
[1779357600706,43.74,77575.41,2.4,-0.02656,3e-05,3.45627]
[1779357604737,43.73,77560.92,2.4,-0.0269,3e-05,3.49272]
[1779357609774,43.72,77560.91,2.4,-0.02688,3e-05,3.49064]
[1779357610290,43.72,77560.91,2.4,-0.02688,3e-05,3.49064]
[1779357610788,43.72,77567.21,2.4,-0.02671,3e-05,3.47265]
[1779357610885,43.72,77567.21,2.4,-0.02671,3e-05,3.47265]
[1779357610904,43.72,77567.21,2.4,-0.02671,3e-05,3.47265]
[1779357611782,43.72,77570.42,2.4,-0.02663,3e-05,3.46355]
[1779357613183,43.71,77569.89,2.4,-0.02664,3e-05,3.46449]
[1779357613363,43.71,77569.89,2.4,-0.02664,3e-05,3.46449]
[1779357613798,43.71,77570.47,2.4,-0.02662,3e-05,3.46246]
[1779357618831,43.7,77573.19,2.4,-0.02653,3e-05,3.45283]
[1779357624874,43.69,77573.77,2.4,-0.02649,2e-05,3.44853]
[1779357626665,43.69,77573.77,2.4,-0.02649,2e-05,3.44853]
[1779357626882,43.69,77573.63,2.4,-0.02649,2e-05,3.44845]
[1779357626898,43.69,77573.63,2.4,-0.02649,2e-05,3.44845]
[1779357626959,43.69,77576.21,2.4,-0.02642,2e-05,3.44111]
[1779357631426,43.68,77586.17,2.4,-0.02613,2e-05,3.40873]
[1779357637273,43.67,77595.35,2.4,-0.02587,2e-05,3.38074]
[1779357637829,43.67,77595.35,2.4,-0.02587,2e-05,3.38074]
[1779357642999,43.65,77594.1,2.4,-0.02585,2e-05,3.37927]
[1779357648036,43.65,77592.1,2.4,-0.02589,2e-05,3.38287]
[1779357653070,43.64,77592.5,2.4,-0.02586,2e-05,3.38016]
[1779357658106,43.63,77589.54,2.4,-0.02592,2e-05,3.38637]
[1779357664302,43.63,77587.02,2.4,-0.02597,2e-05,3.39172]
[1779357664356,43.63,77587.02,2.4,-0.02597,2e-05,3.39172]
[1779357664392,43.63,77586.08,2.4,-0.02599,2e-05,3.39355]
[1779357670192,43.62,77585.85,2.4,-0.02597,2e-05,3.39222]
[1779357675226,43.62,77585.6,2.4,-0.02597,2e-05,3.39129]
[1779357680260,43.61,77585.99,2.4,-0.02594,2e-05,3.3887]
[1779357681697,43.61,77585.99,2.4,-0.02594,2e-05,3.3887]
[1779357681865,43.61,77590.3,2.4,-0.02583,2e-05,3.37672]
[1779357683649,43.61,77590.3,2.4,-0.02583,2e-05,3.37672]
[1779357683731,43.61,77587.77,2.4,-0.02589,2e-05,3.38311]
[1779357689324,43.6,77580.53,2.4,-0.02605,2e-05,3.40039]
[1779357690760,43.6,77580.53,2.4,-0.02605,2e-05,3.40039]
[1779357690896,43.6,77580.43,2.4,-0.02605,2e-05,3.40032]
[1779357696375,43.59,77584.37,2.4,-0.02592,2e-05,3.38508]
[1779357701412,43.59,77584.4,2.4,-0.0259,2e-05,3.38351]
[1779357706446,43.58,77578.16,2.4,-0.02604,2e-05,3.39852]
[1779357711482,43.58,77577.95,2.4,-0.02603,2e-05,3.39745]
[1779357716517,43.57,77571.44,2.4,-0.02618,2e-05,3.41298]
[1779357721552,43.56,77572.38,2.4,-0.02614,2e-05,3.40869]
[1779357726587,43.56,77572.74,2.4,-0.02611,2e-05,3.40597]
[1779357731621,43.55,77577.1,2.4,-0.02599,2e-05,3.39268]
[1779357736657,43.55,77578.83,2.4,-0.02593,2e-05,3.38644]
[1779357741692,43.54,77581.71,2.4,-0.02584,2e-05,3.37726]
[1779357746729,43.54,77583.08,2.4,-0.0258,2e-05,3.37215]
[1779357751762,43.53,77584.61,2.4,-0.02573,2e-05,3.36382]
[1779357756799,43.53,77584.81,2.4,-0.02571,2e-05,3.36197]
[1779357761834,43.52,77584.36,2.4,-0.02571,2e-05,3.36187]
[1779357766871,43.52,77578.28,2.4,-0.02584,2e-05,3.37631]
[1779357771905,43.51,77577.87,2.4,-0.02584,2e-05,3.376]
[1779357776940,43.51,77576.62,2.4,-0.02586,2e-05,3.37791]
[1779357781975,43.5,77568.97,2.4,-0.02603,2e-05,3.39666]
[1779357789024,43.49,77569.65,2.4,-0.026,2e-05,3.39261]
[1779357794059,43.49,77571.75,2.4,-0.02593,2e-05,3.38545]
[1779357800101,43.48,77573.23,2.4,-0.02588,2e-05,3.37965]
[1779357805136,43.48,77574.33,2.4,-0.02583,2e-05,3.3752]
[1779357810171,43.47,77573.23,2.4,-0.02585,2e-05,3.37659]
[1779357815206,43.47,77574.2,2.4,-0.02579,2e-05,3.36961]
[1779357820240,43.46,77574.29,2.4,-0.02577,2e-05,3.36788]
[1779357825276,43.46,77574.86,2.4,-0.02575,2e-05,3.36488]
[1779357830311,43.45,77575.01,2.4,-0.02573,2e-05,3.363]
[1779357835346,43.45,77574.86,2.4,-0.02572,2e-05,3.36192]
[1779357840382,43.44,77575.3,2.4,-0.02569,2e-05,3.35929]
[1779357845416,43.44,77572.73,2.4,-0.02574,2e-05,3.3646]
[1779357853064,43.43,77574.07,2.4,-0.02569,2e-05,3.35868]
[1779357858355,43.42,77573.7,2.4,-0.02569,2e-05,3.35848]
[1779357858538,43.42,77573.7,2.4,-0.02569,2e-05,3.35848]
[1779357858605,43.42,77570.44,2.4,-0.02576,2e-05,3.3668]
[1779357865557,43.42,77571.16,2.4,-0.02573,2e-05,3.36273]
[1779357870592,43.41,77573.35,2.4,-0.02566,2e-05,3.35543]
[1779357875628,43.4,77574.08,2.4,-0.02561,2e-05,3.34916]
[1779357880676,43.4,77578.91,2.4,-0.02548,2e-05,3.3351]
[1779357885710,43.4,77579.8,2.4,-0.02544,2e-05,3.33146]
[1779357890745,43.39,77580.04,2.4,-0.02543,2e-05,3.32955]
[1779357891243,43.39,77580.04,2.4,-0.02543,2e-05,3.32955]
[1779357891331,43.39,77580.04,2.4,-0.02543,2e-05,3.32955]
[1779357891753,43.39,77580.92,2.4,-0.0254,2e-05,3.32698]
[1779357894014,43.39,77583.48,2.4,-0.02534,2e-05,3.32002]
[1779357894049,43.39,77583.48,2.4,-0.02534,2e-05,3.32002]
[1779357894140,43.39,77582.64,2.4,-0.02535,2e-05,3.32175]
[1779357894607,43.39,77582.64,2.4,-0.02535,2e-05,3.32175]
[1779357894647,43.39,77582.64,2.4,-0.02535,2e-05,3.32175]
[1779357895118,43.39,77583.01,2.4,-0.02535,2e-05,3.32078]
[1779357900816,43.38,77589.46,2.4,-0.02518,2e-05,3.30262]
[1779357905852,43.37,77585.2,2.4,-0.02525,2e-05,3.31092]
[1779357910888,43.37,77581.12,2.4,-0.02533,2e-05,3.31935]
[1779357915923,43.36,77580.8,2.4,-0.02532,2e-05,3.31792]
[1779357920957,43.35,77583.55,2.4,-0.02524,2e-05,3.30974]
[1779357925993,43.35,77583.34,2.4,-0.02524,2e-05,3.3094]
[1779357931026,43.35,77579.33,2.4,-0.02531,2e-05,3.31598]
[1779357936067,43.34,77578.97,2.4,-0.02531,2e-05,3.31603]
[1779357941097,43.34,77575.15,2.4,-0.02539,2e-05,3.3251]
[1779357946132,43.34,77571.99,2.4,-0.02546,2e-05,3.33238]
[1779357951166,43.33,77574.36,2.4,-0.02539,2e-05,3.32511]
[1779357956201,43.33,77576.47,2.4,-0.02533,2e-05,3.3186]
[1779357961236,43.33,77577.39,2.4,-0.0253,2e-05,3.31526]
[1779357968288,43.32,77577.33,2.4,-0.02529,2e-05,3.31413]
[1779357973909,43.32,77577.83,2.4,-0.02527,2e-05,3.31193]
[1779357979363,43.32,77586.33,2.4,-0.02506,2e-05,3.28869]
[1779357984398,43.3,77588.57,2.4,-0.02497,2e-05,3.27916]
[1779357989434,43.29,77576.35,2.4,-0.02524,2e-05,3.30793]
[1779357996483,43.29,77575.93,2.4,-0.02522,2e-05,3.30505]
[1779358001518,43.29,77576.54,2.4,-0.02519,2e-05,3.30267]
[1779358006555,43.28,77580.33,2.4,-0.0251,2e-05,3.29203]
[1779358012597,43.28,77580.45,2.4,-0.02509,2e-05,3.29089]
[1779358017632,43.28,77575.99,2.4,-0.02519,2e-05,3.30183]
[1779358024260,43.27,77577.45,2.4,-0.02514,2e-05,3.29696]
[1779358029716,43.27,77578.44,2.4,-0.02511,2e-05,3.29365]
[1779358034751,43.27,77577.34,2.4,-0.02513,2e-05,3.29581]
[1779358040795,43.27,77577.24,2.4,-0.02513,2e-05,3.29521]
[1779358045834,43.26,77576.63,2.4,-0.02513,2e-05,3.29609]
[1779358046577,43.26,77576.63,2.4,-0.02513,2e-05,3.29609]
[1779358046840,43.26,77570.78,2.4,-0.02527,2e-05,3.31127]
[1779358050206,43.26,77566.59,2.4,-0.02537,2e-05,3.32192]
[1779358051547,43.26,77568.44,2.4,-0.02532,2e-05,3.31667]
[1779358051624,43.26,77568.44,2.4,-0.02532,2e-05,3.31667]
[1779358051876,43.26,77568.58,2.4,-0.0253,2e-05,3.31325]
[1779358052547,43.26,77568.58,2.4,-0.0253,2e-05,3.31325]
[1779358052882,43.26,77569.98,2.4,-0.02526,2e-05,3.3094]
[1779358057416,43.26,77568.02,2.4,-0.0253,2e-05,3.31383]
[1779358057471,43.26,77568.02,2.4,-0.0253,2e-05,3.31383]
[1779358057916,43.26,77567.96,2.4,-0.0253,2e-05,3.3138]
[1779358064542,43.25,77568.34,2.4,-0.02528,2e-05,3.31155]
[1779358070001,43.25,77568.82,2.4,-0.02526,2e-05,3.30941]
[1779358076043,43.25,77569.42,2.4,-0.02524,2e-05,3.30681]
[1779358081078,43.24,77569.99,2.4,-0.02522,2e-05,3.30447]
[1779358086115,43.24,77572.57,2.4,-0.02515,2e-05,3.29693]
[1779358091148,43.24,77569.49,2.4,-0.02522,2e-05,3.30417]
[1779358095944,43.23,77568.83,2.4,-0.02523,2e-05,3.30523]
[1779358102226,43.23,77566.24,2.4,-0.02528,2e-05,3.31067]
[1779358107260,43.23,77559.2,2.4,-0.02544,2e-05,3.32824]
[1779358110659,43.22,77564.58,2.4,-0.0253,2e-05,3.31348]
[1779358110719,43.22,77564.58,2.4,-0.0253,2e-05,3.31348]
[1779358111289,43.22,77570.01,2.4,-0.02515,2e-05,3.29621]
[1779358112657,43.22,77568.62,2.4,-0.02518,2e-05,3.29909]
[1779358118337,43.2,77564.8,2.4,-0.02523,2e-05,3.3045]
[1779358123372,43.19,77567.67,2.4,-0.02512,2e-05,3.29316]
[1779358128409,43.18,77570.75,2.4,-0.02501,2e-05,3.2814]
[1779358133445,43.17,77573.77,2.4,-0.02491,2e-05,3.26995]
[1779358138480,43.15,77572.46,2.4,-0.02491,2e-05,3.26985]
[1779358143532,43.14,77569.77,2.4,-0.02494,2e-05,3.27337]
[1779358148567,43.13,77569.26,2.4,-0.02492,2e-05,3.27118]
[1779358153671,43.12,77569.14,2.4,-0.0249,2e-05,3.2687]
[1779358153798,43.12,77569.14,2.4,-0.0249,2e-05,3.2687]
[1779358153801,43.12,77569.86,2.4,-0.02487,2e-05,3.26613]
[1779358154988,43.12,77569.86,2.4,-0.02487,2e-05,3.26613]
[1779358155111,43.12,77569.86,2.4,-0.02487,2e-05,3.26613]
[1779358155179,43.12,77570.85,2.4,-0.02484,2e-05,3.26285]
[1779358160650,43.1,77573.81,2.4,-0.02474,2e-05,3.2517]
[1779358165686,43.09,77574.59,2.4,-0.02469,2e-05,3.24636]
[1779358170721,43.08,77575.42,2.4,-0.02464,2e-05,3.24094]
[1779358175756,43.07,77569.93,2.4,-0.02473,2e-05,3.24907]
[1779358180790,43.06,77568.99,2.4,-0.02472,2e-05,3.24821]
[1779358185829,43.05,77578.82,2.4,-0.02445,2e-05,3.2195]
[1779358190870,43.04,77586.51,2.4,-0.02425,2e-05,3.19682]
[1779358195903,43.03,77585.11,2.4,-0.02425,2e-05,3.19762]
[1779358200938,43.02,77586.2,2.4,-0.0242,2e-05,3.19212]
[1779358205983,43.01,77592.13,2.4,-0.02404,2e-05,3.1744]
[1779358211017,43.0,77594.16,2.4,-0.02397,2e-05,3.16681]
[1779358216051,42.99,77594.3,2.4,-0.02395,2e-05,3.16415]
[1779358221087,42.98,77593.33,2.4,-0.02395,2e-05,3.16437]
[1779358227129,42.97,77592.18,2.4,-0.02395,2e-05,3.16465]
[1779358232164,42.97,77592.07,2.4,-0.02392,2e-05,3.15996]
[1779358238220,42.96,77592.13,2.4,-0.02389,2e-05,3.15722]
[1779358245270,42.95,77593.49,2.4,-0.02383,2e-05,3.1508]
[1779358250306,42.94,77596.03,2.4,-0.02376,2e-05,3.1423]
[1779358255362,42.93,77597.91,2.4,-0.0237,2e-05,3.13552]
[1779358260373,42.92,77596.97,2.4,-0.0237,2e-05,3.13551]
[1779358265414,42.92,77595.38,2.4,-0.02371,2e-05,3.13757]
[1779358270444,42.91,77598.94,2.4,-0.02361,2e-05,3.12651]
[1779358276487,42.9,77599.02,2.4,-0.02359,2e-05,3.12386]
[1779358281524,42.89,77600.56,2.4,-0.02354,2e-05,3.11792]
[1779358287566,42.88,77600.41,2.4,-0.02352,2e-05,3.11585]
[1779358294615,42.87,77602.61,2.4,-0.02342,2e-05,3.10471]
[1779358299649,42.87,77602.48,2.4,-0.02341,2e-05,3.10304]
[1779358304686,42.86,77603.16,2.4,-0.02337,2e-05,3.09895]
[1779358309720,42.85,77605.49,2.4,-0.0233,2e-05,3.09113]
[1779358314755,42.85,77606.64,2.4,-0.02326,2e-05,3.08632]
[1779358319791,42.84,77606.47,2.4,-0.02324,2e-05,3.08482]
[1779358324831,42.83,77597.19,2.4,-0.02344,2e-05,3.10622]
[1779358329865,42.82,77599.88,2.4,-0.02336,2e-05,3.09729]
[1779358331882,42.82,77600.53,2.4,-0.02334,2e-05,3.09523]
[1779358331924,42.82,77600.53,2.4,-0.02334,2e-05,3.09523]
[1779358331972,42.82,77601.03,2.4,-0.02332,2e-05,3.09355]
[1779358337923,42.81,77598.85,2.4,-0.02335,2e-05,3.09655]
[1779358342958,42.8,77595.15,2.4,-0.02342,2e-05,3.10378]
[1779358347962,42.8,77593.18,2.4,-0.02345,2e-05,3.10705]
[1779358348516,42.8,77593.18,2.4,-0.02345,2e-05,3.10705]
[1779358348591,42.8,77593.18,2.4,-0.02345,2e-05,3.10705]
[1779358348616,42.8,77582.65,2.4,-0.02369,2e-05,3.13334]
[1779358355047,42.79,77578.46,2.4,-0.02373,2e-05,3.13787]
[1779358360077,42.78,77578.57,2.4,-0.02371,2e-05,3.13518]
[1779358361138,42.78,77578.57,2.4,-0.02371,2e-05,3.13518]
[1779358361298,42.77,77578.6,2.4,-0.0237,2e-05,3.13462]
[1779358367126,42.76,77577.57,2.4,-0.0237,2e-05,3.13437]
[1779358374175,42.75,77576.13,2.4,-0.02371,2e-05,3.13469]
[1779358379211,42.74,77575.49,2.4,-0.0237,2e-05,3.13395]
[1779358386812,42.73,77575.29,2.4,-0.02367,2e-05,3.13073]
[1779358392302,42.72,77577.07,2.4,-0.02361,2e-05,3.12391]
[1779358397336,42.72,77577.91,2.4,-0.02357,2e-05,3.11955]
[1779358402370,42.71,77577.72,2.4,-0.02355,2e-05,3.1178]
[1779358407405,42.7,77576.72,2.4,-0.02356,2e-05,3.11813]
[1779358415462,42.69,77577.04,2.4,-0.0235,2e-05,3.11102]
[1779358420497,42.68,77578.02,2.4,-0.02346,2e-05,3.10638]
[1779358425532,42.68,77580.99,2.4,-0.02339,2e-05,3.0986]
[1779358430573,42.67,77587.91,2.4,-0.02321,2e-05,3.07913]
[1779358435616,42.67,77585.6,2.4,-0.02324,2e-05,3.08309]
[1779358440654,42.66,77580.27,2.4,-0.02335,2e-05,3.09468]
[1779358445686,42.65,77576.8,2.4,-0.02341,2e-05,3.10145]
[1779358450720,42.64,77577.51,2.4,-0.02338,2e-05,3.09762]
[1779358457306,42.63,77578.34,2.4,-0.02333,2e-05,3.09271]
[1779358462809,42.63,77579.85,2.4,-0.02328,2e-05,3.08691]
[1779358467843,42.62,77579.6,2.4,-0.02327,2e-05,3.08561]
[1779358472879,42.61,77579.7,2.4,-0.02323,2e-05,3.0807]
[1779358477914,42.61,77580.25,2.4,-0.0232,2e-05,3.07744]
[1779358482949,42.6,77580.32,2.4,-0.02318,2e-05,3.07541]
[1779358487983,42.59,77581.21,2.4,-0.02315,2e-05,3.07134]
[1779358493018,42.59,77580.91,2.4,-0.02314,2e-05,3.07031]
[1779358498053,42.58,77580.38,2.4,-0.02313,2e-05,3.06986]
[1779358502706,42.58,77580.73,2.4,-0.02312,2e-05,3.06791]
[1779358502735,42.58,77581.04,2.4,-0.0231,2e-05,3.06643]
[1779358508124,42.57,77582.9,2.4,-0.02304,2e-05,3.06005]
[1779358513162,42.56,77587.94,2.4,-0.02291,2e-05,3.04549]
[1779358518193,42.56,77588.28,2.4,-0.02289,2e-05,3.04312]
[1779358524236,42.55,77591.02,2.4,-0.02281,2e-05,3.03453]
[1779358529271,42.55,77586.61,2.4,-0.0229,2e-05,3.04411]
[1779358534306,42.54,77584.23,2.4,-0.02292,2e-05,3.04588]
[1779358539344,42.54,77582.3,2.4,-0.02295,2e-05,3.04928]
[1779358544376,42.53,77591.35,2.4,-0.02273,2e-05,3.0252]
[1779358549412,42.53,77591.59,2.4,-0.02272,2e-05,3.02339]
[1779358554446,42.52,77589.21,2.4,-0.02276,2e-05,3.02817]
[1779358559485,42.52,77592.22,2.4,-0.02268,2e-05,3.01957]
[1779358564520,42.51,77585.93,2.4,-0.02282,2e-05,3.03416]
[1779358569554,42.51,77586.46,2.4,-0.02279,2e-05,3.0317]
[1779358574592,42.51,77586.88,2.4,-0.02278,2e-05,3.02954]
[1779358579624,42.5,77585.33,2.4,-0.0228,2e-05,3.03233]
[1779358584660,42.5,77588.28,2.4,-0.02272,2e-05,3.02377]
[1779358589694,42.49,77575.43,2.4,-0.023,2e-05,3.05466]
[1779358594730,42.49,77575.77,2.4,-0.02296,2e-05,3.04957]
[1779358599765,42.48,77575.83,2.4,-0.02295,2e-05,3.04796]
[1779358604800,42.48,77578.22,2.4,-0.02288,2e-05,3.04052]
[1779358609835,42.47,77582.47,2.4,-0.02277,2e-05,3.02855]
[1779358614870,42.47,77591.88,2.4,-0.02255,2e-05,3.00386]
[1779358619906,42.46,77592.43,2.4,-0.02253,2e-05,3.00143]
[1779358624939,42.46,77593.69,2.4,-0.02249,2e-05,2.99725]
[1779358629975,42.46,77596.92,2.4,-0.02241,2e-05,2.98816]
[1779358635011,42.45,77592.35,2.4,-0.0225,2e-05,2.99841]
[1779358640045,42.45,77590.42,2.4,-0.02253,2e-05,3.0021]
[1779358645083,42.45,77590.98,2.4,-0.02251,2e-05,2.99962]
[1779358650117,42.44,77585.08,2.4,-0.02264,2e-05,3.0132]
[1779358655154,42.44,77584.1,2.4,-0.02263,2e-05,3.01174]
[1779358661193,42.43,77584.55,2.4,-0.0226,2e-05,3.00921]
[1779358667236,42.43,77585.2,2.4,-0.02258,2e-05,3.00619]
[1779358672270,42.42,77584.8,2.4,-0.02258,2e-05,3.00605]
[1779358678862,42.42,77583.89,2.4,-0.02258,2e-05,3.0067]
[1779358684356,42.41,77583.62,2.4,-0.02258,2e-05,3.006]
[1779358693419,42.41,77583.31,2.4,-0.02257,2e-05,3.00475]
[1779358699003,42.4,77586.56,2.4,-0.02248,2e-05,2.99554]
[1779358704495,42.4,77593.12,2.4,-0.02232,2e-05,2.97796]
[1779358709533,42.39,77591.27,2.4,-0.02236,2e-05,2.98157]
[1779358714567,42.39,77590.65,2.4,-0.02234,2e-05,2.97947]
[1779358719602,42.39,77586.58,2.4,-0.02243,2e-05,2.98864]
[1779358724637,42.38,77593.56,2.4,-0.02226,2e-05,2.97033]
[1779358729672,42.38,77594.78,2.4,-0.02223,2e-05,2.96644]
[1779358734707,42.38,77591.08,2.4,-0.0223,2e-05,2.97474]
[1779358739742,42.37,77589.29,2.4,-0.02233,2e-05,2.97832]
[1779358744779,42.37,77588.79,2.4,-0.02234,2e-05,2.97873]
[1779358749912,42.37,77586.78,2.4,-0.02237,2e-05,2.98288]
[1779358755854,42.36,77594.01,2.4,-0.0222,2e-05,2.96391]
[1779358760889,42.36,77597.61,2.4,-0.02212,2e-05,2.95417]
[1779358765925,42.36,77600.39,2.4,-0.02205,2e-05,2.94647]
[1779358770959,42.35,77599.58,2.4,-0.02206,2e-05,2.94763]
[1779358776000,42.35,77603.31,2.4,-0.02195,2e-05,2.93501]
[1779358781036,42.35,77604.94,2.4,-0.02191,2e-05,2.93035]
[1779358786070,42.35,77608.12,2.4,-0.02183,2e-05,2.92206]
[1779358791105,42.35,77608.35,2.4,-0.02182,2e-05,2.92109]
[1779358796141,42.34,77600.18,2.4,-0.022,2e-05,2.94064]
[1779358801178,42.34,77601.96,2.4,-0.02196,2e-05,2.93579]
[1779358806214,42.34,77602.63,2.4,-0.02194,2e-05,2.93375]
[1779358811249,42.34,77603.47,2.4,-0.02192,2e-05,2.93134]
[1779358816286,42.34,77604.76,2.4,-0.02189,2e-05,2.9279]
[1779358821319,42.34,77604.92,2.4,-0.02188,2e-05,2.92725]
[1779358826354,42.34,77605.86,2.4,-0.02186,2e-05,2.92473]
[1779358831388,42.34,77605.84,2.4,-0.02184,2e-05,2.92192]
[1779358836423,42.34,77606.62,2.4,-0.02182,2e-05,2.91987]
[1779358841458,42.34,77607.93,2.4,-0.02179,2e-05,2.91658]
[1779358846494,42.34,77612.17,2.4,-0.0217,2e-05,2.90618]
[1779358850543,42.34,77612.74,2.4,-0.02168,2e-05,2.90483]
[1779358850600,42.34,77612.74,2.4,-0.02168,2e-05,2.90483]
[1779358856564,42.34,77605.47,2.4,-0.02184,2e-05,2.92262]
[1779358861599,42.34,77605.03,2.4,-0.02185,2e-05,2.92361]
[1779358866634,42.33,77602.3,2.4,-0.02191,2e-05,2.93014]
[1779358871669,42.33,77599.01,2.4,-0.02198,2e-05,2.93802]
[1779358876705,42.33,77594.58,2.4,-0.02208,2e-05,2.94861]
[1779358881740,42.33,77596.37,2.4,-0.02203,2e-05,2.94388]
[1779358888788,42.33,77595.64,2.4,-0.02205,2e-05,2.94517]
[1779358893824,42.33,77592.36,2.4,-0.0221,2e-05,2.95019]
[1779358900872,42.33,77591.9,2.4,-0.0221,2e-05,2.95082]
[1779358903762,42.33,77590.56,2.4,-0.02213,2e-05,2.95399]
[1779358903933,42.33,77590.56,2.4,-0.02213,2e-05,2.95399]
[1779358903969,42.33,77590.13,2.4,-0.02214,2e-05,2.95498]
[1779358909934,42.32,77587.77,2.4,-0.02219,2e-05,2.96039]
[1779358916983,42.32,77586.64,2.4,-0.02221,2e-05,2.96273]
[1779358922019,42.32,77584.68,2.4,-0.02225,2e-05,2.96726]
[1779358927054,42.32,77583.62,2.4,-0.02227,2e-05,2.96956]
[1779358932089,42.32,77577.52,2.4,-0.0224,2e-05,2.98416]
[1779358937125,42.32,77581.02,2.4,-0.02232,2e-05,2.9749]
[1779358942159,42.31,77586.16,2.4,-0.0222,2e-05,2.9616]
[1779358949208,42.31,77590.34,2.4,-0.0221,2e-05,2.95055]
[1779358954243,42.31,77590.94,2.4,-0.02206,2e-05,2.94588]
[1779358959848,42.31,77590.56,2.4,-0.02207,2e-05,2.94641]
[1779358960285,42.31,77590.61,2.4,-0.02207,2e-05,2.94609]
[1779358965320,42.31,77588.61,2.4,-0.02211,2e-05,2.95049]
[1779358970927,42.3,77590.12,2.4,-0.02207,2e-05,2.94616]
[1779358976396,42.3,77589.45,2.4,-0.02208,2e-05,2.94731]
[1779358982438,42.3,77587.49,2.4,-0.02211,2e-05,2.95152]
[1779358987474,42.3,77586.95,2.4,-0.02212,2e-05,2.95231]
[1779358992509,42.3,77581.4,2.4,-0.02224,2e-05,2.9654]
[1779358997545,42.29,77582.14,2.4,-0.02222,2e-05,2.96285]
[1779359002578,42.29,77583.59,2.4,-0.02218,2e-05,2.95858]
[1779359007614,42.29,77585.07,2.4,-0.02214,2e-05,2.95427]
[1779359012649,42.29,77585.85,2.4,-0.0221,2e-05,2.94904]
[1779359017684,42.28,77585.75,2.4,-0.02209,2e-05,2.9486]
[1779359022719,42.28,77587.09,2.4,-0.02206,2e-05,2.94471]
[1779359028761,42.28,77589.42,2.4,-0.022,2e-05,2.93827]
[1779359033796,42.28,77595.15,2.4,-0.02187,2e-05,2.92367]
[1779359038831,42.28,77592.26,2.4,-0.02193,2e-05,2.93023]
[1779359043866,42.27,77592.28,2.4,-0.02192,2e-05,2.9296]
[1779359048901,42.27,77591.73,2.4,-0.02193,2e-05,2.93036]
[1779359053936,42.27,77594.33,2.4,-0.02187,2e-05,2.9234]
[1779359058971,42.27,77593.53,2.4,-0.02188,2e-05,2.92481]
[1779359064009,42.26,77601.14,2.4,-0.02171,2e-05,2.90565]
[1779359069041,42.26,77603.48,2.4,-0.02165,2e-05,2.89955]
[1779359074076,42.26,77607.31,2.4,-0.02155,2e-05,2.88724]
[1779359079110,42.26,77601.75,2.4,-0.02167,2e-05,2.90051]
[1779359084146,42.26,77599.32,2.4,-0.02172,2e-05,2.90612]
[1779359089180,42.26,77595.51,2.4,-0.0218,2e-05,2.91505]
[1779359094215,42.26,77593.22,2.4,-0.02184,2e-05,2.9202]
[1779359099253,42.26,77594.34,2.4,-0.02182,2e-05,2.91711]
[1779359102274,42.26,77607.87,2.4,-0.02152,2e-05,2.884]
[1779359107309,42.26,77606.09,2.4,-0.02156,2e-05,2.88828]
[1779359112344,42.26,77598.79,2.4,-0.02172,2e-05,2.90601]
[1779359115274,42.25,77588.42,2.4,-0.02194,2e-05,2.93135]
[1779359115374,42.25,77586.81,2.4,-0.02198,2e-05,2.93524]
[1779359116378,42.26,77519.37,2.4,-0.02352,2e-05,3.10544]
[1779359118412,42.25,77502.62,2.4,-0.02392,2e-05,3.14806]
[1779359123440,42.25,77498.05,2.4,-0.02401,2e-05,3.15816]
[1779359125456,42.24,77514.43,2.4,-0.02361,2e-05,3.11481]
[1779359130491,42.24,77493.59,2.4,-0.02409,2e-05,3.16671]
[1779359132087,42.23,77467.86,2.4,-0.02468,2e-05,3.23051]
[1779359135710,42.23,77454.21,2.4,-0.02502,2e-05,3.26682]
[1779359135765,42.23,77451.24,2.4,-0.02509,2e-05,3.27473]
[1779359140188,42.23,77444.65,2.4,-0.02525,2e-05,3.29225]
[1779359140260,42.23,77441.63,2.4,-0.02533,3e-05,3.30024]
[1779359145610,42.23,77439.78,2.4,-0.02537,3e-05,3.30484]
[1779359147867,42.23,77450.03,2.4,-0.02511,2e-05,3.27723]
[1779359148071,42.23,77447.04,2.4,-0.02519,2e-05,3.28517]
[1779359148601,42.23,77447.04,2.4,-0.02519,2e-05,3.28517]
[1779359148627,42.23,77408.0,2.4,-0.02618,3e-05,3.39115]
[1779359150641,42.23,77393.17,2.4,-0.02656,3e-05,3.43138]
[1779359152237,42.23,77371.93,2.4,-0.02711,3e-05,3.49003]
[1779359153000,42.23,77371.93,2.4,-0.02711,3e-05,3.49003]
[1779359153055,42.23,77368.21,2.4,-0.0272,3e-05,3.50009]
[1779359154356,42.23,77368.21,2.4,-0.0272,3e-05,3.50009]
[1779359154420,42.22,77363.52,2.4,-0.02733,3e-05,3.51289]
[1779359154795,42.22,77363.52,2.4,-0.02733,3e-05,3.51289]
[1779359155164,42.22,77363.52,2.4,-0.02733,3e-05,3.51289]
[1779359155358,42.22,77354.11,2.4,-0.02757,3e-05,3.53908]
[1779359155804,42.22,77354.11,2.4,-0.02757,3e-05,3.53908]
[1779359156192,42.22,77354.11,2.4,-0.02757,3e-05,3.53908]
[1779359156473,42.22,77354.11,2.4,-0.02757,3e-05,3.53908]
[1779359156282,42.22,77350.21,2.4,-0.02768,3e-05,3.54969]
[1779359156687,42.22,77349.97,2.4,-0.02768,3e-05,3.55037]
[1779359157521,42.22,77349.97,2.4,-0.02768,3e-05,3.55037]
[1779359157564,42.22,77352.32,2.4,-0.02761,3e-05,3.54322]
[1779359161372,42.23,77356.4,2.4,-0.02753,3e-05,3.5344]
[1779359161431,42.25,77346.44,2.4,-0.02786,3e-05,3.56933]
[1779359162327,42.26,77331.02,2.4,-0.02831,3e-05,3.61624]
[1779359163737,42.27,77313.36,2.4,-0.02882,3e-05,3.66927]
[1779359164743,42.27,77299.21,2.4,-0.02922,3e-05,3.71161]
[1779359165944,42.27,77299.21,2.4,-0.02922,3e-05,3.71161]
[1779359166018,42.27,77268.49,2.4,-0.0301,3e-05,3.80278]
[1779359166682,42.27,77268.49,2.4,-0.0301,3e-05,3.80278]
[1779359167103,42.27,77268.49,2.4,-0.0301,3e-05,3.80278]
[1779359167173,42.27,77257.94,2.4,-0.03041,3e-05,3.83416]
[1779359168074,42.27,77257.94,2.4,-0.03041,3e-05,3.83416]
[1779359168164,42.27,77257.76,2.4,-0.0304,3e-05,3.83343]
[1779359170792,42.25,77274.49,2.4,-0.02987,3e-05,3.77856]
[1779359172362,42.25,77274.49,2.4,-0.02987,3e-05,3.77856]
[1779359172450,42.25,77312.18,2.4,-0.0288,3e-05,3.66761]
[1779359172873,42.25,77312.18,2.4,-0.0288,3e-05,3.66761]
[1779359173060,42.25,77304.5,2.4,-0.02902,3e-05,3.69]
[1779359174205,42.25,77291.06,2.4,-0.0294,3e-05,3.7295]
[1779359174970,42.25,77278.45,2.4,-0.02976,3e-05,3.76682]
[1779359178295,42.25,77282.63,2.4,-0.02964,3e-05,3.75433]
[1779359178461,42.25,77282.63,2.4,-0.02964,3e-05,3.75433]
[1779359178513,42.25,77285.21,2.4,-0.02956,3e-05,3.74653]
[1779359181956,42.25,77288.34,2.4,-0.02946,3e-05,3.73653]
[1779359182004,42.25,77288.34,2.4,-0.02946,3e-05,3.73653]
[1779359182466,42.25,77288.34,2.4,-0.02946,3e-05,3.73653]
[1779359183566,42.24,77297.48,2.4,-0.0292,3e-05,3.7092]
[1779359183896,42.25,77303.99,2.4,-0.02902,3e-05,3.69025]
[1779359184676,42.25,77303.99,2.4,-0.02902,3e-05,3.69025]
[1779359184902,42.25,77311.2,2.4,-0.02882,3e-05,3.66966]
[1779359185677,42.25,77311.2,2.4,-0.02882,3e-05,3.66966]
[1779359185909,42.25,77316.08,2.4,-0.02869,3e-05,3.65627]
[1779359186594,42.25,77316.08,2.4,-0.02869,3e-05,3.65627]
[1779359187061,42.25,77316.08,2.4,-0.02869,3e-05,3.65627]
[1779359187103,42.25,77322.47,2.4,-0.02852,3e-05,3.63878]
[1779359188578,42.26,77322.47,2.4,-0.02853,3e-05,3.63993]
[1779359188743,42.26,77322.47,2.4,-0.02853,3e-05,3.63993]
[1779359194119,42.26,77321.63,2.4,-0.02854,3e-05,3.6397]
[1779359194220,42.26,77313.02,2.4,-0.02878,3e-05,3.66467]
[1779359194835,42.26,77313.02,2.4,-0.02878,3e-05,3.66467]
[1779359195072,42.26,77312.79,2.4,-0.02879,3e-05,3.66628]
[1779359198463,42.26,77301.77,2.4,-0.0291,3e-05,3.69842]
[1779359198472,42.26,77298.94,2.4,-0.02919,3e-05,3.70693]
[1779359204085,42.26,77307.34,2.4,-0.02895,3e-05,3.68248]
[1779359207144,42.26,77304.59,2.4,-0.02903,3e-05,3.69057]
[1779359207602,42.26,77304.59,2.4,-0.02903,3e-05,3.69057]
[1779359207679,42.26,77288.5,2.4,-0.02948,3e-05,3.73782]
[1779359209261,42.26,77288.5,2.4,-0.02948,3e-05,3.73784]
[1779359209345,42.26,77262.89,2.4,-0.03022,3e-05,3.81385]
[1779359210515,42.26,77262.89,2.4,-0.03022,3e-05,3.81385]
[1779359210620,42.26,77256.99,2.4,-0.03039,3e-05,3.83138]
[1779359212316,42.26,77256.09,2.4,-0.03041,3e-05,3.83389]
[1779359212333,42.26,77246.68,2.4,-0.03069,3e-05,3.86201]
[1779359213731,42.26,77246.68,2.4,-0.03069,3e-05,3.86176]
[1779359214160,42.26,77244.74,2.4,-0.03074,3e-05,3.86735]
[1779359214770,42.26,77244.74,2.4,-0.03074,3e-05,3.86735]
[1779359214921,42.26,77244.74,2.4,-0.03074,3e-05,3.86735]
[1779359214946,42.26,77244.74,2.4,-0.03074,3e-05,3.86735]
[1779359215167,42.26,77239.74,2.4,-0.03089,3e-05,3.88222]
[1779359216625,42.26,77239.74,2.4,-0.03089,3e-05,3.88222]
[1779359216670,42.26,77215.47,2.4,-0.03161,3e-05,3.95598]
[1779359219196,42.27,77193.8,2.4,-0.0323,3e-05,4.0259]
[1779359220204,42.29,77166.74,2.4,-0.0332,3e-05,4.11742]
[1779359221143,42.29,77166.74,2.4,-0.0332,3e-05,4.11742]
[1779359221218,42.3,77146.05,2.4,-0.03391,3e-05,4.18824]
[1779359226254,42.35,77172.36,2.4,-0.03323,3e-05,4.11992]
[1779359229272,42.36,77189.14,2.4,-0.03274,3e-05,4.07084]
[1779359231289,42.36,77202.76,2.4,-0.03231,3e-05,4.02761]
[1779359236323,42.36,77195.53,2.4,-0.03253,3e-05,4.05005]
[1779359238343,42.36,77181.45,2.4,-0.03297,3e-05,4.09406]
[1779359240355,42.35,77201.73,2.4,-0.03233,3e-05,4.02917]
[1779359241915,42.35,77206.97,2.4,-0.03216,3e-05,4.01293]
[1779359242371,42.35,77206.82,2.4,-0.03217,3e-05,4.01344]
[1779359243095,42.35,77206.82,2.4,-0.03217,3e-05,4.01344]
[1779359243167,42.35,77206.82,2.4,-0.03217,3e-05,4.01344]
[1779359243377,42.35,77203.38,2.4,-0.03228,3e-05,4.02415]
[1779359246297,42.35,77214.31,2.4,-0.03194,3e-05,3.99039]
[1779359246534,42.35,77214.31,2.4,-0.03194,3e-05,3.99039]
[1779359246636,42.36,77223.53,2.4,-0.03167,3e-05,3.9625]
[1779359248438,42.36,77259.63,2.4,-0.0306,3e-05,3.85337]
[1779359251462,42.36,77294.49,2.4,-0.02956,3e-05,3.74597]
[1779359252468,42.36,77313.8,2.4,-0.02902,3e-05,3.68939]
[1779359254481,42.36,77302.95,2.4,-0.02932,3e-05,3.72116]
[1779359258511,42.35,77285.18,2.4,-0.02983,3e-05,3.77329]
[1779359259517,42.35,77269.28,2.4,-0.03029,3e-05,3.82042]
[1779359263479,42.35,77268.13,2.4,-0.03031,3e-05,3.82322]
[1779359263727,42.35,77260.24,2.4,-0.03054,3e-05,3.84665]
[1779359265690,42.35,77260.24,2.4,-0.03054,3e-05,3.84642]
[1779359265699,42.35,77260.24,2.4,-0.03054,3e-05,3.84642]
[1779359266574,42.35,77255.43,2.4,-0.03068,3e-05,3.86037]
[1779359271604,42.34,77260.43,2.4,-0.03052,3e-05,3.84414]
[1779359276639,42.34,77261.0,2.4,-0.03049,3e-05,3.84136]
[1779359279487,42.34,77262.91,2.4,-0.03043,3e-05,3.8352]
[1779359279668,42.34,77295.51,2.4,-0.02949,3e-05,3.73815]
[1779359279791,42.34,77295.51,2.4,-0.02949,3e-05,3.73815]
[1779359280675,42.34,77295.46,2.4,-0.02949,3e-05,3.73829]
[1779359282685,42.34,77311.64,2.4,-0.02903,3e-05,3.69087]
[1779359283693,42.34,77300.7,2.4,-0.02934,3e-05,3.72285]
[1779359284206,42.34,77300.7,2.4,-0.02934,3e-05,3.72285]
[1779359284700,42.34,77300.46,2.4,-0.02935,3e-05,3.72354]
[1779359286183,42.34,77302.27,2.4,-0.0293,3e-05,3.71821]
[1779359286714,42.34,77304.48,2.4,-0.02923,3e-05,3.71173]
[1779359288903,42.34,77306.69,2.4,-0.02917,3e-05,3.70528]
[1779359289736,42.34,77308.23,2.4,-0.02913,3e-05,3.7008]
[1779359292757,42.34,77286.87,2.4,-0.02973,3e-05,3.76346]
[1779359294946,42.34,77290.02,2.4,-0.02964,3e-05,3.75397]
[1779359295779,42.34,77313.21,2.4,-0.02899,3e-05,3.68599]
[1779359297117,42.34,77313.21,2.4,-0.02899,3e-05,3.68599]
[1779359297230,42.34,77313.21,2.4,-0.02899,3e-05,3.68599]
[1779359300612,42.34,77311.26,2.4,-0.02904,3e-05,3.69184]
[1779359300713,42.34,77321.65,2.4,-0.02875,3e-05,3.66167]
[1779359301083,42.34,77321.65,2.4,-0.02875,3e-05,3.66167]
[1779359301152,42.34,77308.45,2.4,-0.02912,3e-05,3.70016]
[1779359303862,42.34,77308.96,2.4,-0.02911,3e-05,3.69868]
[1779359303932,42.34,77310.01,2.4,-0.02908,3e-05,3.69563]
[1779359309928,42.34,77316.07,2.4,-0.02891,3e-05,3.67807]
[1779359314965,42.34,77312.43,2.4,-0.02899,3e-05,3.68587]
[1779359320000,42.34,77323.52,2.4,-0.02868,3e-05,3.65379]
[1779359325041,42.34,77321.88,2.4,-0.02873,3e-05,3.65893]
[1779359330079,42.34,77324.41,2.4,-0.02867,3e-05,3.65197]
[1779359335114,42.34,77314.17,2.4,-0.02895,3e-05,3.68188]
[1779359340148,42.34,77314.46,2.4,-0.02895,3e-05,3.68112]
[1779359345182,42.34,77322.28,2.4,-0.02873,3e-05,3.6585]
[1779359347048,42.34,77322.99,2.4,-0.02871,3e-05,3.65649]
[1779359347199,42.34,77324.07,2.4,-0.02868,3e-05,3.65342]
[1779359348270,42.35,77337.03,2.4,-0.02832,3e-05,3.6161]
[1779359353859,42.35,77343.56,2.4,-0.02815,3e-05,3.59815]
[1779359356064,42.35,77343.99,2.4,-0.02814,3e-05,3.59708]
[1779359356560,42.35,77343.99,2.4,-0.02814,3e-05,3.59708]
[1779359356663,42.35,77323.17,2.4,-0.02872,3e-05,3.65719]
[1779359357284,42.35,77304.27,2.4,-0.02925,3e-05,3.71239]
[1779359361167,42.35,77305.02,2.4,-0.02923,3e-05,3.7102]
[1779359361305,42.35,77303.35,2.4,-0.02927,3e-05,3.71507]
[1779359362222,42.35,77303.35,2.4,-0.02927,3e-05,3.71507]
[1779359362325,42.35,77302.86,2.4,-0.02929,3e-05,3.71647]
[1779359367347,42.35,77306.88,2.4,-0.02917,3e-05,3.70459]
[1779359371375,42.35,77316.61,2.4,-0.02888,3e-05,3.67321]
[1779359376411,42.35,77321.44,2.4,-0.02874,3e-05,3.65947]
[1779359379621,42.35,77322.94,2.4,-0.0287,3e-05,3.65526]
[1779359379695,42.35,77324.96,2.4,-0.02865,3e-05,3.64949]
[1779359384254,42.35,77325.45,2.4,-0.02864,3e-05,3.6484]
[1779359384378,42.35,77325.45,2.4,-0.02864,3e-05,3.6484]
[1779359384469,42.35,77329.51,2.4,-0.02853,3e-05,3.63675]
[1779359389505,42.35,77321.64,2.4,-0.02875,3e-05,3.65995]
[1779359394938,42.35,77318.39,2.4,-0.02884,3e-05,3.66955]
[1779359401283,42.36,77323.14,2.4,-0.02871,3e-05,3.65616]
[1779359401416,42.36,77323.14,2.4,-0.02871,3e-05,3.65616]
[1779359401778,42.36,77315.58,2.4,-0.02892,3e-05,3.67817]
[1779359404607,42.36,77301.14,2.4,-0.02933,3e-05,3.72039]
[1779359405617,42.36,77285.23,2.4,-0.02978,3e-05,3.76722]
[1779359406879,42.36,77285.23,2.4,-0.02978,3e-05,3.76722]
[1779359406901,42.35,77269.79,2.4,-0.03023,3e-05,3.813]
[1779359408553,42.35,77269.79,2.4,-0.03023,3e-05,3.81285]
[1779359408639,42.35,77258.39,2.4,-0.03056,3e-05,3.8468]
[1779359411657,42.35,77242.32,2.4,-0.03102,3e-05,3.89412]
[1779359414681,42.35,77218.3,2.4,-0.03173,3e-05,3.96618]
[1779359416255,42.35,77207.51,2.4,-0.03205,3e-05,3.99943]
[1779359416694,42.34,77204.88,2.4,-0.03212,3e-05,4.00652]
[1779359419939,42.34,77203.4,2.4,-0.03216,3e-05,4.01006]
[1779359420722,42.34,77196.7,2.4,-0.03237,3e-05,4.03085]
[1779359425222,42.33,77203.03,2.4,-0.03214,3e-05,4.00795]
[1779359425756,42.33,77206.11,2.4,-0.03204,3e-05,3.99793]
[1779359428228,42.32,77212.06,2.4,-0.03185,3e-05,3.97862]
[1779359428779,42.32,77206.0,2.4,-0.03203,3e-05,3.99683]
[1779359430797,42.32,77191.77,2.4,-0.03246,3e-05,4.03989]
[1779359433972,42.31,77207.82,2.4,-0.03192,3e-05,3.98532]
[1779359434818,42.31,77207.82,2.4,-0.03192,3e-05,3.98532]
[1779359434924,42.31,77211.48,2.4,-0.03181,3e-05,3.97356]
[1779359437842,42.31,77198.71,2.4,-0.03218,3e-05,4.01158]
[1779359442883,42.3,77201.08,2.4,-0.03209,3e-05,4.00156]
[1779359447919,42.29,77202.7,2.4,-0.03201,3e-05,3.99402]
[1779359452955,42.29,77203.28,2.4,-0.03197,3e-05,3.98988]
[1779359457993,42.28,77214.09,2.4,-0.03163,3e-05,3.95484]
[1779359463170,42.27,77209.47,2.4,-0.03174,3e-05,3.96649]
[1779359465045,42.27,77194.41,2.4,-0.03219,3e-05,4.01208]
[1779359469552,42.26,77204.43,2.4,-0.03187,3e-05,3.97974]
[1779359469923,42.26,77211.42,2.4,-0.03165,3e-05,3.95739]
[1779359471618,42.26,77228.31,2.4,-0.03114,3e-05,3.90506]
[1779359473943,42.26,77227.99,2.4,-0.03115,3e-05,3.90604]
[1779359474003,42.26,77228.38,2.4,-0.03113,3e-05,3.90422]
[1779359474249,42.26,77228.38,2.4,-0.03113,3e-05,3.90422]
[1779359474674,42.26,77220.09,2.4,-0.03138,3e-05,3.92916]
[1779359478564,42.25,77208.26,2.4,-0.03172,3e-05,3.96465]
[1779359478596,42.25,77209.86,2.4,-0.03167,3e-05,3.95888]
[1779359482483,42.25,77208.64,2.4,-0.0317,3e-05,3.96181]
[1779359482529,42.25,77211.71,2.4,-0.0316,3e-05,3.95194]
[1779359487864,42.24,77215.57,2.4,-0.03147,3e-05,3.93853]
[1779359487881,42.24,77210.95,2.4,-0.0316,3e-05,3.95191]
[1779359492460,42.24,77208.93,2.4,-0.03163,3e-05,3.95373]
[1779359492769,42.24,77208.93,2.4,-0.03163,3e-05,3.95373]
[1779359492865,42.23,77198.34,2.4,-0.03194,3e-05,3.98597]
[1779359494914,42.23,77175.15,2.4,-0.03264,3e-05,4.05677]
[1779359497810,42.23,77170.28,2.4,-0.03279,3e-05,4.07146]
[1779359498106,42.23,77164.56,2.4,-0.03296,3e-05,4.08822]
[1779359498621,42.23,77164.56,2.4,-0.03296,3e-05,4.08822]
[1779359498710,42.23,77162.0,2.4,-0.03304,3e-05,4.09629]
[1779359499470,42.23,77162.0,2.4,-0.03304,3e-05,4.09629]
[1779359499501,42.22,77163.8,2.4,-0.03297,3e-05,4.08997]
[1779359504035,42.2,77161.91,2.4,-0.03296,3e-05,4.08817]
[1779359504109,42.19,77169.54,2.4,-0.03271,3e-05,4.06291]
[1779359504986,42.18,77191.38,2.4,-0.03198,3e-05,3.98893]
[1779359508915,42.17,77189.4,2.4,-0.03203,3e-05,3.99415]
[1779359508980,42.17,77186.04,2.4,-0.03212,3e-05,4.00363]
[1779359509327,42.17,77186.04,2.4,-0.03212,3e-05,4.00363]
[1779359509434,42.17,77183.04,2.4,-0.03221,3e-05,4.01296]
[1779359514716,42.16,77180.3,2.4,-0.03228,3e-05,4.01945]
[1779359515057,42.16,77187.9,2.4,-0.03203,3e-05,3.99483]
[1779359519683,42.13,77194.33,2.4,-0.03175,3e-05,3.96595]
[1779359519759,42.13,77198.47,2.4,-0.03162,3e-05,3.95238]
[1779359520889,42.13,77198.47,2.4,-0.03162,3e-05,3.95238]
[1779359520898,42.13,77196.32,2.4,-0.03168,3e-05,3.95863]
[1779359521530,42.13,77196.32,2.4,-0.03168,3e-05,3.95863]
[1779359521597,42.13,77201.2,2.4,-0.03153,3e-05,3.94359]
[1779359527892,42.11,77191.64,2.4,-0.03177,3e-05,3.96774]
[1779359531600,42.11,77207.85,2.4,-0.03126,3e-05,3.91585]
[1779359536970,42.1,77219.13,2.4,-0.03091,3e-05,3.87992]
[1779359539626,42.1,77247.15,2.4,-0.03008,3e-05,3.79467]
[1779359543657,42.1,77262.92,2.4,-0.02962,3e-05,3.74727]
[1779359546675,42.1,77245.91,2.4,-0.03011,3e-05,3.79782]
[1779359551710,42.1,77258.78,2.4,-0.02971,3e-05,3.75575]
[1779359556750,42.1,77261.71,2.4,-0.02962,3e-05,3.74678]
[1779359561832,42.1,77260.83,2.4,-0.02964,3e-05,3.74933]
[1779359568001,42.09,77252.22,2.4,-0.02989,3e-05,3.77452]
[1779359573867,42.09,77264.31,2.4,-0.02954,3e-05,3.73837]
[1779359578902,42.09,77259.9,2.4,-0.02967,3e-05,3.75153]
[1779359581923,42.09,77279.31,2.4,-0.02911,3e-05,3.6943]
[1779359586958,42.1,77282.08,2.4,-0.02904,3e-05,3.68665]
[1779359590987,42.1,77302.6,2.4,-0.02847,3e-05,3.62731]
[1779359592045,42.1,77302.6,2.4,-0.02847,3e-05,3.62731]
[1779359592102,42.1,77306.72,2.4,-0.02836,3e-05,3.61557]
[1779359595027,42.1,77311.83,2.4,-0.02822,3e-05,3.60123]
[1779359595125,42.1,77317.01,2.4,-0.02808,3e-05,3.58655]
[1779359601059,42.1,77331.71,2.4,-0.02769,3e-05,3.54605]
[1779359606096,42.11,77330.2,2.4,-0.02775,3e-05,3.55188]
[1779359611132,42.11,77332.11,2.4,-0.02769,3e-05,3.54494]
[1779359615745,42.12,77327.89,2.4,-0.02781,3e-05,3.55817]
[1779359616167,42.12,77326.76,2.4,-0.02785,3e-05,3.56168]
[1779359618181,42.12,77341.32,2.4,-0.02746,3e-05,3.52091]
[1779359620920,42.12,77341.47,2.4,-0.02746,3e-05,3.52119]
[1779359621202,42.13,77340.5,2.4,-0.02749,3e-05,3.5243]
[1779359623336,42.13,77338.83,2.4,-0.02754,3e-05,3.52973]
[1779359624222,42.13,77336.42,2.4,-0.02761,3e-05,3.53691]
[1779359627724,42.13,77327.51,2.4,-0.02786,3e-05,3.56321]
[1779359628251,42.13,77326.81,2.4,-0.02788,3e-05,3.56549]
[1779359633290,42.14,77343.5,2.4,-0.02745,3e-05,3.5196]
[1779359638334,42.14,77352.75,2.4,-0.02722,3e-05,3.49541]
[1779359640189,42.14,77352.75,2.4,-0.02722,3e-05,3.49541]
[1779359640298,42.15,77356.37,2.4,-0.02713,3e-05,3.48602]
[1779359642084,42.15,77356.37,2.4,-0.02713,3e-05,3.48602]
[1779359642152,42.15,77356.37,2.4,-0.02713,3e-05,3.48602]
[1779359642172,42.15,77362.5,2.4,-0.02697,3e-05,3.46967]
[1779359647392,42.16,77362.3,2.4,-0.027,3e-05,3.47235]
[1779359652426,42.16,77363.03,2.4,-0.027,3e-05,3.47231]
[1779359657460,42.17,77364.85,2.4,-0.02697,3e-05,3.46918]
[1779359662496,42.18,77374.08,2.4,-0.02674,3e-05,3.44529]
[1779359667531,42.18,77380.39,2.4,-0.0266,3e-05,3.43001]
[1779359672566,42.19,77379.53,2.4,-0.02662,3e-05,3.43166]
[1779359677601,42.2,77375.12,2.4,-0.02675,3e-05,3.4461]
[1779359682636,42.21,77365.05,2.4,-0.02704,3e-05,3.47623]
[1779359687671,42.21,77366.31,2.4,-0.02702,3e-05,3.47465]
[1779359692706,42.22,77366.2,2.4,-0.02704,3e-05,3.47693]
[1779359697745,42.23,77366.91,2.4,-0.02704,3e-05,3.47694]
[1779359702780,42.23,77375.16,2.4,-0.02684,3e-05,3.45599]
[1779359707815,42.24,77379.77,2.4,-0.02674,3e-05,3.44535]
[1779359712849,42.26,77385.5,2.4,-0.02665,3e-05,3.4358]
[1779359717895,42.27,77386.0,2.4,-0.02666,3e-05,3.43666]
[1779359720927,42.27,77388.5,2.4,-0.0266,3e-05,3.43065]
[1779359721002,42.27,77386.58,2.4,-0.02666,3e-05,3.43644]
[1779359724513,42.28,77386.95,2.4,-0.02666,3e-05,3.43675]
[1779359724660,42.28,77386.95,2.4,-0.02666,3e-05,3.43675]
[1779359724935,42.28,77386.65,2.4,-0.02667,3e-05,3.43803]
[1779359729972,42.29,77386.15,2.4,-0.02671,3e-05,3.44161]
[1779359735012,42.29,77387.64,2.4,-0.02667,3e-05,3.43713]
[1779359740045,42.3,77388.25,2.4,-0.02667,3e-05,3.43757]
[1779359745080,42.31,77389.67,2.4,-0.02666,3e-05,3.4358]
[1779359748188,42.31,77375.97,2.4,-0.02703,3e-05,3.47517]
[1779359754144,42.32,77368.07,2.4,-0.02726,3e-05,3.49936]
[1779359759182,42.32,77360.4,2.4,-0.02747,3e-05,3.52216]
[1779359764215,42.33,77353.29,2.4,-0.02768,3e-05,3.54369]
[1779359769250,42.33,77348.77,2.4,-0.02781,3e-05,3.55785]
[1779359774285,42.34,77345.6,2.4,-0.02791,3e-05,3.56821]
[1779359779321,42.34,77344.16,2.4,-0.02796,3e-05,3.57358]
[1779359784355,42.35,77346.03,2.4,-0.02793,3e-05,3.5696]
[1779359789390,42.35,77352.64,2.4,-0.02776,3e-05,3.55227]
[1779359794425,42.36,77361.26,2.4,-0.02752,3e-05,3.52637]
[1779359799460,42.36,77358.21,2.4,-0.02762,3e-05,3.53662]
[1779359803489,42.37,77344.58,2.4,-0.028,3e-05,3.5764]
[1779359808523,42.37,77344.57,2.4,-0.02801,3e-05,3.5777]
[1779359813557,42.37,77335.25,2.4,-0.02827,3e-05,3.60561]
[1779359814674,42.37,77335.25,2.4,-0.02827,3e-05,3.60561]
[1779359814724,42.37,77325.97,2.4,-0.02853,3e-05,3.63273]
[1779359820295,42.38,77317.7,2.4,-0.02877,3e-05,3.65727]
[1779359820328,42.38,77317.07,2.4,-0.02879,3e-05,3.65921]
[1779359821953,42.38,77317.07,2.4,-0.02879,3e-05,3.65921]
[1779359822029,42.38,77317.85,2.4,-0.02877,3e-05,3.65716]
[1779359826883,42.38,77293.51,2.4,-0.02946,3e-05,3.72858]
[1779359828170,42.38,77293.51,2.4,-0.02946,3e-05,3.72858]
[1779359828251,42.38,77292.08,2.4,-0.0295,3e-05,3.73278]
[1779359833700,42.39,77297.42,2.4,-0.02938,3e-05,3.72011]
[1779359836895,42.39,77296.38,2.4,-0.02941,3e-05,3.72421]
[1779359837308,42.39,77300.35,2.4,-0.02931,3e-05,3.71308]
[1779359838736,42.4,77315.3,2.4,-0.02889,3e-05,3.67025]
[1779359842512,42.4,77319.91,2.4,-0.02877,3e-05,3.65758]
[1779359843187,42.4,77327.13,2.4,-0.02858,3e-05,3.63742]
[1779359847325,42.41,77330.36,2.4,-0.0285,3e-05,3.62928]
[1779359847424,42.41,77329.24,2.4,-0.02853,3e-05,3.63291]
[1779359852887,42.42,77328.88,2.4,-0.02855,3e-05,3.63397]
[1779359852939,42.42,77326.7,2.4,-0.02862,3e-05,3.64092]
[1779359858876,42.43,77324.97,2.4,-0.0287,3e-05,3.6498]
[1779359863910,42.44,77322.17,2.4,-0.02881,3e-05,3.66102]
[1779359868946,42.45,77326.18,2.4,-0.02872,3e-05,3.65119]
[1779359873986,42.45,77332.91,2.4,-0.02855,3e-05,3.63357]
[1779359879020,42.46,77333.56,2.4,-0.02854,3e-05,3.63247]
[1779359884062,42.46,77332.34,2.4,-0.02857,3e-05,3.63655]
[1779359889382,42.46,77331.71,2.4,-0.0286,3e-05,3.63885]
[1779359895142,42.46,77332.46,2.4,-0.02858,3e-05,3.63767]
[1779359898705,42.46,77332.54,2.4,-0.02859,3e-05,3.63791]
[1779359899171,42.46,77332.02,2.4,-0.0286,3e-05,3.63957]
[1779359901183,42.47,77312.52,2.4,-0.02915,3e-05,3.69634]
[1779359903937,42.47,77307.86,2.4,-0.02928,3e-05,3.71005]
[1779359904205,42.47,77307.68,2.4,-0.02929,3e-05,3.7106]
[1779359910251,42.47,77308.77,2.4,-0.02926,3e-05,3.70751]
[1779359911126,42.47,77308.77,2.4,-0.02926,3e-05,3.70751]
[1779359911262,42.47,77310.37,2.4,-0.02919,3e-05,3.69978]
[1779359913267,42.47,77293.44,2.4,-0.02967,3e-05,3.74939]
[1779359914880,42.47,77299.96,2.4,-0.02948,3e-05,3.73014]
[1779359915282,42.47,77299.74,2.4,-0.02949,3e-05,3.7307]
[1779359916288,42.47,77280.76,2.4,-0.03003,3e-05,3.7867]
[1779359916778,42.47,77280.76,2.4,-0.03003,3e-05,3.7867]
[1779359917296,42.47,77274.27,2.4,-0.03022,3e-05,3.80585]
[1779359917756,42.47,77274.27,2.4,-0.03022,3e-05,3.80585]
[1779359918303,42.47,77275.48,2.4,-0.03019,3e-05,3.80263]
[1779359920966,42.47,77277.03,2.4,-0.03015,3e-05,3.79877]
[1779359921324,42.47,77270.99,2.4,-0.03033,3e-05,3.81714]
[1779359925353,42.47,77255.6,2.4,-0.03079,3e-05,3.86457]
[1779359927366,42.48,77268.93,2.4,-0.03041,3e-05,3.82515]
[1779359932400,42.48,77274.83,2.4,-0.03025,3e-05,3.80935]
[1779359935228,42.48,77276.53,2.4,-0.03021,3e-05,3.80504]
[1779359935422,42.49,77276.58,2.4,-0.03021,3e-05,3.80527]
[1779359940461,42.49,77272.76,2.4,-0.03034,3e-05,3.81851]
[1779359940735,42.49,77272.76,2.4,-0.03034,3e-05,3.81851]
[1779359941492,42.49,77269.69,2.4,-0.03043,3e-05,3.82803]
[1779359943499,42.49,77254.11,2.4,-0.0309,3e-05,3.87543]
[1779359945875,42.5,77256.9,2.4,-0.03082,3e-05,3.86756]
[1779359946521,42.5,77259.07,2.4,-0.03076,3e-05,3.86131]
[1779359947545,42.5,77259.07,2.4,-0.03076,3e-05,3.86131]
[1779359947574,42.5,77251.31,2.4,-0.03099,3e-05,3.88497]
[1779359953574,42.5,77225.35,2.4,-0.03178,3e-05,3.96536]
[1779359958610,42.5,77221.01,2.4,-0.03192,3e-05,3.97918]
[1779359963644,42.51,77210.14,2.4,-0.03226,3e-05,4.01372]
[1779359966665,42.51,77232.31,2.4,-0.03159,3e-05,3.94649]
[1779359968723,42.51,77237.44,2.4,-0.03144,3e-05,3.93058]
[1779359968824,42.51,77240.28,2.4,-0.03135,3e-05,3.92211]
[1779359973500,42.51,77240.2,2.4,-0.03134,3e-05,3.91956]
[1779359973617,42.51,77240.2,2.4,-0.03134,3e-05,3.91956]
[1779359973601,42.51,77237.57,2.4,-0.03142,3e-05,3.92793]
[1779359976377,42.51,77235.24,2.4,-0.03149,3e-05,3.93521]
[1779359978407,42.52,77211.38,2.4,-0.03222,3e-05,4.00963]
[1779359981408,42.52,77210.66,2.4,-0.03225,3e-05,4.01255]
[1779359986809,42.54,77199.02,2.4,-0.03266,3e-05,4.05408]
[1779359991228,42.54,77191.29,2.4,-0.03292,3e-05,4.08005]
[1779359995602,42.55,77185.15,2.4,-0.03314,3e-05,4.10158]
[1779360000933,42.56,77182.08,2.4,-0.03326,3e-05,4.11463]
[1779360001325,42.56,77182.08,2.4,-0.03326,3e-05,4.11463]
[1779360001386,42.56,77184.28,2.4,-0.0332,3e-05,4.10827]
[1779360003136,42.56,77184.62,2.4,-0.03319,3e-05,4.1072]
[1779360003226,42.57,77211.55,2.4,-0.03237,3e-05,4.02442]
[1779360006040,42.59,77209.84,2.4,-0.03249,3e-05,4.03686]
[1779360006052,42.59,77201.42,2.4,-0.03275,3e-05,4.06302]
[1779360012033,42.58,77218.36,2.4,-0.0322,3e-05,4.00765]
[1779360015048,42.57,77234.95,2.4,-0.03168,3e-05,3.95535]
[1779360020091,42.57,77239.44,2.4,-0.03153,3e-05,3.93969]
[1779360022711,42.57,77238.85,2.4,-0.03154,3e-05,3.9411]
[1779360022718,42.57,77227.39,2.4,-0.03189,3e-05,3.97572]
[1779360024120,42.56,77209.39,2.4,-0.03243,3e-05,4.03076]
[1779360026133,42.56,77193.26,2.4,-0.03293,3e-05,4.08099]
[1779360028971,42.57,77204.42,2.4,-0.0326,3e-05,4.04741]
[1779360029157,42.57,77218.43,2.4,-0.03217,3e-05,4.00472]
[1779360034189,42.57,77230.59,2.4,-0.03178,3e-05,3.96411]
[1779360039224,42.56,77242.9,2.4,-0.03139,3e-05,3.92442]
[1779360044261,42.56,77241.75,2.4,-0.0314,3e-05,3.92607]
[1779360049299,42.55,77240.98,2.4,-0.03141,3e-05,3.92655]
[1779360054379,42.55,77240.27,2.4,-0.03141,3e-05,3.92685]
[1779360059406,42.54,77232.78,2.4,-0.03162,3e-05,3.94777]
[1779360064441,42.53,77240.86,2.4,-0.03136,3e-05,3.92134]
[1779360069476,42.53,77232.83,2.4,-0.03158,3e-05,3.94395]
[1779360074511,42.52,77228.26,2.4,-0.03171,3e-05,3.95655]
[1779360079546,42.52,77226.7,2.4,-0.03174,3e-05,3.95983]
[1779360084580,42.52,77227.29,2.4,-0.03171,3e-05,3.95712]
[1779360089615,42.51,77230.11,2.4,-0.03162,3e-05,3.94754]
[1779360094651,42.51,77225.71,2.4,-0.03171,3e-05,3.95635]
[1779360099686,42.51,77231.87,2.4,-0.03154,3e-05,3.9384]
[1779360104720,42.51,77229.66,2.4,-0.03159,3e-05,3.94386]
[1779360109756,42.5,77230.34,2.4,-0.03156,3e-05,3.94049]
[1779360114792,42.5,77228.93,2.4,-0.03158,3e-05,3.94295]
[1779360119834,42.49,77234.19,2.4,-0.03141,3e-05,3.92513]
[1779360124863,42.49,77228.4,2.4,-0.03156,3e-05,3.94111]
[1779360129898,42.48,77231.89,2.4,-0.03144,3e-05,3.92868]
[1779360133927,42.48,77246.52,2.4,-0.03099,3e-05,3.88303]
[1779360139538,42.47,77244.62,2.4,-0.03104,3e-05,3.88775]
[1779360145016,42.47,77244.66,2.4,-0.03102,3e-05,3.88599]
[1779360147415,42.47,77250.73,2.4,-0.03084,3e-05,3.8674]
[1779360147795,42.47,77250.73,2.4,-0.03084,3e-05,3.8674]
[1779360147815,42.47,77253.53,2.4,-0.03076,3e-05,3.8587]
[1779360148131,42.47,77269.38,2.4,-0.03029,3e-05,3.81123]
[1779360154081,42.46,77269.91,2.4,-0.03024,3e-05,3.80551]
[1779360156821,42.46,77271.48,2.4,-0.0302,3e-05,3.8007]
[1779360156903,42.46,77288.16,2.4,-0.02971,3e-05,3.75102]
[1779360157099,42.46,77288.16,2.4,-0.02971,3e-05,3.75096]
[1779360158235,42.46,77288.16,2.4,-0.02971,3e-05,3.75096]
[1779360158881,42.46,77291.1,2.4,-0.02963,3e-05,3.74225]
[1779360163288,42.46,77295.84,2.4,-0.02949,3e-05,3.72821]
[1779360163342,42.46,77292.08,2.4,-0.0296,3e-05,3.73924]
[1779360169753,42.46,77297.11,2.4,-0.02945,3e-05,3.72425]
[1779360175226,42.46,77308.26,2.4,-0.02914,3e-05,3.69167]
[1779360180262,42.46,77309.45,2.4,-0.02911,3e-05,3.68836]
[1779360185297,42.46,77304.71,2.4,-0.02924,3e-05,3.70226]
[1779360190333,42.46,77301.48,2.4,-0.02933,3e-05,3.71166]
[1779360195846,42.46,77304.23,2.4,-0.02925,3e-05,3.70357]
[1779360201410,42.46,77306.92,2.4,-0.02918,3e-05,3.69566]
[1779360206445,42.46,77304.39,2.4,-0.02925,3e-05,3.70312]
[1779360211481,42.46,77303.02,2.4,-0.02926,3e-05,3.70398]
[1779360216516,42.46,77309.36,2.4,-0.02909,3e-05,3.68549]
[1779360221551,42.46,77307.76,2.4,-0.02913,3e-05,3.69029]
[1779360226585,42.46,77306.52,2.4,-0.02917,3e-05,3.69402]
[1779360231621,42.46,77307.51,2.4,-0.02914,3e-05,3.69126]
[1779360236655,42.46,77307.1,2.4,-0.02915,3e-05,3.69261]
[1779360241691,42.46,77307.21,2.4,-0.02915,3e-05,3.69244]
[1779360246726,42.46,77305.97,2.4,-0.02919,3e-05,3.69619]
[1779360251761,42.46,77313.6,2.4,-0.02898,3e-05,3.67416]
[1779360256796,42.46,77315.99,2.4,-0.02891,3e-05,3.66748]
[1779360261834,42.46,77310.36,2.4,-0.02907,3e-05,3.68409]
[1779360266870,42.47,77315.06,2.4,-0.02894,3e-05,3.67056]
[1779360271905,42.47,77315.18,2.4,-0.02892,3e-05,3.66731]
[1779360276940,42.47,77310.4,2.4,-0.02905,3e-05,3.68132]
[1779360281973,42.47,77313.88,2.4,-0.02896,3e-05,3.6713]
[1779360287009,42.47,77310.0,2.4,-0.02907,3e-05,3.68262]
[1779360292047,42.47,77312.78,2.4,-0.02899,3e-05,3.67462]
[1779360297083,42.47,77307.14,2.4,-0.02915,3e-05,3.69113]
[1779360302126,42.47,77296.85,2.4,-0.02944,3e-05,3.72101]
[1779360307161,42.47,77294.92,2.4,-0.02949,3e-05,3.72646]
[1779360310778,42.47,77295.42,2.4,-0.02947,3e-05,3.72488]
[1779360310797,42.47,77296.68,2.4,-0.02944,3e-05,3.72107]
[1779360311210,42.47,77296.68,2.4,-0.02944,3e-05,3.72107]
[1779360311700,42.47,77277.2,2.4,-0.02999,3e-05,3.77844]
[1779360313015,42.47,77277.2,2.4,-0.02999,3e-05,3.77844]
[1779360313204,42.46,77267.34,2.4,-0.03028,3e-05,3.80769]
[1779360316023,42.46,77262.89,2.4,-0.03041,3e-05,3.82082]
[1779360316231,42.46,77261.9,2.4,-0.03043,3e-05,3.82318]
[1779360321260,42.46,77266.83,2.4,-0.03028,3e-05,3.80741]
[1779360326304,42.45,77274.65,2.4,-0.03003,3e-05,3.78173]
[1779360331337,42.45,77268.74,2.4,-0.03017,3e-05,3.79555]
[1779360336373,42.44,77270.72,2.4,-0.03007,3e-05,3.78573]
[1779360341406,42.43,77270.65,2.4,-0.03007,3e-05,3.78514]
[1779360346448,42.43,77271.28,2.4,-0.03004,3e-05,3.78249]
[1779360351479,42.43,77275.56,2.4,-0.02991,3e-05,3.76904]
[1779360355762,42.43,77275.82,2.4,-0.0299,3e-05,3.76787]
[1779360356098,42.43,77275.82,2.4,-0.0299,3e-05,3.76787]
[1779360355783,42.43,77268.46,2.4,-0.03011,3e-05,3.78957]
[1779360356520,42.43,77268.46,2.4,-0.03011,3e-05,3.78943]
[1779360357528,42.43,77242.62,2.4,-0.03086,3e-05,3.86666]
[1779360358660,42.43,77242.62,2.4,-0.03086,3e-05,3.86666]
[1779360358740,42.43,77245.92,2.4,-0.03076,3e-05,3.8564]
[1779360363669,42.42,77239.01,2.4,-0.03096,3e-05,3.87613]
[1779360363769,42.42,77229.74,2.4,-0.03123,3e-05,3.90393]
[1779360369616,42.41,77225.92,2.4,-0.03132,3e-05,3.91341]
[1779360374652,42.37,77222.34,2.4,-0.03129,3e-05,3.90926]
[1779360379686,42.32,77225.6,2.4,-0.03103,3e-05,3.88332]
[1779360384721,42.27,77224.52,2.4,-0.03092,3e-05,3.87189]
[1779360387041,42.26,77226.27,2.4,-0.03084,3e-05,3.86377]
[1779360387065,42.25,77235.47,2.4,-0.03054,3e-05,3.83308]
[1779360392084,42.25,77243.53,2.4,-0.0303,3e-05,3.80831]
[1779360392134,42.25,77247.68,2.4,-0.03016,3e-05,3.79244]
[1779360397607,42.25,77250.22,2.4,-0.03008,3e-05,3.78421]
[1779360402855,42.24,77253.04,2.4,-0.02999,3e-05,3.77522]
[1779360408897,42.24,77252.16,2.4,-0.03001,3e-05,3.77717]
[1779360413990,42.24,77251.45,2.4,-0.03002,3e-05,3.77897]
[1779360419043,42.24,77259.68,2.4,-0.02978,3e-05,3.7542]
[1779360425011,42.24,77249.87,2.4,-0.03006,3e-05,3.78298]
[1779360430044,42.24,77245.74,2.4,-0.03018,3e-05,3.79487]
[1779360435079,42.24,77248.95,2.4,-0.03008,3e-05,3.78487]
[1779360440113,42.23,77252.95,2.4,-0.02996,3e-05,3.77265]
[1779360445149,42.23,77255.98,2.4,-0.02987,3e-05,3.76335]
[1779360450184,42.23,77266.62,2.4,-0.02957,3e-05,3.73177]
[1779360455218,42.23,77276.87,2.4,-0.02925,3e-05,3.69851]
[1779360460254,42.23,77279.61,2.4,-0.02918,3e-05,3.69081]
[1779360465289,42.24,77284.21,2.4,-0.02905,3e-05,3.6777]
[1779360470324,42.24,77278.18,2.4,-0.02922,3e-05,3.69567]
[1779360475359,42.24,77290.48,2.4,-0.02888,3e-05,3.6599]
[1779360480394,42.24,77293.78,2.4,-0.02879,3e-05,3.65063]
[1779360485435,42.24,77290.57,2.4,-0.02888,3e-05,3.66028]
[1779360490468,42.24,77297.7,2.4,-0.02868,3e-05,3.63988]
[1779360494647,42.24,77280.63,2.4,-0.02917,3e-05,3.68993]
[1779360500639,42.24,77274.09,2.4,-0.02935,3e-05,3.70912]
[1779360505947,42.24,77274.71,2.4,-0.02933,3e-05,3.70709]
[1779360511185,42.24,77280.39,2.4,-0.02917,3e-05,3.69034]
[1779360516654,42.24,77286.94,2.4,-0.02896,3e-05,3.66815]
[1779360522279,42.24,77302.37,2.4,-0.02854,3e-05,3.62375]
[1779360527733,42.24,77301.86,2.4,-0.02856,3e-05,3.62578]
[1779360532766,42.25,77306.21,2.4,-0.02844,3e-05,3.61386]
[1779360537801,42.25,77303.93,2.4,-0.02851,3e-05,3.62106]
[1779360542836,42.25,77314.45,2.4,-0.02823,3e-05,3.59143]
[1779360547853,42.25,77316.81,2.4,-0.02817,3e-05,3.58539]
[1779360548182,42.25,77298.72,2.4,-0.02867,3e-05,3.63779]
[1779360550897,42.25,77279.53,2.4,-0.02921,3e-05,3.69407]
[1779360553927,42.25,77253.26,2.4,-0.02997,3e-05,3.77168]
[1779360558966,42.25,77228.7,2.4,-0.03068,3e-05,3.84467]
[1779360563999,42.25,77218.03,2.4,-0.03098,3e-05,3.87565]
[1779360567028,42.25,77202.74,2.4,-0.03143,3e-05,3.92137]
[1779360570142,42.24,77204.57,2.4,-0.03137,3e-05,3.91501]
[1779360570150,42.24,77209.76,2.4,-0.03121,3e-05,3.89879]
[1779360576089,42.24,77208.35,2.4,-0.03121,3e-05,3.89795]
[1779360581125,42.24,77209.78,2.4,-0.03118,3e-05,3.89496]
[1779360586160,42.26,77217.99,2.4,-0.03098,3e-05,3.87488]
[1779360591194,42.26,77215.86,2.4,-0.03105,3e-05,3.88156]
[1779360596231,42.26,77231.02,2.4,-0.03062,3e-05,3.8374]
[1779360601265,42.27,77232.08,2.4,-0.0306,3e-05,3.83593]
[1779360606301,42.27,77236.23,2.4,-0.0305,3e-05,3.82521]
[1779360610329,42.28,77219.3,2.4,-0.03101,3e-05,3.87769]
[1779360615364,42.28,77219.31,2.4,-0.03102,3e-05,3.87905]
[1779360618957,42.28,77216.62,2.4,-0.03111,3e-05,3.88805]
[1779360619403,42.28,77216.76,2.4,-0.03111,3e-05,3.88762]
[1779360620334,42.28,77216.76,2.4,-0.03111,3e-05,3.88762]
[1779360620402,42.28,77208.14,2.4,-0.03137,3e-05,3.91417]
[1779360621412,42.29,77194.05,2.4,-0.0318,3e-05,3.95763]
[1779360622990,42.29,77176.7,2.4,-0.03233,3e-05,4.01157]
[1779360624279,42.29,77176.7,2.4,-0.03233,3e-05,4.01157]
[1779360624316,42.29,77176.69,2.4,-0.03233,3e-05,4.01172]
[1779360627204,42.29,77176.56,2.4,-0.03234,3e-05,4.01219]
[1779360627288,42.29,77176.56,2.4,-0.03234,3e-05,4.01219]
[1779360627296,42.29,77175.92,2.4,-0.03236,3e-05,4.01424]
[1779360631412,42.29,77175.26,2.4,-0.03238,3e-05,4.01647]
[1779360632050,42.29,77174.99,2.4,-0.03239,3e-05,4.01736]
[1779360632121,42.29,77188.23,2.4,-0.03196,3e-05,3.97313]
[1779360635910,42.29,77200.65,2.4,-0.03158,3e-05,3.93529]
[1779360636010,42.29,77197.08,2.4,-0.03169,3e-05,3.94644]
[1779360636544,42.29,77197.08,2.4,-0.03169,3e-05,3.94644]
[1779360636649,42.29,77192.44,2.4,-0.03184,3e-05,3.96093]
[1779360643132,42.29,77204.75,2.4,-0.03147,3e-05,3.9241]
[1779360648613,42.3,77206.18,2.4,-0.03144,3e-05,3.92102]
[1779360653649,42.3,77210.66,2.4,-0.03132,3e-05,3.90846]
[1779360658684,42.3,77215.33,2.4,-0.03119,3e-05,3.89538]
[1779360663718,42.31,77220.21,2.4,-0.03106,3e-05,3.88175]
[1779360668753,42.32,77221.06,2.4,-0.03105,3e-05,3.88167]
[1779360673789,42.33,77218.5,2.4,-0.03117,3e-05,3.89384]
[1779360678824,42.34,77218.58,2.4,-0.03121,3e-05,3.89783]
[1779360683859,42.36,77215.32,2.4,-0.03135,3e-05,3.91192]
[1779360688894,42.37,77205.15,2.4,-0.0317,3e-05,3.94705]
[1779360693928,42.4,77203.85,2.4,-0.03182,3e-05,3.95847]
[1779360698968,42.44,77202.13,2.4,-0.03197,3e-05,3.97409]
[1779360704002,42.5,77193.65,2.4,-0.03244,3e-05,4.02189]
[1779360710472,42.55,77202.31,2.4,-0.03231,3e-05,4.00967]
[1779360711093,42.55,77186.46,2.4,-0.03282,3e-05,4.0602]
[1779360714831,42.59,77186.08,2.4,-0.03295,3e-05,4.07336]
[1779360715078,42.59,77185.91,2.4,-0.03296,3e-05,4.07445]
[1779360720113,42.6,77178.6,2.4,-0.03321,3e-05,4.1001]
[1779360725149,42.61,77176.8,2.4,-0.0333,3e-05,4.1084]
[1779360730184,42.62,77178.3,2.4,-0.03328,3e-05,4.10636]
[1779360735219,42.63,77175.21,2.4,-0.0334,3e-05,4.11871]
[1779360740254,42.64,77175.49,2.4,-0.03342,3e-05,4.12049]
[1779360745291,42.64,77170.92,2.4,-0.03359,3e-05,4.13748]
[1779360750325,42.65,77169.71,2.4,-0.03365,3e-05,4.14384]
[1779360751182,42.65,77169.71,2.4,-0.03365,3e-05,4.14384]
[1779360751339,42.65,77170.33,2.4,-0.03361,3e-05,4.13911]
[1779360751702,42.65,77170.33,2.4,-0.03361,3e-05,4.13911]
[1779360752346,42.66,77155.85,2.4,-0.03408,3e-05,4.18546]
[1779360753285,42.66,77155.85,2.5,-0.03408,3e-05,4.18546]
[1779360753353,42.67,77155.23,2.5,-0.03414,3e-05,4.19178]
[1779360754163,42.67,77155.23,2.5,-0.03414,3e-05,4.19178]
[1779360754360,42.68,77152.76,2.5,-0.03426,3e-05,4.20386]
[1779360755374,42.68,77137.14,2.5,-0.03476,3e-05,4.25383]
[1779360758395,42.72,77157.94,2.5,-0.03423,3e-05,4.20111]
[1779360758785,42.72,77157.94,2.5,-0.03423,3e-05,4.20111]
[1779360759416,42.72,77157.94,2.5,-0.03423,3e-05,4.20111]
[1779360764118,42.73,77163.04,2.5,-0.03409,3e-05,4.18703]
[1779360764442,42.73,77155.31,2.5,-0.03434,3e-05,4.21202]
[1779360769474,42.74,77151.57,2.5,-0.03448,3e-05,4.22578]
[1779360774506,42.79,77152.2,2.5,-0.03462,3e-05,4.23993]
[1779360779542,42.8,77159.25,2.5,-0.03443,3e-05,4.22192]
[1779360784578,42.82,77158.84,2.5,-0.03449,3e-05,4.22758]
[1779360789613,42.83,77155.38,2.5,-0.03464,3e-05,4.24274]
[1779360794649,42.83,77159.01,2.5,-0.03454,3e-05,4.23256]
[1779360797670,42.84,77171.81,2.5,-0.03414,3e-05,4.19283]
[1779360802704,42.84,77165.29,2.5,-0.03437,3e-05,4.21524]
[1779360807740,42.85,77167.85,2.5,-0.0343,3e-05,4.20859]
[1779360812778,42.85,77168.27,2.5,-0.03427,3e-05,4.20548]
[1779360817810,42.86,77164.45,2.5,-0.03441,3e-05,4.21912]
[1779360822844,42.86,77157.57,2.5,-0.03465,3e-05,4.24239]
[1779360827880,42.89,77156.15,2.5,-0.03478,3e-05,4.25584]
[1779360832917,42.9,77155.34,2.5,-0.03485,3e-05,4.2629]
[1779360837951,42.9,77158.88,2.5,-0.03475,3e-05,4.25257]
[1779360843002,42.91,77169.93,2.5,-0.0344,3e-05,4.21835]
[1779360848535,42.91,77169.25,2.5,-0.03443,3e-05,4.22153]
[1779360854663,42.92,77173.38,2.5,-0.03432,3e-05,4.21047]
[1779360860124,42.92,77175.19,2.5,-0.03428,3e-05,4.20605]
[1779360864655,42.92,77178.38,2.5,-0.03418,3e-05,4.19677]
[1779360865161,42.93,77181.67,2.5,-0.03408,3e-05,4.18693]
[1779360867178,42.93,77198.45,2.5,-0.03356,3e-05,4.13482]
[1779360869099,42.93,77198.56,2.5,-0.03356,3e-05,4.13487]
[1779360869190,42.93,77197.73,2.5,-0.03359,3e-05,4.13787]
[1779360874225,42.94,77197.76,2.5,-0.03358,3e-05,4.13648]
[1779360876583,42.94,77197.66,2.5,-0.03359,3e-05,4.1372]
[1779360876610,42.94,77193.68,2.5,-0.03372,3e-05,4.15047]
[1779360876992,42.94,77193.68,2.5,-0.03372,3e-05,4.15047]
[1779360877250,42.94,77193.68,2.5,-0.03372,3e-05,4.15047]
[1779360878253,42.94,77208.52,2.5,-0.03326,3e-05,4.10447]
[1779360878909,42.94,77208.52,2.5,-0.03326,3e-05,4.10447]
[1779360879262,42.94,77213.05,2.5,-0.03313,3e-05,4.09085]
[1779360882810,42.95,77214.97,2.5,-0.03308,3e-05,4.08631]
[1779360883290,42.95,77215.73,2.5,-0.03306,3e-05,4.08446]
[1779360888329,42.96,77215.59,2.5,-0.03309,3e-05,4.0874]
[1779360893362,42.97,77221.68,2.5,-0.03293,3e-05,4.07097]
[1779360898721,42.97,77223.98,2.5,-0.03288,3e-05,4.06587]
[1779360898731,42.97,77234.24,2.5,-0.03257,3e-05,4.03529]
[1779360904437,42.98,77234.34,2.5,-0.0326,3e-05,4.03783]
[1779360909472,42.99,77238.7,2.5,-0.0325,3e-05,4.02791]
[1779360914516,43.0,77238.54,2.5,-0.03251,3e-05,4.02959]
[1779360919552,43.0,77230.39,2.5,-0.03277,3e-05,4.05552]
[1779360924586,43.0,77230.61,2.5,-0.03277,3e-05,4.0557]
[1779360929623,43.0,77230.13,2.5,-0.03278,3e-05,4.05675]
[1779360934658,43.0,77225.66,2.5,-0.0329,3e-05,4.06742]
[1779360939693,43.01,77230.13,2.5,-0.03279,3e-05,4.0564]
[1779360944728,43.02,77238.14,2.5,-0.03255,3e-05,4.03272]
[1779360949762,43.01,77239.34,2.5,-0.03251,3e-05,4.02884]
[1779360954366,43.01,77233.95,2.5,-0.03268,3e-05,4.04523]
[1779360954446,43.01,77232.87,2.5,-0.03271,3e-05,4.04855]
[1779360954915,43.01,77232.87,2.5,-0.03271,3e-05,4.04855]
[1779360954988,43.01,77193.65,2.5,-0.03393,3e-05,4.17049]
[1779360955832,43.01,77174.57,2.5,-0.03454,3e-05,4.23077]
[1779360961538,43.02,77172.79,2.5,-0.0346,3e-05,4.2373]
[1779360961621,43.02,77170.07,2.5,-0.0347,3e-05,4.24646]
[1779360966898,43.02,77167.62,2.5,-0.03479,3e-05,4.25546]
[1779360967944,43.02,77167.62,2.5,-0.03479,3e-05,4.25546]
[1779360973947,43.03,77169.52,2.5,-0.03474,3e-05,4.25106]
[1779360978984,43.03,77160.17,2.5,-0.03506,3e-05,4.28204]
[1779360984026,43.03,77162.45,2.5,-0.03499,3e-05,4.27562]
[1779360987046,43.03,77175.91,2.5,-0.03456,3e-05,4.23332]
[1779360992083,43.04,77177.01,2.5,-0.03451,3e-05,4.22777]
[1779360997116,43.04,77178.1,2.5,-0.03449,3e-05,4.2257]
[1779361002603,43.05,77176.55,2.5,-0.03455,3e-05,4.23177]
[1779361004675,43.05,77162.44,2.5,-0.03502,3e-05,4.27787]
[1779361010213,43.05,77161.94,2.5,-0.03505,3e-05,4.28051]
[1779361015816,43.06,77167.89,2.5,-0.03487,3e-05,4.26273]
[1779361021290,43.06,77170.27,2.5,-0.0348,3e-05,4.2562]
[1779361024310,43.06,77158.51,2.5,-0.03519,3e-05,4.29432]
[1779361029347,43.06,77158.46,2.5,-0.0352,3e-05,4.29515]
[1779361034381,43.07,77145.65,2.5,-0.03562,3e-05,4.33694]
[1779361039416,43.07,77143.79,2.5,-0.03568,3e-05,4.34312]
[1779361045458,43.07,77144.99,2.5,-0.03565,3e-05,4.33949]
[1779361050497,43.07,77149.52,2.5,-0.0355,3e-05,4.32517]
[1779361052506,43.07,77161.43,2.5,-0.03509,3e-05,4.28375]
[1779361057542,43.08,77166.18,2.5,-0.03498,3e-05,4.27353]
[1779361060563,43.09,77177.83,2.5,-0.03461,3e-05,4.237]
[1779361065598,43.09,77187.72,2.5,-0.03431,3e-05,4.20739]
[1779361070895,43.18,77196.51,2.5,-0.03431,3e-05,4.20751]
[1779361075988,43.25,77198.14,2.5,-0.03448,3e-05,4.22449]
[1779361081710,43.26,77195.08,2.5,-0.03462,3e-05,4.23821]
[1779361086745,43.27,77183.45,2.5,-0.03503,3e-05,4.27865]
[1779361091780,43.28,77181.47,2.5,-0.03512,3e-05,4.28829]
[1779361096814,43.29,77177.73,2.5,-0.03527,3e-05,4.30334]
[1779361101849,43.3,77178.76,2.5,-0.03527,3e-05,4.3031]
[1779361106885,43.31,77180.15,2.5,-0.03526,3e-05,4.30165]
[1779361111920,43.32,77180.92,2.5,-0.03524,3e-05,4.29905]
[1779361116955,43.38,77177.15,2.5,-0.03554,3e-05,4.32862]
[1779361121990,43.41,77176.69,2.5,-0.03566,3e-05,4.34107]
[1779361127025,43.43,77168.49,2.5,-0.03598,3e-05,4.37192]
[1779361132059,43.43,77165.35,2.5,-0.03609,3e-05,4.38333]
[1779361137308,43.44,77165.45,2.5,-0.03611,3e-05,4.38531]
[1779361143137,43.44,77167.97,2.5,-0.03604,3e-05,4.37822]
[1779361148171,43.44,77169.41,2.5,-0.03599,3e-05,4.37319]
[1779361153206,43.44,77167.15,2.5,-0.03606,3e-05,4.38037]
[1779361158245,43.44,77164.34,2.5,-0.03614,3e-05,4.38837]
[1779361163281,43.44,77164.36,2.5,-0.03615,3e-05,4.38858]
[1779361168505,43.47,77162.73,2.5,-0.0363,3e-05,4.40347]
[1779361174362,43.47,77146.4,2.5,-0.03684,3e-05,4.45581]
[1779361179395,43.48,77141.64,2.5,-0.03702,3e-05,4.47312]
[1779361184438,43.49,77147.58,2.5,-0.03684,3e-05,4.45557]
[1779361188464,43.49,77133.77,2.5,-0.03732,3e-05,4.50222]
[1779361191486,43.49,77119.0,2.5,-0.03783,3e-05,4.55174]
[1779361196520,43.5,77122.43,2.5,-0.03773,3e-05,4.54159]
[1779361201565,43.5,77132.69,2.5,-0.03739,3e-05,4.50915]
[1779361206601,43.51,77131.54,2.5,-0.03744,3e-05,4.51447]
[1779361211833,43.51,77128.31,2.5,-0.03757,3e-05,4.52628]
[1779361217676,43.52,77125.13,2.5,-0.03769,3e-05,4.53859]
[1779361222712,43.52,77126.7,2.5,-0.03765,3e-05,4.53465]
[1779361227747,43.52,77130.49,2.5,-0.03754,3e-05,4.52338]
[1779361232782,43.53,77134.16,2.5,-0.0374,3e-05,4.50912]
[1779361237818,43.53,77135.34,2.5,-0.03737,3e-05,4.50665]
[1779361240752,43.53,77132.21,2.5,-0.03749,3e-05,4.51779]
[1779361240859,43.53,77109.57,2.5,-0.03826,3e-05,4.59258]
[1779361241314,43.53,77109.57,2.5,-0.03826,3e-05,4.59258]
[1779361241855,43.53,77109.57,2.5,-0.03827,3e-05,4.59288]
[1779361242868,43.54,77091.41,2.5,-0.03891,4e-05,4.6551]
[1779361244619,43.54,77088.16,2.5,-0.03903,4e-05,4.66606]
[1779361244875,43.56,77087.41,2.5,-0.03912,4e-05,4.67459]
[1779361249911,43.64,77092.91,2.5,-0.03921,4e-05,4.68438]
[1779361254950,43.72,77108.61,2.5,-0.0389,3e-05,4.65504]
[1779361255246,43.72,77108.61,2.5,-0.0389,3e-05,4.65504]
[1779361256818,43.72,77108.91,2.5,-0.03889,3e-05,4.65404]
[1779361262051,43.72,77124.38,2.5,-0.03837,3e-05,4.60432]
[1779361268040,43.73,77132.22,2.5,-0.03814,3e-05,4.5815]
[1779361273077,43.73,77127.42,2.5,-0.03831,3e-05,4.59799]
[1779361277515,43.73,77129.42,2.5,-0.03824,3e-05,4.5917]
[1779361277530,43.73,77129.42,2.5,-0.03824,3e-05,4.5917]
[1779361278120,43.73,77129.95,2.5,-0.03822,3e-05,4.59002]
[1779361283155,43.73,77135.79,2.5,-0.03803,3e-05,4.5711]
[1779361283295,43.73,77135.79,2.5,-0.03803,3e-05,4.5711]
[1779361283371,43.73,77135.79,2.5,-0.03803,3e-05,4.5711]
[1779361284162,43.74,77135.16,2.5,-0.03805,3e-05,4.57328]
[1779361289197,43.74,77125.29,2.5,-0.03839,3e-05,4.60629]
[1779361294662,43.74,77113.85,2.5,-0.03876,3e-05,4.64084]
[1779361297836,43.74,77139.73,2.5,-0.03788,3e-05,4.55592]
[1779361303297,43.74,77138.5,2.5,-0.03793,3e-05,4.5608]
[1779361309141,43.75,77147.86,2.5,-0.03764,3e-05,4.53296]
[1779361314374,43.76,77155.99,2.5,-0.03739,3e-05,4.50858]
[1779361319409,43.77,77165.57,2.5,-0.0371,3e-05,4.48059]
[1779361324446,43.78,77154.44,2.5,-0.0375,3e-05,4.52003]
[1779361329478,43.79,77151.08,2.5,-0.03765,3e-05,4.53385]
[1779361334514,43.79,77142.46,2.5,-0.03797,3e-05,4.56485]
[1779361339549,43.8,77146.6,2.5,-0.03785,3e-05,4.55387]
[1779361344129,43.81,77147.04,2.5,-0.03786,3e-05,4.55404]
[1779361344166,43.81,77153.26,2.5,-0.03767,3e-05,4.53587]
[1779361348192,43.82,77167.3,2.5,-0.03722,3e-05,4.49251]
[1779361353647,43.83,77166.69,2.5,-0.03724,3e-05,4.4941]
[1779361358682,43.84,77180.31,2.5,-0.03682,3e-05,4.45301]
[1779361360278,43.84,77183.37,2.5,-0.03672,3e-05,4.44379]
[1779361364487,43.85,77189.18,2.5,-0.03656,3e-05,4.42783]
[1779361364725,43.85,77191.9,2.5,-0.03648,3e-05,4.41978]
[1779361369759,43.86,77194.01,2.5,-0.03644,3e-05,4.41627]
[1779361372881,43.87,77192.54,2.5,-0.0365,3e-05,4.42234]
[1779361377109,43.87,77189.65,2.5,-0.03661,3e-05,4.43335]
[1779361382855,43.88,77192.27,2.5,-0.03656,3e-05,4.42791]
[1779361387890,43.89,77204.62,2.5,-0.03618,3e-05,4.39069]
[1779361392925,43.9,77202.02,2.5,-0.03629,3e-05,4.4015]
[1779361397959,43.91,77209.91,2.5,-0.03605,3e-05,4.3789]
[1779361402995,43.91,77211.27,2.5,-0.03604,3e-05,4.37733]
[1779361408031,43.92,77213.22,2.5,-0.036,3e-05,4.37402]
[1779361413065,43.93,77202.15,2.5,-0.03637,3e-05,4.40879]
[1779361418100,43.94,77206.21,2.5,-0.03627,3e-05,4.39914]
[1779361423142,43.95,77208.0,2.5,-0.03624,3e-05,4.39624]
[1779361428172,43.96,77210.69,2.5,-0.03618,3e-05,4.39026]
[1779361429179,43.96,77210.69,2.5,-0.03618,3e-05,4.39026]
[1779361429287,43.96,77210.69,2.5,-0.03618,3e-05,4.39026]
[1779361429314,43.96,77217.45,2.5,-0.03596,3e-05,4.36932]
[1779361430974,43.96,77217.45,2.5,-0.03597,3e-05,4.36993]
[1779361430986,43.96,77217.45,2.5,-0.03597,3e-05,4.36993]
[1779361431192,43.97,77220.68,2.5,-0.03587,3e-05,4.36029]
[1779361436226,43.98,77223.11,2.5,-0.03582,3e-05,4.35568]
[1779361441262,43.99,77230.77,2.5,-0.0356,3e-05,4.33432]
[1779361446297,43.99,77227.48,2.5,-0.03574,3e-05,4.34731]
[1779361451331,44.0,77228.24,2.5,-0.03574,3e-05,4.34744]
[1779361456369,44.01,77229.45,2.5,-0.03572,3e-05,4.34609]
[1779361461405,44.02,77230.9,2.5,-0.0357,3e-05,4.34394]
[1779361466439,44.02,77234.6,2.5,-0.03561,3e-05,4.33475]
[1779361471474,44.03,77224.05,2.5,-0.03594,3e-05,4.36713]
[1779361476510,44.04,77218.25,2.5,-0.03616,3e-05,4.38789]
[1779361481543,44.05,77210.2,2.5,-0.03644,3e-05,4.41599]
[1779361486947,44.05,77200.35,2.5,-0.03679,3e-05,4.44934]
[1779361489193,44.06,77186.42,2.5,-0.03726,3e-05,4.49553]
[1779361494645,44.06,77187.02,2.5,-0.03726,3e-05,4.49578]
[1779361499680,44.07,77187.0,2.5,-0.03728,3e-05,4.49763]
[1779361501933,44.07,77181.86,2.5,-0.03746,3e-05,4.51463]
[1779361507736,44.08,77178.95,2.5,-0.03758,3e-05,4.52618]
[1779361512771,44.08,77173.84,2.5,-0.03776,3e-05,4.54414]
[1779361517806,44.09,77171.67,2.5,-0.03785,3e-05,4.55234]
[1779361522842,44.09,77172.88,2.5,-0.03782,3e-05,4.54938]
[1779361527904,44.09,77174.54,2.5,-0.03777,3e-05,4.54493]
[1779361533430,44.09,77177.38,2.5,-0.03766,3e-05,4.53301]
[1779361539435,44.1,77175.74,2.5,-0.03772,3e-05,4.53956]
[1779361548710,44.1,77162.29,2.5,-0.0382,3e-05,4.58495]
[1779361551601,44.1,77158.07,2.5,-0.03835,3e-05,4.59939]
[1779361558093,44.11,77146.13,2.5,-0.03876,3e-05,4.63956]
[1779361562329,44.11,77145.25,2.5,-0.03882,3e-05,4.64447]
[1779361568164,44.13,77145.59,2.5,-0.03886,3e-05,4.64846]
[1779361573187,44.14,77153.68,2.5,-0.03861,3e-05,4.6245]
[1779361577227,44.15,77166.23,2.5,-0.03821,3e-05,4.58608]
[1779361582161,44.15,77163.69,2.5,-0.0383,3e-05,4.59555]
[1779361582262,44.15,77147.88,2.5,-0.03886,3e-05,4.64856]
[1779361583799,44.16,77142.24,2.5,-0.03906,3e-05,4.66813]
[1779361586478,44.16,77132.42,2.5,-0.03942,3e-05,4.70247]
[1779361588807,44.17,77134.22,2.5,-0.03939,3e-05,4.69979]
[1779361589311,44.17,77135.8,2.5,-0.03934,3e-05,4.69538]
[1779361594346,44.18,77144.39,2.5,-0.03906,3e-05,4.66687]
[1779361600388,44.25,77140.82,2.5,-0.0394,3e-05,4.7004]
[1779361605423,44.26,77140.53,2.5,-0.03946,3e-05,4.70555]
[1779361610457,44.28,77146.7,2.5,-0.03928,3e-05,4.68926]
[1779361611470,44.28,77161.63,2.5,-0.03878,3e-05,4.64091]
[1779361616500,44.29,77165.11,2.5,-0.0387,3e-05,4.63374]
[1779361621534,44.38,77166.42,2.5,-0.03894,3e-05,4.65743]
[1779361626570,44.51,77171.88,2.5,-0.03917,3e-05,4.68014]
[1779361631604,44.54,77174.5,2.5,-0.0392,3e-05,4.68231]
[1779361636639,44.55,77174.5,2.5,-0.03923,3e-05,4.68606]
[1779361641676,44.57,77172.46,2.5,-0.03934,3e-05,4.69641]
[1779361647167,44.57,77170.17,2.5,-0.03945,3e-05,4.70672]
[1779361648667,44.58,77168.78,2.5,-0.03951,3e-05,4.71266]
[1779361649574,44.58,77168.78,2.5,-0.03951,3e-05,4.71266]
[1779361648725,44.6,77157.22,2.5,-0.03998,3e-05,4.75757]
[1779361652182,44.6,77142.24,2.5,-0.0405,4e-05,4.80564]
[1779361653088,44.6,77142.24,2.5,-0.0405,4e-05,4.80564]
[1779361653183,44.61,77141.69,2.5,-0.04052,4e-05,4.808]
[1779361658793,44.62,77140.99,2.5,-0.04058,4e-05,4.81348]
[1779361664033,44.62,77144.3,2.5,-0.04049,4e-05,4.80451]
[1779361668478,44.63,77147.27,2.5,-0.0404,4e-05,4.79682]
[1779361668559,44.63,77153.12,2.5,-0.04021,4e-05,4.7785]
[1779361670160,44.63,77153.12,2.5,-0.04021,4e-05,4.7785]
[1779361670463,44.64,77172.5,2.5,-0.03955,3e-05,4.71559]
[1779361672170,44.64,77172.5,2.5,-0.03955,3e-05,4.71559]
[1779361672284,44.64,77172.5,2.5,-0.03955,3e-05,4.71559]
[1779361672364,44.64,77173.83,2.5,-0.03952,3e-05,4.71262]
[1779361675241,44.64,77173.83,2.5,-0.03952,3e-05,4.71333]
[1779361675992,44.65,77175.9,2.5,-0.03946,3e-05,4.70722]
[1779361676033,44.65,77185.04,2.5,-0.03915,3e-05,4.6779]
[1779361681956,44.66,77195.23,2.5,-0.03885,3e-05,4.64917]
[1779361686993,44.67,77187.95,2.5,-0.03914,3e-05,4.67673]
[1779361692026,44.69,77180.86,2.5,-0.03942,3e-05,4.70356]
[1779361697062,44.73,77179.02,2.5,-0.03963,3e-05,4.72426]
[1779361702097,44.82,77179.84,2.5,-0.03991,3e-05,4.7507]
[1779361707132,44.85,77166.76,2.5,-0.04044,4e-05,4.80147]
[1779361712168,44.85,77161.45,2.5,-0.04062,4e-05,4.81784]
[1779361717203,44.86,77162.78,2.5,-0.0406,4e-05,4.81575]
[1779361722238,44.87,77163.36,2.5,-0.0406,4e-05,4.81623]
[1779361727273,44.88,77158.54,2.5,-0.0408,4e-05,4.83473]
[1779361732309,44.88,77160.08,2.5,-0.04077,4e-05,4.8319]
[1779361737348,44.89,77165.2,2.5,-0.04061,4e-05,4.81728]
[1779361742378,44.9,77172.38,2.5,-0.04039,4e-05,4.79594]
[1779361747413,44.91,77167.03,2.5,-0.0406,4e-05,4.81613]
[1779361752451,44.91,77171.77,2.5,-0.04046,4e-05,4.80318]
[1779361757484,44.92,77169.87,2.5,-0.04055,4e-05,4.81176]
[1779361762519,44.93,77169.83,2.5,-0.04058,4e-05,4.81412]
[1779361766742,44.93,77168.39,2.5,-0.04065,4e-05,4.82067]
[1779361766830,44.93,77168.39,2.5,-0.04065,4e-05,4.82067]
[1779361767555,44.94,77167.67,2.5,-0.04068,4e-05,4.82351]
[1779361768726,44.94,77166.84,2.5,-0.04071,4e-05,4.8267]
[1779361768739,44.94,77166.84,2.5,-0.04071,4e-05,4.8267]
[1779361768833,44.94,77166.84,2.5,-0.04071,4e-05,4.8267]
[1779361768973,44.94,77166.84,2.5,-0.04071,4e-05,4.8267]
[1779361775648,44.94,77152.96,2.5,-0.0412,4e-05,4.87183]
[1779361775675,44.94,77152.96,2.5,-0.0412,4e-05,4.87183]
[1779361775873,44.95,77154.17,2.5,-0.04116,4e-05,4.86817]
[1779361776078,44.95,77154.17,2.5,-0.04116,4e-05,4.86817]
[1779361776089,44.95,77154.17,2.5,-0.04116,4e-05,4.86817]
[1779361776619,44.95,77157.71,2.5,-0.04104,4e-05,4.85675]
[1779361779411,44.95,77162.29,2.5,-0.04089,4e-05,4.84234]
[1779361779639,44.95,77162.9,2.5,-0.04087,4e-05,4.84077]
[1779361781588,44.95,77162.98,2.5,-0.04087,4e-05,4.84096]
[1779361783698,44.95,77162.59,2.5,-0.04089,4e-05,4.84271]
[1779361783714,44.96,77160.32,2.5,-0.04098,4e-05,4.8512]
[1779361784035,44.96,77160.32,2.5,-0.04098,4e-05,4.8512]
[1779361784116,44.96,77160.32,2.5,-0.04098,4e-05,4.8512]
[1779361784673,44.96,77160.32,2.5,-0.04098,4e-05,4.85165]
[1779361785525,44.96,77160.32,2.5,-0.04098,4e-05,4.85165]
[1779361790416,44.96,77159.86,2.5,-0.04102,4e-05,4.85535]
[1779361790545,44.96,77159.86,2.5,-0.04102,4e-05,4.85535]
[1779361790715,44.97,77160.05,2.5,-0.04102,4e-05,4.85514]
[1779361795767,44.97,77169.1,2.5,-0.04072,4e-05,4.82717]
[1779361801387,44.98,77172.91,2.5,-0.04061,4e-05,4.81684]
[1779361806828,44.99,77174.66,2.5,-0.04058,4e-05,4.81375]
[1779361811863,45.0,77176.62,2.5,-0.04054,4e-05,4.80949]
[1779361817904,45.0,77178.13,2.5,-0.04051,4e-05,4.80708]
[1779361826968,45.02,77180.78,2.5,-0.04046,3e-05,4.80213]
[1779361832010,45.02,77187.23,2.5,-0.04023,3e-05,4.77939]
[1779361837029,45.03,77194.33,2.5,-0.04,3e-05,4.75778]
[1779361837083,45.03,77208.7,2.5,-0.03951,3e-05,4.71116]
[1779361842087,45.04,77209.99,2.5,-0.03949,3e-05,4.70973]
[1779361847125,45.05,77217.82,2.5,-0.03925,3e-05,4.68727]
[1779361852159,45.06,77215.39,2.5,-0.03937,3e-05,4.69819]
[1779361857193,45.07,77219.64,2.5,-0.03925,3e-05,4.68734]
[1779361862228,45.08,77217.75,2.5,-0.03935,3e-05,4.69657]
[1779361867267,45.09,77223.02,2.5,-0.0392,3e-05,4.6826]
[1779361872301,45.1,77227.99,2.5,-0.03907,3e-05,4.66976]
[1779361877339,45.11,77226.29,2.5,-0.03916,3e-05,4.67874]
[1779361882375,45.12,77219.67,2.5,-0.03942,3e-05,4.70369]
[1779361887408,45.13,77215.66,2.5,-0.03959,3e-05,4.72]
[1779361892445,45.14,77218.23,2.5,-0.03951,3e-05,4.71128]
[1779361897478,45.15,77218.58,2.5,-0.03953,3e-05,4.71347]
[1779361902514,45.16,77215.0,2.5,-0.03969,3e-05,4.72844]
[1779361904812,45.16,77214.71,2.5,-0.03971,3e-05,4.73003]
[1779361904825,45.17,77217.7,2.5,-0.03962,3e-05,4.72157]
[1779361904874,45.17,77217.7,2.5,-0.03962,3e-05,4.72157]
[1779361905535,45.17,77217.7,2.5,-0.03962,3e-05,4.72157]
[1779361910569,45.18,77215.86,2.5,-0.03971,3e-05,4.73089]
[1779361915605,45.19,77217.59,2.5,-0.03969,3e-05,4.72853]
[1779361920640,45.2,77220.84,2.5,-0.03961,3e-05,4.72132]
[1779361925675,45.21,77217.48,2.5,-0.03977,3e-05,4.73622]
[1779361930710,45.22,77218.37,2.5,-0.03977,3e-05,4.73653]
[1779361935745,45.23,77217.09,2.5,-0.03985,3e-05,4.74391]
[1779361935995,45.23,77217.09,2.5,-0.03985,3e-05,4.74391]
[1779361936752,45.23,77216.02,2.5,-0.03989,3e-05,4.74803]
[1779361941787,45.24,77215.52,2.5,-0.03994,3e-05,4.75275]
[1779361946822,45.25,77217.74,2.5,-0.0399,3e-05,4.74856]
[1779361951857,45.26,77218.05,2.5,-0.03989,3e-05,4.74704]
[1779361956892,45.27,77211.53,2.5,-0.04015,3e-05,4.77135]
[1779361962518,45.28,77222.72,2.5,-0.03979,3e-05,4.73771]
[1779361967969,45.29,77224.3,2.5,-0.03977,3e-05,4.73627]
[1779361973897,45.3,77235.27,2.5,-0.03943,3e-05,4.70319]
[1779361974011,45.3,77235.63,2.5,-0.03943,3e-05,4.70333]
[1779361979046,45.31,77238.75,2.5,-0.03935,3e-05,4.69648]
[1779361984081,45.33,77241.99,2.5,-0.03928,3e-05,4.68927]
[1779361990123,45.34,77242.95,2.5,-0.03929,3e-05,4.69007]
[1779361995160,45.35,77244.86,2.5,-0.03925,3e-05,4.6871]
[1779362001200,45.36,77243.04,2.5,-0.03935,3e-05,4.6967]
[1779362006236,45.37,77242.37,2.5,-0.03941,3e-05,4.70192]
[1779362011274,45.38,77245.95,2.5,-0.03929,3e-05,4.68984]
[1779362016312,45.39,77250.06,2.5,-0.03918,3e-05,4.67962]
[1779362021347,45.4,77255.58,2.5,-0.03902,3e-05,4.66441]
[1779362026383,45.41,77260.17,2.5,-0.0389,3e-05,4.65235]
[1779362031417,45.41,77263.43,2.5,-0.03879,3e-05,4.64241]
[1779362032859,45.41,77263.43,2.5,-0.03879,3e-05,4.64241]
[1779362032944,45.41,77265.34,2.5,-0.03873,3e-05,4.63651]
[1779362034609,45.41,77265.34,2.5,-0.03873,3e-05,4.63651]
[1779362034696,45.41,77282.26,2.5,-0.03817,3e-05,4.58264]
[1779362041490,45.42,77280.7,2.5,-0.03826,3e-05,4.59119]
[1779362046524,45.44,77278.18,2.5,-0.03839,3e-05,4.60431]
[1779362051559,45.45,77277.06,2.5,-0.03846,3e-05,4.61101]
[1779362056599,45.45,77266.96,2.5,-0.03881,3e-05,4.64431]
[1779362061631,45.46,77258.54,2.5,-0.03911,3e-05,4.67351]
[1779362066667,45.46,77253.88,2.5,-0.03928,3e-05,4.68906]
[1779362071702,45.46,77250.02,2.5,-0.03939,3e-05,4.69843]
[1779362076736,45.46,77249.43,2.5,-0.03941,3e-05,4.70069]
[1779362078787,45.46,77249.61,2.5,-0.0394,3e-05,4.70018]
[1779362084794,45.46,77243.14,2.5,-0.03963,3e-05,4.72153]
[1779362089829,45.46,77245.23,2.5,-0.03956,3e-05,4.71489]
[1779362094864,45.46,77245.98,2.5,-0.03953,3e-05,4.71259]
[1779362099898,45.46,77246.27,2.5,-0.03953,3e-05,4.71176]
[1779362108962,45.46,77248.03,2.5,-0.03947,3e-05,4.70622]
[1779362113997,45.47,77262.64,2.5,-0.03899,3e-05,4.66044]
[1779362120038,45.47,77258.32,2.5,-0.03914,3e-05,4.67528]
[1779362126081,45.47,77260.79,2.5,-0.03906,3e-05,4.66783]
[1779362131115,45.47,77264.31,2.5,-0.03892,3e-05,4.65346]
[1779362136908,45.48,77265.96,2.5,-0.03889,3e-05,4.65021]
[1779362142194,45.49,77269.31,2.5,-0.0388,3e-05,4.64218]
[1779362147230,45.49,77272.23,2.5,-0.03871,3e-05,4.6333]
[1779362152264,45.49,77273.08,2.5,-0.03868,3e-05,4.63073]
[1779362156291,45.49,77284.73,2.5,-0.0383,3e-05,4.59382]
[1779362161330,45.49,77281.88,2.5,-0.0384,3e-05,4.60342]
[1779362166363,45.5,77282.1,2.5,-0.0384,3e-05,4.60327]
[1779362171397,45.5,77287.15,2.5,-0.03825,3e-05,4.58889]
[1779362176434,45.51,77285.65,2.5,-0.03834,3e-05,4.59795]
[1779362181469,45.52,77285.58,2.5,-0.03835,3e-05,4.5988]
[1779362186503,45.52,77290.09,2.5,-0.03821,3e-05,4.58511]
[1779362191537,45.52,77288.84,2.5,-0.03821,3e-05,4.58468]
[1779362196573,45.51,77280.96,2.5,-0.03847,3e-05,4.60937]
[1779362201607,45.51,77276.5,2.5,-0.03861,3e-05,4.62297]
[1779362206675,45.51,77274.83,2.5,-0.03866,3e-05,4.62766]
[1779362211706,45.51,77275.17,2.5,-0.03864,3e-05,4.62588]
[1779362216740,45.51,77277.15,2.5,-0.03857,3e-05,4.61884]
[1779362221777,45.5,77279.97,2.5,-0.03847,3e-05,4.60915]
[1779362226811,45.5,77286.61,2.5,-0.03824,3e-05,4.58735]
[1779362231846,45.5,77291.43,2.5,-0.03808,3e-05,4.57151]
[1779362237706,45.5,77291.12,2.5,-0.03808,3e-05,4.57221]
[1779362243933,45.5,77289.84,2.5,-0.03812,3e-05,4.57533]
[1779362249009,45.5,77301.24,2.5,-0.03774,3e-05,4.53921]
[1779362255011,45.5,77309.73,2.5,-0.03744,3e-05,4.50905]
[1779362261052,45.5,77302.24,2.5,-0.03768,3e-05,4.53254]
[1779362266086,45.5,77300.84,2.5,-0.03773,3e-05,4.53686]
[1779362271121,45.49,77298.73,2.5,-0.03779,3e-05,4.54341]
[1779362275387,45.49,77297.5,2.5,-0.03783,3e-05,4.54722]
[1779362275456,45.49,77297.5,2.5,-0.03783,3e-05,4.54722]
[1779362276157,45.49,77297.32,2.5,-0.03784,3e-05,4.54777]
[1779362281192,45.49,77298.0,2.5,-0.03782,3e-05,4.54555]
[1779362286229,45.49,77285.0,2.5,-0.03824,3e-05,4.58649]
[1779362288241,45.49,77274.77,2.5,-0.03858,3e-05,4.61883]
[1779362293547,45.49,77272.61,2.5,-0.03865,3e-05,4.62519]
[1779362293842,45.49,77273.2,2.5,-0.03862,3e-05,4.62317]
[1779362294646,45.49,77273.2,2.5,-0.03862,3e-05,4.62317]
[1779362294749,45.49,77273.2,2.5,-0.03862,3e-05,4.62317]
[1779362294764,45.49,77271.3,2.5,-0.03869,3e-05,4.62911]
[1779362300742,45.49,77269.31,2.5,-0.03875,3e-05,4.63491]
[1779362300948,45.49,77268.86,2.5,-0.03876,3e-05,4.63605]
[1779362302800,45.49,77268.86,2.5,-0.03876,3e-05,4.63605]
[1779362302833,45.49,77268.86,2.5,-0.03876,3e-05,4.63605]
[1779362302934,45.49,77268.86,2.5,-0.03876,3e-05,4.63577]
[1779362309391,45.48,77261.69,2.5,-0.03899,3e-05,4.65763]
[1779362312816,45.48,77263.3,2.5,-0.0389,3e-05,4.64859]
[1779362314970,45.48,77263.04,2.5,-0.03891,3e-05,4.64909]
[1779362315066,45.48,77262.3,2.5,-0.03893,3e-05,4.65112]
[1779362315697,45.48,77262.3,2.5,-0.03893,3e-05,4.65112]
[1779362315850,45.48,77262.3,2.5,-0.03893,3e-05,4.65112]
[1779362315952,45.48,77262.82,2.5,-0.03891,3e-05,4.64945]
[1779362321475,45.48,77256.63,2.5,-0.03911,3e-05,4.66826]
[1779362326511,45.47,77261.23,2.5,-0.03894,3e-05,4.65242]
[1779362328799,45.47,77262.44,2.5,-0.0389,3e-05,4.64835]
[1779362328842,45.47,77251.78,2.5,-0.03926,3e-05,4.68244]
[1779362333870,45.47,77246.61,2.5,-0.03942,3e-05,4.69816]
[1779362333904,45.47,77247.61,2.5,-0.03938,3e-05,4.69466]
[1779362339605,45.46,77247.1,2.5,-0.03939,3e-05,4.69472]
[1779362345230,45.46,77251.05,2.5,-0.03924,3e-05,4.68039]
[1779362349215,45.45,77263.83,2.5,-0.03879,3e-05,4.63836]
[1779362352788,45.45,77262.77,2.5,-0.03883,3e-05,4.64136]
[1779362352910,45.45,77266.52,2.5,-0.0387,3e-05,4.62916]
[1779362357893,45.45,77273.47,2.5,-0.03846,3e-05,4.60633]
[1779362357994,45.45,77273.34,2.5,-0.03846,3e-05,4.60661]
[1779362363788,45.45,77273.61,2.5,-0.03845,3e-05,4.60503]
[1779362368821,45.45,77269.61,2.5,-0.03857,3e-05,4.61719]
[1779362373860,45.44,77264.16,2.5,-0.03872,3e-05,4.63036]
[1779362378895,45.44,77265.15,2.5,-0.03868,3e-05,4.62646]
[1779362379844,45.44,77265.15,2.5,-0.03868,3e-05,4.62646]
[1779362379995,45.44,77267.6,2.5,-0.0386,3e-05,4.61848]
[1779362385943,45.44,77264.8,2.5,-0.03868,3e-05,4.62664]
[1779362391988,45.44,77262.6,2.5,-0.03875,3e-05,4.6328]
[1779362397031,45.43,77261.45,2.5,-0.03878,3e-05,4.63567]
[1779362402067,45.43,77262.65,2.5,-0.03873,3e-05,4.63105]
[1779362403797,45.43,77260.31,2.5,-0.03881,3e-05,4.63839]
[1779362407101,45.43,77248.33,2.5,-0.03921,3e-05,4.67651]
[1779362412137,45.43,77250.35,2.5,-0.03914,3e-05,4.66992]
[1779362417172,45.43,77254.06,2.5,-0.03901,3e-05,4.65794]
[1779362422207,45.43,77254.87,2.5,-0.03898,3e-05,4.65532]
[1779362427241,45.43,77268.13,2.5,-0.03854,3e-05,4.61247]
[1779362432277,45.43,77263.12,2.5,-0.03867,3e-05,4.62442]
[1779362437314,45.43,77261.66,2.5,-0.03872,3e-05,4.62929]
[1779362442349,45.43,77262.79,2.5,-0.03868,3e-05,4.62576]
[1779362447384,45.42,77264.41,2.5,-0.03863,3e-05,4.62023]
[1779362454433,45.43,77264.35,2.5,-0.03864,3e-05,4.62121]
[1779362459470,45.43,77261.8,2.5,-0.03873,3e-05,4.63022]
[1779362464503,45.44,77262.06,2.5,-0.03875,3e-05,4.63185]
[1779362469537,45.45,77258.89,2.5,-0.03889,3e-05,4.64555]
[1779362474573,45.46,77260.57,2.5,-0.03887,3e-05,4.64358]
[1779362480322,45.47,77259.18,2.5,-0.03894,3e-05,4.65074]
[1779362481134,45.47,77259.55,2.5,-0.03894,3e-05,4.65022]
[1779362481255,45.47,77274.66,2.5,-0.03844,3e-05,4.60257]
[1779362482649,45.47,77295.48,2.5,-0.03775,3e-05,4.53663]
[1779362484662,45.47,77283.13,2.5,-0.03816,3e-05,4.57611]
[1779362489654,45.47,77281.07,2.5,-0.03823,3e-05,4.58267]
[1779362489708,45.47,77279.7,2.5,-0.03828,3e-05,4.58692]
[1779362494732,45.47,77290.15,2.5,-0.0379,3e-05,4.54989]
[1779362496315,45.47,77302.22,2.5,-0.0375,3e-05,4.5118]
[1779362496891,45.47,77302.22,2.5,-0.0375,3e-05,4.5118]
[1779362502790,45.47,77293.73,2.5,-0.03778,3e-05,4.53866]
[1779362507281,45.48,77278.23,2.5,-0.0383,3e-05,4.58873]
[1779362512861,45.49,77274.38,2.5,-0.03846,3e-05,4.60378]
[1779362517896,45.49,77275.55,2.5,-0.03844,3e-05,4.60232]
[1779362522933,45.5,77276.81,2.5,-0.03843,3e-05,4.6006]
[1779362527968,45.51,77275.88,2.5,-0.03848,3e-05,4.6058]
[1779362533005,45.51,77266.61,2.5,-0.03881,3e-05,4.63746]
[1779362538239,45.52,77271.26,2.5,-0.03867,3e-05,4.62426]
[1779362544082,45.53,77257.79,2.5,-0.03915,3e-05,4.67006]
[1779362549175,45.53,77258.95,2.5,-0.03913,3e-05,4.66766]
[1779362549194,45.53,77258.95,2.5,-0.03913,3e-05,4.66766]
[1779362553615,45.54,77248.01,2.5,-0.03948,3e-05,4.70082]
[1779362561200,45.54,77247.28,2.5,-0.03953,3e-05,4.70518]
[1779362566235,45.55,77248.79,2.5,-0.0395,3e-05,4.70253]
[1779362571271,45.56,77250.41,2.5,-0.03948,3e-05,4.70015]
[1779362576306,45.57,77254.92,2.5,-0.03935,3e-05,4.68851]
[1779362580356,45.57,77268.27,2.5,-0.03892,3e-05,4.64742]
[1779362585369,45.58,77267.03,2.5,-0.03897,3e-05,4.6518]
[1779362590404,45.58,77260.12,2.5,-0.0392,3e-05,4.67428]
[1779362595440,45.58,77267.15,2.5,-0.03897,3e-05,4.65202]
[1779362600475,45.58,77269.32,2.5,-0.0389,3e-05,4.64557]
[1779362605513,45.58,77269.49,2.5,-0.0389,3e-05,4.64553]
[1779362610547,45.58,77265.65,2.5,-0.03904,3e-05,4.65839]
[1779362615581,45.58,77265.47,2.5,-0.03902,3e-05,4.6559]
[1779362619143,45.58,77265.56,2.5,-0.03901,3e-05,4.65545]
[1779362619229,45.58,77265.62,2.5,-0.03902,3e-05,4.65556]
[1779362625186,45.59,77264.79,2.5,-0.03906,3e-05,4.65974]
[1779362625571,45.59,77259.95,2.5,-0.03922,3e-05,4.67556]
[1779362627249,45.59,77224.93,2.5,-0.04043,3e-05,4.78942]
[1779362631312,45.59,77219.6,2.5,-0.04061,3e-05,4.807]
[1779362631391,45.59,77217.92,2.5,-0.04067,3e-05,4.81263]
[1779362637320,45.59,77217.41,2.5,-0.04069,3e-05,4.81472]
[1779362639418,45.59,77217.41,2.5,-0.04069,3e-05,4.81479]
[1779362639437,45.59,77216.14,2.5,-0.04074,3e-05,4.81903]
[1779362644792,45.6,77214.41,2.5,-0.0408,3e-05,4.82511]
[1779362649826,45.59,77219.51,2.5,-0.04061,3e-05,4.80713]
[1779362654862,45.58,77217.44,2.5,-0.04066,3e-05,4.8116]
[1779362659896,45.58,77214.75,2.5,-0.04073,3e-05,4.81803]
[1779362664932,45.57,77221.11,2.5,-0.04048,3e-05,4.79479]
[1779362670498,45.57,77220.32,2.5,-0.04051,3e-05,4.79676]
[1779362671040,45.57,77226.14,2.5,-0.04031,3e-05,4.77788]
[1779362671098,45.57,77230.97,2.5,-0.04011,3e-05,4.75872]
[1779362676042,45.56,77234.89,2.5,-0.03996,3e-05,4.74445]
[1779362676057,45.56,77239.5,2.5,-0.0398,3e-05,4.72913]
[1779362683063,45.55,77246.19,2.5,-0.03955,3e-05,4.7052]
[1779362688099,45.55,77248.54,2.5,-0.03945,3e-05,4.69607]
[1779362693133,45.54,77239.72,2.5,-0.03973,3e-05,4.72284]
[1779362698168,45.54,77242.39,2.5,-0.03963,3e-05,4.7124]
[1779362703207,45.53,77248.78,2.5,-0.03939,3e-05,4.69005]
[1779362708240,45.53,77250.48,2.5,-0.03932,3e-05,4.68296]
[1779362713275,45.52,77251.39,2.5,-0.03927,3e-05,4.67844]
[1779362718309,45.52,77254.12,2.5,-0.03916,3e-05,4.66809]
[1779362723344,45.51,77254.53,2.5,-0.03913,3e-05,4.66527]
[1779362728378,45.51,77256.96,2.5,-0.03903,3e-05,4.65596]
[1779362733413,45.5,77253.54,2.5,-0.03911,3e-05,4.6619]
[1779362738451,45.5,77252.43,2.5,-0.03913,3e-05,4.66399]
[1779362743485,45.49,77260.14,2.5,-0.03885,3e-05,4.63771]
[1779362748520,45.49,77260.73,2.5,-0.03882,3e-05,4.63453]
[1779362753556,45.49,77257.7,2.5,-0.03891,3e-05,4.643]
[1779362761613,45.48,77255.56,2.5,-0.03896,3e-05,4.64771]
[1779362766648,45.47,77257.69,2.5,-0.03887,3e-05,4.63955]
[1779362769110,45.47,77257.73,2.5,-0.03887,3e-05,4.63889]
[1779362769190,45.47,77258.32,2.5,-0.03884,3e-05,4.63673]
[1779362777726,45.46,77258.96,2.5,-0.0388,3e-05,4.63258]
[1779362779161,45.46,77260.06,2.5,-0.03876,3e-05,4.62879]
[1779362779739,45.46,77260.06,2.5,-0.03876,3e-05,4.62853]
[1779362784774,45.46,77262.03,2.5,-0.03868,3e-05,4.62098]
[1779362789194,45.46,77263.02,2.5,-0.03864,3e-05,4.61686]
[1779362789439,45.46,77263.14,2.5,-0.03863,3e-05,4.61624]
[1779362798466,45.45,77261.12,2.5,-0.03865,3e-05,4.61716]
[1779362803907,45.44,77258.54,2.5,-0.03872,3e-05,4.62395]
[1779362809282,45.44,77252.87,2.5,-0.0389,3e-05,4.64114]
[1779362811641,45.44,77252.8,2.5,-0.0389,3e-05,4.64084]
[1779362811720,45.44,77250.31,2.5,-0.03898,3e-05,4.64857]
[1779362816998,45.44,77241.37,2.5,-0.03929,3e-05,4.6784]
[1779362822037,45.45,77242.67,2.5,-0.03926,3e-05,4.67544]
[1779362827070,45.45,77242.9,2.5,-0.03927,3e-05,4.67608]
[1779362832109,45.45,77244.79,2.5,-0.03922,3e-05,4.67135]
[1779362837140,45.45,77253.61,2.5,-0.03892,3e-05,4.64281]
[1779362842174,45.45,77256.47,2.5,-0.03882,3e-05,4.63308]
[1779362847210,45.46,77255.24,2.5,-0.03888,3e-05,4.63874]
[1779362852246,45.46,77255.39,2.5,-0.03886,3e-05,4.63642]
[1779362859366,45.46,77254.82,2.5,-0.03888,3e-05,4.63858]
[1779362865338,45.48,77258.62,2.5,-0.0388,3e-05,4.63044]
[1779362870373,45.48,77260.88,2.5,-0.03874,3e-05,4.62494]
[1779362875409,45.49,77261.32,2.5,-0.03874,3e-05,4.62527]
[1779362876105,45.49,77261.32,2.5,-0.03874,3e-05,4.62527]
[1779362876416,45.49,77261.41,2.5,-0.03874,3e-05,4.62533]
[1779362881234,45.49,77267.65,2.5,-0.03855,3e-05,4.60688]
[1779362881473,45.49,77267.66,2.5,-0.03855,3e-05,4.60666]
[1779362886491,45.49,77277.09,2.5,-0.03823,3e-05,4.57587]
[1779362891524,45.48,77276.23,2.5,-0.03822,3e-05,4.57554]
[1779362896449,45.48,77272.7,2.5,-0.03832,3e-05,4.58494]
[1779362896559,45.47,77273.67,2.5,-0.03828,3e-05,4.58065]
[1779362901595,45.46,77275.59,2.5,-0.03818,3e-05,4.57161]
[1779362906629,45.45,77276.97,2.5,-0.03811,3e-05,4.56442]
[1779362911665,45.44,77277.75,2.5,-0.03803,3e-05,4.55573]
[1779362916700,45.44,77278.9,2.5,-0.03796,3e-05,4.54941]
[1779362921738,45.43,77279.09,2.5,-0.03793,3e-05,4.54619]
[1779362926773,45.42,77281.68,2.5,-0.03782,3e-05,4.53544]
[1779362931808,45.41,77283.46,2.5,-0.03773,3e-05,4.52735]
[1779362936843,45.4,77282.85,2.5,-0.03773,3e-05,4.52691]
[1779362941880,45.4,77278.27,2.5,-0.03786,3e-05,4.53912]
[1779362946916,45.39,77271.6,2.5,-0.03805,3e-05,4.55773]
[1779362954971,45.38,77266.91,2.5,-0.03818,3e-05,4.56985]
[1779362960032,45.38,77267.45,2.5,-0.03816,3e-05,4.56788]
[1779362969671,45.38,77268.25,2.5,-0.03813,3e-05,4.5648]
[1779362975112,45.38,77268.96,2.5,-0.03807,3e-05,4.55874]
[1779362982160,45.37,77269.75,2.5,-0.03804,3e-05,4.55588]
[1779362989813,45.37,77270.97,2.5,-0.038,3e-05,4.55166]
[1779362996259,45.37,77271.15,2.5,-0.03799,3e-05,4.55074]
[1779363002300,45.37,77271.16,2.5,-0.03799,3e-05,4.55039]
[1779363007335,45.37,77271.03,2.5,-0.03799,3e-05,4.55053]
[1779363012375,45.37,77271.15,2.5,-0.03798,3e-05,4.54988]
[1779363018417,45.37,77271.41,2.5,-0.03797,3e-05,4.54874]
[1779363023453,45.37,77272.45,2.5,-0.03793,3e-05,4.54521]
[1779363028487,45.37,77272.5,2.5,-0.03793,3e-05,4.54481]
[1779363035537,45.37,77272.01,2.5,-0.03791,3e-05,4.54255]
[1779363040572,45.36,77277.51,2.5,-0.03773,3e-05,4.52445]
[1779363045782,45.36,77275.9,2.5,-0.03776,3e-05,4.52748]
[1779363050641,45.35,77289.46,2.5,-0.0373,3e-05,4.48319]
[1779363055677,45.34,77298.27,2.5,-0.03699,3e-05,4.45343]
[1779363057786,45.34,77299.55,2.5,-0.03694,3e-05,4.44904]
[1779363057790,45.34,77299.55,2.5,-0.03694,3e-05,4.44904]
[1779363057855,45.34,77299.09,2.5,-0.03696,3e-05,4.4501]
[1779363059625,45.34,77298.78,2.5,-0.03696,3e-05,4.4507]
[1779363059711,45.34,77298.49,2.5,-0.03697,3e-05,4.45123]
[1779363060729,45.34,77309.12,2.5,-0.03662,3e-05,4.4177]
[1779363064752,45.33,77309.91,2.5,-0.03658,3e-05,4.41402]
[1779363064970,45.33,77307.86,2.5,-0.03665,3e-05,4.4204]
[1779363070786,45.33,77308.06,2.5,-0.03662,3e-05,4.41789]
[1779363075820,45.32,77317.18,2.5,-0.03632,3e-05,4.38813]
[1779363080855,45.32,77314.77,2.5,-0.03638,3e-05,4.39432]
[1779363085890,45.32,77314.16,2.5,-0.03639,3e-05,4.39497]
[1779363090925,45.31,77311.74,2.5,-0.03645,3e-05,4.40117]
[1779363095959,45.31,77308.48,2.5,-0.03654,3e-05,4.4086]
[1779363100994,45.31,77309.86,2.5,-0.03649,3e-05,4.4045]
[1779363104025,45.31,77294.27,2.5,-0.03699,3e-05,4.45233]
[1779363108818,45.31,77292.66,2.5,-0.03703,3e-05,4.45604]
[1779363108922,45.31,77292.66,2.5,-0.03703,3e-05,4.45604]
[1779363109055,45.31,77292.55,2.5,-0.03703,3e-05,4.45605]
[1779363114092,45.3,77292.7,2.5,-0.03701,3e-05,4.45393]
[1779363119127,45.3,77295.75,2.5,-0.03689,3e-05,4.44282]
[1779363124162,45.29,77295.16,2.5,-0.0369,3e-05,4.44317]
[1779363129128,45.29,77294.97,2.5,-0.0369,3e-05,4.44346]
[1779363134234,45.28,77293.89,2.5,-0.03691,3e-05,4.44468]
[1779363139268,45.28,77292.79,2.5,-0.03693,3e-05,4.44635]
[1779363141077,45.28,77292.79,2.5,-0.03693,3e-05,4.44635]
[1779363141121,45.28,77292.62,2.5,-0.03693,3e-05,4.4466]
[1779363141180,45.28,77292.62,2.5,-0.03693,3e-05,4.4466]
[1779363141282,45.28,77292.62,2.5,-0.03693,3e-05,4.44631]
[1779363146896,45.27,77292.19,2.5,-0.03693,3e-05,4.44679]
[1779363152398,45.26,77288.69,2.5,-0.037,3e-05,4.45195]
[1779363157435,45.26,77288.98,2.5,-0.03697,3e-05,4.44959]
[1779363160591,45.26,77287.13,2.5,-0.03703,3e-05,4.4548]
[1779363160668,45.26,77287.41,2.5,-0.03701,3e-05,4.45363]
[1779363166499,45.25,77287.62,2.5,-0.03699,3e-05,4.45121]
[1779363173551,45.24,77286.1,2.5,-0.03702,3e-05,4.45394]
[1779363178580,45.24,77287.4,2.5,-0.03696,3e-05,4.44841]
[1779363189655,45.23,77287.7,2.5,-0.03692,3e-05,4.44439]
[1779363194689,45.23,77281.12,2.5,-0.03712,3e-05,4.4639]
[1779363199729,45.22,77267.66,2.5,-0.03754,3e-05,4.50438]
[1779363201863,45.22,77267.14,2.5,-0.03756,3e-05,4.50563]
[1779363207821,45.21,77270.47,2.5,-0.03742,3e-05,4.49268]
[1779363213827,45.2,77265.29,2.5,-0.03754,3e-05,4.50266]
[1779363218862,45.19,77262.74,2.5,-0.0376,3e-05,4.50846]
[1779363223897,45.19,77261.12,2.5,-0.03763,3e-05,4.51132]
[1779363228933,45.18,77261.16,2.5,-0.0376,3e-05,4.50895]
[1779363233967,45.17,77260.29,2.5,-0.03761,3e-05,4.50951]
[1779363239002,45.17,77260.98,2.5,-0.03756,3e-05,4.50514]
[1779363244042,45.16,77263.31,2.5,-0.03747,3e-05,4.49561]
[1779363249075,45.15,77266.87,2.5,-0.03733,3e-05,4.48233]
[1779363254112,45.15,77264.51,2.5,-0.03738,3e-05,4.48769]
[1779363259147,45.14,77267.72,2.5,-0.03726,3e-05,4.47549]
[1779363265190,45.13,77268.26,2.5,-0.03721,3e-05,4.47134]
[1779363270224,45.12,77265.82,2.5,-0.03727,3e-05,4.47699]
[1779363275260,45.12,77263.98,2.5,-0.03729,3e-05,4.47729]
[1779363280295,45.11,77260.7,2.5,-0.03737,3e-05,4.48557]
[1779363283168,45.11,77248.29,2.5,-0.03777,3e-05,4.52366]
[1779363288350,45.1,77247.9,2.5,-0.03776,3e-05,4.5225]
[1779363299178,45.09,77247.88,2.5,-0.03774,3e-05,4.52067]
[1779363308225,45.08,77247.75,2.5,-0.03769,3e-05,4.51554]
[1779363309128,45.07,77247.96,2.5,-0.03766,3e-05,4.51307]
[1779363314533,45.05,77252.57,2.5,-0.03744,3e-05,4.49156]
[1779363319569,45.04,77250.6,2.5,-0.03748,3e-05,4.49578]
[1779363324602,45.03,77254.85,2.5,-0.03732,3e-05,4.48031]
[1779363329092,45.03,77256.49,2.5,-0.03726,3e-05,4.474]
[1779363335053,45.02,77256.25,2.5,-0.03722,3e-05,4.46943]
[1779363340716,45.02,77256.36,2.5,-0.03719,3e-05,4.46614]
[1779363346761,45.01,77259.06,2.5,-0.03708,3e-05,4.45546]
[1779363351796,45.0,77260.3,2.5,-0.03702,3e-05,4.44981]
[1779363356829,45.0,77261.41,2.5,-0.03696,3e-05,4.4446]
[1779363361867,44.99,77260.96,2.5,-0.03696,3e-05,4.44431]
[1779363365507,44.99,77261.28,2.5,-0.03694,3e-05,4.44228]
[1779363365893,44.99,77261.37,2.5,-0.03693,3e-05,4.44166]
[1779363371778,44.99,77261.37,2.5,-0.03693,3e-05,4.44166]
[1779363376970,44.97,77246.22,2.5,-0.03739,3e-05,4.48578]
[1779363382006,44.97,77249.8,2.5,-0.03725,3e-05,4.47251]
[1779363387040,44.96,77255.83,2.5,-0.03704,3e-05,4.4516]
[1779363392075,44.96,77253.47,2.5,-0.03707,3e-05,4.4539]
[1779363397110,44.95,77252.28,2.5,-0.03709,3e-05,4.45597]
[1779363397807,44.95,77252.28,2.5,-0.03709,3e-05,4.45597]
[1779363398283,44.95,77231.07,2.5,-0.03779,3e-05,4.52301]
[1779363400137,44.95,77218.45,2.5,-0.0382,3e-05,4.56257]
[1779363402626,44.94,77216.76,2.5,-0.03825,3e-05,4.56694]
[1779363403157,44.94,77211.84,2.5,-0.03841,3e-05,4.58225]
[1779363404060,44.94,77211.84,2.5,-0.03841,3e-05,4.58225]
[1779363404161,44.93,77206.39,2.5,-0.03854,3e-05,4.59424]
[1779363404471,44.93,77206.39,2.5,-0.03854,3e-05,4.59424]
[1779363410203,44.88,77218.54,2.5,-0.03799,3e-05,4.54174]
[1779363415248,44.87,77217.25,2.5,-0.03801,3e-05,4.54329]
[1779363420289,44.87,77216.63,2.5,-0.038,3e-05,4.54269]
[1779363426327,44.84,77209.25,2.5,-0.03816,3e-05,4.55815]
[1779363431362,44.81,77202.54,2.5,-0.03831,3e-05,4.57197]
[1779363437406,44.79,77198.57,2.5,-0.03836,3e-05,4.57639]
[1779363442442,44.78,77201.2,2.5,-0.03824,3e-05,4.56524]
[1779363443450,44.78,77184.47,2.5,-0.0388,3e-05,4.61892]
[1779363446067,44.74,77181.99,2.5,-0.03877,3e-05,4.61525]
[1779363447486,44.7,77167.29,2.5,-0.03915,3e-05,4.65174]
[1779363452790,44.68,77166.82,2.5,-0.03906,3e-05,4.64159]
[1779363453295,44.66,77179.11,2.5,-0.03857,3e-05,4.59494]
[1779363458580,44.63,77174.45,2.5,-0.03864,3e-05,4.60167]
[1779363463609,44.61,77172.99,2.5,-0.03861,3e-05,4.59859]
[1779363468645,44.6,77175.8,2.5,-0.03849,3e-05,4.58676]
[1779363473680,44.59,77174.64,2.5,-0.0385,3e-05,4.58786]
[1779363478714,44.58,77177.06,2.5,-0.03839,3e-05,4.57742]
[1779363483750,44.57,77178.5,2.5,-0.03832,3e-05,4.57022]
[1779363487809,44.57,77178.29,2.5,-0.03831,3e-05,4.56943]
[1779363487885,44.57,77178.29,2.5,-0.03831,3e-05,4.56943]
[1779363487986,44.57,77185.54,2.5,-0.03806,3e-05,4.54544]
[1779363490982,44.56,77190.34,2.5,-0.03788,3e-05,4.52898]
[1779363491051,44.56,77190.34,2.5,-0.03788,3e-05,4.52898]
[1779363491144,44.56,77192.22,2.5,-0.03782,3e-05,4.52249]
[1779363496843,44.55,77182.07,2.5,-0.03813,3e-05,4.55276]
[1779363501878,44.55,77176.73,2.5,-0.03829,3e-05,4.56776]
[1779363507336,44.54,77179.13,2.5,-0.03819,3e-05,4.55814]
[1779363507378,44.54,77179.13,2.5,-0.03819,3e-05,4.55814]
[1779363507411,44.54,77185.16,2.5,-0.03798,3e-05,4.53817]
[1779363511113,44.54,77193.95,2.5,-0.03767,3e-05,4.50859]
[1779363511299,44.54,77193.95,2.5,-0.03767,3e-05,4.50859]
[1779363511399,44.53,77194.69,2.5,-0.03762,3e-05,4.50237]
[1779363516987,44.53,77189.17,2.5,-0.03778,3e-05,4.51796]
[1779363522022,44.52,77192.87,2.5,-0.03764,3e-05,4.50424]
[1779363526432,44.52,77205.7,2.5,-0.0372,3e-05,4.46168]
[1779363532100,44.49,77207.97,2.5,-0.03703,3e-05,4.44567]
[1779363536129,44.47,77219.7,2.5,-0.03657,3e-05,4.40076]
[1779363541163,44.45,77219.04,2.5,-0.03655,3e-05,4.39877]
[1779363546199,44.45,77217.24,2.5,-0.0366,3e-05,4.40356]
[1779363551234,44.45,77212.62,2.5,-0.03674,3e-05,4.41721]
[1779363556269,44.43,77204.11,2.5,-0.03696,3e-05,4.43866]
[1779363556700,44.43,77204.11,2.5,-0.03696,3e-05,4.43866]
[1779363557275,44.42,77203.95,2.5,-0.03694,3e-05,4.43656]
[1779363562311,44.4,77203.72,2.5,-0.03689,3e-05,4.43146]
[1779363567346,44.4,77203.18,2.5,-0.03689,3e-05,4.43196]
[1779363572381,44.37,77195.24,2.5,-0.03705,3e-05,4.44576]
[1779363576411,44.35,77207.58,2.5,-0.03658,3e-05,4.40069]
[1779363581444,44.35,77208.71,2.5,-0.03652,3e-05,4.39469]
[1779363586482,44.34,77210.66,2.5,-0.03645,3e-05,4.38758]
[1779363591517,44.34,77208.7,2.5,-0.0365,3e-05,4.39287]
[1779363596552,44.34,77202.71,2.5,-0.03669,3e-05,4.41085]
[1779363601586,44.33,77203.72,2.5,-0.03664,3e-05,4.40651]
[1779363606621,44.33,77207.04,2.5,-0.03652,3e-05,4.39491]
[1779363611656,44.33,77205.32,2.5,-0.03657,3e-05,4.39932]
[1779363616691,44.32,77208.86,2.5,-0.03644,3e-05,4.38706]
[1779363621726,44.32,77210.26,2.5,-0.03639,3e-05,4.38168]
[1779363626765,44.32,77212.2,2.5,-0.03631,3e-05,4.37443]
[1779363631796,44.31,77212.71,2.5,-0.03626,3e-05,4.36868]
[1779363636832,44.31,77224.02,2.5,-0.03589,3e-05,4.33215]
[1779363641867,44.31,77231.88,2.5,-0.03563,3e-05,4.30702]
[1779363645900,44.31,77217.67,2.5,-0.03609,3e-05,4.35151]
[1779363650930,44.31,77206.56,2.5,-0.03644,3e-05,4.3857]
[1779363655965,44.3,77208.74,2.5,-0.03636,3e-05,4.37783]
[1779363661000,44.3,77207.58,2.5,-0.03639,3e-05,4.38057]
[1779363666035,44.3,77208.45,2.5,-0.03635,3e-05,4.37688]
[1779363671070,44.29,77203.92,2.5,-0.03649,3e-05,4.39031]
[1779363676108,44.29,77206.42,2.5,-0.03639,3e-05,4.38132]
[1779363681143,44.29,77206.66,2.5,-0.03638,3e-05,4.37952]
[1779363686178,44.28,77206.59,2.5,-0.03637,3e-05,4.3787]
[1779363691213,44.28,77207.49,2.5,-0.0363,3e-05,4.37137]
[1779363696247,44.28,77208.19,2.5,-0.03627,3e-05,4.36816]
[1779363701285,44.27,77207.49,2.5,-0.03628,3e-05,4.36943]
[1779363706318,44.27,77207.19,2.5,-0.03628,3e-05,4.36937]
[1779363711354,44.27,77208.05,2.5,-0.03624,3e-05,4.36562]
[1779363716388,44.26,77208.54,2.5,-0.03622,3e-05,4.36304]
[1779363721426,44.26,77207.07,2.5,-0.03625,3e-05,4.36667]
[1779363726460,44.26,77207.11,2.5,-0.03624,3e-05,4.36548]
[1779363732503,44.25,77206.61,2.5,-0.03625,3e-05,4.3658]
[1779363737569,44.25,77206.66,2.5,-0.03623,3e-05,4.36459]
[1779363742582,44.25,77210.69,2.5,-0.03609,3e-05,4.35088]
[1779363747616,44.24,77209.47,2.5,-0.03612,3e-05,4.35383]
[1779363750638,44.24,77222.79,2.5,-0.03569,3e-05,4.31138]
[1779363755673,44.24,77228.24,2.5,-0.03548,3e-05,4.29044]
[1779363760708,44.24,77228.79,2.5,-0.03546,3e-05,4.28851]
[1779363763729,44.24,77216.4,2.5,-0.03586,3e-05,4.32727]
[1779363768764,44.24,77215.88,2.5,-0.03587,3e-05,4.3284]
[1779363773799,44.24,77217.8,2.5,-0.0358,3e-05,4.32188]
[1779363778836,44.24,77215.22,2.5,-0.03588,3e-05,4.32956]
[1779363785456,44.23,77214.65,2.5,-0.03589,3e-05,4.33076]
[1779363790525,44.23,77212.81,2.5,-0.03595,3e-05,4.33615]
[1779363793760,44.23,77198.2,2.5,-0.03642,3e-05,4.38212]
[1779363798976,44.23,77196.75,2.5,-0.03646,3e-05,4.38572]
[1779363804012,44.23,77201.11,2.5,-0.03631,3e-05,4.371]
[1779363809047,44.22,77201.79,2.5,-0.03628,3e-05,4.36807]
[1779363815666,44.22,77202.64,2.5,-0.03622,3e-05,4.36104]
[1779363821132,44.22,77207.47,2.5,-0.03605,3e-05,4.34496]
[1779363827172,44.21,77206.12,2.5,-0.03609,3e-05,4.34849]
[1779363832208,44.21,77206.27,2.5,-0.03608,3e-05,4.34739]
[1779363837242,44.21,77203.14,2.5,-0.03617,3e-05,4.35663]
[1779363842280,44.21,77200.16,2.5,-0.03626,3e-05,4.36535]
[1779363847314,44.21,77200.82,2.5,-0.03623,3e-05,4.36244]
[1779363852356,44.2,77211.64,2.5,-0.03587,3e-05,4.32748]
[1779363857391,44.2,77214.31,2.5,-0.03578,3e-05,4.31869]
[1779363862426,44.2,77212.74,2.5,-0.03583,3e-05,4.32333]
[1779363867461,44.2,77212.46,2.5,-0.03583,3e-05,4.3239]
[1779363872496,44.2,77208.93,2.5,-0.03592,3e-05,4.33127]
[1779363877530,44.2,77209.97,2.5,-0.03588,3e-05,4.32764]
[1779363885587,44.2,77209.01,2.5,-0.03591,3e-05,4.33012]
[1779363890622,44.2,77206.41,2.5,-0.03599,3e-05,4.33801]
[1779363895657,44.19,77206.05,2.5,-0.036,3e-05,4.33882]
[1779363901700,44.19,77205.97,2.5,-0.036,3e-05,4.3387]
[1779363907743,44.19,77205.99,2.5,-0.03599,3e-05,4.33824]
[1779363912778,44.19,77207.8,2.5,-0.03593,3e-05,4.33223]
[1779363917813,44.19,77206.49,2.5,-0.03597,3e-05,4.33614]
[1779363922849,44.19,77198.03,2.5,-0.03624,3e-05,4.36269]
[1779363930906,44.19,77200.51,2.5,-0.03616,3e-05,4.35411]
[1779363936948,44.19,77201.77,2.5,-0.03608,3e-05,4.34619]
[1779363941982,44.18,77201.46,2.5,-0.03609,3e-05,4.34672]
[1779363947018,44.18,77200.78,2.5,-0.03611,3e-05,4.34842]
[1779363952054,44.18,77200.34,2.5,-0.03611,3e-05,4.34922]
[1779363957088,44.18,77201.55,2.5,-0.03607,3e-05,4.34487]
[1779363962122,44.18,77193.83,2.5,-0.03632,3e-05,4.36879]
[1779363967158,44.17,77192.86,2.5,-0.03634,3e-05,4.37115]
[1779363972192,44.17,77192.46,2.5,-0.03635,3e-05,4.3717]
[1779363977227,44.17,77197.26,2.5,-0.03618,3e-05,4.35584]
[1779363982263,44.17,77206.63,2.5,-0.03587,3e-05,4.3257]
[1779363987297,44.17,77207.8,2.5,-0.03583,3e-05,4.32177]
[1779363992333,44.17,77212.74,2.5,-0.03564,3e-05,4.30258]
[1779364005420,44.17,77212.47,2.5,-0.03565,3e-05,4.30315]
[1779364009158,44.17,77211.79,2.5,-0.03567,3e-05,4.30527]
[1779364009221,44.17,77211.79,2.5,-0.03567,3e-05,4.3052]
[1779364013428,44.17,77211.79,2.5,-0.03567,3e-05,4.3052]
[1779364013529,44.17,77207.68,2.5,-0.0358,3e-05,4.31806]
[1779364018893,44.17,77199.07,2.5,-0.03608,3e-05,4.34509]
[1779364018902,44.17,77197.43,2.5,-0.03613,3e-05,4.3502]
[1779364024558,44.16,77198.18,2.5,-0.0361,3e-05,4.3473]
[1779364030038,44.16,77198.59,2.5,-0.03609,3e-05,4.34564]
[1779364030599,44.16,77203.25,2.5,-0.03593,3e-05,4.33073]
[1779364035634,44.16,77204.76,2.5,-0.03588,3e-05,4.32564]
[1779364040669,44.16,77208.55,2.5,-0.03576,3e-05,4.31344]
[1779364045704,44.16,77208.95,2.5,-0.03574,3e-05,4.31195]
[1779364050739,44.16,77207.39,2.5,-0.03579,3e-05,4.31662]
[1779364055775,44.16,77211.05,2.5,-0.03564,3e-05,4.3014]
[1779364060809,44.16,77213.99,2.5,-0.03554,3e-05,4.29201]
[1779364066852,44.16,77212.97,2.5,-0.03558,3e-05,4.29504]
[1779364071887,44.16,77209.82,2.5,-0.03568,3e-05,4.30477]
[1779364076921,44.16,77209.78,2.5,-0.03567,3e-05,4.30466]
[1779364081962,44.15,77210.47,2.5,-0.03565,3e-05,4.30227]
[1779364086998,44.15,77212.53,2.5,-0.03558,3e-05,4.29557]
[1779364092026,44.15,77210.46,2.5,-0.03565,3e-05,4.30192]
[1779364097663,44.15,77209.89,2.5,-0.03566,3e-05,4.30345]
[1779364103105,44.14,77209.31,2.5,-0.03565,3e-05,4.3018]
[1779364108139,44.13,77207.72,2.5,-0.03566,3e-05,4.30342]
[1779364113175,44.12,77206.48,2.5,-0.03564,3e-05,4.30058]
[1779364118210,44.11,77203.85,2.5,-0.03569,3e-05,4.30492]
[1779364123249,44.1,77203.46,2.5,-0.03567,3e-05,4.3029]
[1779364131304,44.08,77202.48,2.5,-0.03565,3e-05,4.30089]
[1779364136339,44.07,77203.66,2.5,-0.03558,3e-05,4.29407]
[1779364141374,44.06,77205.01,2.5,-0.0355,3e-05,4.28682]
[1779364146410,44.05,77204.55,2.5,-0.03549,3e-05,4.28527]
[1779364151445,44.04,77204.34,2.5,-0.03547,3e-05,4.28296]
[1779364156480,44.03,77204.75,2.5,-0.03542,3e-05,4.27874]
[1779364161514,44.02,77205.55,2.5,-0.03537,3e-05,4.27333]
[1779364166550,44.01,77203.47,2.5,-0.03541,3e-05,4.27698]
[1779364171587,44.0,77204.21,2.5,-0.03533,3e-05,4.26838]
[1779364176623,44.0,77204.63,2.5,-0.03529,3e-05,4.26425]
[1779364181658,43.99,77204.71,2.5,-0.03525,3e-05,4.26122]
[1779364186692,43.98,77204.62,2.5,-0.03523,3e-05,4.25875]
[1779364191727,43.97,77202.22,2.5,-0.03528,3e-05,4.26358]
[1779364196763,43.96,77200.15,2.5,-0.03532,3e-05,4.26731]
[1779364201799,43.95,77190.21,2.5,-0.03561,3e-05,4.29581]
[1779364206833,43.94,77191.41,2.5,-0.03554,3e-05,4.28907]
[1779364211868,43.93,77192.47,2.5,-0.03548,3e-05,4.28286]
[1779364216902,43.92,77193.19,2.5,-0.03543,3e-05,4.27778]
[1779364222945,43.91,77197.01,2.5,-0.03527,3e-05,4.26249]
[1779364227980,43.9,77194.26,2.5,-0.03533,3e-05,4.26844]
[1779364233045,43.9,77196.0,2.5,-0.03522,3e-05,4.25684]
[1779364238061,43.89,77192.68,2.5,-0.0353,3e-05,4.26458]
[1779364244103,43.88,77193.39,2.5,-0.03525,3e-05,4.25911]
[1779364249138,43.87,77194.38,2.5,-0.03519,3e-05,4.25337]
[1779364254173,43.86,77189.82,2.5,-0.03531,3e-05,4.26513]
[1779364259208,43.85,77191.07,2.5,-0.03524,3e-05,4.25848]
[1779364264243,43.84,77193.52,2.5,-0.03514,3e-05,4.24811]
[1779364269279,43.83,77193.61,2.5,-0.03511,3e-05,4.2452]
[1779364274313,43.83,77195.28,2.5,-0.03503,3e-05,4.23733]
[1779364279350,43.82,77202.0,2.5,-0.03479,3e-05,4.21376]
[1779364284384,43.81,77201.67,2.5,-0.03477,3e-05,4.21241]
[1779364289418,43.8,77201.63,2.5,-0.03475,3e-05,4.20972]
[1779364294453,43.79,77204.31,2.5,-0.03461,3e-05,4.19568]
[1779364299488,43.79,77200.25,2.5,-0.03472,3e-05,4.20611]
[1779364304526,43.78,77200.73,2.5,-0.03468,3e-05,4.20235]
[1779364309562,43.77,77202.46,2.5,-0.0346,3e-05,4.19469]
[1779364314599,43.76,77201.0,2.5,-0.03463,3e-05,4.19703]
[1779364319632,43.76,77200.68,2.5,-0.03461,3e-05,4.19582]
[1779364324668,43.75,77196.7,2.5,-0.03472,3e-05,4.20606]
[1779364329702,43.74,77195.39,2.5,-0.03474,3e-05,4.20791]
[1779364336752,43.73,77194.32,2.5,-0.03474,3e-05,4.2081]
[1779364341788,43.73,77192.15,2.5,-0.03479,3e-05,4.21257]
[1779364346822,43.72,77193.2,2.5,-0.03473,3e-05,4.20693]
[1779364352863,43.71,77195.52,2.5,-0.03461,3e-05,4.19408]
[1779364357902,43.7,77196.13,2.5,-0.03457,3e-05,4.18997]
[1779364362937,43.7,77196.24,2.5,-0.03454,3e-05,4.18747]
[1779364367972,43.69,77196.37,2.5,-0.03452,3e-05,4.18495]
[1779364373007,43.68,77198.3,2.5,-0.03443,3e-05,4.17688]
[1779364378524,43.68,77197.97,2.5,-0.03443,3e-05,4.17672]
[1779364384083,43.67,77195.99,2.5,-0.03446,3e-05,4.1798]
[1779364389119,43.66,77198.25,2.5,-0.03437,3e-05,4.17083]
[1779364394153,43.66,77198.37,2.5,-0.03435,3e-05,4.16862]
[1779364399189,43.65,77198.81,2.5,-0.03432,3e-05,4.16547]
[1779364404223,43.65,77197.95,2.5,-0.03433,3e-05,4.16638]
[1779364409258,43.64,77197.26,2.5,-0.03433,3e-05,4.16677]
[1779364414294,43.63,77197.71,2.5,-0.03428,3e-05,4.16029]
[1779364419329,43.63,77198.02,2.5,-0.03425,3e-05,4.15764]
[1779364424364,43.62,77197.59,2.5,-0.03425,3e-05,4.15733]
[1779364429398,43.62,77198.09,2.5,-0.03421,3e-05,4.15414]
[1779364434434,43.61,77200.83,2.5,-0.03411,3e-05,4.14402]
[1779364439469,43.61,77199.33,2.5,-0.03414,3e-05,4.14716]
[1779364444503,43.6,77199.16,2.5,-0.03413,3e-05,4.14616]
[1779364449539,43.6,77198.68,2.5,-0.03413,3e-05,4.14613]
[1779364455581,43.59,77197.19,2.5,-0.03416,3e-05,4.14894]
[1779364460616,43.59,77193.22,2.5,-0.03427,3e-05,4.1598]
[1779364465652,43.58,77192.39,2.5,-0.03428,3e-05,4.16038]
[1779364470687,43.58,77192.56,2.5,-0.03426,3e-05,4.15814]
[1779364475723,43.57,77194.8,2.5,-0.03414,3e-05,4.1461]
[1779364480759,43.57,77195.37,2.5,-0.03411,3e-05,4.14264]
[1779364486801,43.56,77195.37,2.5,-0.03409,3e-05,4.14063]
[1779364491837,43.55,77190.15,2.5,-0.03424,3e-05,4.15519]
[1779364497879,43.55,77190.77,2.5,-0.03419,3e-05,4.15105]
[1779364499504,43.55,77190.77,2.5,-0.03419,3e-05,4.15105]
[1779364499522,43.55,77186.82,2.5,-0.03432,3e-05,4.16302]
[1779364503903,43.54,77185.71,2.5,-0.03434,3e-05,4.16489]
[1779364503922,43.54,77181.91,2.5,-0.03445,3e-05,4.17637]
[1779364508958,43.53,77175.16,2.5,-0.03465,3e-05,4.19538]
[1779364509753,43.53,77175.16,2.5,-0.03465,3e-05,4.19538]
[1779364510562,43.53,77159.27,2.5,-0.03516,3e-05,4.24507]
[1779364513962,43.53,77157.61,2.5,-0.0352,3e-05,4.24876]
[1779364513993,43.52,77156.81,2.5,-0.03522,3e-05,4.25075]
[1779364519026,43.52,77153.35,2.5,-0.0353,3e-05,4.25905]
[1779364524061,43.51,77152.4,2.5,-0.03531,3e-05,4.25938]
[1779364531112,43.49,77149.85,2.5,-0.03533,3e-05,4.26041]
[1779364536146,43.49,77144.46,2.5,-0.03548,3e-05,4.27497]
[1779364541179,43.48,77142.53,2.5,-0.03551,3e-05,4.27845]
[1779364546216,43.47,77144.02,2.5,-0.03544,3e-05,4.27106]
[1779364551250,43.46,77143.04,2.5,-0.03544,3e-05,4.27162]
[1779364556284,43.45,77141.72,2.5,-0.03546,3e-05,4.27327]
[1779364561321,43.45,77138.67,2.5,-0.03553,3e-05,4.28043]
[1779364566358,43.44,77138.87,2.5,-0.0355,3e-05,4.27721]
[1779364571392,43.43,77138.71,2.5,-0.03548,3e-05,4.27516]
[1779364578445,43.42,77138.89,2.5,-0.03544,3e-05,4.27106]
[1779364583480,43.41,77137.89,2.5,-0.03545,3e-05,4.27177]
[1779364585191,43.41,77137.81,2.5,-0.03545,3e-05,4.27153]
[1779364585339,43.41,77137.81,2.5,-0.03545,3e-05,4.27153]
[1779364585494,43.41,77138.19,2.5,-0.03543,3e-05,4.26982]
[1779364586929,43.41,77147.96,2.5,-0.0351,3e-05,4.23822]
[1779364587509,43.4,77151.41,2.5,-0.03499,3e-05,4.22683]
[1779364590759,43.4,77150.37,2.5,-0.03501,3e-05,4.22883]
[1779364591535,43.4,77151.32,2.5,-0.03495,3e-05,4.22201]
[1779364596571,43.39,77150.57,2.5,-0.03495,3e-05,4.22225]
[1779364601605,43.38,77146.3,2.5,-0.03507,3e-05,4.23362]
[1779364606641,43.38,77146.85,2.5,-0.03503,3e-05,4.22968]
[1779364616712,43.36,77147.93,2.5,-0.03495,3e-05,4.22198]
[1779364621746,43.36,77148.95,2.5,-0.03489,3e-05,4.21663]
[1779364626781,43.35,77148.44,2.5,-0.03488,3e-05,4.21569]
[1779364632826,43.34,77149.18,2.5,-0.03483,3e-05,4.21082]
[1779364637859,43.33,77150.21,2.5,-0.03478,3e-05,4.2055]
[1779364642894,43.33,77150.08,2.5,-0.03476,3e-05,4.20386]
[1779364649334,43.32,77149.09,2.5,-0.03478,3e-05,4.20534]
[1779364656993,43.31,77150.16,2.5,-0.03468,3e-05,4.19453]
[1779364664042,43.3,77150.56,2.5,-0.03464,3e-05,4.19051]
[1779364669106,43.3,77141.99,2.5,-0.0349,3e-05,4.21604]
[1779364675119,43.29,77137.9,2.5,-0.03501,3e-05,4.22642]
[1779364680158,43.28,77137.43,2.5,-0.035,3e-05,4.22574]
[1779364685194,43.27,77139.59,2.5,-0.03491,3e-05,4.21675]
[1779364690229,43.27,77138.26,2.5,-0.03493,3e-05,4.21897]
[1779364695262,43.26,77150.17,2.5,-0.03452,3e-05,4.17938]
[1779364700300,43.26,77149.21,2.5,-0.03454,3e-05,4.18075]
[1779364705337,43.25,77150.83,2.5,-0.03447,3e-05,4.17395]
[1779364710371,43.25,77150.9,2.5,-0.03445,3e-05,4.17212]
[1779364716414,43.24,77147.82,2.5,-0.0345,3e-05,4.17649]
[1779364721451,43.23,77153.28,2.5,-0.03431,3e-05,4.15765]
[1779364726484,43.23,77147.79,2.5,-0.03447,3e-05,4.17329]
[1779364731519,43.22,77150.76,2.5,-0.03436,3e-05,4.16222]
[1779364736553,43.22,77152.12,2.5,-0.0343,3e-05,4.15633]
[1779364741589,43.21,77150.13,2.5,-0.03435,3e-05,4.16096]
[1779364746624,43.21,77150.74,2.5,-0.03431,3e-05,4.15741]
[1779364749358,43.21,77152.0,2.5,-0.03426,3e-05,4.1528]
[1779364749666,43.21,77152.0,2.5,-0.03426,3e-05,4.1528]
[1779364749706,43.21,77128.89,2.5,-0.03501,3e-05,4.22568]
[1779364751086,43.2,77128.89,2.5,-0.03501,3e-05,4.22536]
[1779364751666,43.2,77132.35,2.5,-0.0349,3e-05,4.21438]
[1779364753367,43.2,77133.58,2.5,-0.03486,3e-05,4.21053]
[1779364753680,43.2,77135.68,2.5,-0.03479,3e-05,4.20392]
[1779364754454,43.2,77135.68,2.5,-0.03479,3e-05,4.20392]
[1779364759477,43.21,77128.59,2.5,-0.03502,3e-05,4.22683]
[1779364764758,43.21,77128.84,2.5,-0.03502,3e-05,4.22652]
[1779364769122,43.21,77125.99,2.5,-0.03512,3e-05,4.2359]
[1779364769792,43.21,77125.89,2.5,-0.03512,3e-05,4.23629]
[1779364774828,43.21,77127.48,2.5,-0.03504,3e-05,4.22816]
[1779364779866,43.21,77128.62,2.5,-0.03501,3e-05,4.22497]
[1779364784898,43.21,77127.61,2.5,-0.03505,3e-05,4.22864]
[1779364790941,43.21,77127.19,2.5,-0.03507,3e-05,4.23051]
[1779364795975,43.22,77126.51,2.5,-0.0351,3e-05,4.2332]
[1779364799071,43.22,77126.39,2.5,-0.0351,3e-05,4.23368]
[1779364799170,43.21,77126.25,2.5,-0.0351,3e-05,4.2333]
[1779364804035,43.21,77137.96,2.5,-0.0347,3e-05,4.19407]
[1779364806394,43.2,77151.94,2.5,-0.03424,3e-05,4.14926]
[1779364810470,43.2,77160.38,2.5,-0.03396,3e-05,4.12195]
[1779364810562,43.2,77164.01,2.5,-0.03384,3e-05,4.11036]
[1779364816125,43.2,77174.75,2.5,-0.03349,3e-05,4.07558]
[1779364821160,43.19,77185.58,2.5,-0.03314,3e-05,4.04129]
[1779364826196,43.19,77189.97,2.5,-0.033,3e-05,4.02706]
[1779364831653,43.19,77193.27,2.5,-0.03289,3e-05,4.01652]
[1779364837273,43.19,77193.75,2.5,-0.03284,3e-05,4.01126]
[1779364842887,43.19,77185.85,2.5,-0.03309,3e-05,4.03526]
[1779364848351,43.19,77181.21,2.5,-0.03323,3e-05,4.04898]
[1779364853386,43.18,77175.74,2.5,-0.03339,3e-05,4.06519]
[1779364858421,43.18,77175.21,2.5,-0.0334,3e-05,4.06598]
[1779364859451,43.18,77175.21,2.5,-0.0334,3e-05,4.06598]
[1779364859526,43.18,77175.21,2.5,-0.0334,3e-05,4.06598]
[1779364859608,43.18,77175.21,2.5,-0.0334,3e-05,4.06598]
[1779364859622,43.18,77176.78,2.5,-0.03335,3e-05,4.06093]
[1779364860195,43.18,77176.78,2.5,-0.03335,3e-05,4.06093]
[1779364860436,43.18,77176.78,2.5,-0.03335,3e-05,4.06075]
[1779364864033,43.18,77180.57,2.5,-0.03322,3e-05,4.04849]
[1779364864465,43.18,77181.63,2.5,-0.03319,3e-05,4.04505]
[1779364869499,43.18,77182.46,2.5,-0.03315,3e-05,4.04168]
[1779364874533,43.17,77183.53,2.5,-0.03311,3e-05,4.03759]
[1779364879568,43.17,77185.18,2.5,-0.03305,3e-05,4.03174]
[1779364883597,43.17,77172.24,2.5,-0.03345,3e-05,4.07119]
[1779364888633,43.17,77158.93,2.5,-0.03386,3e-05,4.1115]
[1779364889413,43.17,77158.93,2.5,-0.03386,3e-05,4.1115]
[1779364889640,43.16,77157.47,2.5,-0.03391,3e-05,4.11581]
[1779364893875,43.16,77145.3,2.5,-0.03426,3e-05,4.14984]
[1779364893964,43.16,77142.72,2.5,-0.03434,3e-05,4.15766]
[1779364899709,43.15,77140.82,2.5,-0.03438,3e-05,4.16173]
[1779364904744,43.15,77139.19,2.5,-0.03442,3e-05,4.16527]
[1779364909780,43.14,77138.27,2.5,-0.03443,3e-05,4.1666]
[1779364914814,43.14,77129.74,2.5,-0.03469,3e-05,4.19186]
[1779364918502,43.14,77131.32,2.5,-0.03463,3e-05,4.18573]
[1779364918588,43.14,77131.32,2.5,-0.03463,3e-05,4.18573]
[1779364918842,43.13,77128.32,2.5,-0.03472,3e-05,4.19488]
[1779364919197,43.13,77128.32,2.5,-0.03472,3e-05,4.19488]
[1779364919848,43.13,77128.63,2.5,-0.03471,3e-05,4.1935]
[1779364923903,43.13,77127.15,2.5,-0.03475,3e-05,4.19742]
[1779364923926,43.13,77130.26,2.5,-0.03464,3e-05,4.18673]
[1779364929918,43.12,77134.22,2.5,-0.03449,3e-05,4.17188]
[1779364934954,43.11,77133.78,2.5,-0.03448,3e-05,4.17136]
[1779364939988,43.11,77136.08,2.5,-0.03439,3e-05,4.16218]
[1779364945030,43.1,77144.23,2.5,-0.03411,3e-05,4.13472]
[1779364946041,43.1,77155.27,2.5,-0.03375,3e-05,4.09975]
[1779364948052,43.1,77167.6,2.5,-0.03336,3e-05,4.06081]
[1779364950953,43.1,77171.59,2.5,-0.03323,3e-05,4.04803]
[1779364951072,43.1,77173.69,2.5,-0.03314,3e-05,4.03803]
[1779364952001,43.1,77173.69,2.5,-0.03314,3e-05,4.03803]
[1779364952082,43.1,77174.65,2.5,-0.0331,3e-05,4.03488]
[1779364952741,43.1,77174.65,2.5,-0.0331,3e-05,4.03488]
[1779364953086,43.1,77174.65,2.5,-0.0331,3e-05,4.03471]
[1779364958122,43.09,77174.68,2.5,-0.03309,3e-05,4.03361]
[1779364963733,43.09,77174.7,2.5,-0.03309,3e-05,4.03297]
[1779364967184,43.09,77185.79,2.5,-0.03273,3e-05,3.99818]
[1779364972220,43.09,77183.21,2.5,-0.03281,3e-05,4.00561]
[1779364977255,43.09,77183.92,2.5,-0.03278,3e-05,4.00281]
[1779364982290,43.08,77184.9,2.5,-0.03274,3e-05,3.9992]
[1779364987325,43.08,77191.43,2.5,-0.03254,3e-05,3.9786]
[1779364992360,43.08,77187.88,2.5,-0.03264,3e-05,3.98907]
[1779364997395,43.08,77185.81,2.5,-0.0327,3e-05,3.9949]
[1779365002430,43.08,77185.35,2.5,-0.03271,3e-05,3.99576]
[1779365004033,43.08,77185.35,2.5,-0.03271,3e-05,3.99576]
[1779365004118,43.08,77182.37,2.5,-0.0328,3e-05,4.00482]
[1779365008142,43.08,77183.13,2.5,-0.03277,3e-05,4.0021]
[1779365008473,43.08,77184.79,2.5,-0.03272,3e-05,3.99675]
[1779365012503,43.07,77196.71,2.5,-0.03232,3e-05,3.95652]
[1779365017539,43.07,77204.92,2.5,-0.03207,3e-05,3.93129]
[1779365021399,43.07,77207.73,2.5,-0.03198,3e-05,3.92282]
[1779365021570,43.07,77206.87,2.5,-0.03201,3e-05,3.92545]
[1779365024455,43.07,77205.72,2.5,-0.03205,3e-05,3.929]
[1779365024552,43.07,77205.72,2.5,-0.03205,3e-05,3.92903]
[1779365029628,43.07,77206.7,2.5,-0.03202,3e-05,3.92624]
[1779365034663,43.08,77205.03,2.5,-0.03207,3e-05,3.93157]
[1779365039697,43.08,77199.98,2.5,-0.03223,3e-05,3.94713]
[1779365042718,43.08,77211.67,2.5,-0.03187,3e-05,3.91172]
[1779365044732,43.08,77198.8,2.5,-0.03227,3e-05,3.95099]
[1779365045826,43.08,77198.8,2.5,-0.03227,3e-05,3.95099]
[1779365045843,43.08,77197.45,2.5,-0.03231,3e-05,3.95514]
[1779365049768,43.08,77208.47,2.5,-0.03197,3e-05,3.92173]
[1779365054805,43.08,77200.71,2.5,-0.03221,3e-05,3.9456]
[1779365059838,43.08,77198.01,2.5,-0.0323,3e-05,3.95409]
[1779365064873,43.08,77198.28,2.5,-0.03229,3e-05,3.95343]
[1779365069908,43.08,77196.96,2.5,-0.03233,3e-05,3.95762]
[1779365075951,43.08,77197.29,2.5,-0.0323,3e-05,3.95353]
[1779365080986,43.08,77204.84,2.5,-0.03207,3e-05,3.9308]
[1779365086023,43.08,77216.44,2.5,-0.03172,3e-05,3.89616]
[1779365091057,43.09,77219.02,2.5,-0.03165,3e-05,3.8891]
[1779365091707,43.09,77219.02,2.5,-0.03165,3e-05,3.8891]
[1779365092066,43.09,77217.12,2.5,-0.03171,3e-05,3.89497]
[1779365097099,43.09,77214.63,2.5,-0.03179,3e-05,3.90317]
[1779365102136,43.09,77211.91,2.5,-0.03188,3e-05,3.91206]
[1779365107169,43.09,77205.7,2.5,-0.03208,3e-05,3.93143]
[1779365112205,43.09,77210.12,2.5,-0.03195,3e-05,3.91854]
[1779365117240,43.1,77207.16,2.5,-0.03204,3e-05,3.92809]
[1779365122279,43.1,77205.82,2.5,-0.03209,3e-05,3.93273]
[1779365127320,43.1,77207.04,2.5,-0.03206,3e-05,3.9295]
[1779365129334,43.1,77191.26,2.5,-0.03254,3e-05,3.97772]
[1779365134978,43.1,77186.28,2.5,-0.03267,3e-05,3.98975]
[1779365140411,43.1,77186.81,2.5,-0.03266,3e-05,3.98809]
[1779365145446,43.1,77192.14,2.5,-0.03249,3e-05,3.97183]
[1779365150483,43.1,77190.08,2.5,-0.03256,3e-05,3.97829]
[1779365155130,43.1,77175.48,2.5,-0.03301,3e-05,4.02329]
[1779365160553,43.1,77178.06,2.5,-0.03293,3e-05,4.01499]
[1779365165588,43.1,77183.0,2.5,-0.03277,3e-05,3.99959]
[1779365170623,43.1,77175.46,2.5,-0.03301,3e-05,4.02262]
[1779365180693,43.1,77174.75,2.5,-0.03302,3e-05,4.02404]
[1779365185727,43.09,77179.05,2.5,-0.03288,3e-05,4.01033]
[1779365192573,43.09,77179.71,2.5,-0.03286,3e-05,4.00803]
[1779365192671,43.09,77179.89,2.5,-0.03282,3e-05,4.00383]
[1779365197813,43.09,77172.0,2.5,-0.03306,3e-05,4.02766]
[1779365201840,43.09,77159.75,2.5,-0.03344,3e-05,4.06503]
[1779365202778,43.09,77159.75,2.5,-0.03344,3e-05,4.06503]
[1779365202848,43.09,77158.82,2.5,-0.03347,3e-05,4.06772]
[1779365207881,43.08,77149.41,2.5,-0.03376,3e-05,4.09599]
[1779365209104,43.08,77149.41,2.5,-0.03376,3e-05,4.09599]
[1779365209149,43.08,77149.97,2.5,-0.03374,3e-05,4.09399]
[1779365214931,43.08,77148.81,2.5,-0.03376,3e-05,4.09618]
[1779365219968,43.07,77150.33,2.5,-0.0337,3e-05,4.09026]
[1779365225002,43.07,77152.82,2.5,-0.03361,3e-05,4.08141]
[1779365230037,43.07,77153.92,2.5,-0.03357,3e-05,4.07701]
[1779365231463,43.07,77154.08,2.5,-0.03356,3e-05,4.07631]
[1779365232051,43.07,77154.53,2.5,-0.03354,3e-05,4.07471]
[1779365237086,43.06,77148.24,2.5,-0.03373,3e-05,4.09336]
[1779365242121,43.06,77149.98,2.5,-0.03367,3e-05,4.08681]
[1779365247156,43.06,77150.74,2.5,-0.03363,3e-05,4.08335]
[1779365252192,43.05,77149.64,2.5,-0.03363,3e-05,4.08241]
[1779365257226,43.05,77148.52,2.5,-0.03366,3e-05,4.0849]
[1779365259069,43.05,77148.73,2.5,-0.03365,3e-05,4.08404]
[1779365259242,43.05,77147.66,2.5,-0.03368,3e-05,4.08719]
[1779365260722,43.05,77148.26,2.5,-0.03366,3e-05,4.08511]
[1779365261255,43.05,77148.26,2.5,-0.03366,3e-05,4.08491]
[1779365262717,43.05,77147.5,2.5,-0.03368,3e-05,4.0871]
[1779365263269,43.05,77147.33,2.5,-0.03368,3e-05,4.08743]
[1779365268871,43.04,77146.45,2.5,-0.0337,3e-05,4.0894]
[1779365269173,43.04,77146.45,2.5,-0.0337,3e-05,4.0894]
[1779365274345,43.04,77154.98,2.5,-0.03342,3e-05,4.06141]
[1779365274603,43.04,77154.98,2.5,-0.03342,3e-05,4.06141]
[1779365274801,43.04,77154.98,2.5,-0.03342,3e-05,4.06141]
[1779365284416,43.04,77153.39,2.5,-0.03346,3e-05,4.0652]
[1779365284481,43.04,77153.39,2.5,-0.03346,3e-05,4.0652]
[1779365285426,43.04,77151.95,2.5,-0.0335,3e-05,4.06955]
[1779365290462,43.03,77148.72,2.5,-0.03359,3e-05,4.07873]
[1779365293680,43.03,77143.64,2.5,-0.03375,3e-05,4.09428]
[1779365293776,43.03,77144.38,2.5,-0.03373,3e-05,4.09178]
[1779365299527,43.03,77144.24,2.5,-0.03372,3e-05,4.0912]
[1779365304561,43.02,77140.36,2.5,-0.03384,3e-05,4.10252]
[1779365309563,43.02,77139.01,2.5,-0.03387,3e-05,4.10605]
[1779365316253,43.02,77140.18,2.5,-0.0338,3e-05,4.09784]
[1779365321693,43.02,77136.83,2.5,-0.0339,3e-05,4.10739]
[1779365326306,43.01,77136.75,2.5,-0.0339,3e-05,4.10736]
[1779365326322,43.01,77131.28,2.5,-0.03407,3e-05,4.12448]
[1779365331762,43.01,77129.92,2.5,-0.03411,3e-05,4.128]
[1779365336798,43.01,77131.16,2.5,-0.03406,3e-05,4.12343]
[1779365341554,43.01,77138.88,2.5,-0.03381,3e-05,4.09848]
[1779365341833,43.01,77136.27,2.5,-0.03389,3e-05,4.1065]
[1779365346871,43.01,77136.69,2.5,-0.03388,3e-05,4.10622]
[1779365351902,43.02,77138.3,2.5,-0.03386,3e-05,4.1035]
[1779365354784,43.02,77138.05,2.5,-0.03387,3e-05,4.10523]
[1779365354923,43.02,77137.77,2.5,-0.03389,3e-05,4.10658]
[1779365359958,43.03,77149.02,2.5,-0.03355,3e-05,4.07373]
[1779365364994,43.04,77149.17,2.5,-0.03357,3e-05,4.07586]
[1779365370034,43.05,77154.45,2.5,-0.03343,3e-05,4.06207]
[1779365375066,43.06,77150.36,2.5,-0.03356,3e-05,4.07414]
[1779365378298,43.06,77151.92,2.5,-0.03352,3e-05,4.0703]
[1779365378360,43.06,77147.85,2.5,-0.03366,3e-05,4.08353]
[1779365384129,43.07,77148.76,2.5,-0.03366,3e-05,4.08366]
[1779365389164,43.08,77144.43,2.5,-0.03382,3e-05,4.09961]
[1779365392614,43.08,77141.41,2.5,-0.03393,3e-05,4.11049]
[1779365393192,43.08,77143.46,2.5,-0.03387,3e-05,4.10452]
[1779365393613,43.08,77143.46,2.5,-0.03387,3e-05,4.10452]
[1779365393701,43.09,77144.09,2.5,-0.03386,3e-05,4.10302]
[1779365399237,43.09,77147.02,2.5,-0.03379,3e-05,4.09621]
[1779365404342,43.1,77144.6,2.5,-0.03389,3e-05,4.10665]
[1779365407852,43.11,77144.29,2.5,-0.03392,3e-05,4.10901]
[1779365408369,43.11,77143.33,2.5,-0.03395,3e-05,4.11249]
[1779365408910,43.11,77143.33,2.5,-0.03395,3e-05,4.11249]
[1779365409377,43.11,77143.33,2.5,-0.03396,3e-05,4.11295]
[1779365410992,43.11,77143.52,2.5,-0.03395,3e-05,4.11281]
[1779365411391,43.11,77143.33,2.5,-0.03397,3e-05,4.11387]
[1779365416426,43.12,77144.4,2.5,-0.03395,3e-05,4.11282]
[1779365417045,43.12,77144.4,2.5,-0.03395,3e-05,4.11282]
[1779365417433,43.12,77144.54,2.5,-0.03395,3e-05,4.11284]
[1779365422467,43.13,77145.43,2.5,-0.03395,3e-05,4.11232]
[1779365427502,43.14,77146.98,2.5,-0.03392,3e-05,4.10972]
[1779365429393,43.14,77146.92,2.5,-0.03393,3e-05,4.11036]
[1779365429517,43.14,77146.85,2.5,-0.03393,3e-05,4.11103]
[1779365434553,43.15,77147.41,2.5,-0.03391,3e-05,4.10817]
[1779365439587,43.15,77148.14,2.5,-0.03392,3e-05,4.10861]
[1779365444622,43.17,77148.47,2.5,-0.03395,3e-05,4.11224]
[1779365449657,43.18,77143.23,2.5,-0.03417,3e-05,4.13322]
[1779365454693,43.2,77144.77,2.5,-0.03416,3e-05,4.13287]
[1779365460951,43.21,77145.93,2.5,-0.03415,3e-05,4.1319]
[1779365461041,43.22,77147.92,2.5,-0.03412,3e-05,4.1283]
[1779365467339,43.22,77149.8,2.5,-0.03408,3e-05,4.12514]
[1779365472823,43.23,77150.53,2.5,-0.03408,3e-05,4.12478]
[1779365477858,43.24,77150.84,2.5,-0.03409,3e-05,4.12572]
[1779365482893,43.24,77151.34,2.5,-0.03409,3e-05,4.12606]
[1779365487930,43.25,77151.22,2.5,-0.03411,3e-05,4.12835]
[1779365492495,43.25,77151.04,2.5,-0.03413,3e-05,4.13006]
[1779365492596,43.25,77149.77,2.5,-0.03415,3e-05,4.13145]
[1779365498000,43.26,77150.51,2.5,-0.03415,3e-05,4.13103]
[1779365500697,43.26,77150.51,2.5,-0.03415,3e-05,4.13141]
[1779365501023,43.26,77146.54,2.5,-0.03429,3e-05,4.14464]
[1779365506059,43.27,77145.85,2.5,-0.03433,3e-05,4.14863]
[1779365511093,43.28,77143.12,2.5,-0.03444,3e-05,4.15904]
[1779365516128,43.28,77142.19,2.5,-0.03448,3e-05,4.1638]
[1779365518526,43.28,77141.89,2.5,-0.0345,3e-05,4.16548]
[1779365527760,43.3,77140.44,2.5,-0.03458,3e-05,4.17368]
[1779365533247,43.3,77138.29,2.5,-0.03467,3e-05,4.18227]
[1779365537278,43.3,77130.46,2.5,-0.03494,3e-05,4.20812]
[1779365537281,43.3,77130.46,2.5,-0.03494,3e-05,4.20812]
[1779365537371,43.31,77127.38,2.5,-0.03504,3e-05,4.21822]
[1779365544326,43.31,77126.55,2.5,-0.03509,3e-05,4.22298]
[1779365549362,43.32,77125.05,2.5,-0.03516,3e-05,4.22954]
[1779365554396,43.32,77122.59,2.5,-0.03522,3e-05,4.23518]
[1779365559430,43.33,77117.1,2.5,-0.03542,3e-05,4.2543]
[1779365564469,43.33,77104.06,2.5,-0.03587,3e-05,4.29724]
[1779365569501,43.33,77111.58,2.5,-0.03562,3e-05,4.27378]
[1779365574536,43.34,77118.88,2.5,-0.0354,3e-05,4.25182]
[1779365579571,43.34,77124.96,2.5,-0.03521,3e-05,4.23342]
[1779365584605,43.34,77125.43,2.5,-0.0352,3e-05,4.23293]
[1779365589646,43.35,77131.28,2.5,-0.03502,3e-05,4.21539]
[1779365594677,43.35,77125.25,2.5,-0.03523,3e-05,4.23548]
[1779365599711,43.35,77127.2,2.5,-0.03517,3e-05,4.23009]
[1779365604746,43.36,77128.57,2.5,-0.03513,3e-05,4.22654]
[1779365609782,43.36,77128.32,2.5,-0.03515,3e-05,4.2281]
[1779365614818,43.36,77124.09,2.5,-0.03527,3e-05,4.23888]
[1779365619854,43.36,77127.37,2.5,-0.03517,3e-05,4.22908]
[1779365624887,43.36,77127.09,2.5,-0.03518,3e-05,4.23057]
[1779365629927,43.37,77122.71,2.5,-0.03533,3e-05,4.24505]
[1779365634960,43.37,77125.11,2.5,-0.03526,3e-05,4.23786]
[1779365639997,43.37,77127.69,2.5,-0.03518,3e-05,4.23015]
[1779365645037,43.37,77128.56,2.5,-0.03516,3e-05,4.22789]
[1779365650525,43.37,77132.42,2.5,-0.03503,3e-05,4.21603]
[1779365656111,43.37,77137.35,2.5,-0.03488,3e-05,4.20134]
[1779365661152,43.38,77133.47,2.5,-0.03502,3e-05,4.21436]
[1779365661911,43.38,77133.47,2.5,-0.03502,3e-05,4.21436]
[1779365668756,43.38,77132.65,2.5,-0.03505,3e-05,4.21806]
[1779365669016,43.38,77132.65,2.5,-0.03505,3e-05,4.21806]
[1779365674243,43.38,77136.28,2.5,-0.03492,3e-05,4.20384]
[1779365679278,43.39,77137.69,2.5,-0.03488,3e-05,4.20013]
[1779365684313,43.39,77139.18,2.5,-0.03484,3e-05,4.19622]
[1779365685361,43.39,77139.18,2.5,-0.03484,3e-05,4.19622]
[1779365691361,43.39,77137.98,2.5,-0.03489,3e-05,4.20118]
[1779365696396,43.39,77136.68,2.5,-0.03494,3e-05,4.20611]
[1779365700828,43.4,77146.82,2.5,-0.03462,3e-05,4.17493]
[1779365705459,43.4,77136.46,2.5,-0.03496,3e-05,4.20852]
[1779365710494,43.4,77139.58,2.5,-0.03487,3e-05,4.1996]
[1779365715529,43.41,77139.01,2.5,-0.0349,3e-05,4.20243]
[1779365720565,43.41,77135.8,2.5,-0.03502,3e-05,4.21364]
[1779365725600,43.41,77137.83,2.5,-0.03496,3e-05,4.20824]
[1779365730636,43.42,77145.77,2.5,-0.03472,3e-05,4.18455]
[1779365732649,43.42,77156.05,2.5,-0.03436,3e-05,4.14945]
[1779365737684,43.42,77156.78,2.5,-0.03436,3e-05,4.14885]
[1779365742718,43.43,77152.77,2.5,-0.0345,3e-05,4.16315]
[1779365747754,43.44,77148.75,2.5,-0.03465,3e-05,4.17749]
[1779365752789,43.44,77138.46,2.5,-0.035,3e-05,4.21153]
[1779365757823,43.44,77139.18,2.5,-0.03499,3e-05,4.21063]
[1779365762863,43.45,77138.84,2.5,-0.03502,3e-05,4.2131]
[1779365767897,43.45,77138.49,2.5,-0.03504,3e-05,4.2156]
[1779365772936,43.46,77134.65,2.5,-0.03518,3e-05,4.22914]
[1779365777968,43.46,77141.79,2.5,-0.03496,3e-05,4.20789]
[1779365783003,43.47,77147.96,2.5,-0.03478,3e-05,4.18993]
[1779365788039,43.47,77152.75,2.5,-0.03464,3e-05,4.17648]
[1779365793383,43.48,77157.7,2.5,-0.03447,3e-05,4.15889]
[1779365799675,43.48,77142.63,2.5,-0.03498,3e-05,4.20869]
[1779365805165,43.49,77144.07,2.5,-0.03494,3e-05,4.20546]
[1779365810199,43.49,77145.05,2.5,-0.03493,3e-05,4.20372]
[1779365815232,43.5,77145.37,2.5,-0.03493,3e-05,4.20407]
[1779365820267,43.5,77143.52,2.5,-0.035,3e-05,4.21129]
[1779365825304,43.51,77139.34,2.5,-0.03515,3e-05,4.22581]
[1779365830342,43.51,77139.16,2.5,-0.03517,3e-05,4.22763]
[1779365835378,43.51,77130.79,2.5,-0.03546,3e-05,4.25545]
[1779365840414,43.52,77128.29,2.5,-0.03555,3e-05,4.26438]
[1779365845447,43.52,77126.88,2.5,-0.03561,3e-05,4.26985]
[1779365850485,43.52,77127.74,2.5,-0.03559,3e-05,4.26808]
[1779365855558,43.53,77125.95,2.5,-0.03563,3e-05,4.27121]
[1779365861563,43.53,77123.31,2.5,-0.03573,3e-05,4.28101]
[1779365866597,43.53,77126.07,2.5,-0.03565,3e-05,4.27308]
[1779365871633,43.54,77126.29,2.5,-0.03565,3e-05,4.27332]
[1779365877675,43.54,77125.61,2.5,-0.03568,3e-05,4.27657]
[1779365882710,43.54,77126.06,2.5,-0.03568,3e-05,4.27604]
[1779365887748,43.54,77123.02,2.5,-0.03579,3e-05,4.28676]
[1779365889307,43.55,77123.33,2.5,-0.03578,3e-05,4.28592]
[1779365894796,43.55,77125.6,2.5,-0.03571,3e-05,4.27952]
[1779365899831,43.55,77127.81,2.5,-0.03565,3e-05,4.27316]
[1779365904867,43.55,77129.8,2.5,-0.03559,3e-05,4.26749]
[1779365909902,43.55,77128.07,2.5,-0.03565,3e-05,4.27368]
[1779365914936,43.56,77131.2,2.5,-0.03553,3e-05,4.26087]
[1779365920518,43.56,77131.92,2.5,-0.03551,3e-05,4.25922]
[1779365926014,43.56,77131.69,2.5,-0.03553,3e-05,4.26069]
[1779365931049,43.56,77128.26,2.5,-0.03565,3e-05,4.27217]
[1779365936083,43.56,77128.61,2.5,-0.03564,3e-05,4.27153]
[1779365941118,43.57,77133.1,2.5,-0.0355,3e-05,4.25768]
[1779365946153,43.57,77133.57,2.5,-0.03549,3e-05,4.25671]
[1779365951188,43.57,77135.22,2.5,-0.03544,3e-05,4.25202]
[1779365956223,43.57,77140.59,2.5,-0.03527,3e-05,4.23564]
[1779365961264,43.57,77140.2,2.5,-0.03529,3e-05,4.23766]
[1779365967311,43.58,77139.87,2.5,-0.03531,3e-05,4.23965]
[1779365972345,43.58,77146.17,2.5,-0.03509,3e-05,4.21714]
[1779365977381,43.58,77147.03,2.5,-0.03507,3e-05,4.21545]
[1779365982416,43.59,77146.77,2.5,-0.03509,3e-05,4.21736]
[1779365988459,43.59,77147.35,2.5,-0.03508,3e-05,4.21686]
[1779365993493,43.59,77149.82,2.5,-0.03501,3e-05,4.20952]
[1779365998529,43.59,77151.9,2.5,-0.03494,3e-05,4.20282]
[1779366003562,43.59,77153.71,2.5,-0.03486,3e-05,4.19508]
[1779366008613,43.58,77150.7,2.5,-0.03494,3e-05,4.20254]
[1779366013634,43.58,77144.8,2.5,-0.03513,3e-05,4.22159]
[1779366018670,43.58,77149.21,2.5,-0.035,3e-05,4.2087]
[1779366023705,43.58,77142.08,2.5,-0.03522,3e-05,4.23031]
[1779366029745,43.58,77139.88,2.5,-0.03529,3e-05,4.23704]
[1779366034781,43.58,77137.16,2.5,-0.03536,3e-05,4.24312]
[1779366039816,43.58,77130.72,2.5,-0.03558,3e-05,4.26432]
[1779366045860,43.59,77124.6,2.5,-0.03579,3e-05,4.28445]
[1779366050896,43.59,77123.68,2.5,-0.03583,3e-05,4.28786]
[1779366052908,43.59,77092.06,2.5,-0.03689,3e-05,4.38998]
[1779366057946,43.59,77095.2,2.5,-0.03678,3e-05,4.37935]
[1779366063036,43.59,77089.13,2.5,-0.03698,3e-05,4.39855]
[1779366064216,43.59,77089.13,2.5,-0.03698,3e-05,4.39855]
[1779366064229,43.59,77072.03,2.5,-0.03757,3e-05,4.45449]
[1779366065123,43.59,77072.03,2.5,-0.03757,3e-05,4.45449]
[1779366065207,43.59,77072.03,2.5,-0.03757,3e-05,4.45449]
[1779366071102,43.58,77069.25,2.5,-0.03765,3e-05,4.46224]
[1779366077096,43.58,77065.69,2.5,-0.03776,3e-05,4.47257]
[1779366082131,43.57,77053.57,2.5,-0.03817,3e-05,4.51166]
[1779366087168,43.57,77056.7,2.5,-0.03805,3e-05,4.49997]
[1779366092203,43.57,77068.25,2.5,-0.03761,3e-05,4.45734]
[1779366093212,43.57,77085.53,2.5,-0.03701,3e-05,4.40061]
[1779366096232,43.57,77096.84,2.5,-0.03664,3e-05,4.36525]
[1779366099252,43.57,77108.27,2.5,-0.03627,3e-05,4.32981]
[1779366104287,43.58,77110.59,2.5,-0.03623,3e-05,4.32545]
[1779366109323,43.59,77101.23,2.5,-0.03656,3e-05,4.35757]
[1779366113607,43.6,77105.29,2.5,-0.03644,3e-05,4.34628]
[1779366114358,43.6,77107.37,2.5,-0.03638,3e-05,4.34004]
[1779366119395,43.61,77113.3,2.5,-0.0362,3e-05,4.32343]
[1779366124431,43.61,77107.07,2.5,-0.03644,3e-05,4.34582]
[1779366126071,43.61,77107.07,2.5,-0.03644,3e-05,4.34582]
[1779366126125,43.62,77089.28,2.5,-0.03705,3e-05,4.40438]
[1779366128460,43.62,77075.66,2.5,-0.03752,3e-05,4.44953]
[1779366131133,43.62,77075.23,2.5,-0.03754,3e-05,4.4512]
[1779366131234,43.62,77074.64,2.5,-0.03756,3e-05,4.45367]
[1779366136515,43.62,77077.32,2.5,-0.03749,3e-05,4.44619]
[1779366142091,43.63,77086.7,2.5,-0.03717,3e-05,4.41586]
[1779366145903,43.62,77087.39,2.5,-0.03714,3e-05,4.41326]
[1779366146023,43.62,77087.39,2.5,-0.03714,3e-05,4.41326]
[1779366146025,43.62,77087.39,2.5,-0.03714,3e-05,4.41326]
[1779366146128,43.62,77087.39,2.5,-0.03714,3e-05,4.41326]
[1779366146198,43.62,77087.42,2.5,-0.03714,3e-05,4.4128]
[1779366152161,43.62,77093.08,2.5,-0.03691,3e-05,4.38995]
[1779366157663,43.62,77092.97,2.5,-0.0369,3e-05,4.38961]
[1779366162698,43.62,77086.89,2.5,-0.0371,3e-05,4.40864]
[1779366167734,43.61,77083.54,2.5,-0.03721,3e-05,4.41872]
[1779366172768,43.61,77078.08,2.5,-0.03739,3e-05,4.43571]
[1779366177804,43.61,77076.09,2.5,-0.03744,3e-05,4.44122]
[1779366182839,43.6,77072.53,2.5,-0.03756,3e-05,4.45189]
[1779366187873,43.6,77069.94,2.5,-0.03763,3e-05,4.45929]
[1779366192909,43.6,77073.25,2.5,-0.03751,3e-05,4.44735]
[1779366197944,43.59,77074.23,2.5,-0.03746,3e-05,4.44314]
[1779366202983,43.59,77074.37,2.5,-0.03745,3e-05,4.44171]
[1779366208015,43.59,77073.93,2.5,-0.03745,3e-05,4.44219]
[1779366213050,43.59,77074.81,2.5,-0.03739,3e-05,4.43487]
[1779366218086,43.58,77073.91,2.5,-0.03741,3e-05,4.43693]
[1779366223120,43.58,77074.75,2.5,-0.03737,3e-05,4.43329]
[1779366228156,43.58,77074.66,2.5,-0.03737,3e-05,4.43273]
[1779366233193,43.57,77077.88,2.5,-0.03724,3e-05,4.4212]
[1779366238228,43.57,77079.45,2.5,-0.03718,3e-05,4.41533]
[1779366243263,43.57,77073.94,2.5,-0.03736,3e-05,4.43257]
[1779366248297,43.57,77081.15,2.5,-0.03711,3e-05,4.40816]
[1779366253335,43.56,77085.56,2.5,-0.03695,3e-05,4.39321]
[1779366258368,43.56,77084.06,2.5,-0.037,3e-05,4.39756]
[1779366263402,43.56,77076.77,2.5,-0.03724,3e-05,4.42073]
[1779366268437,43.56,77074.11,2.5,-0.03732,3e-05,4.4287]
[1779366273474,43.56,77075.16,2.5,-0.03725,3e-05,4.42098]
[1779366278510,43.55,77077.69,2.5,-0.03716,3e-05,4.41203]
[1779366283546,43.55,77080.84,2.5,-0.03705,3e-05,4.40114]
[1779366288582,43.55,77081.13,2.5,-0.03703,3e-05,4.39963]
[1779366293616,43.55,77081.33,2.5,-0.03702,3e-05,4.39843]
[1779366298660,43.55,77080.84,2.5,-0.03703,3e-05,4.3995]
[1779366303686,43.55,77083.18,2.5,-0.03694,3e-05,4.39138]
[1779366308722,43.54,77086.62,2.5,-0.03682,3e-05,4.37983]
[1779366313757,43.54,77085.19,2.5,-0.03687,3e-05,4.38418]
[1779366318805,43.54,77086.72,2.5,-0.03681,3e-05,4.37896]
[1779366323813,43.54,77086.1,2.5,-0.03684,3e-05,4.38131]
[1779366326610,43.54,77087.55,2.5,-0.03679,3e-05,4.3766]
[1779366326847,43.54,77086.46,2.5,-0.03683,3e-05,4.38041]
[1779366331883,43.55,77083.55,2.5,-0.0369,3e-05,4.38682]
[1779366336926,43.55,77088.64,2.5,-0.03674,3e-05,4.37129]
[1779366341955,43.55,77085.73,2.5,-0.03685,3e-05,4.38193]
[1779366348271,43.56,77085.88,2.5,-0.03686,3e-05,4.38236]
[1779366353592,43.56,77095.4,2.5,-0.03655,3e-05,4.35338]
[1779366359075,43.57,77097.28,2.5,-0.03651,3e-05,4.34872]
[1779366364111,43.57,77097.71,2.5,-0.03651,3e-05,4.3488]
[1779366364999,43.57,77097.71,2.5,-0.03651,3e-05,4.3488]
[1779366365323,43.57,77098.23,2.5,-0.03649,3e-05,4.34741]
[1779366371160,43.57,77103.27,2.5,-0.03633,3e-05,4.33162]
[1779366375192,43.57,77090.63,2.5,-0.03676,3e-05,4.37274]
[1779366380230,43.57,77085.31,2.5,-0.03694,3e-05,4.38993]
[1779366386273,43.57,77083.48,2.5,-0.037,3e-05,4.3957]
[1779366391472,43.57,77076.37,2.5,-0.03724,3e-05,4.41879]
[1779366391571,43.57,77063.8,2.5,-0.03764,3e-05,4.45639]
[1779366398359,43.57,77055.79,2.5,-0.03791,3e-05,4.48184]
[1779366404403,43.56,77056.9,2.5,-0.03786,3e-05,4.4767]
[1779366409439,43.56,77061.33,2.5,-0.03769,3e-05,4.46098]
[1779366414475,43.56,77061.6,2.5,-0.03767,3e-05,4.45893]
[1779366420516,43.56,77065.18,2.5,-0.03755,3e-05,4.44712]
[1779366425550,43.56,77064.56,2.5,-0.03757,3e-05,4.44953]
[1779366430586,43.56,77064.85,2.5,-0.03755,3e-05,4.44787]
[1779366436628,43.55,77065.22,2.5,-0.03753,3e-05,4.44518]
[1779366440656,43.55,77054.64,2.5,-0.03788,3e-05,4.47894]
[1779366445691,43.54,77051.47,2.5,-0.03798,3e-05,4.48787]
[1779366449299,43.54,77051.06,2.5,-0.03798,3e-05,4.4883]
[1779366455761,43.53,77048.18,2.5,-0.03803,3e-05,4.49217]
[1779366459472,43.53,77042.76,2.5,-0.03821,4e-05,4.50921]
[1779366464823,43.53,77039.07,2.5,-0.03833,4e-05,4.52007]
[1779366466642,43.53,77039.07,2.5,-0.03833,4e-05,4.52007]
[1779366471784,43.52,77040.47,2.5,-0.03826,4e-05,4.51384]
[1779366478923,43.51,77052.86,2.5,-0.0378,3e-05,4.47017]
[1779366484522,43.51,77059.62,2.5,-0.03755,3e-05,4.44662]
[1779366490000,43.51,77063.18,2.5,-0.03742,3e-05,4.43384]
[1779366493173,43.5,77064.51,2.5,-0.03737,3e-05,4.42904]
[1779366500070,43.5,77066.89,2.5,-0.03728,3e-05,4.42054]
[1779366505106,43.5,77068.03,2.5,-0.03724,3e-05,4.417]
[1779366510141,43.5,77068.5,2.5,-0.03723,3e-05,4.41562]
[1779366515177,43.5,77062.56,2.5,-0.0374,3e-05,4.43157]
[1779366520212,43.5,77064.64,2.5,-0.03733,3e-05,4.4247]
[1779366525246,43.5,77062.61,2.5,-0.03741,3e-05,4.43179]
[1779366527848,43.51,77055.72,2.5,-0.03765,3e-05,4.45468]
[1779366538343,43.51,77047.87,2.5,-0.03794,3e-05,4.48278]
[1779366542227,43.51,77046.34,2.5,-0.038,3e-05,4.48841]
[1779366547405,43.52,77043.35,2.5,-0.03812,4e-05,4.49944]
[1779366552440,43.52,77040.65,2.5,-0.03822,4e-05,4.5093]
[1779366555346,43.52,77039.04,2.5,-0.03828,4e-05,4.51502]
[1779366555466,43.52,77039.31,2.5,-0.03828,4e-05,4.51431]
[1779366560500,43.53,77046.4,2.5,-0.03804,3e-05,4.49188]
[1779366565534,43.53,77045.26,2.5,-0.03809,4e-05,4.49701]
[1779366570571,43.53,77044.7,2.5,-0.03812,4e-05,4.49976]
[1779366571663,43.53,77044.7,2.5,-0.03812,4e-05,4.49976]
[1779366571755,43.53,77050.45,2.5,-0.03789,3e-05,4.47698]
[1779366575688,43.53,77051.34,2.5,-0.03785,3e-05,4.47281]
[1779366580794,43.52,77056.98,2.5,-0.03763,3e-05,4.45222]
[1779366586683,43.51,77060.66,2.5,-0.03747,3e-05,4.43739]
[1779366591717,43.51,77059.54,2.5,-0.03749,3e-05,4.43912]
[1779366596751,43.5,77058.73,2.5,-0.0375,3e-05,4.43985]
[1779366601787,43.49,77059.79,2.5,-0.03744,3e-05,4.43444]
[1779366606822,43.49,77053.5,2.5,-0.03764,3e-05,4.45314]
[1779366611858,43.48,77049.88,2.5,-0.03775,3e-05,4.46292]
[1779366616893,43.47,77051.96,2.5,-0.03765,3e-05,4.45392]
[1779366621928,43.47,77064.05,2.5,-0.03721,3e-05,4.41215]
[1779366626962,43.46,77067.13,2.5,-0.03709,3e-05,4.40038]
[1779366631998,43.45,77056.57,2.5,-0.03739,3e-05,4.42824]
[1779366635054,43.45,77023.12,2.5,-0.03855,4e-05,4.53782]
[1779366638080,43.44,77038.87,2.5,-0.03797,4e-05,4.48346]
[1779366643115,43.44,77048.77,2.5,-0.03763,3e-05,4.45121]
[1779366648150,43.45,77045.68,2.5,-0.03775,3e-05,4.46269]
[1779366653187,43.45,77052.13,2.5,-0.03754,3e-05,4.4427]
[1779366658221,43.46,77061.49,2.5,-0.03724,3e-05,4.41346]
[1779366662249,43.46,77040.18,2.5,-0.03799,4e-05,4.485]
[1779366667288,43.47,77042.05,2.5,-0.03794,3e-05,4.48011]
[1779366669301,43.47,77053.8,2.5,-0.03753,3e-05,4.44152]
[1779366674706,43.47,77059.78,2.5,-0.03734,3e-05,4.42332]
[1779366680379,43.47,77062.28,2.5,-0.03726,3e-05,4.4156]
[1779366685974,43.47,77065.78,2.5,-0.03714,3e-05,4.40476]
[1779366691456,43.48,77066.95,2.5,-0.0371,3e-05,4.39932]
[1779366693470,43.48,77078.61,2.5,-0.0367,3e-05,4.36202]
[1779366698505,43.49,77079.65,2.5,-0.03669,3e-05,4.36076]
[1779366704549,43.5,77079.02,2.5,-0.03674,3e-05,4.36523]
[1779366709584,43.5,77077.9,2.5,-0.0368,3e-05,4.37088]
[1779366714619,43.5,77077.97,2.5,-0.03679,3e-05,4.37062]
[1779366719654,43.5,77077.5,2.5,-0.0368,3e-05,4.37166]
[1779366724690,43.5,77079.06,2.5,-0.03675,3e-05,4.36614]
[1779366729724,43.5,77083.67,2.5,-0.03659,3e-05,4.35084]
[1779366734760,43.5,77082.28,2.5,-0.03663,3e-05,4.35512]
[1779366739794,43.5,77091.43,2.5,-0.03632,3e-05,4.32537]
[1779366744831,43.5,77092.22,2.5,-0.0363,3e-05,4.32299]
[1779366746848,43.5,77081.55,2.5,-0.03666,3e-05,4.3576]
[1779366751882,43.5,77079.82,2.5,-0.03669,3e-05,4.35971]
[1779366756917,43.5,77076.03,2.5,-0.03682,3e-05,4.37205]
[1779366761951,43.5,77075.79,2.5,-0.03683,3e-05,4.37279]
[1779366766988,43.5,77074.61,2.5,-0.03687,3e-05,4.37664]
[1779366772024,43.5,77067.96,2.5,-0.03709,3e-05,4.39829]
[1779366777059,43.5,77068.01,2.5,-0.03709,3e-05,4.39793]
[1779366782093,43.5,77068.43,2.5,-0.03707,3e-05,4.39635]
[1779366784113,43.5,77057.43,2.5,-0.03745,3e-05,4.43229]
[1779366788635,43.5,77135.13,2.5,-0.03484,3e-05,4.18152]
[1779366791855,43.49,77168.82,2.5,-0.03375,3e-05,4.07582]
[1779366793214,43.5,77154.51,2.5,-0.03421,3e-05,4.12083]
[1779366794220,43.5,77139.57,2.5,-0.0347,3e-05,4.16794]
[1779366796150,43.49,77156.92,2.5,-0.03413,3e-05,4.11298]
[1779366797242,43.49,77155.39,2.5,-0.03418,3e-05,4.11753]
[1779366801269,43.49,77162.84,2.5,-0.03393,3e-05,4.0934]
[1779366805296,43.49,77173.82,2.5,-0.03357,3e-05,4.05863]
[1779366809328,43.49,77185.3,2.5,-0.03321,3e-05,4.02278]
[1779366811341,43.49,77198.58,2.5,-0.03277,3e-05,3.97869]
[1779366812352,43.49,77222.37,2.5,-0.03204,3e-05,3.90662]
[1779366817389,43.5,77218.45,2.5,-0.0322,3e-05,3.92262]
[1779366819662,43.5,77204.94,2.5,-0.03262,3e-05,3.96423]
[1779366821841,43.5,77193.41,2.5,-0.03298,3e-05,3.99936]
[1779366826975,43.5,77181.71,2.5,-0.03334,3e-05,4.03478]
[1779366832496,43.5,77174.66,2.5,-0.03355,3e-05,4.05546]
[1779366837980,43.5,77178.83,2.5,-0.03341,3e-05,4.04187]
[1779366843576,43.49,77185.25,2.5,-0.0332,3e-05,4.02089]
[1779366848610,43.49,77182.48,2.5,-0.03328,3e-05,4.02876]
[1779366852645,43.49,77172.45,2.5,-0.03359,3e-05,4.05888]
[1779366857680,43.48,77177.42,2.5,-0.03342,3e-05,4.04253]
[1779366862714,43.48,77178.21,2.5,-0.03338,3e-05,4.03913]
[1779366867750,43.48,77171.29,2.5,-0.03359,3e-05,4.05949]
[1779366871786,43.47,77216.63,2.5,-0.03215,3e-05,3.91704]
[1779366876955,43.47,77221.12,2.5,-0.03202,3e-05,3.90353]
[1779366880853,43.47,77205.74,2.5,-0.03249,3e-05,3.9501]
[1779366885887,43.47,77202.72,2.5,-0.03258,3e-05,3.95888]
[1779366890931,43.47,77218.77,2.5,-0.03208,3e-05,3.91004]
[1779366895966,43.47,77214.25,2.5,-0.03222,3e-05,3.92372]
[1779366899995,43.47,77228.52,2.5,-0.03179,3e-05,3.88084]
[1779366905046,43.47,77219.24,2.5,-0.03207,3e-05,3.90889]
[1779366910088,43.47,77225.45,2.5,-0.03188,3e-05,3.89026]
[1779366912104,43.47,77204.38,2.5,-0.03252,3e-05,3.95387]
[1779366917149,43.47,77211.41,2.5,-0.0323,3e-05,3.93215]
[1779366920170,43.47,77200.8,2.5,-0.03263,3e-05,3.96413]
[1779366925205,43.47,77195.76,2.5,-0.03278,3e-05,3.97896]
[1779366930240,43.47,77192.44,2.5,-0.03288,3e-05,3.9885]
[1779366935275,43.47,77199.37,2.5,-0.03263,3e-05,3.96355]
[1779366940310,43.47,77202.34,2.5,-0.03254,3e-05,3.95415]
[1779366945346,43.46,77197.17,2.5,-0.03269,3e-05,3.96955]
[1779366950379,43.46,77195.91,2.5,-0.03273,3e-05,3.97295]
[1779366955416,43.46,77193.5,2.5,-0.0328,3e-05,3.97975]
[1779366959444,43.46,77207.56,2.5,-0.03236,3e-05,3.93671]
[1779366964478,43.46,77217.15,2.5,-0.03207,3e-05,3.9078]
[1779366969514,43.46,77219.65,2.5,-0.03199,3e-05,3.90042]
[1779366973545,43.46,77208.34,2.5,-0.03234,3e-05,3.93466]
[1779366978577,43.46,77207.89,2.5,-0.03235,3e-05,3.93589]
[1779366983614,43.46,77211.8,2.5,-0.03223,3e-05,3.92396]
[1779366988647,43.46,77213.39,2.5,-0.03218,3e-05,3.91905]
[1779366991669,43.46,77222.61,2.5,-0.03188,3e-05,3.88806]
[1779366994692,43.46,77233.77,2.5,-0.03154,3e-05,3.85493]
[1779366995697,43.46,77248.11,2.5,-0.03111,3e-05,3.81232]
[1779367000731,43.46,77252.52,2.5,-0.03099,3e-05,3.80028]
[1779367005769,43.47,77251.22,2.5,-0.03104,3e-05,3.80516]
[1779367009495,43.47,77238.1,2.5,-0.03144,3e-05,3.84488]
[1779367014832,43.47,77232.33,2.5,-0.03162,3e-05,3.86284]
[1779367019870,43.47,77226.17,2.5,-0.03181,3e-05,3.88176]
[1779367024936,43.48,77203.2,2.5,-0.03252,3e-05,3.95132]
[1779367026942,43.47,77190.93,2.5,-0.03289,3e-05,3.98857]
[1779367032389,43.47,77189.9,2.5,-0.03292,3e-05,3.99133]
[1779367036006,43.47,77173.19,2.5,-0.03344,3e-05,4.04187]
[1779367041054,43.47,77182.75,2.5,-0.03313,3e-05,4.01168]
[1779367044080,43.47,77194.85,2.5,-0.03275,3e-05,3.9743]
[1779367049163,43.47,77187.4,2.5,-0.03298,3e-05,3.99669]
[1779367055150,43.46,77187.01,2.5,-0.03296,3e-05,3.99394]
[1779367060186,43.46,77197.71,2.5,-0.03262,3e-05,3.9608]
[1779367063209,43.46,77211.29,2.5,-0.0322,3e-05,3.9195]
[1779367068242,43.46,77230.84,2.5,-0.03161,3e-05,3.86083]
[1779367071366,43.46,77243.19,2.5,-0.03124,3e-05,3.8246]
[1779367077306,43.47,77240.56,2.5,-0.03133,3e-05,3.83347]
[1779367082341,43.47,77241.02,2.5,-0.03133,3e-05,3.83276]
[1779367087374,43.47,77242.8,2.5,-0.03128,3e-05,3.82834]
[1779367090662,43.49,77242.89,2.5,-0.03132,3e-05,3.8324]
[1779367091403,43.49,77242.11,2.5,-0.03135,3e-05,3.83491]
[1779367096437,43.5,77241.78,2.5,-0.03138,3e-05,3.83853]
[1779367101480,43.51,77244.65,2.5,-0.03135,3e-05,3.83508]
[1779367106511,43.52,77246.85,2.5,-0.03131,3e-05,3.83152]
[1779367111546,43.54,77250.49,2.5,-0.03123,3e-05,3.82245]
[1779367116581,43.56,77253.74,2.5,-0.0312,3e-05,3.81997]
[1779367121618,43.6,77258.44,2.5,-0.03116,3e-05,3.81606]
[1779367126655,43.61,77255.53,2.5,-0.03128,3e-05,3.82804]
[1779367131689,43.61,77256.75,2.5,-0.03125,3e-05,3.82549]
[1779367136725,43.61,77257.92,2.5,-0.03123,3e-05,3.82287]
[1779367141816,43.62,77260.64,2.5,-0.03116,3e-05,3.81588]
[1779367143797,43.62,77246.62,2.5,-0.03158,3e-05,3.85791]
[1779367149271,43.62,77244.45,2.5,-0.03165,3e-05,3.86488]
[1779367154873,43.62,77241.64,2.5,-0.03174,3e-05,3.87398]
[1779367160915,43.63,77238.44,2.5,-0.03185,3e-05,3.88441]
[1779367165951,43.63,77231.37,2.5,-0.03207,3e-05,3.9061]
[1779367170985,43.63,77230.03,2.5,-0.03211,3e-05,3.91049]
[1779367176021,43.63,77225.84,2.5,-0.03222,3e-05,3.92035]
[1779367181057,43.63,77221.68,2.5,-0.03235,3e-05,3.93322]
[1779367186091,43.63,77222.01,2.5,-0.03234,3e-05,3.93241]
[1779367191127,43.63,77222.7,2.5,-0.03232,3e-05,3.93052]
[1779367196162,43.63,77226.44,2.5,-0.03221,3e-05,3.91949]
[1779367201199,43.64,77228.76,2.5,-0.03214,3e-05,3.91276]
[1779367206233,43.64,77229.48,2.5,-0.03212,3e-05,3.91085]
[1779367211270,43.64,77228.8,2.5,-0.03214,3e-05,3.91315]
[1779367216305,43.64,77228.74,2.5,-0.03215,3e-05,3.91357]
[1779367221340,43.64,77229.7,2.5,-0.03212,3e-05,3.91094]
[1779367227384,43.64,77239.69,2.5,-0.03183,3e-05,3.88155]
[1779367232420,43.64,77236.55,2.5,-0.0319,3e-05,3.88818]
[1779367237455,43.64,77236.0,2.5,-0.03192,3e-05,3.89037]
[1779367242490,43.65,77235.05,2.5,-0.03196,3e-05,3.89385]
[1779367247526,43.65,77234.46,2.5,-0.03198,3e-05,3.89607]
[1779367251555,43.65,77223.4,2.5,-0.03232,3e-05,3.92964]
[1779367256588,43.66,77221.03,2.5,-0.03243,3e-05,3.9402]
[1779367261626,43.67,77223.01,2.5,-0.03239,3e-05,3.93688]
[1779367266659,43.68,77215.31,2.5,-0.03265,3e-05,3.96256]
[1779367271695,43.68,77218.0,2.5,-0.03257,3e-05,3.95417]
[1779367275078,43.68,77218.91,2.5,-0.03254,3e-05,3.95131]
[1779367275180,43.68,77219.44,2.5,-0.03252,3e-05,3.94966]
[1779367280182,43.68,77207.26,2.5,-0.03292,3e-05,3.98924]
[1779367285802,43.69,77209.0,2.5,-0.0329,3e-05,3.98693]
[1779367290252,43.7,77197.06,2.5,-0.03328,3e-05,4.02482]
[1779367295862,43.71,77199.91,2.5,-0.0332,3e-05,4.01528]
[1779367300897,43.71,77198.29,2.5,-0.03327,3e-05,4.02245]
[1779367305933,43.72,77192.46,2.5,-0.03348,3e-05,4.04282]
[1779367306939,43.72,77175.26,2.5,-0.03402,3e-05,4.09617]
[1779367311973,43.73,77172.82,2.5,-0.03412,3e-05,4.1052]
[1779367317008,43.73,77180.71,2.5,-0.03388,3e-05,4.08239]
[1779367322045,43.74,77185.93,2.5,-0.03373,3e-05,4.06813]
[1779367327086,43.75,77186.46,2.5,-0.03374,3e-05,4.06877]
[1779367332120,43.75,77195.11,2.5,-0.03349,3e-05,4.04386]
[1779367337154,43.76,77193.4,2.5,-0.03356,3e-05,4.0512]
[1779367342193,43.77,77191.59,2.5,-0.03364,3e-05,4.05876]
[1779367347242,43.77,77193.72,2.5,-0.03359,3e-05,4.0542]
[1779367352262,43.78,77193.05,2.5,-0.03361,3e-05,4.05528]
[1779367357297,43.79,77192.3,2.5,-0.03365,3e-05,4.05917]
[1779367362333,43.79,77193.18,2.5,-0.03364,3e-05,4.05882]
[1779367367367,43.8,77198.03,2.5,-0.03351,3e-05,4.04557]
[1779367372403,43.81,77191.49,2.5,-0.03373,3e-05,4.06766]
[1779367377438,43.81,77189.25,2.5,-0.03382,3e-05,4.07644]
[1779367382473,43.82,77187.64,2.5,-0.03389,3e-05,4.08325]
[1779367387507,43.82,77186.64,2.5,-0.03394,3e-05,4.08812]
[1779367392543,43.83,77187.78,2.5,-0.03392,3e-05,4.08635]
[1779367397585,43.84,77189.49,2.5,-0.03389,3e-05,4.08317]
[1779367404627,43.84,77187.2,2.5,-0.03399,3e-05,4.09272]
[1779367409661,43.85,77186.07,2.5,-0.03404,3e-05,4.09792]
[1779367414696,43.86,77186.42,2.5,-0.03402,3e-05,4.09515]
[1779367419733,43.86,77186.03,2.5,-0.03406,3e-05,4.09878]
[1779367424767,43.87,77179.83,2.5,-0.03429,3e-05,4.12147]
[1779367429805,43.88,77168.71,2.5,-0.03468,3e-05,4.15917]
[1779367432824,43.89,77157.19,2.5,-0.03507,3e-05,4.19703]
[1779367437864,43.9,77160.65,2.5,-0.03499,3e-05,4.18908]
[1779367442900,43.91,77171.59,2.5,-0.03467,3e-05,4.15797]
[1779367447935,43.92,77176.56,2.5,-0.03454,3e-05,4.14569]
[1779367452971,43.93,77182.28,2.5,-0.03439,3e-05,4.13123]
[1779367458008,43.94,77184.47,2.5,-0.03435,3e-05,4.12775]
[1779367463042,43.95,77184.35,2.5,-0.03439,3e-05,4.13143]
[1779367468078,43.96,77188.8,2.5,-0.03428,3e-05,4.12095]
[1779367474121,43.98,77188.8,2.5,-0.0343,3e-05,4.12158]
[1779367479155,43.99,77185.92,2.5,-0.03442,3e-05,4.13374]
[1779367484190,44.0,77186.68,2.5,-0.03443,3e-05,4.1346]
[1779367489226,44.01,77186.77,2.5,-0.03446,3e-05,4.13751]
[1779367494260,44.02,77184.6,2.5,-0.03456,3e-05,4.14732]
[1779367499296,44.03,77182.6,2.5,-0.03465,3e-05,4.15658]
[1779367504331,44.04,77180.49,2.5,-0.03475,3e-05,4.16618]
[1779367509367,44.05,77178.77,2.5,-0.03484,3e-05,4.17454]
[1779367516433,44.06,77181.4,2.5,-0.0348,3e-05,4.17066]
[1779367521873,44.07,77182.91,2.5,-0.03479,3e-05,4.16966]
[1779367527510,44.08,77183.47,2.5,-0.0348,3e-05,4.17096]
[1779367532545,44.09,77189.28,2.5,-0.03462,3e-05,4.15254]
[1779367537580,44.1,77192.78,2.5,-0.03454,3e-05,4.14484]
[1779367542621,44.12,77193.98,2.5,-0.03453,3e-05,4.14444]
[1779367543026,44.12,77193.98,2.5,-0.03453,3e-05,4.14444]
[1779367543627,44.12,77193.99,2.5,-0.03454,3e-05,4.14504]
[1779367545639,44.12,77215.81,2.5,-0.03386,3e-05,4.07917]
[1779367550674,44.12,77226.61,2.5,-0.03353,3e-05,4.04661]
[1779367555710,44.13,77227.23,2.5,-0.03352,3e-05,4.04542]
[1779367560745,44.13,77233.9,2.5,-0.03333,3e-05,4.02775]
[1779367565781,44.15,77234.14,2.5,-0.03336,3e-05,4.03081]
[1779367570822,44.16,77233.34,2.5,-0.03343,3e-05,4.03719]
[1779367575852,44.17,77239.42,2.5,-0.03327,3e-05,4.02151]
[1779367580887,44.17,77238.18,2.5,-0.03332,3e-05,4.0264]
[1779367585921,44.17,77229.05,2.5,-0.03361,3e-05,4.05471]
[1779367590956,44.18,77231.63,2.5,-0.03353,3e-05,4.0476]
[1779367595992,44.18,77229.55,2.5,-0.03358,3e-05,4.05136]
[1779367601026,44.18,77229.53,2.5,-0.03359,3e-05,4.05219]
[1779367606062,44.18,77230.98,2.5,-0.03355,3e-05,4.0483]
[1779367611097,44.18,77230.27,2.5,-0.03357,3e-05,4.04996]
[1779367616134,44.18,77231.14,2.5,-0.03354,3e-05,4.04698]
[1779367621170,44.18,77223.1,2.5,-0.03378,3e-05,4.071]
[1779367626203,44.18,77223.0,2.5,-0.03379,3e-05,4.07178]
[1779367631239,44.18,77227.68,2.5,-0.03365,3e-05,4.05793]
[1779367636274,44.18,77225.6,2.5,-0.03372,3e-05,4.06471]
[1779367641309,44.18,77224.96,2.5,-0.03374,3e-05,4.06703]
[1779367646344,44.19,77227.43,2.5,-0.03367,3e-05,4.0599]
[1779367651378,44.19,77225.96,2.5,-0.03369,3e-05,4.06146]
[1779367656415,44.19,77227.14,2.5,-0.03366,3e-05,4.0584]
[1779367661450,44.19,77229.69,2.5,-0.03358,3e-05,4.05091]
[1779367666487,44.19,77231.69,2.5,-0.03352,3e-05,4.04432]
[1779367671520,44.19,77230.28,2.5,-0.03355,3e-05,4.04795]
[1779367676556,44.19,77229.49,2.5,-0.03358,3e-05,4.05041]
[1779367681590,44.19,77231.08,2.5,-0.03353,3e-05,4.0459]
[1779367686626,44.19,77229.64,2.5,-0.03357,3e-05,4.04962]
[1779367691660,44.18,77228.04,2.5,-0.03361,3e-05,4.05379]
[1779367696696,44.18,77227.1,2.5,-0.03365,3e-05,4.05712]
[1779367701731,44.19,77227.43,2.5,-0.03364,3e-05,4.05654]
[1779367705760,44.19,77243.52,2.5,-0.03315,3e-05,4.00791]
[1779367710794,44.18,77252.78,2.5,-0.03285,3e-05,3.97943]
[1779367715829,44.18,77257.98,2.5,-0.03266,3e-05,3.95988]
[1779367720864,44.18,77262.33,2.5,-0.03253,3e-05,3.94635]
[1779367725899,44.18,77263.63,2.5,-0.03248,3e-05,3.94197]
[1779367730938,44.18,77266.36,2.5,-0.03239,3e-05,3.93314]
[1779367735970,44.18,77270.29,2.5,-0.03227,3e-05,3.92103]
[1779367741006,44.17,77270.28,2.5,-0.03227,3e-05,3.92065]
[1779367746040,44.17,77268.79,2.5,-0.03231,3e-05,3.92461]
[1779367751075,44.17,77262.87,2.5,-0.03248,3e-05,3.94177]
[1779367756110,44.17,77262.58,2.5,-0.03248,3e-05,3.94207]
[1779367761145,44.17,77265.02,2.5,-0.0324,3e-05,3.93425]
[1779367766180,44.17,77250.81,2.5,-0.03283,3e-05,3.97629]
[1779367771215,44.17,77244.08,2.5,-0.03304,3e-05,3.99567]
[1779367776250,44.18,77242.17,2.5,-0.03312,3e-05,4.00396]
[1779367781285,44.18,77235.19,2.5,-0.03334,3e-05,4.02493]
[1779367786320,44.19,77232.64,2.5,-0.03346,3e-05,4.03665]
[1779367791354,44.21,77233.27,2.5,-0.03348,3e-05,4.0387]
[1779367796390,44.22,77233.85,2.5,-0.0335,3e-05,4.04089]
[1779367801428,44.24,77236.98,2.5,-0.03345,3e-05,4.03619]
[1779367806461,44.25,77235.62,2.5,-0.03352,3e-05,4.04356]
[1779367811497,44.26,77233.85,2.5,-0.03362,3e-05,4.05297]
[1779367816532,44.27,77230.85,2.5,-0.03375,3e-05,4.06603]
[1779367821574,44.29,77226.9,2.5,-0.03392,3e-05,4.08207]
[1779367827612,44.3,77227.01,2.5,-0.03397,3e-05,4.08693]
[1779367832647,44.32,77229.19,2.5,-0.03391,3e-05,4.08114]
[1779367837682,44.33,77234.83,2.5,-0.03378,3e-05,4.06822]
[1779367842718,44.35,77235.6,2.5,-0.0338,3e-05,4.07022]
[1779367848759,44.37,77234.49,2.5,-0.0339,3e-05,4.07963]
[1779367854224,44.38,77228.6,2.5,-0.03412,3e-05,4.10176]
[1779367861855,44.4,77229.09,2.5,-0.03416,3e-05,4.10594]
[1779367866887,44.41,77229.04,2.5,-0.03421,3e-05,4.1101]
[1779367871922,44.43,77227.63,2.5,-0.03429,3e-05,4.11833]
[1779367876959,44.44,77227.84,2.5,-0.03432,3e-05,4.12156]
[1779367883004,44.45,77227.87,2.5,-0.03437,3e-05,4.12605]
[1779367888042,44.47,77226.62,2.5,-0.03445,3e-05,4.13365]
[1779367893077,44.48,77224.23,2.5,-0.03453,3e-05,4.14126]
[1779367898117,44.49,77221.36,2.5,-0.03467,3e-05,4.15427]
[1779367903148,44.5,77222.29,2.5,-0.03467,3e-05,4.15452]
[1779367909189,44.51,77223.13,2.5,-0.03467,3e-05,4.15512]
[1779367914224,44.52,77223.96,2.5,-0.03468,3e-05,4.15527]
[1779367919259,44.53,77224.89,2.5,-0.03468,3e-05,4.15553]
[1779367925300,44.54,77225.55,2.5,-0.03469,3e-05,4.15716]
[1779367931342,44.56,77226.22,2.5,-0.03471,3e-05,4.1587]
[1779367936377,44.57,77216.82,2.5,-0.03504,3e-05,4.19056]
[1779367941413,44.58,77225.23,2.5,-0.0348,3e-05,4.16737]
[1779367946447,44.58,77225.39,2.5,-0.03482,3e-05,4.16973]
[1779367951483,44.59,77230.29,2.5,-0.03467,3e-05,4.15403]
[1779367956518,44.6,77228.33,2.5,-0.03475,3e-05,4.16241]
[1779367961554,44.61,77223.34,2.5,-0.03494,3e-05,4.18006]
[1779367966588,44.62,77221.19,2.5,-0.03503,3e-05,4.18929]
[1779367972630,44.63,77221.6,2.5,-0.03505,3e-05,4.19123]
[1779367977666,44.64,77224.27,2.5,-0.03499,3e-05,4.18567]
[1779367982701,44.65,77222.75,2.5,-0.03507,3e-05,4.193]
[1779367987735,44.65,77225.36,2.5,-0.03501,3e-05,4.18732]
[1779367992772,44.66,77241.71,2.5,-0.03452,3e-05,4.13989]
[1779367997807,44.67,77240.21,2.5,-0.0346,3e-05,4.1476]
[1779368002842,44.68,77234.83,2.5,-0.0348,3e-05,4.16711]
[1779368007877,44.69,77233.09,2.5,-0.03488,3e-05,4.17534]
[1779368012911,44.7,77238.04,2.5,-0.03473,3e-05,4.15967]
[1779368017950,44.71,77238.13,2.5,-0.03476,3e-05,4.16242]
[1779368023991,44.72,77243.53,2.5,-0.03462,3e-05,4.14908]
[1779368029024,44.73,77241.45,2.5,-0.03471,3e-05,4.15828]
[1779368034062,44.74,77240.89,2.5,-0.03476,3e-05,4.1626]
[1779368039095,44.75,77239.6,2.5,-0.03483,3e-05,4.16927]
[1779368045140,44.76,77246.48,2.5,-0.03464,3e-05,4.15152]
[1779368050172,44.77,77245.08,2.5,-0.03471,3e-05,4.15849]
[1779368055207,44.78,77242.72,2.5,-0.03482,3e-05,4.16846]
[1779368060245,44.79,77240.95,2.5,-0.0349,3e-05,4.17709]
[1779368066285,44.8,77239.79,2.5,-0.03499,3e-05,4.1851]
[1779368070865,44.81,77238.45,2.5,-0.03505,3e-05,4.19111]
[1779368071326,44.82,77254.5,2.5,-0.03453,3e-05,4.13986]
[1779368072331,44.82,77266.02,2.5,-0.03417,3e-05,4.10558]
[1779368077366,44.83,77262.48,2.5,-0.03432,3e-05,4.12001]
[1779368082402,44.84,77265.67,2.5,-0.03424,3e-05,4.11206]
[1779368087437,44.84,77265.11,2.5,-0.03427,3e-05,4.11496]
[1779368092472,44.84,77267.42,2.5,-0.03419,3e-05,4.10716]
[1779368097510,44.84,77269.65,2.5,-0.03412,3e-05,4.10094]
[1779368102543,44.83,77270.64,2.5,-0.03407,3e-05,4.09593]
[1779368107578,44.83,77274.3,2.5,-0.03394,3e-05,4.0829]
[1779368108586,44.82,77293.48,2.5,-0.03334,3e-05,4.02496]
[1779368113619,44.82,77293.29,2.5,-0.03334,3e-05,4.02414]
[1779368118656,44.81,77290.86,2.5,-0.03339,3e-05,4.0295]
[1779368119661,44.81,77304.85,2.5,-0.03297,3e-05,3.98784]
[1779368124854,44.81,77308.77,2.5,-0.03284,3e-05,3.97525]
[1779368130739,44.8,77305.71,2.5,-0.03291,3e-05,3.98277]
[1779368133761,44.8,77292.43,2.5,-0.03329,3e-05,4.01825]
[1779368138796,44.8,77293.64,2.5,-0.03323,3e-05,4.01316]
[1779368143836,44.79,77298.37,2.5,-0.03308,3e-05,3.99764]
[1779368149873,44.79,77298.04,2.5,-0.03307,3e-05,3.9969]
[1779368155017,44.78,77296.79,2.5,-0.03309,3e-05,3.99945]
[1779368160952,44.78,77295.38,2.5,-0.03312,3e-05,4.00144]
[1779368166412,44.77,77287.86,2.5,-0.03333,3e-05,4.0221]
[1779368172105,44.76,77288.12,2.5,-0.0333,3e-05,4.01952]
[1779368178075,44.75,77278.82,2.5,-0.03356,3e-05,4.04478]
[1779368182482,44.75,77264.22,2.5,-0.03399,3e-05,4.08672]
[1779368188145,44.74,77264.47,2.5,-0.03396,3e-05,4.08374]
[1779368193181,44.73,77265.14,2.5,-0.03389,3e-05,4.07615]
[1779368198215,44.73,77269.0,2.5,-0.03375,3e-05,4.06245]
[1779368203255,44.72,77272.36,2.5,-0.03363,3e-05,4.05042]
[1779368208290,44.71,77273.23,2.5,-0.03358,3e-05,4.04602]
[1779368213326,44.71,77264.14,2.5,-0.03385,3e-05,4.07159]
[1779368218360,44.7,77265.77,2.5,-0.03378,3e-05,4.06479]
[1779368223404,44.7,77265.43,2.5,-0.03377,3e-05,4.064]
[1779368228439,44.69,77271.24,2.5,-0.03357,3e-05,4.04473]
[1779368233475,44.69,77270.81,2.5,-0.03359,3e-05,4.04662]
[1779368238602,44.69,77269.83,2.5,-0.03363,3e-05,4.05049]
[1779368244551,44.7,77268.86,2.5,-0.03368,3e-05,4.05585]
[1779368249587,44.71,77262.05,2.5,-0.03391,3e-05,4.07787]
[1779368254622,44.71,77264.59,2.5,-0.03382,3e-05,4.06818]
[1779368259657,44.72,77265.16,2.5,-0.03382,3e-05,4.06789]
[1779368263172,44.72,77264.44,2.5,-0.03384,3e-05,4.07063]
[1779368263686,44.72,77242.0,2.5,-0.03456,3e-05,4.13987]
[1779368268720,44.73,77232.86,2.5,-0.03486,3e-05,4.16871]
[1779368273755,44.73,77238.26,2.5,-0.03469,3e-05,4.15281]
[1779368278791,44.73,77240.55,2.5,-0.03463,3e-05,4.14664]
[1779368283825,44.73,77235.99,2.5,-0.03478,3e-05,4.16147]
[1779368288860,44.74,77233.95,2.5,-0.03485,3e-05,4.16854]
[1779368293896,44.74,77233.7,2.5,-0.03487,3e-05,4.17015]
[1779368298931,44.74,77224.37,2.5,-0.03518,3e-05,4.19964]
[1779368303967,44.74,77225.38,2.5,-0.03515,3e-05,4.19723]
[1779368309003,44.74,77225.77,2.5,-0.03514,3e-05,4.19647]
[1779368314043,44.75,77227.05,2.5,-0.03508,3e-05,4.18963]
[1779368323101,44.75,77227.37,2.5,-0.03508,3e-05,4.18959]
[1779368330151,44.75,77227.88,2.5,-0.03507,3e-05,4.18869]
[1779368335186,44.75,77229.79,2.5,-0.03501,3e-05,4.18322]
[1779368341229,44.76,77228.36,2.5,-0.03507,3e-05,4.18816]
[1779368346265,44.76,77225.81,2.5,-0.03515,3e-05,4.19645]
[1779368352738,44.76,77230.53,2.5,-0.03501,3e-05,4.18255]
[1779368358348,44.76,77232.06,2.5,-0.03496,3e-05,4.17836]
[1779368363385,44.76,77233.22,2.5,-0.03493,3e-05,4.1754]
[1779368368419,44.76,77229.45,2.5,-0.03506,3e-05,4.18758]
[1779368375471,44.77,77229.02,2.5,-0.03505,3e-05,4.18618]
[1779368380504,44.77,77229.52,2.5,-0.03504,3e-05,4.18517]
[1779368383524,44.77,77218.68,2.5,-0.03539,3e-05,4.21892]
[1779368388561,44.77,77219.4,2.5,-0.03537,3e-05,4.21696]
[1779368393595,44.77,77222.5,2.5,-0.03528,3e-05,4.20765]
[1779368398631,44.78,77225.87,2.5,-0.03518,3e-05,4.19855]
[1779368403667,44.78,77218.9,2.5,-0.03543,3e-05,4.22283]
[1779368408704,44.79,77214.86,2.5,-0.0356,3e-05,4.23838]
[1779368410718,44.8,77202.36,2.5,-0.03601,3e-05,4.27774]
[1779368415756,44.8,77202.33,2.5,-0.03603,3e-05,4.28027]
[1779368417782,44.81,77226.46,2.5,-0.03526,3e-05,4.20581]
[1779368418789,44.81,77251.71,2.5,-0.03446,3e-05,4.12885]
[1779368419084,44.81,77251.71,2.5,-0.03446,3e-05,4.12885]
[1779368419526,44.81,77251.71,2.5,-0.03446,3e-05,4.12885]
[1779368424844,44.82,77246.59,2.5,-0.03465,3e-05,4.14749]
[1779368425836,44.81,77253.01,2.5,-0.03444,3e-05,4.12695]
[1779368428090,44.81,77259.38,2.5,-0.03424,3e-05,4.10738]
[1779368428859,44.81,77251.9,2.5,-0.03447,3e-05,4.13032]
[1779368433894,44.82,77244.53,2.5,-0.03469,3e-05,4.15018]
[1779368438929,44.82,77237.23,2.5,-0.03493,3e-05,4.17333]
[1779368443963,44.82,77231.04,2.5,-0.03513,3e-05,4.19301]
[1779368448999,44.82,77232.7,2.5,-0.03508,3e-05,4.18859]
[1779368454035,44.83,77232.62,2.5,-0.03509,3e-05,4.18954]
[1779368459068,44.83,77238.15,2.5,-0.03493,3e-05,4.17411]
[1779368460673,44.83,77238.15,2.5,-0.03493,3e-05,4.17411]
[1779368460775,44.83,77239.34,2.5,-0.0349,3e-05,4.17089]
[1779368463528,44.83,77256.17,2.5,-0.03438,3e-05,4.12025]
[1779368469142,44.83,77257.83,2.5,-0.03432,3e-05,4.11445]
[1779368474179,44.84,77251.96,2.5,-0.03452,3e-05,4.13416]
[1779368479214,44.84,77246.49,2.5,-0.03471,3e-05,4.15259]
[1779368484249,44.85,77248.7,2.5,-0.03465,3e-05,4.14677]
[1779368489283,44.85,77248.87,2.5,-0.03465,3e-05,4.1472]
[1779368494319,44.85,77250.12,2.5,-0.0346,3e-05,4.14094]
[1779368499354,44.86,77253.01,2.5,-0.03452,3e-05,4.13314]
[1779368504389,44.86,77251.28,2.5,-0.03458,3e-05,4.13941]
[1779368509423,44.86,77252.39,2.5,-0.03456,3e-05,4.13699]
[1779368514458,44.87,77255.29,2.5,-0.03447,3e-05,4.12916]
[1779368519494,44.87,77254.76,2.5,-0.0345,3e-05,4.13176]
[1779368521507,44.87,77266.22,2.5,-0.03415,3e-05,4.09744]
[1779368526543,44.88,77263.43,2.5,-0.03425,3e-05,4.10705]
[1779368531580,44.88,77270.54,2.5,-0.03404,3e-05,4.08674]
[1779368536622,44.88,77273.71,2.5,-0.03395,3e-05,4.07849]
[1779368541650,44.88,77279.47,2.5,-0.03377,3e-05,4.0606]
[1779368546686,44.88,77285.15,2.5,-0.03357,3e-05,4.04183]
[1779368551723,44.87,77274.59,2.5,-0.03386,3e-05,4.06863]
[1779368556758,44.86,77284.47,2.5,-0.03353,3e-05,4.03675]
[1779368561793,44.86,77285.28,2.5,-0.03349,3e-05,4.03266]
[1779368566828,44.85,77284.74,2.5,-0.03349,3e-05,4.0326]
[1779368571862,44.85,77290.41,2.5,-0.0333,3e-05,4.01396]
[1779368576898,44.84,77292.39,2.5,-0.03322,3e-05,4.00655]
[1779368581935,44.84,77292.17,2.5,-0.03321,3e-05,4.00575]
[1779368585961,44.83,77279.87,2.5,-0.03358,3e-05,4.04125]
[1779368590996,44.83,77280.49,2.5,-0.03354,3e-05,4.03761]
[1779368596033,44.82,77282.64,2.5,-0.03346,3e-05,4.0294]
[1779368601065,44.81,77281.9,2.5,-0.03346,3e-05,4.02986]
[1779368607107,44.81,77284.78,2.5,-0.03335,3e-05,4.01916]
[1779368612143,44.8,77285.77,2.5,-0.03328,3e-05,4.01116]
[1779368617177,44.8,77287.7,2.5,-0.03321,3e-05,4.00379]
[1779368622260,44.79,77287.9,2.5,-0.03318,3e-05,4.00165]
[1779368626240,44.79,77266.11,2.5,-0.03385,3e-05,4.06628]
[1779368631278,44.79,77261.28,2.5,-0.03401,3e-05,4.08187]
[1779368636310,44.79,77261.83,2.5,-0.03399,3e-05,4.08061]
[1779368641348,44.79,77261.44,2.5,-0.03399,3e-05,4.0797]
[1779368644813,44.78,77276.43,2.5,-0.03351,3e-05,4.03342]
[1779368650412,44.78,77278.03,2.5,-0.03344,3e-05,4.02668]
[1779368655446,44.78,77270.03,2.5,-0.03369,3e-05,4.05092]
[1779368660481,44.78,77272.37,2.5,-0.03363,3e-05,4.04529]
[1779368665516,44.79,77276.3,2.5,-0.03353,3e-05,4.03495]
[1779368670551,44.78,77280.72,2.5,-0.03338,3e-05,4.02074]
[1779368675585,44.79,77283.17,2.5,-0.0333,3e-05,4.01168]
[1779368680627,44.79,77281.04,2.5,-0.03338,3e-05,4.01966]
[1779368688684,44.8,77273.24,2.5,-0.03364,3e-05,4.04525]
[1779368693719,44.81,77282.37,2.5,-0.03337,3e-05,4.01941]
[1779368698754,44.81,77282.86,2.5,-0.03336,3e-05,4.01822]
[1779368703790,44.81,77282.97,2.5,-0.03337,3e-05,4.01944]
[1779368708824,44.82,77283.1,2.5,-0.03338,3e-05,4.02059]
[1779368713858,44.82,77283.28,2.5,-0.03339,3e-05,4.02157]
[1779368718894,44.83,77282.33,2.5,-0.03344,3e-05,4.02591]
[1779368723929,44.83,77279.66,2.5,-0.03354,3e-05,4.03557]
[1779368728964,44.84,77281.7,2.5,-0.03349,3e-05,4.03082]
[1779368733998,44.84,77274.72,2.5,-0.03369,3e-05,4.04971]
[1779368739033,44.85,77270.94,2.5,-0.03382,3e-05,4.06229]
[1779368744073,44.85,77273.37,2.5,-0.03376,3e-05,4.0562]
[1779368749118,44.86,77270.89,2.5,-0.03385,3e-05,4.06487]
[1779368754142,44.86,77268.44,2.5,-0.03393,3e-05,4.07345]
[1779368759176,44.86,77274.09,2.5,-0.03377,3e-05,4.05763]
[1779368765219,44.87,77278.99,2.5,-0.03364,3e-05,4.04461]
[1779368770254,44.87,77281.0,2.5,-0.03359,3e-05,4.03998]
[1779368775728,44.88,77281.48,2.5,-0.03359,3e-05,4.03995]
[1779368781331,44.88,77282.12,2.5,-0.03359,3e-05,4.03971]
[1779368784354,44.89,77265.46,2.5,-0.03411,3e-05,4.09054]
[1779368789388,44.89,77258.29,2.5,-0.03434,3e-05,4.11312]
[1779368794422,44.89,77257.27,2.5,-0.03436,3e-05,4.11358]
[1779368797921,44.89,77258.41,2.5,-0.03432,3e-05,4.11046]
[1779368797959,44.89,77258.66,2.5,-0.03432,3e-05,4.10987]
[1779368799102,44.89,77258.66,2.5,-0.03432,3e-05,4.10987]
[1779368799125,44.89,77250.68,2.5,-0.03457,3e-05,4.13444]
[1779368801353,44.9,77249.43,2.5,-0.03461,3e-05,4.13838]
[1779368802263,44.9,77249.43,2.5,-0.03461,3e-05,4.13838]
[1779368801472,44.9,77249.75,2.5,-0.0346,3e-05,4.13754]
[1779368802480,44.9,77250.68,2.5,-0.03458,3e-05,4.13484]
[1779368804222,44.9,77250.68,2.5,-0.03458,3e-05,4.13484]
[1779368804234,44.9,77250.68,2.5,-0.03458,3e-05,4.13484]
[1779368805038,44.9,77250.71,2.5,-0.03458,3e-05,4.13488]
[1779368805224,44.9,77250.71,2.5,-0.03458,3e-05,4.13488]
[1779368805140,44.9,77250.31,2.5,-0.03459,3e-05,4.13638]
[1779368805938,44.9,77250.37,2.5,-0.03459,3e-05,4.13619]
[1779368807692,44.9,77250.37,2.5,-0.03459,3e-05,4.13633]
[1779368807784,44.9,77250.42,2.5,-0.03459,3e-05,4.13632]
[1779368812727,44.9,77246.65,2.5,-0.03472,3e-05,4.14837]
[1779368812785,44.9,77246.26,2.5,-0.03473,3e-05,4.14969]
[1779368818593,44.9,77251.09,2.5,-0.03459,3e-05,4.13592]
[1779368821614,44.91,77263.74,2.5,-0.0342,3e-05,4.09813]
[1779368824648,44.9,77274.7,2.5,-0.03384,3e-05,4.06401]
[1779368829671,44.9,77283.79,2.5,-0.03355,3e-05,4.03521]
[1779368834707,44.89,77286.02,2.5,-0.03347,3e-05,4.02767]
[1779368839741,44.9,77290.55,2.5,-0.03334,3e-05,4.01459]
[1779368846219,44.89,77294.85,2.5,-0.03319,3e-05,3.99981]
[1779368851826,44.88,77291.29,2.5,-0.03325,3e-05,4.00553]
[1779368856861,44.88,77295.79,2.5,-0.0331,3e-05,3.99065]
[1779368861895,44.87,77295.49,2.5,-0.0331,3e-05,3.99031]
[1779368866931,44.87,77298.01,2.5,-0.03301,3e-05,3.98134]
[1779368871965,44.86,77299.75,2.5,-0.03294,3e-05,3.97473]
[1779368878008,44.86,77301.2,2.5,-0.03288,3e-05,3.96874]
[1779368883043,44.85,77300.96,2.5,-0.03287,3e-05,3.96807]
[1779368888077,44.85,77301.31,2.5,-0.03284,3e-05,3.96533]
[1779368893113,44.84,77301.9,2.5,-0.03281,3e-05,3.96219]
[1779368898147,44.84,77310.07,2.5,-0.03255,3e-05,3.93706]
[1779368903183,44.83,77307.24,2.5,-0.03262,3e-05,3.94386]
[1779368908217,44.83,77310.4,2.5,-0.03252,3e-05,3.93335]
[1779368913255,44.83,77311.04,2.5,-0.03246,3e-05,3.92701]
[1779368916276,44.82,77293.12,2.5,-0.03299,3e-05,3.97923]
[1779368921317,44.83,77289.06,2.5,-0.03313,3e-05,3.99214]
[1779368926346,44.83,77288.21,2.5,-0.03315,3e-05,3.99424]
[1779368931385,44.82,77293.8,2.5,-0.03296,3e-05,3.9759]
[1779368933398,44.82,77304.57,2.5,-0.03263,3e-05,3.94346]
[1779368938433,44.81,77302.16,2.5,-0.03269,3e-05,3.94925]
[1779368943468,44.81,77300.03,2.5,-0.03274,3e-05,3.9542]
[1779368948505,44.8,77300.47,2.5,-0.03271,3e-05,3.95151]
[1779368953539,44.8,77303.13,2.5,-0.03262,3e-05,3.94229]
[1779368958575,44.8,77302.12,2.5,-0.03264,3e-05,3.94396]
[1779368963610,44.79,77303.9,2.5,-0.03257,3e-05,3.93741]
[1779368968644,44.79,77301.95,2.5,-0.03261,3e-05,3.94188]
[1779368973690,44.78,77306.12,2.5,-0.03245,3e-05,3.92497]
[1779368977148,44.78,77294.77,2.5,-0.03278,3e-05,3.9577]
[1779368983759,44.77,77303.4,2.5,-0.03251,3e-05,3.93034]
[1779368988793,44.77,77302.12,2.5,-0.03253,3e-05,3.93285]
[1779368993828,44.76,77303.21,2.5,-0.03249,3e-05,3.92836]
[1779368998863,44.76,77303.28,2.5,-0.03247,3e-05,3.92689]
[1779369003929,44.76,77300.93,2.5,-0.03253,3e-05,3.93254]
[1779369005912,44.76,77287.22,2.5,-0.03294,3e-05,3.97316]
[1779369010957,44.76,77284.43,2.5,-0.03304,3e-05,3.98296]
[1779369015988,44.76,77290.18,2.5,-0.03287,3e-05,3.96555]
[1779369021027,44.75,77286.46,2.5,-0.03296,3e-05,3.97507]
[1779369026061,44.75,77285.06,2.5,-0.03299,3e-05,3.97768]
[1779369031097,44.74,77292.83,2.5,-0.03272,3e-05,3.94989]
[1779369036132,44.74,77292.04,2.5,-0.03273,3e-05,3.95094]
[1779369041170,44.74,77291.3,2.5,-0.03274,3e-05,3.95188]
[1779369046204,44.73,77288.41,2.5,-0.03281,3e-05,3.95918]
[1779369051240,44.73,77289.76,2.5,-0.03275,3e-05,3.95368]
[1779369056274,44.72,77288.04,2.5,-0.03279,3e-05,3.95755]
[1779369061309,44.72,77287.78,2.5,-0.03279,3e-05,3.95709]
[1779369066343,44.72,77281.4,2.5,-0.033,3e-05,3.97722]
[1779369071378,44.73,77290.42,2.5,-0.03273,3e-05,3.95166]
[1779369076413,44.72,77290.54,2.5,-0.03272,3e-05,3.95013]
[1779369081449,44.72,77290.89,2.5,-0.0327,3e-05,3.94796]
[1779369086483,44.71,77291.14,2.5,-0.03268,3e-05,3.94607]
[1779369088497,44.71,77277.73,2.5,-0.03308,3e-05,3.98543]
[1779369093534,44.72,77270.69,2.5,-0.03329,3e-05,4.0047]
[1779369098568,44.72,77262.47,2.5,-0.03356,3e-05,4.03095]
[1779369103604,44.73,77255.44,2.5,-0.03379,3e-05,4.05352]
[1779369108061,44.73,77268.29,2.5,-0.0334,3e-05,4.01604]
[1779369113674,44.74,77264.95,2.5,-0.03353,3e-05,4.02805]
[1779369118709,44.74,77264.13,2.5,-0.03357,3e-05,4.03213]
[1779369124750,44.75,77266.19,2.5,-0.03352,3e-05,4.02795]
[1779369129789,44.76,77258.52,2.5,-0.03378,3e-05,4.05268]
[1779369135833,44.76,77255.44,2.5,-0.03389,3e-05,4.06369]
[1779369140868,44.77,77255.44,2.5,-0.03391,3e-05,4.06513]
[1779369145904,44.77,77246.12,2.5,-0.03421,3e-05,4.09476]
[1779369147879,44.77,77246.16,2.5,-0.03421,3e-05,4.09489]
[1779369147926,44.77,77235.06,2.5,-0.03456,3e-05,4.1289]
[1779369152952,44.78,77227.97,2.5,-0.03477,3e-05,4.14809]
[1779369158416,44.78,77229.04,2.5,-0.03475,3e-05,4.14575]
[1779369164037,44.78,77229.07,2.5,-0.03476,3e-05,4.14643]
[1779369171085,44.79,77228.72,2.5,-0.03478,3e-05,4.14857]
[1779369176120,44.79,77231.34,2.5,-0.0347,3e-05,4.14132]
[1779369181155,44.79,77232.91,2.5,-0.03466,3e-05,4.13738]
[1779369182172,44.79,77232.91,2.5,-0.03466,3e-05,4.13738]
[1779369182261,44.79,77238.75,2.5,-0.03448,3e-05,4.11975]
[1779369185184,44.79,77249.98,2.5,-0.03413,3e-05,4.08631]
[1779369190218,44.8,77249.5,2.5,-0.03416,3e-05,4.08916]
[1779369195253,44.8,77240.31,2.5,-0.03446,3e-05,4.11842]
[1779369199462,44.81,77233.45,2.5,-0.03469,3e-05,4.14036]
[1779369199542,44.81,77229.79,2.5,-0.03481,3e-05,4.15178]
[1779369205323,44.81,77226.05,2.5,-0.03494,3e-05,4.16427]
[1779369210358,44.81,77227.05,2.5,-0.03492,3e-05,4.16219]
[1779369215393,44.82,77227.36,2.5,-0.03489,3e-05,4.15879]
[1779369220429,44.82,77227.47,2.5,-0.0349,3e-05,4.15962]
[1779369225465,44.83,77223.46,2.5,-0.03504,3e-05,4.17282]
[1779369230499,44.83,77223.39,2.5,-0.03505,3e-05,4.17383]
[1779369235534,44.83,77222.77,2.5,-0.03507,3e-05,4.17649]
[1779369240012,44.83,77219.86,2.5,-0.03517,3e-05,4.18596]
[1779369240569,44.83,77219.84,2.5,-0.03517,3e-05,4.18614]
[1779369243194,44.83,77223.74,2.5,-0.03505,3e-05,4.1744]
[1779369243591,44.83,77224.71,2.5,-0.03502,3e-05,4.17156]
[1779369248625,44.84,77216.78,2.5,-0.03528,3e-05,4.19651]
[1779369253659,44.84,77218.7,2.5,-0.03523,3e-05,4.19107]
[1779369258694,44.84,77215.54,2.5,-0.03533,3e-05,4.20132]
[1779369263729,44.84,77217.29,2.5,-0.03528,3e-05,4.19626]
[1779369268766,44.84,77219.11,2.5,-0.03523,3e-05,4.19104]
[1779369273802,44.84,77215.9,2.5,-0.0353,3e-05,4.19782]
[1779369279260,44.84,77215.56,2.5,-0.03532,3e-05,4.19915]
[1779369284879,44.84,77213.9,2.5,-0.03537,3e-05,4.20441]
[1779369289914,44.84,77210.91,2.5,-0.03547,3e-05,4.21369]
[1779369296964,44.84,77211.9,2.5,-0.03544,3e-05,4.21053]
[1779369301999,44.84,77205.94,2.5,-0.03563,3e-05,4.22888]
[1779369307037,44.84,77201.54,2.5,-0.03577,3e-05,4.24226]
[1779369313078,44.84,77191.36,2.5,-0.0361,3e-05,4.27349]
[1779369318113,44.84,77178.55,2.5,-0.03651,3e-05,4.31306]
[1779369321135,44.84,77164.62,2.5,-0.03697,3e-05,4.35648]
[1779369326170,44.83,77165.7,2.5,-0.03692,3e-05,4.35198]
[1779369331204,44.83,77156.05,2.5,-0.03721,3e-05,4.37781]
[1779369336239,44.83,77162.28,2.5,-0.03698,3e-05,4.35678]
[1779369341274,44.82,77160.01,2.5,-0.03705,3e-05,4.36271]
[1779369346309,44.82,77160.81,2.5,-0.03701,3e-05,4.35885]
[1779369351344,44.81,77161.84,2.5,-0.03696,3e-05,4.35426]
[1779369355373,44.81,77151.24,2.5,-0.0373,3e-05,4.38677]
[1779369358396,44.81,77167.42,2.5,-0.03676,3e-05,4.33504]
[1779369363433,44.8,77175.33,2.5,-0.03648,3e-05,4.30899]
[1779369368467,44.8,77186.75,2.5,-0.0361,3e-05,4.27284]
[1779369373502,44.8,77188.7,2.5,-0.03603,3e-05,4.26616]
[1779369378537,44.8,77184.58,2.5,-0.03616,3e-05,4.27861]
[1779369383578,44.8,77181.56,2.5,-0.03626,3e-05,4.28757]
[1779369388609,44.8,77180.74,2.5,-0.03628,3e-05,4.28983]
[1779369392635,44.8,77195.42,2.5,-0.03577,3e-05,4.24041]
[1779369398677,44.8,77199.65,2.5,-0.03564,3e-05,4.22747]
[1779369403713,44.8,77201.97,2.5,-0.03556,3e-05,4.22046]
[1779369408747,44.8,77202.51,2.5,-0.03555,3e-05,4.21899]
[1779369413782,44.8,77203.77,2.5,-0.03551,3e-05,4.21525]
[1779369418818,44.8,77203.55,2.5,-0.03552,3e-05,4.21609]
[1779369423853,44.8,77205.16,2.5,-0.03547,3e-05,4.21124]
[1779369428889,44.8,77200.22,2.5,-0.03563,3e-05,4.22664]
[1779369433924,44.8,77199.5,2.5,-0.03565,3e-05,4.22888]
[1779369438961,44.8,77189.52,2.5,-0.03598,3e-05,4.25993]
[1779369443997,44.8,77188.98,2.5,-0.03599,3e-05,4.26138]
[1779369449031,44.8,77181.31,2.5,-0.03624,3e-05,4.28506]
[1779369454065,44.8,77178.72,2.5,-0.03629,3e-05,4.28937]
[1779369459101,44.8,77173.85,2.5,-0.03645,3e-05,4.30435]
[1779369464136,44.79,77163.37,2.5,-0.0368,3e-05,4.33691]
[1779369469172,44.79,77163.73,2.5,-0.03678,3e-05,4.33507]
[1779369472192,44.79,77178.63,2.5,-0.03628,3e-05,4.28827]
[1779369477226,44.79,77185.26,2.5,-0.03607,3e-05,4.26778]
[1779369482267,44.79,77178.39,2.5,-0.03629,3e-05,4.2891]
[1779369487302,44.79,77172.43,2.5,-0.03648,3e-05,4.30742]
[1779369492337,44.8,77164.3,2.5,-0.03677,3e-05,4.33436]
[1779369498380,44.8,77163.92,2.5,-0.0368,3e-05,4.33754]
[1779369503415,44.81,77161.64,2.5,-0.03689,3e-05,4.3463]
[1779369508450,44.81,77166.25,2.5,-0.03676,3e-05,4.33324]
[1779369513485,44.82,77165.21,2.5,-0.03678,3e-05,4.33451]
[1779369518520,44.82,77164.33,2.5,-0.03682,3e-05,4.33874]
[1779369522550,44.84,77175.56,2.5,-0.03649,3e-05,4.3074]
[1779369527585,44.88,77175.05,2.5,-0.03665,3e-05,4.32299]
[1779369532620,44.9,77174.58,2.5,-0.03672,3e-05,4.32932]
[1779369537654,44.9,77175.31,2.5,-0.03669,3e-05,4.32635]
[1779369542689,44.89,77170.5,2.5,-0.03684,3e-05,4.34087]
[1779369547725,44.89,77168.28,2.5,-0.03691,3e-05,4.34725]
[1779369552761,44.89,77163.95,2.5,-0.03705,3e-05,4.36016]
[1779369557796,44.89,77163.58,2.5,-0.03705,3e-05,4.36068]
[1779369562831,44.88,77166.81,2.5,-0.03694,3e-05,4.34982]
[1779369567868,44.89,77164.98,2.5,-0.037,3e-05,4.356]
[1779369572900,44.89,77165.31,2.5,-0.03697,3e-05,4.35228]
[1779369577947,44.89,77166.97,2.5,-0.03693,3e-05,4.34887]
[1779369582988,44.9,77164.85,2.5,-0.03702,3e-05,4.35732]
[1779369588044,44.91,77167.36,2.5,-0.03696,3e-05,4.35106]
[1779369592070,44.91,77178.92,2.5,-0.03658,3e-05,4.31503]
[1779369597106,44.91,77179.56,2.5,-0.03655,3e-05,4.31258]
[1779369602138,44.9,77177.74,2.5,-0.03661,3e-05,4.31794]
[1779369607175,44.9,77174.68,2.5,-0.03671,3e-05,4.32723]
[1779369614225,44.9,77172.32,2.5,-0.03678,3e-05,4.33417]
[1779369618001,44.9,77170.55,2.5,-0.03684,3e-05,4.33961]
[1779369618108,44.9,77175.59,2.5,-0.03667,3e-05,4.3236]
[1779369623672,44.9,77165.0,2.5,-0.03702,3e-05,4.35676]
[1779369623765,44.9,77160.17,2.5,-0.03718,3e-05,4.37195]
[1779369629330,44.9,77156.4,2.5,-0.03731,3e-05,4.384]
[1779369634365,44.9,77157.42,2.5,-0.03726,3e-05,4.37875]
[1779369639400,44.91,77166.64,2.5,-0.03696,3e-05,4.35018]
[1779369645843,44.91,77176.26,2.5,-0.03663,3e-05,4.31935]
[1779369651882,44.9,77184.11,2.5,-0.03636,3e-05,4.29385]
[1779369657526,44.9,77191.59,2.5,-0.03611,3e-05,4.27009]
[1779369662565,44.9,77195.38,2.5,-0.03599,3e-05,4.25811]
[1779369667599,44.9,77195.86,2.5,-0.03597,3e-05,4.25644]
[1779369669613,44.9,77209.26,2.5,-0.03553,3e-05,4.21482]
[1779369674648,44.9,77209.38,2.5,-0.03553,3e-05,4.21456]
[1779369679683,44.9,77197.12,2.5,-0.03593,3e-05,4.25253]
[1779369684718,44.9,77194.18,2.5,-0.03602,3e-05,4.26138]
[1779369690760,44.9,77192.09,2.5,-0.03609,3e-05,4.26741]
[1779369695795,44.9,77189.73,2.5,-0.03613,3e-05,4.27088]
[1779369698233,44.9,77189.73,2.5,-0.03613,3e-05,4.2708]
[1779369698866,44.9,77199.27,2.5,-0.03582,3e-05,4.24103]
[1779369698955,44.9,77237.59,2.5,-0.03459,3e-05,4.12319]
[1779369699938,44.9,77237.59,2.5,-0.03459,3e-05,4.12319]
[1779369699953,44.9,77230.83,2.5,-0.0348,3e-05,4.14387]
[1779369702945,44.89,77224.48,2.5,-0.035,3e-05,4.16307]
[1779369703035,44.9,77225.38,2.5,-0.03497,3e-05,4.1604]
[1779369708898,44.89,77230.88,2.5,-0.03479,3e-05,4.14223]
[1779369713934,44.89,77231.13,2.5,-0.03478,3e-05,4.14148]
[1779369718969,44.89,77228.11,2.5,-0.03488,3e-05,4.15133]
[1779369724010,44.89,77228.07,2.5,-0.03489,3e-05,4.15215]
[1779369729039,44.9,77228.19,2.5,-0.03489,3e-05,4.15225]
[1779369734074,44.9,77227.63,2.5,-0.03491,3e-05,4.15464]
[1779369739110,44.9,77226.52,2.5,-0.03496,3e-05,4.15861]
[1779369744147,44.9,77222.81,2.5,-0.03508,3e-05,4.17053]
[1779369749182,44.9,77225.52,2.5,-0.035,3e-05,4.16269]
[1779369749538,44.9,77225.52,2.5,-0.035,3e-05,4.16269]
[1779369750014,44.9,77225.52,2.5,-0.035,3e-05,4.16269]
[1779369750189,44.9,77233.46,2.5,-0.03475,3e-05,4.13852]
[1779369754216,44.91,77243.55,2.5,-0.03441,3e-05,4.10507]
[1779369759251,44.91,77240.98,2.5,-0.0345,3e-05,4.11392]
[1779369764286,44.91,77238.57,2.5,-0.03459,3e-05,4.12236]
[1779369769322,44.92,77237.94,2.5,-0.03462,3e-05,4.12537]
[1779369774356,44.92,77237.92,2.5,-0.03463,3e-05,4.12659]
[1779369779392,44.93,77239.94,2.5,-0.03458,3e-05,4.12168]
[1779369784427,44.93,77238.61,2.5,-0.03463,3e-05,4.12699]
[1779369789462,44.93,77241.0,2.5,-0.03457,3e-05,4.121]
[1779369794497,44.94,77240.74,2.5,-0.03459,3e-05,4.12311]
[1779369799533,44.94,77233.22,2.5,-0.03484,3e-05,4.14719]
[1779369804568,44.95,77231.19,2.5,-0.03492,3e-05,4.15451]
[1779369809602,44.95,77230.27,2.5,-0.03496,3e-05,4.15838]
[1779369814638,44.95,77231.61,2.5,-0.0349,3e-05,4.15184]
[1779369819672,44.96,77232.65,2.5,-0.03488,3e-05,4.14963]
[1779369824712,44.96,77220.92,2.5,-0.03526,3e-05,4.18631]
[1779369829746,44.96,77228.1,2.5,-0.03503,3e-05,4.16408]
[1779369834780,44.96,77227.17,2.5,-0.03506,3e-05,4.16676]
[1779369839816,44.96,77226.6,2.5,-0.03507,3e-05,4.1683]
[1779369844854,44.96,77226.25,2.5,-0.03508,3e-05,4.16913]
[1779369849888,44.96,77227.99,2.5,-0.03502,3e-05,4.16355]
[1779369854925,44.95,77220.44,2.5,-0.03526,3e-05,4.18645]
[1779369859963,44.95,77220.24,2.5,-0.03526,3e-05,4.18664]
[1779369864995,44.95,77222.78,2.5,-0.03518,3e-05,4.17842]
[1779369870031,44.95,77224.14,2.5,-0.03513,3e-05,4.17381]
[1779369875066,44.95,77225.97,2.5,-0.03504,3e-05,4.16437]
[1779369880100,44.95,77228.11,2.5,-0.03497,3e-05,4.15749]
[1779369886146,44.95,77227.86,2.5,-0.03497,3e-05,4.1579]
[1779369891183,44.95,77230.57,2.5,-0.03488,3e-05,4.14929]
[1779369896213,44.94,77229.03,2.5,-0.03493,3e-05,4.15377]
[1779369901256,44.94,77230.93,2.5,-0.03487,3e-05,4.14779]
[1779369902257,44.94,77212.51,2.5,-0.03546,3e-05,4.20428]
[1779369905297,44.94,77197.08,2.5,-0.03595,3e-05,4.25158]
[1779369910335,44.94,77184.62,2.5,-0.03635,3e-05,4.28916]
[1779369915371,44.93,77178.98,2.5,-0.03652,3e-05,4.30534]
[1779369917894,44.93,77178.24,2.5,-0.03654,3e-05,4.30734]
[1779369918411,44.93,77186.58,2.5,-0.03626,3e-05,4.28091]
[1779369919414,44.93,77186.58,2.5,-0.03626,3e-05,4.28091]
[1779369919405,44.93,77198.93,2.5,-0.03585,3e-05,4.24211]
[1779369920421,44.93,77202.49,2.5,-0.03574,3e-05,4.2311]
[1779369922426,44.93,77216.66,2.5,-0.03528,3e-05,4.18701]
[1779369927462,44.93,77218.44,2.5,-0.03521,3e-05,4.1809]
[1779369932497,44.92,77214.33,2.5,-0.03531,3e-05,4.18939]
[1779369937533,44.92,77216.75,2.5,-0.03523,3e-05,4.18118]
[1779369942567,44.92,77219.84,2.5,-0.03512,3e-05,4.17093]
[1779369947604,44.92,77221.38,2.5,-0.03506,3e-05,4.16547]
[1779369952639,44.91,77211.7,2.5,-0.03536,3e-05,4.19442]
[1779369957679,44.91,77209.67,2.5,-0.03542,3e-05,4.19954]
[1779369962711,44.91,77206.8,2.5,-0.03551,3e-05,4.20838]
[1779369967919,44.91,77204.88,2.5,-0.03556,3e-05,4.21332]
[1779369973000,44.91,77202.91,2.5,-0.03563,3e-05,4.21941]
[1779369978295,44.91,77205.62,2.5,-0.03554,3e-05,4.21128]
[1779369983858,44.91,77204.33,2.5,-0.03558,3e-05,4.2152]
[1779369988994,44.91,77207.11,2.5,-0.03549,3e-05,4.2059]
[1779369994932,44.91,77209.85,2.5,-0.03537,3e-05,4.19422]
[1779369999967,44.91,77204.41,2.5,-0.03555,3e-05,4.21134]
[1779370005004,44.9,77202.83,2.5,-0.03559,3e-05,4.21525]
[1779370010038,44.9,77200.18,2.5,-0.03567,3e-05,4.22291]
[1779370015073,44.91,77201.97,2.5,-0.03563,3e-05,4.21879]
[1779370020107,44.91,77199.42,2.5,-0.03573,3e-05,4.2281]
[1779370025143,44.92,77198.56,2.5,-0.03577,3e-05,4.23212]
[1779370031185,44.92,77198.15,2.5,-0.0358,3e-05,4.23497]
[1779370036592,44.93,77197.29,2.5,-0.03584,3e-05,4.23893]
[1779370042263,44.93,77186.88,2.5,-0.0362,3e-05,4.27278]
[1779370047297,44.93,77188.39,2.5,-0.03615,3e-05,4.26807]
[1779370052332,44.93,77196.43,2.5,-0.03585,3e-05,4.23931]
[1779370057367,44.93,77196.33,2.5,-0.03585,3e-05,4.23897]
[1779370062401,44.93,77193.81,2.5,-0.03593,3e-05,4.24664]
[1779370067438,44.93,77193.26,2.5,-0.03595,3e-05,4.24887]
[1779370073479,44.93,77194.45,2.5,-0.03593,3e-05,4.24668]
[1779370078516,44.94,77194.61,2.5,-0.03594,3e-05,4.24745]
[1779370083550,44.94,77194.15,2.5,-0.03597,3e-05,4.25014]
[1779370088585,44.95,77194.3,2.5,-0.03597,3e-05,4.25091]
[1779370093620,44.95,77194.29,2.5,-0.03599,3e-05,4.25219]
[1779370098654,44.95,77195.47,2.5,-0.03596,3e-05,4.2498]
[1779370103692,44.95,77192.7,2.5,-0.03605,3e-05,4.25773]
[1779370108724,44.95,77194.63,2.5,-0.03598,3e-05,4.25176]
[1779370113771,44.95,77195.48,2.5,-0.03592,3e-05,4.24524]
[1779370118808,44.96,77194.71,2.5,-0.03596,3e-05,4.2489]
[1779370123840,44.96,77194.06,2.5,-0.036,3e-05,4.25218]
[1779370128875,44.96,77188.1,2.5,-0.03621,3e-05,4.2721]
[1779370133910,44.97,77188.06,2.5,-0.03622,3e-05,4.27331]
[1779370138945,44.97,77188.93,2.5,-0.0362,3e-05,4.27167]
[1779370143982,44.98,77197.42,2.5,-0.03593,3e-05,4.24646]
[1779370150024,44.98,77205.25,2.5,-0.0357,3e-05,4.22387]
[1779370155423,44.99,77215.94,2.5,-0.03537,3e-05,4.19237]
[1779370159085,44.98,77227.31,2.5,-0.035,3e-05,4.15681]
[1779370164121,44.98,77229.21,2.5,-0.03491,3e-05,4.14892]
[1779370169156,44.97,77229.3,2.5,-0.03489,3e-05,4.14657]
[1779370174191,44.96,77228.94,2.5,-0.03485,3e-05,4.14217]
[1779370179225,44.96,77228.71,2.5,-0.03484,3e-05,4.1408]
[1779370184261,44.95,77228.33,2.5,-0.03483,3e-05,4.1399]
[1779370189296,44.94,77229.81,2.5,-0.03476,3e-05,4.13334]
[1779370194331,44.94,77231.16,2.5,-0.0347,3e-05,4.12722]
[1779370197698,44.93,77230.99,2.5,-0.0347,3e-05,4.12694]
[1779370197707,44.93,77230.99,2.5,-0.0347,3e-05,4.12694]
[1779370197806,44.93,77235.84,2.5,-0.03454,3e-05,4.1118]
[1779370199207,44.93,77235.84,2.5,-0.03453,3e-05,4.11142]
[1779370199367,44.93,77237.13,2.5,-0.03449,3e-05,4.10715]
[1779370200454,44.93,77251.56,2.5,-0.03403,3e-05,4.06313]
[1779370201776,44.93,77238.34,2.5,-0.03445,3e-05,4.10312]
[1779370207460,44.92,77245.14,2.5,-0.03422,3e-05,4.08124]
[1779370210478,44.92,77231.61,2.5,-0.03465,3e-05,4.12264]
[1779370215519,44.93,77228.98,2.5,-0.03474,3e-05,4.13153]
[1779370219544,44.93,77243.57,2.5,-0.03428,3e-05,4.08728]
[1779370221557,44.93,77256.89,2.5,-0.03386,3e-05,4.04639]
[1779370224578,44.92,77241.89,2.5,-0.03432,3e-05,4.09044]
[1779370229616,44.91,77238.08,2.5,-0.03441,3e-05,4.09984]
[1779370234651,44.92,77231.55,2.5,-0.0346,3e-05,4.11711]
[1779370239689,44.91,77243.59,2.5,-0.03421,3e-05,4.07976]
[1779370244723,44.91,77246.62,2.5,-0.0341,3e-05,4.06877]
[1779370249758,44.9,77242.15,2.5,-0.03422,3e-05,4.08033]
[1779370253786,44.9,77229.28,2.5,-0.03462,3e-05,4.11846]
[1779370258822,44.9,77229.09,2.5,-0.03463,3e-05,4.12002]
[1779370261323,44.9,77229.65,2.5,-0.03462,3e-05,4.11871]
[1779370261864,44.9,77209.04,2.5,-0.03528,3e-05,4.18181]
[1779370263081,44.9,77201.8,2.5,-0.03551,3e-05,4.20433]
[1779370263866,44.9,77197.58,2.5,-0.03565,3e-05,4.21752]
[1779370268908,44.9,77196.75,2.5,-0.03568,3e-05,4.22024]
[1779370272299,44.9,77211.6,2.5,-0.0352,3e-05,4.17438]
[1779370277972,44.9,77207.74,2.5,-0.03533,3e-05,4.18652]
[1779370283008,44.91,77212.79,2.5,-0.03517,3e-05,4.17115]
[1779370285024,44.91,77193.15,2.5,-0.0358,3e-05,4.23187]
[1779370289054,44.9,77181.72,2.5,-0.03618,3e-05,4.2672]
[1779370294087,44.9,77179.15,2.5,-0.03623,3e-05,4.27115]
[1779370298118,44.91,77157.7,2.5,-0.03695,3e-05,4.33994]
[1779370303152,44.91,77159.76,2.5,-0.0369,3e-05,4.33483]
[1779370308187,44.92,77156.11,2.5,-0.03703,3e-05,4.34756]
[1779370311257,44.92,77156.49,2.5,-0.03703,3e-05,4.34686]
[1779370311586,44.92,77156.49,2.5,-0.03703,3e-05,4.34686]
[1779370311620,44.92,77122.64,2.5,-0.03818,3e-05,4.45504]
[1779370316247,44.92,77110.04,2.5,-0.03862,3e-05,4.49611]
[1779370318590,44.92,77103.22,2.5,-0.03886,3e-05,4.51823]
[1779370318596,44.92,77094.11,2.5,-0.03917,4e-05,4.54785]
[1779370324303,44.92,77101.02,2.5,-0.03893,3e-05,4.52497]
[1779370329337,44.92,77091.45,2.5,-0.03926,4e-05,4.5559]
[1779370334373,44.92,77108.52,2.5,-0.03866,3e-05,4.50012]
[1779370339789,44.92,77111.91,2.5,-0.03855,3e-05,4.48925]
[1779370342796,44.92,77137.19,2.5,-0.03768,3e-05,4.40841]
[1779370348476,44.92,77136.27,2.5,-0.03772,3e-05,4.41216]
[1779370353518,44.92,77135.61,2.5,-0.03772,3e-05,4.41167]
[1779370357540,44.93,77123.03,2.5,-0.03816,3e-05,4.45256]
[1779370362937,44.93,77121.62,2.5,-0.03822,3e-05,4.45777]
[1779370368085,44.93,77121.83,2.5,-0.03821,3e-05,4.45751]
[1779370373651,44.93,77118.29,2.5,-0.03834,3e-05,4.46959]
[1779370378685,44.93,77119.47,2.5,-0.03831,3e-05,4.46641]
[1779370383721,44.94,77124.86,2.5,-0.03813,3e-05,4.44969]
[1779370385809,44.94,77113.39,2.5,-0.03853,3e-05,4.48693]
[1779370388742,44.94,77109.63,2.5,-0.03866,3e-05,4.49932]
[1779370388844,44.94,77090.43,2.5,-0.03934,4e-05,4.56188]
[1779370390257,44.94,77090.43,2.5,-0.03933,4e-05,4.56184]
[1779370390774,44.94,77090.02,2.5,-0.03935,4e-05,4.56314]
[1779370395646,44.94,77093.73,2.5,-0.03922,4e-05,4.55086]
[1779370395807,44.94,77097.88,2.5,-0.03907,4e-05,4.53733]
[1779370400842,44.94,77104.49,2.5,-0.03884,3e-05,4.51582]
[1779370404877,44.94,77083.21,2.5,-0.03959,4e-05,4.58503]
[1779370405910,44.94,77058.72,2.5,-0.04046,4e-05,4.6658]
[1779370406462,44.94,77058.72,2.5,-0.04046,4e-05,4.6658]
[1779370406895,44.94,77058.72,2.5,-0.04047,4e-05,4.66649]
[1779370407899,44.94,77048.0,2.5,-0.04086,4e-05,4.70238]
[1779370409913,44.94,77065.73,2.5,-0.04023,4e-05,4.64414]
[1779370414948,44.95,77061.7,2.5,-0.04036,4e-05,4.65548]
[1779370416963,44.95,77051.01,2.5,-0.04075,4e-05,4.69159]
[1779370420994,44.95,77064.55,2.5,-0.04027,4e-05,4.64741]
[1779370421367,44.95,77064.55,2.5,-0.04027,4e-05,4.64741]
[1779370421997,44.95,77073.56,2.5,-0.03995,4e-05,4.6183]
[1779370426028,44.96,77084.81,2.5,-0.03957,4e-05,4.58299]
[1779370429056,44.96,77099.08,2.5,-0.03908,4e-05,4.53778]
[1779370432081,44.97,77082.7,2.5,-0.03968,4e-05,4.59282]
[1779370437113,44.97,77074.2,2.5,-0.04,4e-05,4.6228]
[1779370442149,44.98,77083.6,2.5,-0.03969,4e-05,4.59383]
[1779370445173,44.99,77097.41,2.5,-0.03921,4e-05,4.55001]
[1779370448192,44.99,77085.05,2.5,-0.03967,4e-05,4.59192]
[1779370451214,44.99,77097.7,2.5,-0.03924,4e-05,4.55198]
[1779370452923,44.99,77097.7,2.5,-0.03924,4e-05,4.55198]
[1779370452964,45.0,77105.25,2.5,-0.03898,3e-05,4.52844]
[1779370453612,45.0,77115.93,2.5,-0.03861,3e-05,4.49386]
[1779370456618,45.0,77110.31,2.5,-0.03881,3e-05,4.51209]
[1779370456704,45.0,77108.43,2.5,-0.03887,3e-05,4.5182]
[1779370462294,45.0,77102.89,2.5,-0.03906,4e-05,4.53605]
[1779370466325,45.0,77115.92,2.5,-0.03861,3e-05,4.49383]
[1779370471356,45.0,77119.86,2.5,-0.03845,3e-05,4.47783]
[1779370476391,45.0,77121.11,2.5,-0.03841,3e-05,4.4742]
[1779370478413,45.0,77108.66,2.5,-0.03884,3e-05,4.5145]
[1779370483846,45.0,77115.21,2.5,-0.03862,3e-05,4.49351]
[1779370485574,45.0,77115.21,2.5,-0.03862,3e-05,4.49356]
[1779370485676,45.0,77133.69,2.5,-0.03798,3e-05,4.4342]
[1779370489996,45.0,77136.64,2.5,-0.03788,3e-05,4.42522]
[1779370490052,45.0,77147.35,2.5,-0.03752,3e-05,4.39127]
[1779370492538,45.01,77158.64,2.5,-0.03715,3e-05,4.35619]
[1779370497573,45.01,77165.98,2.5,-0.03692,3e-05,4.33448]
[1779370502610,45.02,77165.43,2.5,-0.03695,3e-05,4.33779]
[1779370507647,45.02,77158.13,2.5,-0.03721,3e-05,4.36231]
[1779370511674,45.02,77143.11,2.5,-0.03773,3e-05,4.41094]
[1779370512696,45.02,77130.79,2.5,-0.03815,3e-05,4.45033]
[1779370517743,45.03,77121.41,2.5,-0.03848,3e-05,4.48109]
[1779370523063,45.03,77126.03,2.5,-0.03833,3e-05,4.46658]
[1779370528818,45.03,77129.81,2.5,-0.0382,3e-05,4.45511]
[1779370530833,45.03,77143.52,2.5,-0.03774,3e-05,4.41163]
[1779370533277,45.03,77156.3,2.5,-0.03728,3e-05,4.368]
[1779370538887,45.04,77154.47,2.5,-0.03736,3e-05,4.37543]
[1779370542916,45.04,77129.69,2.5,-0.03821,3e-05,4.45518]
[1779370547956,45.04,77123.73,2.5,-0.03842,3e-05,4.47481]
[1779370552991,45.04,77121.16,2.5,-0.03852,3e-05,4.48357]
[1779370558025,45.04,77122.19,2.5,-0.03849,3e-05,4.48072]
[1779370562063,45.05,77134.71,2.5,-0.03806,3e-05,4.44099]
[1779370567098,45.05,77125.97,2.5,-0.03837,3e-05,4.46973]
[1779370572136,45.05,77121.16,2.5,-0.03854,3e-05,4.48566]
[1779370577181,45.05,77118.48,2.5,-0.03864,3e-05,4.49463]
[1779370582215,45.05,77127.85,2.5,-0.03832,3e-05,4.46492]
[1779370586244,45.05,77115.62,2.5,-0.03874,3e-05,4.50469]
[1779370591279,45.05,77123.29,2.5,-0.03845,3e-05,4.47669]
[1779370596314,45.06,77116.5,2.5,-0.03869,3e-05,4.49895]
[1779370600342,45.06,77129.12,2.5,-0.03826,3e-05,4.4585]
[1779370605378,45.06,77113.23,2.5,-0.03881,3e-05,4.51016]
[1779370608492,45.06,77107.56,2.5,-0.03901,3e-05,4.52852]
[1779370608496,45.06,77093.24,2.5,-0.03951,4e-05,4.57511]
[1779370610209,45.06,77093.24,2.5,-0.03951,4e-05,4.57511]
[1779370610258,45.06,77091.07,2.5,-0.03959,4e-05,4.58206]
[1779370615448,45.06,77093.74,2.5,-0.03949,4e-05,4.57273]
[1779370620482,45.05,77091.78,2.5,-0.03955,4e-05,4.57856]
[1779370625518,45.05,77096.13,2.5,-0.03939,4e-05,4.56377]
[1779370630554,45.05,77088.45,2.5,-0.03965,4e-05,4.58829]
[1779370633579,45.05,77077.17,2.5,-0.04005,4e-05,4.62477]
[1779370634933,45.05,77062.26,2.5,-0.04059,4e-05,4.67463]
[1779370637609,45.05,77050.42,2.5,-0.04103,4e-05,4.71467]
[1779370642652,45.06,77044.35,2.5,-0.04126,4e-05,4.73583]
[1779370646672,45.06,77055.62,2.5,-0.04086,4e-05,4.69914]
[1779370651714,45.06,77065.27,2.5,-0.04052,4e-05,4.66819]
[1779370651799,45.06,77081.47,2.5,-0.03991,4e-05,4.61088]
[1779370654730,45.06,77081.95,2.5,-0.03989,4e-05,4.60899]
[1779370654813,45.06,77082.42,2.5,-0.03987,4e-05,4.6073]
[1779370657751,45.06,77071.23,2.5,-0.04026,4e-05,4.64359]
[1779370662784,45.05,77073.77,2.5,-0.04016,4e-05,4.6342]
[1779370665150,45.05,77088.89,2.5,-0.03962,4e-05,4.58415]
[1779370666816,45.05,77101.32,2.5,-0.03918,4e-05,4.54342]
[1779370670292,45.05,77118.53,2.5,-0.03858,3e-05,4.48757]
[1779370675237,45.05,77104.37,2.5,-0.03907,3e-05,4.53341]
[1779370677909,45.05,77087.07,2.5,-0.03968,4e-05,4.58964]
[1779370679921,45.05,77072.67,2.5,-0.04019,4e-05,4.63713]
[1779370685307,45.05,77066.24,2.5,-0.04043,4e-05,4.65875]
[1779370688991,45.06,77054.99,2.5,-0.04085,4e-05,4.69724]
[1779370694025,45.06,77046.82,2.5,-0.04116,4e-05,4.72566]
[1779370699062,45.06,77050.94,2.5,-0.04102,4e-05,4.71309]
[1779370704132,45.07,77038.21,2.5,-0.0415,4e-05,4.75682]
[1779370708186,45.07,77019.46,2.5,-0.0422,4e-05,4.82061]
[1779370713195,45.07,77013.28,2.5,-0.0424,4e-05,4.83806]
[1779370717224,45.07,77026.32,2.5,-0.04192,4e-05,4.79415]
[1779370722266,45.07,77031.83,2.5,-0.04172,4e-05,4.776]
[1779370723411,45.07,77018.65,2.5,-0.04221,4e-05,4.82059]
[1779370725376,45.07,77018.65,2.5,-0.04221,4e-05,4.82073]
[1779370725485,45.07,76928.73,2.5,-0.04568,4e-05,5.13147]
[1779370726159,45.07,76928.73,2.5,-0.04568,4e-05,5.13147]
[1779370726499,45.07,76928.73,2.5,-0.04568,4e-05,5.13147]
[1779370726512,45.06,76927.25,2.5,-0.0457,4e-05,5.13364]
[1779370726730,45.06,76927.25,2.5,-0.0457,4e-05,5.13364]
[1779370727329,45.05,76927.25,2.5,-0.04565,4e-05,5.12903]
[1779370728349,45.05,76907.55,2.5,-0.04644,4e-05,5.19883]
[1779370731361,45.03,76895.43,2.5,-0.04686,4e-05,5.23533]
[1779370735041,45.03,76892.99,2.5,-0.04694,4e-05,5.24279]
[1779370735399,45.02,76871.58,2.5,-0.04782,4e-05,5.31963]
[1779370735602,45.02,76871.58,2.5,-0.04782,4e-05,5.31963]
[1779370736409,44.98,76869.81,2.5,-0.04773,4e-05,5.31109]
[1779370737407,44.98,76869.81,2.5,-0.04773,4e-05,5.31109]
[1779370737411,44.98,76869.81,2.5,-0.04773,4e-05,5.31109]
[1779370737443,44.98,76871.37,2.5,-0.04765,4e-05,5.30472]
[1779370739888,44.95,76866.68,2.5,-0.04775,4e-05,5.31341]
[1779370740450,44.95,76881.84,2.5,-0.04713,4e-05,5.25874]
[1779370741470,44.95,76865.38,2.5,-0.04781,4e-05,5.31811]
[1779370741817,44.95,76865.38,2.5,-0.04781,4e-05,5.31811]
[1779370742464,44.93,76865.38,2.5,-0.04773,4e-05,5.3109]
[1779370743280,44.93,76865.38,2.5,-0.04773,4e-05,5.3109]
[1779370743475,44.93,76834.76,2.5,-0.049,4e-05,5.42171]
[1779370744480,44.9,76802.88,2.5,-0.05026,4e-05,5.53026]
[1779370745206,44.9,76802.88,2.5,-0.05026,4e-05,5.53026]
[1779370745489,44.86,76810.82,2.5,-0.04979,4e-05,5.48997]
[1779370746512,44.83,76825.22,2.5,-0.04906,4e-05,5.42656]
[1779370747145,44.83,76825.22,2.5,-0.04906,4e-05,5.42656]
[1779370747501,44.83,76826.36,2.5,-0.04899,4e-05,5.42053]
[1779370748510,44.83,76812.7,2.5,-0.04957,4e-05,5.47088]
[1779370749029,44.83,76812.7,2.5,-0.04957,4e-05,5.47088]
[1779370749515,44.81,76812.03,2.5,-0.04954,4e-05,5.468]
[1779370754554,44.77,76813.47,2.5,-0.04933,4e-05,5.44936]
[1779370759595,44.74,76804.25,2.5,-0.0496,4e-05,5.47271]
[1779370762266,44.71,76804.89,2.5,-0.04946,4e-05,5.46055]
[1779370762275,44.71,76804.89,2.5,-0.04946,4e-05,5.46055]
[1779370762349,44.69,76803.04,2.5,-0.04948,4e-05,5.46189]
[1779370765974,44.69,76815.67,2.5,-0.04894,4e-05,5.41541]
[1779370771851,44.69,76823.94,2.5,-0.0486,4e-05,5.3854]
[1779370771895,44.69,76839.35,2.5,-0.04792,4e-05,5.32524]
[1779370775270,44.66,76841.73,2.5,-0.04772,4e-05,5.30774]
[1779370775326,44.66,76851.68,2.5,-0.04729,4e-05,5.27018]
[1779370776052,44.66,76862.39,2.5,-0.04684,4e-05,5.23082]
[1779370778272,44.66,76862.39,2.5,-0.04684,4e-05,5.23082]
[1779370778308,44.65,76860.85,2.5,-0.0469,4e-05,5.23524]
[1779370782768,44.65,76881.54,2.5,-0.04603,4e-05,5.15862]
[1779370785395,44.64,76895.82,2.5,-0.04544,4e-05,5.10643]
[1779370787809,44.64,76878.79,2.5,-0.04611,4e-05,5.1664]
[1779370789275,44.64,76860.43,2.5,-0.04685,4e-05,5.23135]
[1779370789861,44.64,76832.34,2.5,-0.04802,4e-05,5.33335]
[1779370790882,44.64,76832.34,2.5,-0.04802,4e-05,5.33335]
[1779370790914,44.64,76800.2,2.5,-0.04937,4e-05,5.45103]
[1779370793543,44.64,76800.43,2.5,-0.04936,4e-05,5.45018]
[1779370793624,44.62,76808.99,2.5,-0.04893,4e-05,5.4126]
[1779370795602,44.62,76826.59,2.5,-0.04819,4e-05,5.34801]
[1779370796276,44.62,76846.2,2.5,-0.04736,4e-05,5.27619]
[1779370801936,44.61,76836.17,2.5,-0.04775,4e-05,5.30999]
[1779370806970,44.6,76843.52,2.5,-0.04742,4e-05,5.28097]
[1779370812007,44.6,76840.29,2.5,-0.04753,4e-05,5.29061]
[1779370814020,44.59,76828.56,2.5,-0.04801,4e-05,5.33264]
[1779370816670,44.59,76841.56,2.5,-0.04746,4e-05,5.28468]
[1779370822090,44.59,76845.23,2.5,-0.0473,4e-05,5.2703]
[1779370824616,44.58,76860.31,2.5,-0.04666,4e-05,5.21424]
[1779370829675,44.58,76867.58,2.5,-0.04635,4e-05,5.18672]
[1779370831157,44.58,76877.31,2.5,-0.04591,4e-05,5.14687]
[1779370836590,44.57,76873.82,2.5,-0.04603,4e-05,5.15747]
[1779370840695,44.57,76873.96,2.5,-0.04601,4e-05,5.15554]
[1779370841227,44.56,76880.65,2.5,-0.04573,4e-05,5.13115]
[1779370842374,44.56,76880.65,2.5,-0.04573,4e-05,5.13115]
[1779370842515,44.56,76889.59,2.5,-0.04536,4e-05,5.09838]
[1779370848276,44.55,76882.06,2.5,-0.04564,4e-05,5.12281]
[1779370850289,44.55,76867.62,2.5,-0.04621,4e-05,5.17361]
[1779370852695,44.55,76852.41,2.5,-0.04683,4e-05,5.22737]
[1779370858351,44.55,76847.87,2.5,-0.047,4e-05,5.24302]
[1779370863393,44.55,76839.98,2.5,-0.04733,4e-05,5.27163]
[1779370868428,44.55,76843.97,2.5,-0.04717,4e-05,5.25808]
[1779370872688,44.55,76858.2,2.5,-0.04658,4e-05,5.20582]
[1779370878500,44.54,76873.53,2.5,-0.04595,4e-05,5.15007]
[1779370880518,44.54,76884.61,2.5,-0.0455,4e-05,5.11004]
[1779370881522,44.54,76898.75,2.5,-0.04493,4e-05,5.05988]
[1779370883550,44.54,76887.3,2.5,-0.04538,4e-05,5.09987]
[1779370888577,44.53,76880.67,2.5,-0.04563,4e-05,5.12141]
[1779370892609,44.53,76898.37,2.5,-0.04487,4e-05,5.0535]
[1779370897644,44.53,76892.94,2.5,-0.04507,4e-05,5.07125]
[1779370901672,44.52,76909.35,2.5,-0.04441,4e-05,5.01197]
[1779370902374,44.52,76909.35,2.5,-0.04441,4e-05,5.01197]
[1779370902680,44.52,76909.35,2.5,-0.0444,4e-05,5.0117]
[1779370903688,44.52,76922.43,2.5,-0.04389,4e-05,4.96557]
[1779370904066,44.52,76922.43,2.5,-0.04389,4e-05,4.96557]
[1779370904694,44.52,76919.36,2.5,-0.04401,4e-05,4.97616]
[1779370907719,44.52,76905.96,2.5,-0.04453,4e-05,5.02262]
[1779370912750,44.51,76903.82,2.5,-0.0446,4e-05,5.02892]
[1779370917785,44.51,76899.88,2.5,-0.04474,4e-05,5.04156]
[1779370922826,44.51,76901.68,2.5,-0.04465,4e-05,5.03389]
[1779370925169,44.5,76890.19,2.5,-0.04511,4e-05,5.07405]
[1779370925994,44.5,76890.19,2.5,-0.04511,4e-05,5.07405]
[1779370926271,44.5,76890.19,2.5,-0.04511,4e-05,5.07405]
[1779370926373,44.5,76873.38,2.5,-0.04577,4e-05,5.13333]
[1779370927338,44.5,76873.38,2.5,-0.04577,4e-05,5.13333]
[1779370927394,44.5,76887.17,2.5,-0.04521,4e-05,5.08374]
[1779370930042,44.5,76888.69,2.5,-0.04515,4e-05,5.07768]
[1779370930738,44.5,76888.69,2.5,-0.04515,4e-05,5.07768]
[1779370930885,44.5,76875.62,2.5,-0.04567,4e-05,5.1239]
[1779370933181,44.5,76875.62,2.5,-0.04566,4e-05,5.12355]
[1779370934450,44.5,76870.34,2.5,-0.04587,4e-05,5.14202]
[1779370937141,44.49,76869.29,2.5,-0.0459,4e-05,5.14448]
[1779370937429,44.49,76869.29,2.5,-0.0459,4e-05,5.14448]
[1779370937443,44.49,76868.58,2.5,-0.04592,4e-05,5.14612]
[1779370939996,44.49,76867.4,2.5,-0.04596,4e-05,5.1499]
[1779370943086,44.48,76889.44,2.5,-0.04506,4e-05,5.06981]
[1779370949024,44.48,76885.89,2.5,-0.04518,4e-05,5.08024]
[1779370954062,44.47,76882.99,2.5,-0.04524,4e-05,5.08491]
[1779370959094,44.46,76875.07,2.5,-0.04554,4e-05,5.11109]
[1779370960263,44.46,76875.07,2.5,-0.04554,4e-05,5.11109]
[1779370964993,44.46,76869.14,2.5,-0.04576,4e-05,5.13091]
[1779370965826,44.46,76869.14,2.5,-0.04576,4e-05,5.13091]
[1779370965138,44.46,76868.04,2.5,-0.04581,4e-05,5.13483]
[1779370966276,44.46,76868.04,2.5,-0.04581,4e-05,5.13483]
[1779370966341,44.46,76868.04,2.5,-0.04581,4e-05,5.13483]
[1779370967203,44.46,76869.37,2.5,-0.04575,4e-05,5.13004]
[1779370967555,44.46,76870.82,2.5,-0.04569,4e-05,5.12486]
[1779370973194,44.46,76865.33,2.5,-0.04591,4e-05,5.14406]
[1779370978228,44.46,76873.39,2.5,-0.04558,4e-05,5.11519]
[1779370983263,44.46,76881.27,2.5,-0.04526,4e-05,5.08619]
[1779370987696,44.45,76863.91,2.5,-0.04594,4e-05,5.14648]
[1779370992329,44.45,76851.1,2.5,-0.04646,4e-05,5.19211]
[1779370997766,44.45,76854.27,2.5,-0.04632,4e-05,5.18046]
[1779371003407,44.44,76852.1,2.5,-0.0464,4e-05,5.18705]
[1779371008441,44.44,76851.04,2.5,-0.04643,4e-05,5.19005]
[1779371013476,44.44,76852.5,2.5,-0.04633,4e-05,5.17967]
[1779371017913,44.44,76869.22,2.5,-0.04564,4e-05,5.11907]
[1779371022556,44.43,76850.92,2.5,-0.04636,4e-05,5.18289]
[1779371024297,44.43,76840.89,2.5,-0.04677,4e-05,5.21867]
[1779371024569,44.43,76835.97,2.5,-0.04697,4e-05,5.23643]
[1779371028596,44.43,76825.01,2.5,-0.04742,4e-05,5.2757]
[1779371030611,44.42,76813.88,2.5,-0.04788,4e-05,5.31574]
[1779371031546,44.42,76813.88,2.5,-0.04788,4e-05,5.31574]
[1779371031631,44.42,76807.9,2.5,-0.04813,4e-05,5.33717]
[1779371034640,44.42,76791.6,2.5,-0.04881,4e-05,5.39645]
[1779371035487,44.42,76791.6,2.5,-0.04881,4e-05,5.39645]
[1779371035647,44.42,76790.29,2.5,-0.04886,4e-05,5.40093]
[1779371037987,44.42,76785.82,2.5,-0.04904,4e-05,5.41674]
[1779371038932,44.42,76785.82,2.5,-0.04904,4e-05,5.41674]
[1779371038691,44.42,76775.92,2.5,-0.04946,4e-05,5.45316]
[1779371039306,44.42,76775.92,2.5,-0.04946,4e-05,5.45316]
[1779371040352,44.42,76775.92,2.5,-0.04947,4e-05,5.45324]
[1779371040697,44.42,76763.96,2.5,-0.04998,4e-05,5.49794]
[1779371042727,44.42,76751.49,2.5,-0.05053,4e-05,5.54475]
[1779371043732,44.42,76716.48,2.5,-0.05208,5e-05,5.67754]
[1779371047778,44.41,76703.61,2.5,-0.05266,5e-05,5.72658]
[1779371049348,44.41,76699.17,2.5,-0.05286,5e-05,5.74366]
[1779371049815,44.41,76701.0,2.5,-0.05277,5e-05,5.73606]
[1779371053835,44.41,76724.34,2.5,-0.05172,4e-05,5.6463]
[1779371055660,44.41,76730.38,2.5,-0.05144,4e-05,5.6227]
[1779371055977,44.41,76736.18,2.5,-0.05118,4e-05,5.60045]
[1779371057648,44.41,76736.18,2.5,-0.05118,4e-05,5.60045]
[1779371060190,44.41,76743.75,2.5,-0.05084,4e-05,5.57119]
[1779371060667,44.41,76743.75,2.5,-0.05084,4e-05,5.57119]
[1779371060884,44.41,76749.4,2.5,-0.05058,4e-05,5.54952]
[1779371062295,44.41,76752.52,2.5,-0.05045,4e-05,5.53764]
[1779371062897,44.41,76754.2,2.5,-0.05037,4e-05,5.53132]
[1779371063476,44.41,76754.2,2.5,-0.05037,4e-05,5.53132]
[1779371063904,44.4,76759.91,2.5,-0.05012,4e-05,5.50966]
[1779371066232,44.4,76761.28,2.5,-0.05006,4e-05,5.50445]
[1779371066926,44.4,76733.56,2.5,-0.05128,4e-05,5.60893]
[1779371067935,44.4,76719.66,2.5,-0.0519,4e-05,5.66162]
[1779371072993,44.4,76722.2,2.5,-0.05174,4e-05,5.64659]
[1779371073135,44.4,76722.2,2.5,-0.05174,4e-05,5.64659]
[1779371074023,44.4,76719.36,2.5,-0.05186,4e-05,5.65743]
[1779371075002,44.4,76707.24,2.5,-0.0524,5e-05,5.70346]
[1779371075821,44.4,76707.24,2.5,-0.0524,5e-05,5.70346]
[1779371076014,44.4,76693.05,2.5,-0.05304,5e-05,5.75725]
[1779371079041,44.39,76681.84,2.5,-0.05353,5e-05,5.79835]
[1779371079284,44.39,76681.84,2.5,-0.05353,5e-05,5.79835]
[1779371080046,44.39,76674.69,2.5,-0.05385,5e-05,5.82547]
[1779371080667,44.39,76674.69,2.5,-0.05385,5e-05,5.82547]
[1779371081050,44.39,76672.29,2.5,-0.05395,5e-05,5.83415]
[1779371085096,44.38,76674.87,2.5,-0.05381,5e-05,5.82219]
[1779371085101,44.38,76694.68,2.5,-0.0529,5e-05,5.74548]
[1779371085695,44.38,76694.68,2.5,-0.0529,5e-05,5.74548]
[1779371085700,44.38,76694.68,2.5,-0.0529,5e-05,5.74548]
[1779371085784,44.38,76694.68,2.5,-0.0529,5e-05,5.74548]
[1779371085811,44.38,76694.68,2.5,-0.0529,5e-05,5.74548]
[1779371085820,44.38,76694.68,2.5,-0.0529,5e-05,5.74548]
[1779371086086,44.38,76694.68,2.5,-0.0529,5e-05,5.74485]
[1779371088656,44.37,76694.3,2.5,-0.0529,5e-05,5.74532]
[1779371089105,44.37,76690.2,2.5,-0.05308,5e-05,5.76021]
[1779371089511,44.37,76690.2,2.5,-0.05308,5e-05,5.76021]
[1779371090114,44.37,76686.57,2.5,-0.05323,5e-05,5.77328]
[1779371090311,44.37,76686.57,2.5,-0.05323,5e-05,5.77328]
[1779371091117,44.34,76686.0,2.5,-0.05315,5e-05,5.76572]
[1779371096171,44.3,76693.66,2.5,-0.05265,5e-05,5.7237]
[1779371101331,44.29,76701.7,2.5,-0.05222,5e-05,5.6875]
[1779371101546,44.29,76725.93,2.5,-0.05114,4e-05,5.59492]
[1779371104768,44.26,76733.4,2.5,-0.0507,4e-05,5.5576]
[1779371104833,44.26,76710.95,2.5,-0.05169,4e-05,5.6418]
[1779371108768,44.25,76736.52,2.5,-0.05052,4e-05,5.54163]
[1779371113301,44.24,76750.95,2.5,-0.04986,4e-05,5.48493]
[1779371118840,44.23,76767.32,2.5,-0.04912,4e-05,5.42078]
[1779371120716,44.23,76780.56,2.5,-0.04854,4e-05,5.37073]
[1779371126402,44.22,76790.03,2.5,-0.04812,4e-05,5.33422]
[1779371128909,44.22,76804.18,2.5,-0.04751,4e-05,5.28143]
[1779371132449,44.22,76783.27,2.5,-0.04836,4e-05,5.35372]
[1779371133451,44.22,76771.31,2.5,-0.04886,4e-05,5.39776]
[1779371136478,44.22,76783.0,2.5,-0.04835,4e-05,5.35339]
[1779371141513,44.21,76766.94,2.5,-0.04903,4e-05,5.41252]
[1779371144547,44.21,76778.33,2.5,-0.04854,4e-05,5.36967]
[1779371149582,44.21,76779.72,2.5,-0.04846,4e-05,5.36306]
[1779371151596,44.21,76791.59,2.5,-0.04795,4e-05,5.31871]
[1779371155293,44.2,76793.05,2.5,-0.04789,4e-05,5.31274]
[1779371155444,44.2,76793.05,2.5,-0.04789,4e-05,5.31274]
[1779371155923,44.2,76793.05,2.5,-0.04789,4e-05,5.31274]
[1779371155951,44.2,76809.11,2.5,-0.04721,4e-05,5.25361]
[1779371156729,44.2,76809.11,2.5,-0.04721,4e-05,5.25361]
[1779371157177,44.2,76813.79,2.5,-0.04701,4e-05,5.23642]
[1779371159158,44.2,76826.77,2.5,-0.04647,4e-05,5.18913]
[1779371162675,44.2,76843.1,2.5,-0.04581,4e-05,5.13032]
[1779371167710,44.21,76845.15,2.5,-0.04573,4e-05,5.12359]
[1779371172747,44.21,76845.77,2.5,-0.04571,4e-05,5.12186]
[1779371177782,44.21,76845.94,2.5,-0.04571,4e-05,5.12185]
[1779371182954,44.21,76852.73,2.5,-0.04544,4e-05,5.09796]
[1779371182998,44.21,76867.65,2.5,-0.04484,4e-05,5.0448]
[1779371183552,44.21,76867.65,2.5,-0.04484,4e-05,5.0448]
[1779371183827,44.21,76867.65,2.5,-0.04485,4e-05,5.04504]
[1779371184834,44.21,76879.66,2.5,-0.04436,4e-05,5.00165]
[1779371185794,44.21,76879.66,2.5,-0.04436,4e-05,5.00165]
[1779371185873,44.21,76883.92,2.5,-0.04418,4e-05,4.98586]
[1779371189873,44.2,76896.02,2.5,-0.04368,4e-05,4.94059]
[1779371191890,44.2,76912.52,2.5,-0.04299,4e-05,4.87799]
[1779371194030,44.2,76910.81,2.5,-0.04305,4e-05,4.88343]
[1779371194138,44.19,76895.15,2.5,-0.04366,4e-05,4.93766]
[1779371197940,44.19,76878.7,2.5,-0.04428,4e-05,4.99377]
[1779371198725,44.19,76878.7,2.5,-0.04428,4e-05,4.99377]
[1779371198736,44.19,76878.7,2.5,-0.04428,4e-05,4.99377]
[1779371199954,44.19,76861.01,2.5,-0.04499,4e-05,5.05637]
[1779371200645,44.19,76861.01,2.5,-0.04499,4e-05,5.05637]
[1779371200690,44.19,76861.01,2.5,-0.04499,4e-05,5.05637]
[1779371200720,44.19,76861.01,2.5,-0.04499,4e-05,5.05637]
[1779371200969,44.19,76859.64,2.5,-0.04504,4e-05,5.06103]
[1779371203989,44.18,76847.41,2.5,-0.04552,4e-05,5.10404]
[1779371207333,44.18,76844.99,2.5,-0.04561,4e-05,5.11178]
[1779371208016,44.18,76844.7,2.5,-0.04562,4e-05,5.11249]
[1779371213051,44.17,76839.49,2.5,-0.04581,4e-05,5.12952]
[1779371214058,44.17,76828.07,2.5,-0.04628,4e-05,5.17089]
[1779371217080,44.17,76839.6,2.5,-0.0458,4e-05,5.12838]
[1779371222231,44.17,76837.65,2.5,-0.04588,4e-05,5.13574]
[1779371222300,44.17,76823.79,2.5,-0.04645,4e-05,5.18552]
[1779371222472,44.17,76823.79,2.5,-0.04645,4e-05,5.18552]
[1779371223173,44.17,76823.28,2.5,-0.04647,4e-05,5.18738]
[1779371224179,44.17,76798.99,2.5,-0.04748,4e-05,5.27617]
[1779371229282,44.17,76806.27,2.5,-0.04717,4e-05,5.24892]
[1779371230226,44.17,76806.46,2.5,-0.04716,4e-05,5.248]
[1779371235265,44.17,76817.65,2.5,-0.04669,4e-05,5.20674]
[1779371240318,44.17,76827.58,2.5,-0.04628,4e-05,5.1705]
[1779371245340,44.17,76819.93,2.5,-0.04659,4e-05,5.19807]
[1779371249887,44.17,76801.2,2.5,-0.04737,4e-05,5.26634]
[1779371255385,44.16,76799.09,2.5,-0.04742,4e-05,5.26974]
[1779371266315,44.16,76796.87,2.5,-0.0475,4e-05,5.27658]
[1779371271526,44.16,76797.18,2.5,-0.04747,4e-05,5.27426]
[1779371276569,44.15,76790.28,2.5,-0.04775,4e-05,5.29864]
[1779371281608,44.15,76793.62,2.5,-0.0476,4e-05,5.28549]
[1779371284631,44.15,76782.77,2.5,-0.04806,4e-05,5.3249]
[1779371289739,44.15,76787.43,2.5,-0.04785,4e-05,5.30699]
[1779371296067,44.14,76800.45,2.5,-0.04729,4e-05,5.25826]
[1779371300246,44.14,76811.8,2.5,-0.04681,4e-05,5.21625]
[1779371302013,44.14,76823.69,2.5,-0.04631,4e-05,5.17184]
[1779371306788,44.13,76811.63,2.5,-0.04678,4e-05,5.21306]
[1779371307795,44.13,76800.71,2.5,-0.04723,4e-05,5.25293]
[1779371310316,44.13,76789.75,2.5,-0.04769,4e-05,5.29301]
[1779371316413,44.13,76784.48,2.5,-0.04787,4e-05,5.30772]
[1779371325921,44.12,76797.71,2.5,-0.04729,4e-05,5.25669]
[1779371330957,44.11,76796.41,2.5,-0.04731,4e-05,5.25821]
[1779371335992,44.1,76797.14,2.5,-0.04724,4e-05,5.25211]
[1779371341029,44.09,76796.47,2.5,-0.04723,4e-05,5.25133]
[1779371346064,44.08,76797.79,2.5,-0.04714,4e-05,5.24335]
[1779371351104,44.07,76781.65,2.5,-0.04778,4e-05,5.29949]
[1779371356138,44.07,76774.65,2.5,-0.04807,4e-05,5.32443]
[1779371361173,44.07,76782.12,2.5,-0.04774,4e-05,5.29603]
[1779371365203,44.06,76767.24,2.5,-0.04837,4e-05,5.3505]
[1779371370237,44.06,76768.8,2.5,-0.04829,4e-05,5.34353]
[1779371375275,44.06,76756.54,2.5,-0.04877,4e-05,5.38405]
[1779371380351,44.05,76737.0,2.5,-0.0496,4e-05,5.45564]
[1779371386356,44.04,76738.5,2.5,-0.0495,4e-05,5.44746]
[1779371391391,44.04,76731.5,2.5,-0.04979,4e-05,5.47176]
[1779371396426,44.03,76727.34,2.5,-0.04994,4e-05,5.48542]
[1779371401467,44.02,76725.22,2.5,-0.05001,4e-05,5.49109]
[1779371404481,44.02,76742.62,2.5,-0.04924,4e-05,5.42422]
[1779371408514,44.02,76757.96,2.5,-0.04856,4e-05,5.36553]
[1779371413546,44.01,76749.4,2.5,-0.04891,4e-05,5.39627]
[1779371418592,44.01,76741.72,2.5,-0.04923,4e-05,5.42334]
[1779371423619,44.0,76745.08,2.5,-0.04904,4e-05,5.40735]
[1779371426650,43.99,76756.13,2.5,-0.04854,4e-05,5.36427]
[1779371431674,43.98,76759.52,2.5,-0.04831,4e-05,5.34286]
[1779371436215,43.97,76778.43,2.5,-0.04747,4e-05,5.26909]
[1779371440737,43.96,76790.16,2.5,-0.04694,4e-05,5.22342]
[1779371442751,43.96,76801.71,2.5,-0.04645,4e-05,5.18002]
[1779371444766,43.95,76813.19,2.5,-0.04596,4e-05,5.13722]
[1779371446292,43.95,76826.14,2.5,-0.04543,4e-05,5.0899]
[1779371447202,43.95,76826.14,2.5,-0.04543,4e-05,5.0899]
[1779371447206,43.95,76834.59,2.5,-0.04507,4e-05,5.05817]
[1779371451534,43.94,76841.86,2.5,-0.04476,4e-05,5.03053]
[1779371451817,43.94,76843.55,2.5,-0.04467,4e-05,5.023]
[1779371456893,43.93,76847.06,2.5,-0.04451,4e-05,5.00798]
[1779371456954,43.93,76853.02,2.5,-0.04426,4e-05,4.98645]
[1779371458821,43.93,76853.02,2.5,-0.04426,4e-05,4.98596]
[1779371458891,43.93,76860.41,2.5,-0.04396,4e-05,4.95969]
[1779371462941,43.92,76872.13,2.5,-0.04348,4e-05,4.91614]
[1779371467980,43.91,76878.15,2.5,-0.04321,4e-05,4.89199]
[1779371471010,43.91,76865.29,2.5,-0.0437,4e-05,4.93548]
[1779371472342,43.91,76865.29,2.5,-0.0437,4e-05,4.93548]
[1779371472370,43.9,76858.13,2.5,-0.04397,4e-05,4.96019]
[1779371474277,43.9,76858.66,2.5,-0.04395,4e-05,4.95805]
[1779371474341,43.9,76856.78,2.5,-0.04402,4e-05,4.96448]
[1779371479074,43.9,76831.52,2.5,-0.04501,4e-05,5.05281]
[1779371480363,43.89,76817.97,2.5,-0.04555,4e-05,5.10079]
[1779371484109,43.89,76833.1,2.5,-0.04492,4e-05,5.04445]
[1779371486262,43.89,76821.13,2.5,-0.0454,4e-05,5.08674]
[1779371487027,43.89,76821.13,2.5,-0.0454,4e-05,5.08674]
[1779371487132,43.88,76820.58,2.5,-0.04541,4e-05,5.08829]
[1779371489919,43.88,76824.31,2.5,-0.04525,4e-05,5.07392]
[1779371490161,43.88,76829.97,2.5,-0.04502,4e-05,5.05314]
[1779371495203,43.87,76827.42,2.5,-0.04505,4e-05,5.05514]
[1779371498218,43.87,76815.82,2.5,-0.04551,4e-05,5.09572]
[1779371503255,43.86,76819.45,2.5,-0.04534,4e-05,5.08035]
[1779371508289,43.85,76824.42,2.5,-0.04511,4e-05,5.06035]
[1779371513323,43.85,76822.37,2.5,-0.04518,4e-05,5.06625]
[1779371518359,43.85,76830.86,2.5,-0.04484,4e-05,5.03648]
[1779371519737,43.85,76828.5,2.5,-0.04494,4e-05,5.04515]
[1779371520416,43.85,76865.04,2.5,-0.04348,4e-05,4.91486]
[1779371521389,43.85,76917.91,2.5,-0.04144,4e-05,4.73049]
[1779371523475,43.86,76957.3,2.5,-0.04,4e-05,4.59902]
[1779371526449,43.89,76967.45,2.5,-0.03973,4e-05,4.57425]
[1779371530485,43.89,76979.9,2.5,-0.03927,4e-05,4.53239]
[1779371535517,43.89,76965.26,2.5,-0.03981,4e-05,4.58153]
[1779371536524,43.89,76976.89,2.5,-0.03938,4e-05,4.54241]
[1779371538537,43.89,76961.75,2.5,-0.03993,4e-05,4.59328]
[1779371539533,43.89,76961.75,2.5,-0.03993,4e-05,4.59328]
[1779371539629,43.89,76956.38,2.5,-0.04013,4e-05,4.61135]
[1779371542567,43.89,76968.22,2.5,-0.0397,4e-05,4.57222]
[1779371547603,43.9,76941.32,2.5,-0.04073,4e-05,4.66594]
[1779371549669,43.9,76930.21,2.5,-0.04115,4e-05,4.70463]
[1779371550447,43.9,76930.21,2.5,-0.04115,4e-05,4.70463]
[1779371550640,43.9,76930.84,2.5,-0.04113,4e-05,4.70278]
[1779371551640,43.9,76951.23,2.5,-0.04034,4e-05,4.62989]
[1779371553654,43.91,76939.1,2.5,-0.0408,4e-05,4.67198]
[1779371556677,43.91,76927.44,2.5,-0.04125,4e-05,4.71296]
[1779371557685,43.91,76915.86,2.5,-0.04169,4e-05,4.75312]
[1779371561689,43.91,76918.53,2.5,-0.0416,4e-05,4.7446]
[1779371561721,43.91,76916.11,2.5,-0.04169,4e-05,4.75319]
[1779371564760,43.92,76916.53,2.5,-0.04168,4e-05,4.75219]
[1779371565744,43.92,76916.03,2.5,-0.04171,4e-05,4.75438]
[1779371566530,43.92,76916.03,2.5,-0.04171,4e-05,4.75438]
[1779371566751,43.92,76920.48,2.5,-0.04154,4e-05,4.73926]
[1779371571785,43.92,76909.61,2.5,-0.04197,4e-05,4.77796]
[1779371577312,43.93,76913.96,2.5,-0.04181,4e-05,4.76417]
[1779371582866,43.93,76925.55,2.5,-0.04139,4e-05,4.72561]
[1779371583862,43.93,76925.55,2.5,-0.04139,4e-05,4.72561]
[1779371583918,43.93,76944.47,2.5,-0.04068,4e-05,4.6612]
[1779371586888,43.93,76950.27,2.5,-0.04047,4e-05,4.64167]
[1779371587382,43.93,76961.03,2.5,-0.04007,4e-05,4.60507]
[1779371592945,43.93,76968.64,2.5,-0.03979,4e-05,4.57924]
[1779371597982,43.93,76973.4,2.5,-0.03962,4e-05,4.56344]
[1779371603016,43.93,76978.16,2.5,-0.03945,4e-05,4.54777]
[1779371606304,43.93,76943.21,2.5,-0.04074,4e-05,4.66606]
[1779371606862,43.93,76943.21,2.5,-0.04074,4e-05,4.66606]
[1779371607537,43.94,76934.79,2.5,-0.04106,4e-05,4.69581]
[1779371609228,43.94,76934.79,2.5,-0.04106,4e-05,4.69581]
[1779371609651,43.94,76939.39,2.5,-0.0409,4e-05,4.6809]
[1779371615130,43.95,76941.43,2.5,-0.04081,4e-05,4.67234]
[1779371617652,43.95,76928.09,2.5,-0.04133,4e-05,4.7191]
[1779371623302,43.95,76920.26,2.5,-0.04164,4e-05,4.74756]
[1779371628336,43.96,76912.05,2.5,-0.04197,4e-05,4.77713]
[1779371631359,43.96,76924.56,2.5,-0.0415,4e-05,4.73463]
[1779371636395,43.96,76932.73,2.5,-0.04121,4e-05,4.70809]
[1779371641428,43.97,76942.23,2.5,-0.04087,4e-05,4.67768]
[1779371645461,43.97,76927.6,2.5,-0.04143,4e-05,4.72884]
[1779371647474,43.98,76940.55,2.5,-0.04095,4e-05,4.68512]
[1779371652508,43.98,76937.61,2.5,-0.04108,4e-05,4.69689]
[1779371655529,43.99,76950.36,2.5,-0.04062,4e-05,4.65451]
[1779371660565,43.99,76953.01,2.5,-0.04053,4e-05,4.64642]
[1779371665598,43.99,76958.85,2.5,-0.04031,4e-05,4.62601]
[1779371667614,43.99,76971.51,2.5,-0.03984,4e-05,4.58312]
[1779371671644,43.98,76982.19,2.5,-0.03942,4e-05,4.54349]
[1779371672423,43.98,76982.19,2.5,-0.03942,4e-05,4.54349]
[1779371672682,43.98,76985.39,2.5,-0.0393,4e-05,4.53277]
[1779371673659,43.98,77004.02,2.5,-0.03863,4e-05,4.47086]
[1779371674667,43.98,77017.22,2.5,-0.03816,4e-05,4.42745]
[1779371676036,43.99,77023.14,2.5,-0.03796,4e-05,4.40839]
[1779371676687,43.99,77023.43,2.5,-0.03795,4e-05,4.40744]
[1779371678708,43.99,77038.86,2.5,-0.03741,3e-05,4.35701]
[1779371679741,43.99,77038.86,2.5,-0.03741,3e-05,4.35701]
[1779371679818,43.99,77068.57,2.5,-0.03639,3e-05,4.26122]
[1779371682274,43.98,77069.14,2.5,-0.03637,3e-05,4.25914]
[1779371682724,43.98,77066.93,2.5,-0.03644,3e-05,4.26614]
[1779371687760,43.98,77072.56,2.5,-0.03624,3e-05,4.24734]
[1779371692796,43.98,77068.56,2.5,-0.03637,3e-05,4.25992]
[1779371694808,43.98,77054.68,2.5,-0.03685,3e-05,4.30439]
[1779371698837,43.97,77041.03,2.5,-0.03729,3e-05,4.3462]
[1779371701357,43.97,77039.52,2.5,-0.03734,3e-05,4.35092]
[1779371701862,43.97,77049.19,2.5,-0.03701,3e-05,4.31923]
[1779371702869,43.97,77065.77,2.5,-0.03643,3e-05,4.26514]
[1779371707906,43.96,77057.39,2.5,-0.03668,3e-05,4.28859]
[1779371711952,43.95,77078.43,2.5,-0.03594,3e-05,4.21862]
[1779371713955,43.95,77096.71,2.5,-0.03532,3e-05,4.15965]
[1779371714961,43.94,77141.64,2.5,-0.03385,3e-05,4.0194]
[1779371720004,43.94,77149.55,2.5,-0.03358,3e-05,3.99391]
[1779371722025,43.94,77136.23,2.5,-0.034,3e-05,4.0344]
[1779371724034,43.94,77115.93,2.5,-0.03466,3e-05,4.09681]
[1779371725040,43.94,77096.46,2.5,-0.03529,3e-05,4.15741]
[1779371730079,43.93,77097.49,2.5,-0.03524,3e-05,4.15239]
[1779371733771,43.93,77079.74,2.5,-0.03581,3e-05,4.20554]
[1779371734796,43.93,77079.74,2.5,-0.03581,3e-05,4.20554]
[1779371734849,43.93,77079.11,2.5,-0.03583,3e-05,4.20761]
[1779371736410,43.93,77079.11,2.5,-0.03583,3e-05,4.20761]
[1779371736466,43.93,77107.96,2.5,-0.03488,3e-05,4.11677]
[1779371738467,43.93,77107.96,2.5,-0.03488,3e-05,4.11685]
[1779371738991,43.93,77099.23,2.5,-0.03517,3e-05,4.14466]
[1779371743174,43.94,77083.07,2.5,-0.03571,3e-05,4.19634]
[1779371745163,43.94,77075.81,2.5,-0.03596,3e-05,4.21949]
[1779371745789,43.94,77073.13,2.5,-0.03605,3e-05,4.22811]
[1779371748659,43.94,77059.89,2.5,-0.0365,3e-05,4.27044]
[1779371754251,43.94,77063.02,2.5,-0.03639,3e-05,4.26037]
[1779371759285,43.94,77058.97,2.5,-0.03653,3e-05,4.27328]
[1779371764325,43.94,77061.35,2.5,-0.03645,3e-05,4.26558]
[1779371769366,43.94,77056.85,2.5,-0.0366,3e-05,4.28003]
[1779371772390,43.94,77039.17,2.5,-0.03721,3e-05,4.33702]
[1779371776408,43.93,77053.43,2.5,-0.03671,3e-05,4.29046]
[1779371781741,43.93,77055.14,2.5,-0.03665,3e-05,4.28486]
[1779371781796,43.93,77085.46,2.5,-0.03563,3e-05,4.18815]
[1779371787492,43.93,77086.73,2.5,-0.03556,3e-05,4.18186]
[1779371792501,43.92,77087.6,2.5,-0.03549,3e-05,4.17439]
[1779371792596,43.92,77087.13,2.5,-0.03551,3e-05,4.17604]
[1779371797562,43.92,77099.55,2.5,-0.0351,3e-05,4.13729]
[1779371802608,43.92,77101.08,2.5,-0.03503,3e-05,4.13095]
[1779371807633,43.92,77094.95,2.5,-0.03523,3e-05,4.14973]
[1779371812769,43.92,77084.92,2.5,-0.03557,3e-05,4.18216]
[1779371818712,43.92,77084.54,2.5,-0.0356,3e-05,4.18447]
[1779371820725,43.92,77068.23,2.5,-0.03615,3e-05,4.23649]
[1779371825759,43.93,77067.68,2.5,-0.03617,3e-05,4.23861]
[1779371830805,43.93,77080.19,2.5,-0.03575,3e-05,4.19938]
[1779371832819,43.92,77091.56,2.5,-0.03537,3e-05,4.16255]
[1779371837854,43.92,77091.89,2.5,-0.03533,3e-05,4.15926]
[1779371843016,43.91,77088.72,2.5,-0.03543,3e-05,4.16816]
[1779371843059,43.91,77096.08,2.5,-0.03518,3e-05,4.14452]
[1779371844717,43.91,77096.08,2.5,-0.03517,3e-05,4.1441]
[1779371844943,43.91,77086.43,2.5,-0.03549,3e-05,4.17412]
[1779371849968,43.9,77086.18,2.5,-0.03548,3e-05,4.17324]
[1779371855004,43.9,77088.12,2.5,-0.03538,3e-05,4.16324]
[1779371860044,43.89,77077.54,2.5,-0.03571,3e-05,4.19434]
[1779371865075,43.89,77075.57,2.5,-0.03578,3e-05,4.20052]
[1779371870113,43.9,77069.3,2.5,-0.036,3e-05,4.22108]
[1779371872130,43.9,77055.72,2.5,-0.03646,3e-05,4.26469]
[1779371876157,43.9,77037.87,2.5,-0.03707,3e-05,4.32229]
[1779371881203,43.9,77029.48,2.5,-0.03736,3e-05,4.34908]
[1779371884238,43.89,77017.92,2.5,-0.03776,4e-05,4.38636]
[1779371889736,43.89,77014.9,2.5,-0.03786,4e-05,4.39609]
[1779371895312,43.9,77000.22,2.5,-0.03839,4e-05,4.44519]
[1779371900347,43.9,77008.63,2.5,-0.0381,4e-05,4.41846]
[1779371905381,43.9,77010.91,2.5,-0.03803,4e-05,4.41219]
[1779371910416,43.91,77011.21,2.5,-0.03804,4e-05,4.41246]
[1779371915454,43.91,77011.38,2.5,-0.03802,4e-05,4.40953]
[1779371920489,43.92,77003.11,2.5,-0.03832,4e-05,4.43786]
[1779371925570,43.92,77007.64,2.5,-0.03817,4e-05,4.42396]
[1779371930023,43.92,77032.66,2.5,-0.03731,3e-05,4.34363]
[1779371935596,43.93,77031.09,2.5,-0.03738,3e-05,4.3508]
[1779371940636,43.94,77029.4,2.5,-0.03746,3e-05,4.358]
[1779371945671,43.94,77029.33,2.5,-0.03748,3e-05,4.35986]
[1779371950706,43.95,77027.09,2.5,-0.03758,3e-05,4.36872]
[1779371955740,43.95,77035.41,2.5,-0.0373,3e-05,4.34335]
[1779371960233,43.95,77053.15,2.5,-0.0367,3e-05,4.28715]
[1779371965812,43.96,77055.31,2.5,-0.03664,3e-05,4.28105]
[1779371970847,43.96,77053.82,2.5,-0.03669,3e-05,4.28575]
[1779371975881,43.96,77046.27,2.5,-0.03692,3e-05,4.3064]
[1779371980917,43.96,77049.24,2.5,-0.03681,3e-05,4.29672]
[1779371985951,43.96,77037.18,2.5,-0.03723,3e-05,4.33549]
[1779371990986,43.96,77040.47,2.5,-0.03712,3e-05,4.32491]
[1779371992006,43.96,77057.27,2.5,-0.03654,3e-05,4.27078]
[1779371997029,43.96,77066.32,2.5,-0.03624,3e-05,4.24249]
[1779372002067,43.96,77069.93,2.5,-0.03612,3e-05,4.23142]
[1779372005091,43.96,77082.63,2.5,-0.0357,3e-05,4.19144]
[1779372010126,43.96,77095.04,2.5,-0.03529,3e-05,4.15312]
[1779372015162,43.97,77112.83,2.5,-0.03472,3e-05,4.09866]
[1779372020195,43.97,77103.72,2.5,-0.03503,3e-05,4.12859]
[1779372025232,43.98,77097.42,2.5,-0.03525,3e-05,4.14962]
[1779372030277,43.98,77086.28,2.5,-0.03564,3e-05,4.18585]
[1779372032204,43.98,77086.33,2.5,-0.03561,3e-05,4.18238]
[1779372032290,43.98,77081.23,2.5,-0.03578,3e-05,4.1987]
[1779372036325,43.98,77067.76,2.5,-0.03624,3e-05,4.24206]
[1779372041358,43.98,77056.28,2.5,-0.03663,3e-05,4.27904]
[1779372046393,43.98,77060.43,2.5,-0.03649,3e-05,4.26591]
[1779372049418,43.99,77072.08,2.5,-0.0361,3e-05,4.22883]
[1779372053449,43.99,77088.08,2.5,-0.03557,3e-05,4.17855]
[1779372058483,43.99,77090.29,2.5,-0.0355,3e-05,4.17236]
[1779372063529,43.99,77088.93,2.5,-0.03556,3e-05,4.17746]
[1779372068568,44.0,77090.2,2.5,-0.03553,3e-05,4.17474]
[1779372073782,44.0,77091.43,2.5,-0.03551,3e-05,4.17326]
[1779372074329,44.0,77091.43,2.5,-0.03551,3e-05,4.17326]
[1779372074604,44.01,77100.77,2.5,-0.03522,3e-05,4.14517]
[1779372077182,44.01,77102.82,2.5,-0.03515,3e-05,4.13943]
[1779372077195,44.01,77110.82,2.5,-0.0349,3e-05,4.11509]
[1779372078732,44.02,77126.91,2.5,-0.03439,3e-05,4.0665]
[1779372081916,44.02,77118.62,2.5,-0.03466,3e-05,4.09272]
[1779372081986,44.02,77106.65,2.5,-0.03506,3e-05,4.13038]
[1779372084059,44.02,77106.65,2.5,-0.03506,3e-05,4.13066]
[1779372084118,44.02,77102.58,2.5,-0.0352,3e-05,4.14365]
[1779372088490,44.03,77106.21,2.5,-0.03509,3e-05,4.13314]
[1779372088636,44.03,77106.21,2.5,-0.03509,3e-05,4.13314]
[1779372088734,44.03,77096.53,2.5,-0.03541,3e-05,4.16377]
[1779372094285,44.03,77091.34,2.5,-0.03556,3e-05,4.1773]
[1779372094315,44.03,77099.83,2.5,-0.03528,3e-05,4.15091]
[1779372095626,44.03,77099.83,2.5,-0.03528,3e-05,4.15091]
[1779372095759,44.03,77104.78,2.5,-0.03512,3e-05,4.13559]
[1779372101250,44.03,77110.02,2.5,-0.03497,3e-05,4.12068]
[1779372101869,44.03,77110.02,2.5,-0.03497,3e-05,4.12068]
[1779372101903,44.03,77109.94,2.5,-0.03497,3e-05,4.12093]
[1779372107842,44.04,77096.41,2.5,-0.03543,3e-05,4.16484]
[1779372111320,44.04,77083.44,2.5,-0.03587,3e-05,4.20638]
[1779372116905,44.04,77089.34,2.5,-0.03568,3e-05,4.18827]
[1779372121945,44.05,77086.83,2.5,-0.03577,3e-05,4.19684]
[1779372124105,44.05,77099.21,2.5,-0.03536,3e-05,4.15806]
[1779372126992,44.05,77115.56,2.5,-0.03483,3e-05,4.10747]
[1779372132031,44.04,77121.57,2.5,-0.03461,3e-05,4.08697]
[1779372137066,44.04,77128.72,2.5,-0.03436,3e-05,4.06323]
[1779372142101,44.03,77132.77,2.5,-0.03422,3e-05,4.04928]
[1779372145639,44.04,77131.23,2.5,-0.03428,3e-05,4.05513]
[1779372150331,44.04,77153.2,2.5,-0.03359,3e-05,3.98936]
[1779372155203,44.04,77164.02,2.5,-0.03322,3e-05,3.95243]
[1779372160238,44.04,77164.44,2.5,-0.0332,3e-05,3.95079]
[1779372165273,44.04,77152.01,2.5,-0.03359,3e-05,3.98816]
[1779372170309,44.03,77140.4,2.5,-0.03395,3e-05,4.02288]
[1779372173345,44.03,77125.81,2.5,-0.03441,3e-05,4.06723]
[1779372173887,44.03,77125.81,2.5,-0.03441,3e-05,4.06723]
[1779372175369,44.03,77125.81,2.5,-0.03441,3e-05,4.06697]
[1779372181391,44.03,77132.53,2.5,-0.03418,3e-05,4.04491]
[1779372186429,44.02,77138.34,2.5,-0.03399,3e-05,4.02645]
[1779372191464,44.02,77129.01,2.5,-0.03428,3e-05,4.05433]
[1779372196499,44.02,77125.48,2.5,-0.03438,3e-05,4.0643]
[1779372198520,44.02,77138.66,2.5,-0.03396,3e-05,4.02361]
[1779372203554,44.02,77139.34,2.5,-0.03393,3e-05,4.0208]
[1779372208582,44.01,77133.04,2.5,-0.03413,3e-05,4.03967]
[1779372212054,44.01,77144.73,2.5,-0.03372,3e-05,3.99987]
[1779372217553,44.01,77152.97,2.5,-0.03346,3e-05,3.97454]
[1779372222687,44.01,77161.9,2.5,-0.03317,3e-05,3.94714]
[1779372225708,44.01,77149.65,2.5,-0.03356,3e-05,3.98424]
[1779372230743,44.01,77156.38,2.5,-0.03334,3e-05,3.96317]
[1779372235777,44.01,77151.93,2.5,-0.03347,3e-05,3.97622]
[1779372240814,44.0,77136.94,2.5,-0.03394,3e-05,4.02132]
[1779372245848,44.0,77141.53,2.5,-0.03379,3e-05,4.0061]
[1779372250883,44.0,77142.56,2.5,-0.03375,3e-05,4.00222]
[1779372252354,44.0,77155.64,2.5,-0.03333,3e-05,3.96219]
[1779372253643,44.0,77155.64,2.5,-0.03333,3e-05,3.96212]
[1779372253917,44.0,77159.25,2.5,-0.03321,3e-05,3.95115]
[1779372255365,44.0,77159.25,2.5,-0.03321,3e-05,3.95115]
[1779372255461,44.0,77166.92,2.5,-0.03297,3e-05,3.92785]
[1779372260959,44.0,77154.32,2.5,-0.03337,3e-05,3.96583]
[1779372265994,44.0,77162.96,2.5,-0.03309,3e-05,3.93924]
[1779372271032,43.99,77159.88,2.5,-0.03316,3e-05,3.94491]
[1779372276068,43.99,77173.27,2.5,-0.03274,3e-05,3.90437]
[1779372281104,43.99,77177.45,2.5,-0.03261,3e-05,3.89191]
[1779372282615,43.99,77164.53,2.5,-0.03301,3e-05,3.93087]
[1779372285155,43.99,77151.58,2.5,-0.03342,3e-05,3.97006]
[1779372290179,43.99,77143.51,2.5,-0.03367,3e-05,3.99412]
[1779372295214,43.99,77136.61,2.5,-0.03388,3e-05,4.01458]
[1779372300251,43.99,77139.81,2.5,-0.03377,3e-05,4.00399]
[1779372305284,43.98,77136.58,2.5,-0.03387,3e-05,4.01309]
[1779372310319,43.98,77143.5,2.5,-0.03364,3e-05,3.9912]
[1779372315353,43.98,77136.9,2.5,-0.03384,3e-05,4.01074]
[1779372320389,43.98,77143.07,2.5,-0.03364,3e-05,3.9912]
[1779372325423,43.98,77156.57,2.5,-0.03321,3e-05,3.94961]
[1779372330459,43.98,77157.52,2.5,-0.03317,3e-05,3.94645]
[1779372334489,43.97,77143.62,2.5,-0.03359,3e-05,3.98511]
[1779372339524,43.97,77136.01,2.5,-0.03382,3e-05,4.00771]
[1779372344566,43.97,77136.15,2.5,-0.03381,3e-05,4.00658]
[1779372349596,43.97,77134.48,2.5,-0.03386,3e-05,4.01106]
[1779372352103,43.97,77132.83,2.5,-0.03391,3e-05,4.01587]
[1779372352125,43.97,77132.83,2.5,-0.03391,3e-05,4.01587]
[1779372352633,43.97,77115.74,2.5,-0.03446,3e-05,4.06852]
[1779372353567,43.97,77115.74,2.5,-0.03446,3e-05,4.06852]
[1779372353640,43.97,77105.07,2.5,-0.0348,3e-05,4.1015]
[1779372357668,43.97,77088.19,2.5,-0.03538,3e-05,4.15578]
[1779372361345,43.97,77092.29,2.5,-0.03525,3e-05,4.14357]
[1779372361701,43.97,77093.47,2.5,-0.03521,3e-05,4.14013]
[1779372363715,43.98,77079.04,2.5,-0.0357,3e-05,4.18615]
[1779372368755,43.98,77073.05,2.5,-0.03591,3e-05,4.20592]
[1779372373315,43.98,77091.64,2.5,-0.03529,3e-05,4.14792]
[1779372378819,43.98,77088.94,2.5,-0.0354,3e-05,4.15783]
[1779372383853,43.99,77084.5,2.5,-0.03556,3e-05,4.173]
[1779372385248,43.99,77084.5,2.5,-0.03556,3e-05,4.173]
[1779372385335,43.99,77068.62,2.5,-0.03609,3e-05,4.22356]
[1779372386793,43.99,77068.26,2.5,-0.0361,3e-05,4.2247]
[1779372386891,43.99,77055.03,2.5,-0.03656,3e-05,4.2673]
[1779372391923,43.99,77047.28,2.5,-0.0368,3e-05,4.28892]
[1779372396957,43.99,77045.34,2.5,-0.03686,3e-05,4.29521]
[1779372401993,43.99,77044.41,2.5,-0.0369,3e-05,4.29828]
[1779372406694,43.99,77039.65,2.5,-0.03706,3e-05,4.31366]
[1779372406722,43.99,77018.21,2.5,-0.03781,4e-05,4.38333]
[1779372410067,43.99,77003.8,2.5,-0.03831,4e-05,4.43009]
[1779372415114,43.99,77002.11,2.5,-0.03836,4e-05,4.43448]
[1779372417123,43.98,77021.85,2.5,-0.03766,4e-05,4.36933]
[1779372422677,43.98,77022.84,2.5,-0.03762,3e-05,4.36557]
[1779372422685,43.98,77010.97,2.5,-0.03803,4e-05,4.40405]
[1779372425185,43.98,77029.09,2.5,-0.03739,3e-05,4.3445]
[1779372430226,43.98,77019.92,2.5,-0.03771,4e-05,4.37373]
[1779372432242,43.98,77008.68,2.5,-0.0381,4e-05,4.41013]
[1779372437113,43.97,77002.57,2.5,-0.0383,4e-05,4.42921]
[1779372437244,43.97,77002.57,2.5,-0.0383,4e-05,4.42921]
[1779372437315,43.97,76998.15,2.5,-0.03846,4e-05,4.44352]
[1779372438888,43.97,76998.15,2.5,-0.03846,4e-05,4.44325]
[1779372439295,43.97,76997.99,2.5,-0.03846,4e-05,4.44349]
[1779372441596,43.97,76995.42,2.5,-0.03855,4e-05,4.45169]
[1779372441698,43.97,77003.49,2.5,-0.03826,4e-05,4.42478]
[1779372443855,43.97,77010.52,2.5,-0.038,4e-05,4.40093]
[1779372444325,43.97,77010.52,2.5,-0.038,4e-05,4.40093]
[1779372449425,43.96,77001.2,2.5,-0.03832,4e-05,4.43059]
[1779372453140,43.96,76998.89,2.5,-0.03836,4e-05,4.43345]
[1779372453391,43.96,77013.53,2.5,-0.03784,4e-05,4.38511]
[1779372457578,43.96,77007.48,2.5,-0.03805,4e-05,4.40428]
[1779372457666,43.96,77000.72,2.5,-0.03828,4e-05,4.42627]
[1779372458667,43.96,77000.72,2.5,-0.03828,4e-05,4.42627]
[1779372458745,43.96,77000.74,2.5,-0.03828,4e-05,4.42596]
[1779372462454,43.95,77017.72,2.5,-0.03767,4e-05,4.36933]
[1779372467489,43.95,77011.12,2.5,-0.03789,4e-05,4.39001]
[1779372472523,43.95,77017.08,2.5,-0.03767,4e-05,4.36945]
[1779372477558,43.94,77021.23,2.5,-0.03752,3e-05,4.35499]
[1779372482594,43.94,77018.46,2.5,-0.0376,4e-05,4.36317]
[1779372487628,43.94,77027.88,2.5,-0.03727,3e-05,4.3316]
[1779372492664,43.94,77030.52,2.5,-0.03717,3e-05,4.32227]
[1779372496337,43.93,77029.78,2.5,-0.03719,3e-05,4.32421]
[1779372496692,43.93,77032.23,2.5,-0.0371,3e-05,4.31612]
[1779372501729,43.93,77034.88,2.5,-0.037,3e-05,4.30683]
[1779372506788,43.93,77035.87,2.5,-0.03696,3e-05,4.30311]
[1779372506825,43.93,77033.08,2.5,-0.03706,3e-05,4.31199]
[1779372512806,43.93,77042.93,2.5,-0.03668,3e-05,4.27608]
[1779372516833,43.93,77055.58,2.5,-0.03625,3e-05,4.23538]
[1779372521869,43.93,77048.63,2.5,-0.03648,3e-05,4.2572]
[1779372526903,43.93,77045.21,2.5,-0.0366,3e-05,4.26863]
[1779372531942,43.92,77046.04,2.5,-0.03655,3e-05,4.26403]
[1779372533952,43.92,77031.31,2.5,-0.03706,3e-05,4.31151]
[1779372538987,43.92,77031.04,2.5,-0.03707,3e-05,4.31198]
[1779372542011,43.92,77049.56,2.5,-0.03643,3e-05,4.2521]
[1779372543786,43.92,77049.56,2.5,-0.03643,3e-05,4.2521]
[1779372543885,43.92,77057.87,2.5,-0.03614,3e-05,4.22493]
[1779372544545,43.92,77068.92,2.5,-0.03577,3e-05,4.18977]
[1779372545161,43.92,77068.92,2.5,-0.03577,3e-05,4.18977]
[1779372545169,43.91,77074.67,2.5,-0.03557,3e-05,4.17098]
[1779372551073,43.9,77065.62,2.5,-0.03584,3e-05,4.19676]
[1779372556114,43.9,77072.41,2.5,-0.03559,3e-05,4.17328]
[1779372558932,43.89,77088.01,2.5,-0.03505,3e-05,4.12239]
[1779372559017,43.89,77088.01,2.5,-0.03505,3e-05,4.12239]
[1779372559137,43.89,77088.01,2.5,-0.03505,3e-05,4.12239]
[1779372560724,43.89,77088.01,2.5,-0.03505,3e-05,4.12239]
[1779372560767,43.89,77106.29,2.5,-0.03445,3e-05,4.06464]
[1779372566183,43.89,77107.78,2.5,-0.03439,3e-05,4.0587]
[1779372571217,43.88,77099.86,2.5,-0.0346,3e-05,4.07852]
[1779372576252,43.88,77101.75,2.5,-0.03452,3e-05,4.07078]
[1779372579274,43.87,77113.63,2.5,-0.03413,3e-05,4.03316]
[1779372580771,43.87,77113.63,2.5,-0.03413,3e-05,4.03316]
[1779372584194,43.87,77127.35,2.5,-0.03368,3e-05,3.99024]
[1779372584829,43.87,77133.08,2.5,-0.03349,3e-05,3.97235]
[1779372586449,43.87,77133.08,2.5,-0.03349,3e-05,3.97221]
[1779372586540,43.87,77133.02,2.5,-0.03349,3e-05,3.97226]
[1779372592367,43.87,77126.11,2.5,-0.0337,3e-05,3.99248]
[1779372597403,43.86,77130.93,2.5,-0.03354,3e-05,3.97688]
[1779372602455,43.86,77138.3,2.5,-0.0333,3e-05,3.95366]
[1779372607476,43.86,77131.32,2.5,-0.03351,3e-05,3.97442]
[1779372612510,43.86,77138.11,2.5,-0.03329,3e-05,3.95306]
[1779372617546,43.86,77145.43,2.5,-0.03306,3e-05,3.93045]
[1779372622581,43.85,77142.86,2.5,-0.03314,3e-05,3.938]
[1779372626569,43.85,77141.81,2.5,-0.03317,3e-05,3.94103]
[1779372627004,43.85,77141.81,2.5,-0.03317,3e-05,3.94103]
[1779372626652,43.85,77091.27,2.5,-0.0348,3e-05,4.09703]
[1779372627620,43.85,77091.27,2.5,-0.0348,3e-05,4.09683]
[1779372629842,43.85,77080.08,2.5,-0.03516,3e-05,4.13126]
[1779372631575,43.85,77080.08,2.5,-0.03516,3e-05,4.13088]
[1779372631651,43.85,77079.4,2.5,-0.03515,3e-05,4.12916]
[1779372634689,43.85,77062.33,2.5,-0.03571,3e-05,4.18233]
[1779372636981,43.84,77056.94,2.5,-0.03588,3e-05,4.19811]
[1779372637029,43.84,77053.54,2.5,-0.03599,3e-05,4.20845]
[1779372642747,43.83,77065.4,2.5,-0.03556,3e-05,4.1679]
[1779372647786,43.82,77061.75,2.5,-0.03566,3e-05,4.17749]
[1779372652816,43.82,77054.75,2.5,-0.03587,3e-05,4.19741]
[1779372657852,43.81,77049.14,2.5,-0.03604,3e-05,4.21288]
[1779372662888,43.8,77054.46,2.5,-0.03583,3e-05,4.19355]
[1779372667929,43.8,77063.07,2.5,-0.03553,3e-05,4.16538]
[1779372672957,43.8,77063.22,2.5,-0.03554,3e-05,4.166]
[1779372677991,43.81,77070.9,2.5,-0.0353,3e-05,4.14305]
[1779372682024,43.81,77050.46,2.5,-0.03599,3e-05,4.20888]
[1779372687057,43.81,77048.48,2.5,-0.03607,3e-05,4.21608]
[1779372692094,43.82,77054.05,2.5,-0.03586,3e-05,4.19578]
[1779372697130,43.82,77055.53,2.5,-0.03582,3e-05,4.1921]
[1779372702166,43.82,77053.47,2.5,-0.0359,3e-05,4.19971]
[1779372707204,43.83,77037.25,2.5,-0.03647,3e-05,4.25254]
[1779372712241,43.83,77029.32,2.5,-0.03674,3e-05,4.27847]
[1779372717277,43.83,77030.92,2.5,-0.03669,3e-05,4.27353]
[1779372722311,43.83,77035.17,2.5,-0.03655,3e-05,4.26002]
[1779372727346,43.83,77044.01,2.5,-0.03625,3e-05,4.23201]
[1779372732380,43.83,77037.96,2.5,-0.03646,3e-05,4.25187]
[1779372737417,43.83,77046.55,2.5,-0.03617,3e-05,4.22481]
[1779372742457,43.83,77049.78,2.5,-0.03607,3e-05,4.21528]
[1779372747487,43.84,77050.06,2.5,-0.03607,3e-05,4.21509]
[1779372752523,43.84,77052.29,2.5,-0.03597,3e-05,4.2053]
[1779372755879,43.84,77053.06,2.5,-0.03595,3e-05,4.20322]
[1779372755958,43.84,77061.06,2.5,-0.03568,3e-05,4.17797]
[1779372757387,43.84,77061.06,2.5,-0.03568,3e-05,4.17816]
[1779372757559,43.84,77069.37,2.5,-0.03541,3e-05,4.15208]
[1779372762594,43.84,77069.39,2.5,-0.03539,3e-05,4.1503]
[1779372767628,43.84,77060.36,2.5,-0.03569,3e-05,4.1785]
[1779372770164,43.83,77080.11,2.5,-0.03502,3e-05,4.11575]
[1779372775687,43.83,77079.62,2.5,-0.03503,3e-05,4.11582]
[1779372778709,43.83,77065.02,2.5,-0.03551,3e-05,4.16157]
[1779372783744,43.83,77056.0,2.5,-0.03582,3e-05,4.19138]
[1779372785945,43.83,77053.09,2.5,-0.03592,3e-05,4.20084]
[1779372786244,43.83,77032.14,2.5,-0.03664,3e-05,4.26817]
[1779372790219,43.83,77018.53,2.5,-0.03712,3e-05,4.31249]
[1779372791783,43.83,77018.53,2.5,-0.03712,3e-05,4.31249]
[1779372791852,43.83,77019.62,2.5,-0.03708,3e-05,4.30894]
[1779372796871,43.83,77020.58,2.5,-0.03704,3e-05,4.30574]
[1779372802877,43.83,77011.66,2.5,-0.03735,3e-05,4.33419]
[1779372805998,43.83,77012.11,2.5,-0.03733,3e-05,4.33255]
[1779372806004,43.83,77020.84,2.5,-0.03703,3e-05,4.30409]
[1779372808676,43.83,77019.87,2.5,-0.03706,3e-05,4.3071]
[1779372808921,43.83,77019.87,2.5,-0.03706,3e-05,4.3071]
[1779372809034,43.83,76990.55,2.5,-0.03809,4e-05,4.40286]
[1779372810295,43.83,76990.55,2.5,-0.03809,4e-05,4.40274]
[1779372810936,43.83,76992.01,2.5,-0.03803,4e-05,4.39772]
[1779372815973,43.83,76992.51,2.5,-0.03797,4e-05,4.39151]
[1779372821013,43.82,76992.62,2.5,-0.03796,4e-05,4.39031]
[1779372821840,43.82,76992.62,2.5,-0.03796,4e-05,4.39031]
[1779372822017,43.82,76996.41,2.5,-0.03783,4e-05,4.37768]
[1779372824033,43.82,77007.69,2.5,-0.03743,4e-05,4.34047]
[1779372829066,43.82,77008.65,2.5,-0.03739,4e-05,4.33672]
[1779372834101,43.82,77014.16,2.5,-0.03719,3e-05,4.3183]
[1779372839135,43.82,77010.41,2.5,-0.03731,3e-05,4.33]
[1779372844171,43.82,77010.87,2.5,-0.03729,3e-05,4.32798]
[1779372849206,43.81,77016.45,2.5,-0.03708,3e-05,4.30804]
[1779372854241,43.8,77012.65,2.5,-0.03717,3e-05,4.3167]
[1779372859276,43.79,77007.09,2.5,-0.03733,3e-05,4.33101]
[1779372864312,43.77,77004.56,2.5,-0.03737,4e-05,4.33533]
[1779372869348,43.76,77005.21,2.5,-0.03731,3e-05,4.32936]
[1779372874382,43.75,77005.09,2.5,-0.03725,3e-05,4.32245]
[1779372879418,43.74,77007.08,2.5,-0.03714,3e-05,4.31219]
[1779372884453,43.73,77014.4,2.5,-0.03685,3e-05,4.2849]
[1779372889489,43.71,77014.06,2.5,-0.03682,3e-05,4.28257]
[1779372894512,43.71,77004.28,2.5,-0.03715,3e-05,4.3135]
[1779372894644,43.71,77068.28,2.5,-0.03496,3e-05,4.1077]
[1779372896584,43.71,77051.25,2.5,-0.03553,3e-05,4.16102]
[1779372898109,43.7,77034.95,2.5,-0.03607,3e-05,4.21164]
[1779372901380,43.7,77028.84,2.5,-0.03627,3e-05,4.23069]
[1779372901625,43.7,77039.66,2.5,-0.03589,3e-05,4.19542]
[1779372905656,43.69,77025.07,2.5,-0.03636,3e-05,4.23949]
[1779372910691,43.68,77014.11,2.5,-0.03671,3e-05,4.27178]
[1779372914447,43.67,77014.56,2.5,-0.03667,3e-05,4.26837]
[1779372914794,43.67,76997.6,2.5,-0.03725,4e-05,4.32214]
[1779372918259,43.67,76984.85,2.5,-0.03769,4e-05,4.36367]
[1779372921475,43.67,76988.31,2.5,-0.03757,4e-05,4.35184]
[1779372922426,43.67,76988.31,2.5,-0.03757,4e-05,4.35184]
[1779372921771,43.67,76993.67,2.5,-0.03738,4e-05,4.33415]
[1779372922781,43.66,77004.45,2.5,-0.03699,3e-05,4.29824]
[1779372924825,43.66,76979.05,2.5,-0.03786,4e-05,4.37918]
[1779372929849,43.65,76989.26,2.5,-0.03748,4e-05,4.3437]
[1779372932420,43.65,76968.04,2.5,-0.0382,4e-05,4.40927]
[1779372938420,43.64,76970.27,2.5,-0.0381,4e-05,4.40003]
[1779372943945,43.64,76969.7,2.5,-0.03811,4e-05,4.40106]
[1779372946972,43.64,76953.59,2.5,-0.03868,4e-05,4.45343]
[1779372952018,43.63,76947.8,2.5,-0.03887,4e-05,4.47156]
[1779372956033,43.63,76935.79,2.5,-0.0393,4e-05,4.51074]
[1779372961044,43.62,76931.82,2.5,-0.03943,4e-05,4.52267]
[1779372961190,43.62,76903.22,2.5,-0.04049,4e-05,4.61944]
[1779372962212,43.62,76903.22,2.5,-0.04049,4e-05,4.61944]
[1779372962292,43.62,76894.22,2.5,-0.04083,4e-05,4.6503]
[1779372963403,43.62,76894.22,2.5,-0.04083,4e-05,4.6503]
[1779372964533,43.62,76894.18,2.5,-0.04081,4e-05,4.64892]
[1779372965121,43.62,76899.44,2.5,-0.04061,4e-05,4.63027]
[1779372966128,43.61,76909.98,2.5,-0.04021,4e-05,4.59368]
[1779372971178,43.6,76914.45,2.5,-0.04001,4e-05,4.57552]
[1779372973183,43.6,76929.89,2.5,-0.03943,4e-05,4.52242]
[1779372975197,43.6,76919.32,2.5,-0.03981,4e-05,4.55735]
[1779372978222,43.59,76929.5,2.5,-0.03942,4e-05,4.52158]
[1779372980890,43.59,76936.02,2.5,-0.03917,4e-05,4.49891]
[1779372981248,43.59,76935.11,2.5,-0.0392,4e-05,4.50162]
[1779372986281,43.59,76918.13,2.5,-0.03981,4e-05,4.55705]
[1779372987287,43.58,76905.31,2.5,-0.04028,4e-05,4.60016]
[1779372990541,43.58,76894.09,2.5,-0.04068,4e-05,4.6369]
[1779372991314,43.58,76891.58,2.5,-0.04074,4e-05,4.64124]
[1779372995358,43.57,76884.96,2.5,-0.04097,4e-05,4.66221]
[1779372995413,43.57,76871.68,2.5,-0.04147,4e-05,4.70752]
[1779373001389,43.57,76876.7,2.5,-0.04127,4e-05,4.68903]
[1779373006424,43.56,76894.05,2.5,-0.04059,4e-05,4.62771]
[1779373011480,43.55,76904.4,2.5,-0.04018,4e-05,4.59026]
[1779373016501,43.55,76914.11,2.5,-0.0398,4e-05,4.55501]
[1779373021542,43.54,76918.11,2.5,-0.03963,4e-05,4.53935]
[1779373025918,43.54,76920.89,2.5,-0.03951,4e-05,4.52832]
[1779373026582,43.53,76923.24,2.5,-0.03942,4e-05,4.52]
[1779373027534,43.53,76923.24,2.5,-0.03942,4e-05,4.52]
[1779373027588,43.53,76928.56,2.5,-0.03922,4e-05,4.50168]
[1779373032663,43.53,76932.88,2.5,-0.03904,4e-05,4.48552]
[1779373037672,43.52,76935.96,2.5,-0.03891,4e-05,4.47368]
[1779373042710,43.52,76940.67,2.5,-0.03873,4e-05,4.45643]
[1779373046086,43.52,76944.7,2.5,-0.03857,4e-05,4.44243]
[1779373046187,43.52,76958.53,2.5,-0.03807,4e-05,4.39616]
[1779373048388,43.52,76958.53,2.5,-0.03807,4e-05,4.39594]
[1779373048476,43.51,76965.86,2.5,-0.0378,4e-05,4.37076]
[1779373054634,43.5,76968.76,2.5,-0.03763,4e-05,4.35387]
[1779373054732,43.5,76968.76,2.5,-0.03763,4e-05,4.35387]
[1779373055807,43.5,76981.71,2.5,-0.03715,4e-05,4.30987]
[1779373060843,43.49,76971.49,2.5,-0.03748,4e-05,4.34004]
[1779373065881,43.48,76960.88,2.5,-0.03784,4e-05,4.37338]
[1779373070913,43.48,76962.73,2.5,-0.03777,4e-05,4.36663]
[1779373071920,43.48,76949.26,2.5,-0.03825,4e-05,4.41116]
[1779373076956,43.47,76943.3,2.5,-0.03845,4e-05,4.42978]
[1779373081992,43.47,76941.58,2.5,-0.0385,4e-05,4.43426]
[1779373087025,43.47,76933.52,2.5,-0.03878,4e-05,4.45994]
[1779373092061,43.46,76944.55,2.5,-0.03836,4e-05,4.4216]
[1779373097097,43.46,76939.78,2.5,-0.03852,4e-05,4.43638]
[1779373099606,43.45,76925.84,2.5,-0.03902,4e-05,4.48226]
[1779373105175,43.45,76933.88,2.5,-0.03871,4e-05,4.45363]
[1779373109677,43.44,76916.79,2.5,-0.03932,4e-05,4.5096]
[1779373113220,43.44,76902.87,2.5,-0.03979,4e-05,4.552]
[1779373115231,43.44,76890.49,2.5,-0.04024,4e-05,4.59331]
[1779373116355,43.44,76890.49,2.5,-0.04024,4e-05,4.59331]
[1779373116367,43.44,76892.57,2.5,-0.04016,4e-05,4.58567]
[1779373119188,43.43,76889.48,2.5,-0.04027,4e-05,4.59525]
[1779373119273,43.43,76878.59,2.5,-0.04067,4e-05,4.63215]
[1779373121733,43.43,76872.77,2.5,-0.04089,4e-05,4.65169]
[1779373122283,43.43,76874.99,2.5,-0.0408,4e-05,4.64346]
[1779373125493,43.42,76870.51,2.5,-0.04094,4e-05,4.65661]
[1779373128493,43.41,76868.32,2.5,-0.04101,4e-05,4.66241]
[1779373134175,43.41,76869.23,2.5,-0.04095,4e-05,4.6573]
[1779373134365,43.41,76878.44,2.5,-0.0406,4e-05,4.62551]
[1779373135995,43.41,76885.66,2.5,-0.04032,4e-05,4.6002]
[1779373136379,43.41,76891.35,2.5,-0.04011,4e-05,4.58077]
[1779373141414,43.4,76890.51,2.5,-0.04012,4e-05,4.58204]
[1779373146449,43.4,76886.94,2.5,-0.04024,4e-05,4.59263]
[1779373147186,43.4,76886.94,2.5,-0.04024,4e-05,4.59263]
[1779373147456,43.4,76886.45,2.5,-0.04025,4e-05,4.59388]
[1779373151484,43.39,76899.88,2.5,-0.03973,4e-05,4.54638]
[1779373156519,43.38,76889.29,2.5,-0.04011,4e-05,4.58054]
[1779373159627,43.38,76888.77,2.5,-0.04012,4e-05,4.58148]
[1779373159647,43.38,76871.09,2.5,-0.04078,4e-05,4.64185]
[1779373160223,43.38,76871.09,2.5,-0.04078,4e-05,4.64185]
[1779373160549,43.38,76871.09,2.5,-0.04078,4e-05,4.64134]
[1779373163377,43.38,76863.8,2.5,-0.04105,4e-05,4.66646]
[1779373163568,43.38,76862.97,2.5,-0.04108,4e-05,4.66928]
[1779373168573,43.38,76858.57,2.5,-0.04124,4e-05,4.68374]
[1779373172226,43.37,76860.86,2.5,-0.04112,4e-05,4.67173]
[1779373177665,43.37,76872.0,2.5,-0.04068,4e-05,4.63189]
[1779373182712,43.37,76881.0,2.5,-0.04033,4e-05,4.59952]
[1779373187740,43.36,76873.74,2.5,-0.04058,4e-05,4.62217]
[1779373190762,43.36,76860.56,2.5,-0.04107,4e-05,4.66671]
[1779373195193,43.35,76860.91,2.5,-0.04105,4e-05,4.66536]
[1779373200665,43.35,76853.06,2.5,-0.04135,4e-05,4.69239]
[1779373201787,43.35,76851.2,2.5,-0.04142,4e-05,4.69867]
[1779373200988,43.35,76837.55,2.5,-0.04195,4e-05,4.7464]
[1779373201994,43.35,76837.55,2.5,-0.04195,4e-05,4.74629]
[1779373204468,43.35,76828.23,2.5,-0.04231,4e-05,4.77907]
[1779373204568,43.35,76799.84,2.5,-0.04344,4e-05,4.8794]
[1779373209163,43.34,76805.22,2.5,-0.04317,4e-05,4.85517]
[1779373209264,43.33,76801.83,2.5,-0.04329,4e-05,4.86648]
[1779373210779,43.33,76801.83,2.5,-0.04329,4e-05,4.86648]
[1779373211416,43.33,76795.41,2.5,-0.04354,4e-05,4.88862]
[1779373216991,43.32,76795.25,2.5,-0.04352,4e-05,4.88655]
[1779373222031,43.31,76809.89,2.5,-0.04289,4e-05,4.83013]
[1779373224045,43.31,76798.46,2.5,-0.04334,4e-05,4.87075]
[1779373228073,43.32,76815.3,2.5,-0.04269,4e-05,4.81257]
[1779373233111,43.31,76809.46,2.5,-0.04287,4e-05,4.82761]
[1779373238147,43.31,76818.96,2.5,-0.04248,4e-05,4.79298]
[1779373243182,43.31,76809.99,2.5,-0.04285,4e-05,4.82626]
[1779373245239,43.31,76801.54,2.5,-0.04319,4e-05,4.85659]
[1779373248191,43.32,76795.98,2.5,-0.04344,4e-05,4.87872]
[1779373253259,43.32,76790.04,2.5,-0.04369,4e-05,4.90095]
[1779373254795,43.32,76790.04,2.5,-0.04369,4e-05,4.90095]
[1779373260019,43.33,76778.24,2.5,-0.0442,4e-05,4.94591]
[1779373260899,43.33,76760.62,2.5,-0.04492,4e-05,5.00984]
[1779373261335,43.33,76746.94,2.5,-0.04549,4e-05,5.0598]
[1779373263812,43.33,76748.21,2.5,-0.04543,4e-05,5.05512]
[1779373263877,43.32,76757.2,2.5,-0.04503,4e-05,5.01942]
[1779373266299,43.32,76767.07,2.5,-0.04462,4e-05,4.98344]
[1779373268372,43.32,76751.97,2.5,-0.04524,4e-05,5.03822]
[1779373269086,43.32,76751.97,2.5,-0.04524,4e-05,5.03822]
[1779373270386,43.31,76736.62,2.5,-0.04586,4e-05,5.09271]
[1779373271298,43.31,76736.62,2.5,-0.04586,4e-05,5.09271]
[1779373273225,43.32,76733.87,2.5,-0.04599,4e-05,5.10399]
[1779373273409,43.32,76735.29,2.5,-0.04593,4e-05,5.09884]
[1779373276430,43.32,76747.51,2.5,-0.04543,4e-05,5.05425]
[1779373279455,43.33,76758.59,2.5,-0.04499,4e-05,5.01579]
[1779373284487,43.33,76757.85,2.5,-0.04502,4e-05,5.01873]
[1779373289521,43.33,76756.08,2.5,-0.04511,4e-05,5.02613]
[1779373294566,43.33,76754.67,2.5,-0.04514,4e-05,5.02828]
[1779373295570,43.33,76766.91,2.5,-0.04464,4e-05,4.98392]
[1779373299598,43.33,76780.81,2.5,-0.04407,4e-05,4.93387]
[1779373301614,43.33,76792.47,2.5,-0.0436,4e-05,4.89194]
[1779373306928,43.33,76795.5,2.5,-0.04348,4e-05,4.88132]
[1779373306962,43.33,76794.63,2.5,-0.04352,4e-05,4.8845]
[1779373307851,43.33,76794.63,2.5,-0.04352,4e-05,4.8845]
[1779373307858,43.33,76801.86,2.5,-0.04323,4e-05,4.85872]
[1779373308744,43.33,76801.86,2.5,-0.04323,4e-05,4.85872]
[1779373308814,43.33,76812.13,2.5,-0.04282,4e-05,4.82218]
[1779373309795,43.33,76812.13,2.5,-0.04282,4e-05,4.82218]
[1779373309900,43.33,76815.18,2.5,-0.0427,4e-05,4.81136]
[1779373313576,43.34,76816.82,2.5,-0.04264,4e-05,4.80631]
[1779373313699,43.34,76818.44,2.5,-0.04258,4e-05,4.80078]
[1779373318735,43.34,76824.23,2.5,-0.04236,4e-05,4.78153]
[1779373322394,43.34,76819.22,2.5,-0.04257,4e-05,4.80008]
[1779373327799,43.35,76813.63,2.5,-0.04281,4e-05,4.8214]
[1779373329738,43.35,76820.46,2.5,-0.04254,4e-05,4.79747]
[1779373329975,43.35,76820.46,2.5,-0.04254,4e-05,4.79747]
[1779373329981,43.35,76838.55,2.5,-0.04184,4e-05,4.73408]
[1779373334928,43.35,76831.9,2.5,-0.04209,4e-05,4.75726]
[1779373335005,43.35,76865.75,2.5,-0.04079,4e-05,4.63924]
[1779373338830,43.35,76862.91,2.5,-0.04089,4e-05,4.64862]
[1779373338918,43.35,76856.04,2.5,-0.04115,4e-05,4.67239]
[1779373344918,43.35,76847.04,2.5,-0.04149,4e-05,4.70308]
[1779373347939,43.34,76860.43,2.5,-0.04097,4e-05,4.6561]
[1779373352975,43.34,76868.23,2.5,-0.04064,4e-05,4.62508]
[1779373358009,43.34,76862.17,2.5,-0.04087,4e-05,4.64581]
[1779373363054,43.34,76857.15,2.5,-0.04106,4e-05,4.66291]
[1779373365064,43.34,76845.69,2.5,-0.0415,4e-05,4.70298]
[1779373371105,43.34,76846.73,2.5,-0.04147,4e-05,4.70012]
[1779373374127,43.34,76862.7,2.5,-0.04085,4e-05,4.64433]
[1779373379161,43.34,76868.04,2.5,-0.04065,4e-05,4.62562]
[1779373384840,43.34,76867.52,2.5,-0.04067,4e-05,4.62722]
[1779373390238,43.34,76870.38,2.5,-0.04056,4e-05,4.61723]
[1779373394911,43.34,76855.07,2.5,-0.04114,4e-05,4.67031]
[1779373399083,43.34,76856.75,2.5,-0.04107,4e-05,4.66421]
[1779373399106,43.34,76856.75,2.5,-0.04107,4e-05,4.66421]
[1779373398741,43.34,76867.98,2.5,-0.04064,4e-05,4.62528]
[1779373399303,43.34,76867.89,2.5,-0.04065,4e-05,4.62558]
[1779373400309,43.34,76881.71,2.5,-0.04013,4e-05,4.57811]
[1779373404493,43.35,76882.15,2.5,-0.04012,4e-05,4.57808]
[1779373404590,43.35,76886.41,2.5,-0.03997,4e-05,4.56427]
[1779373409665,43.36,76885.7,2.5,-0.04004,4e-05,4.57045]
[1779373412395,43.36,76863.43,2.5,-0.04085,4e-05,4.6434]
[1779373417432,43.36,76856.39,2.5,-0.04112,4e-05,4.66748]
[1779373422466,43.36,76858.0,2.5,-0.04105,4e-05,4.66149]
[1779373427502,43.36,76863.92,2.5,-0.04082,4e-05,4.64077]
[1779373432537,43.36,76854.75,2.5,-0.04117,4e-05,4.67239]
[1779373437572,43.35,76854.01,2.5,-0.0412,4e-05,4.67444]
[1779373442614,43.35,76859.24,2.5,-0.04099,4e-05,4.65578]
[1779373447651,43.35,76864.25,2.5,-0.0408,4e-05,4.63805]
[1779373452682,43.35,76866.38,2.5,-0.04071,4e-05,4.63025]
[1779373453862,43.35,76866.38,2.5,-0.04071,4e-05,4.63025]
[1779373458724,43.35,76886.71,2.5,-0.03994,4e-05,4.56031]
[1779373463758,43.35,76898.79,2.5,-0.03949,4e-05,4.51957]
[1779373468805,43.37,76907.44,2.5,-0.03923,4e-05,4.49565]
[1779373473838,43.39,76900.65,2.5,-0.03951,4e-05,4.52019]
[1779373477867,43.39,76883.82,2.5,-0.04014,4e-05,4.57802]
[1779373482902,43.39,76883.51,2.5,-0.04016,4e-05,4.57921]
[1779373487937,43.39,76888.75,2.5,-0.03996,4e-05,4.56143]
[1779373492973,43.39,76889.81,2.5,-0.03993,4e-05,4.55817]
[1779373498007,43.39,76881.65,2.5,-0.04023,4e-05,4.58627]
[1779373503053,43.39,76883.48,2.5,-0.04017,4e-05,4.58009]
[1779373508088,43.39,76882.29,2.5,-0.04021,4e-05,4.58449]
[1779373513125,43.39,76882.51,2.5,-0.04021,4e-05,4.58392]
[1779373518161,43.39,76874.59,2.5,-0.04051,4e-05,4.61134]
[1779373523197,43.39,76877.01,2.5,-0.04042,4e-05,4.60314]
[1779373528231,43.39,76882.87,2.5,-0.0402,4e-05,4.58324]
[1779373533267,43.39,76876.09,2.5,-0.04043,4e-05,4.60302]
[1779373538302,43.39,76876.36,2.5,-0.04042,4e-05,4.60221]
[1779373543337,43.39,76879.97,2.5,-0.04029,4e-05,4.59002]
[1779373548372,43.4,76883.18,2.5,-0.04017,4e-05,4.57928]
[1779373553406,43.4,76887.53,2.5,-0.04001,4e-05,4.56501]
[1779373556337,43.4,76888.12,2.5,-0.03999,4e-05,4.5631]
[1779373556428,43.4,76898.29,2.5,-0.03961,4e-05,4.52872]
[1779373557853,43.4,76898.29,2.5,-0.03961,4e-05,4.52872]
[1779373557923,43.4,76917.7,2.5,-0.0389,4e-05,4.46331]
[1779373563480,43.39,76913.18,2.5,-0.03903,4e-05,4.47571]
[1779373568513,43.37,76912.45,2.5,-0.03901,4e-05,4.47307]
[1779373572543,43.37,76897.44,2.5,-0.03955,4e-05,4.52322]
[1779373577578,43.37,76910.85,2.5,-0.03907,4e-05,4.47864]
[1779373582632,43.37,76900.03,2.5,-0.03946,4e-05,4.51473]
[1779373587667,43.38,76903.97,2.5,-0.03932,4e-05,4.50223]
[1779373592702,43.38,76911.88,2.5,-0.03901,4e-05,4.47271]
[1779373597738,43.38,76898.24,2.5,-0.03952,4e-05,4.51924]
[1779373601767,43.38,76886.21,2.5,-0.03997,4e-05,4.56065]
[1779373606801,43.38,76891.6,2.5,-0.03978,4e-05,4.54257]
[1779373611836,43.38,76895.69,2.5,-0.03963,4e-05,4.529]
[1779373616876,43.38,76897.26,2.5,-0.03957,4e-05,4.52408]
[1779373622200,43.39,76898.58,2.5,-0.03953,4e-05,4.51995]
[1779373622241,43.39,76904.76,2.5,-0.0393,4e-05,4.49908]
[1779373623807,43.39,76904.76,2.5,-0.0393,4e-05,4.49917]
[1779373623925,43.39,76911.41,2.5,-0.03906,4e-05,4.47682]
[1779373628960,43.39,76919.02,2.5,-0.03879,4e-05,4.45214]
[1779373631016,43.39,76934.64,2.5,-0.03822,4e-05,4.40028]
[1779373631555,43.39,76934.64,2.5,-0.03822,4e-05,4.40028]
[1779373631982,43.39,76934.64,2.5,-0.03822,4e-05,4.4]
[1779373632989,43.39,76945.25,2.5,-0.03784,4e-05,4.36454]
[1779373633857,43.39,76945.25,2.5,-0.03784,4e-05,4.36454]
[1779373633995,43.39,76945.89,2.5,-0.03781,4e-05,4.36229]
[1779373635002,43.39,76934.84,2.5,-0.03821,4e-05,4.39889]
[1779373640058,43.39,76923.25,2.5,-0.03862,4e-05,4.43671]
[1779373645081,43.38,76927.77,2.5,-0.03844,4e-05,4.42049]
[1779373650115,43.38,76926.07,2.5,-0.0385,4e-05,4.42522]
[1779373652129,43.38,76937.9,2.5,-0.03804,4e-05,4.38181]
[1779373657164,43.38,76935.44,2.5,-0.03812,4e-05,4.38948]
[1779373662427,43.37,76934.2,2.5,-0.03816,4e-05,4.39319]
[1779373663205,43.37,76944.92,2.5,-0.03777,4e-05,4.35737]
[1779373664212,43.37,76960.85,2.5,-0.0372,4e-05,4.30438]
[1779373669231,43.34,76968.59,2.5,-0.03681,4e-05,4.26807]
[1779373669305,43.34,76976.66,2.5,-0.03653,3e-05,4.24186]
[1779373669552,43.34,76976.66,2.5,-0.03653,3e-05,4.24186]
[1779373670255,43.34,76976.66,2.5,-0.03653,3e-05,4.24196]
[1779373670981,43.34,76976.66,2.5,-0.03653,3e-05,4.24196]
[1779373671262,43.34,76980.97,2.5,-0.03638,3e-05,4.22744]
[1779373676269,43.33,76985.34,2.5,-0.03621,3e-05,4.21136]
[1779373676323,43.33,76987.9,2.5,-0.03611,3e-05,4.2026]
[1779373681334,43.32,76990.78,2.5,-0.03599,3e-05,4.19102]
[1779373686385,43.32,76987.02,2.5,-0.0361,3e-05,4.2013]
[1779373690870,43.31,76991.14,2.5,-0.03593,3e-05,4.18519]
[1779373691404,43.3,76980.77,2.5,-0.03628,3e-05,4.21822]
[1779373696438,43.3,76983.9,2.5,-0.03614,3e-05,4.2054]
[1779373701475,43.29,76979.52,2.5,-0.03627,3e-05,4.21689]
[1779373706511,43.28,76978.79,2.5,-0.03626,3e-05,4.21652]
[1779373711546,43.27,76975.75,2.5,-0.03631,3e-05,4.22014]
[1779373717268,43.26,76974.26,2.5,-0.03633,3e-05,4.22168]
[1779373720611,43.26,76962.85,2.5,-0.03672,4e-05,4.2578]
[1779373724639,43.25,76950.89,2.5,-0.03711,4e-05,4.29451]
[1779373729675,43.25,76959.18,2.5,-0.03682,4e-05,4.26734]
[1779373733709,43.24,76972.52,2.5,-0.03633,3e-05,4.22154]
[1779373736223,43.24,76970.48,2.5,-0.03639,3e-05,4.22764]
[1779373736331,43.24,76974.24,2.5,-0.03626,3e-05,4.21486]
[1779373741765,43.2,76979.49,2.5,-0.03595,3e-05,4.18629]
[1779373747485,43.15,76981.62,2.5,-0.03572,3e-05,4.16434]
[1779373752843,43.14,76985.93,2.5,-0.03555,3e-05,4.14825]
[1779373757878,43.14,76983.69,2.5,-0.03561,3e-05,4.15344]
[1779373761628,43.13,76983.81,2.5,-0.03559,3e-05,4.15185]
[1779373761909,43.13,76985.77,2.5,-0.03552,3e-05,4.14514]
[1779373763534,43.13,76985.77,2.5,-0.03552,3e-05,4.14514]
[1779373763543,43.11,76993.57,2.5,-0.03518,3e-05,4.11325]
[1779373768963,43.08,76990.94,2.5,-0.03517,3e-05,4.11145]
[1779373770738,43.07,76991.76,2.5,-0.03513,3e-05,4.10851]
[1779373776013,43.06,76996.99,2.5,-0.03488,3e-05,4.08383]
[1779373781048,43.05,76998.55,2.5,-0.03479,3e-05,4.07481]
[1779373786085,43.03,77007.98,2.5,-0.03442,3e-05,4.03994]
[1779373791122,43.03,77006.48,2.5,-0.03446,3e-05,4.04369]
[1779373796155,43.02,77001.51,2.5,-0.03462,3e-05,4.05844]
[1779373801192,43.02,77002.11,2.5,-0.03458,3e-05,4.05523]
[1779373805222,43.02,77014.49,2.5,-0.03416,3e-05,4.01519]
[1779373810258,43.02,77019.77,2.5,-0.03398,3e-05,3.99784]
[1779373815291,43.01,77032.85,2.5,-0.03354,3e-05,3.95634]
[1779373819323,43.01,77046.66,2.5,-0.03309,3e-05,3.91328]
[1779373820327,43.01,77058.8,2.5,-0.03271,3e-05,3.87614]
[1779373821998,43.0,77068.05,2.5,-0.03237,3e-05,3.84333]
[1779373822347,43.0,77080.49,2.5,-0.03197,3e-05,3.80499]
[1779373823632,43.0,77080.49,2.5,-0.03197,3e-05,3.80499]
[1779373823665,43.0,77094.05,2.5,-0.03154,3e-05,3.7636]
[1779373824976,43.0,77094.05,2.5,-0.03154,3e-05,3.76332]
[1779373825372,43.0,77093.71,2.5,-0.03155,3e-05,3.76409]
[1779373825784,43.0,77093.71,2.5,-0.03155,3e-05,3.76409]
[1779373828011,42.99,77104.32,2.5,-0.03121,3e-05,3.73168]
[1779373828392,42.99,77106.88,2.5,-0.03113,3e-05,3.7238]
[1779373833422,42.99,77105.33,2.5,-0.03115,3e-05,3.72419]
[1779373836508,42.98,77108.65,2.5,-0.03103,3e-05,3.71259]
[1779373836568,42.98,77085.16,2.5,-0.03174,3e-05,3.78172]
[1779373842492,42.93,77087.04,2.5,-0.03154,3e-05,3.76241]
[1779373847523,42.89,77086.9,2.5,-0.03142,3e-05,3.75084]
[1779373852558,42.87,77089.99,2.5,-0.03125,3e-05,3.73402]
[1779373856586,42.87,77068.34,2.5,-0.03192,3e-05,3.79864]
[1779373861622,42.86,77054.68,2.5,-0.03233,3e-05,3.83861]
[1779373866017,42.85,77059.25,2.5,-0.03217,3e-05,3.82308]
[1779373866082,42.85,77059.25,2.5,-0.03217,3e-05,3.82308]
[1779373866476,42.85,77059.25,2.5,-0.03217,3e-05,3.82308]
[1779373866519,42.85,77059.25,2.5,-0.03217,3e-05,3.82308]
[1779373866651,42.85,77059.25,2.5,-0.03217,3e-05,3.82308]
[1779373866667,42.85,77059.25,2.5,-0.03217,3e-05,3.82308]
[1779373866700,42.85,77059.25,2.5,-0.03217,3e-05,3.82308]
[1779373866753,42.85,77072.36,2.5,-0.03176,3e-05,3.78272]
[1779373866784,42.85,77072.36,2.5,-0.03176,3e-05,3.78272]
[1779373866794,42.85,77072.36,2.5,-0.03176,3e-05,3.78272]
[1779373866799,42.85,77072.36,2.5,-0.03176,3e-05,3.78272]
[1779373866810,42.85,77072.36,2.5,-0.03176,3e-05,3.78272]
[1779373866814,42.85,77072.36,2.5,-0.03176,3e-05,3.78272]
[1779373866830,42.85,77072.36,2.5,-0.03176,3e-05,3.78272]
[1779373866843,42.85,77072.36,2.5,-0.03176,3e-05,3.78272]
[1779373867670,42.85,77072.36,2.5,-0.03176,3e-05,3.78272]
[1779373867673,42.84,77075.15,2.5,-0.03164,3e-05,3.77133]
[1779373868701,42.84,77071.78,2.5,-0.03174,3e-05,3.78129]
[1779373871114,42.84,77075.14,2.5,-0.03163,3e-05,3.7705]
[1779373871119,42.84,77075.14,2.5,-0.03163,3e-05,3.7705]
[1779373871707,42.84,77079.82,2.5,-0.03148,3e-05,3.75604]
[1779373877493,42.84,77082.35,2.5,-0.03139,3e-05,3.74735]
[1779373884325,42.83,77069.52,2.5,-0.03177,3e-05,3.78429]
[1779373884379,42.83,77057.93,2.5,-0.03213,3e-05,3.81895]
[1779373889552,42.82,77055.19,2.5,-0.0322,3e-05,3.82576]
[1779373891848,42.82,77068.92,2.5,-0.03173,3e-05,3.77941]
[1779373896890,42.81,77059.08,2.5,-0.03203,3e-05,3.80787]
[1779373902299,42.81,77053.27,2.5,-0.0322,3e-05,3.82425]
[1779373907191,42.8,77069.76,2.5,-0.03165,3e-05,3.77167]
[1779373912462,42.8,77070.47,2.5,-0.03162,3e-05,3.76876]
[1779373918753,42.79,77068.9,2.5,-0.03165,3e-05,3.7715]
[1779373924089,42.79,77075.35,2.5,-0.03143,3e-05,3.7505]
[1779373929124,42.78,77068.5,2.5,-0.03163,3e-05,3.76967]
[1779373934159,42.78,77070.22,2.5,-0.03156,3e-05,3.76307]
[1779373939194,42.77,77076.96,2.5,-0.03134,3e-05,3.74141]
[1779373944229,42.77,77084.78,2.5,-0.03109,3e-05,3.71666]
[1779373947420,42.77,77071.02,2.5,-0.03151,3e-05,3.75758]
[1779373953291,42.76,77069.87,2.5,-0.0315,3e-05,3.75612]
[1779373958326,42.76,77067.6,2.5,-0.03156,3e-05,3.76163]
[1779373963361,42.75,77072.55,2.5,-0.03139,3e-05,3.74524]
[1779373968397,42.75,77070.86,2.5,-0.03143,3e-05,3.74912]
[1779373973433,42.74,77078.29,2.5,-0.03119,3e-05,3.72553]
[1779373978467,42.74,77072.68,2.5,-0.03135,3e-05,3.74121]
[1779373983502,42.74,77075.16,2.5,-0.03126,3e-05,3.73257]
[1779373986563,42.73,77062.06,2.5,-0.03166,3e-05,3.77157]
[1779373992566,42.73,77062.3,2.5,-0.03164,3e-05,3.7691]
[1779373997600,42.72,77071.61,2.5,-0.03133,3e-05,3.73942]
[1779374002635,42.72,77067.17,2.5,-0.03146,3e-05,3.75159]
[1779374007670,42.71,77066.44,2.5,-0.03147,3e-05,3.75246]
[1779374011702,42.71,77053.73,2.5,-0.03183,3e-05,3.78669]
[1779374016737,42.7,77045.52,2.5,-0.03207,3e-05,3.81012]
[1779374021772,42.7,77045.83,2.5,-0.03204,3e-05,3.80741]
[1779374024794,42.7,77060.54,2.5,-0.03157,3e-05,3.76156]
[1779374028822,42.69,77049.03,2.5,-0.03192,3e-05,3.79549]
[1779374033857,42.69,77046.12,2.5,-0.032,3e-05,3.80281]
[1779374038892,42.68,77037.68,2.5,-0.03225,3e-05,3.82701]
[1779374041912,42.68,77023.89,2.5,-0.03268,3e-05,3.86849]
[1779374046948,42.67,77030.49,2.5,-0.03245,3e-05,3.84598]
[1779374051982,42.66,77014.18,2.5,-0.03295,3e-05,3.89461]
[1779374057026,42.66,77005.53,2.5,-0.03322,3e-05,3.92041]
[1779374062064,42.66,77007.72,2.5,-0.03315,3e-05,3.91359]
[1779374067095,42.65,77010.25,2.5,-0.03305,3e-05,3.90373]
[1779374072130,42.64,77007.55,2.5,-0.03308,3e-05,3.90632]
[1779374077165,42.64,77004.32,2.5,-0.03316,3e-05,3.91399]
[1779374082200,42.63,77026.13,2.5,-0.03243,3e-05,3.84368]
[1779374087234,42.62,77029.52,2.5,-0.03231,3e-05,3.83148]
[1779374092270,42.62,77030.5,2.5,-0.03226,3e-05,3.82669]
[1779374097306,42.61,77043.22,2.5,-0.03183,3e-05,3.78567]
[1779374102649,42.61,77040.67,2.5,-0.0319,3e-05,3.79266]
[1779374105972,42.6,77052.45,2.5,-0.03152,3e-05,3.75558]
[1779374113425,42.6,77047.07,2.5,-0.03167,3e-05,3.77002]
[1779374118459,42.59,77045.11,2.5,-0.03172,3e-05,3.77487]
[1779374121479,42.59,77056.94,2.5,-0.03134,3e-05,3.73827]
[1779374126517,42.59,77064.34,2.5,-0.0311,3e-05,3.71504]
[1779374131551,42.59,77068.7,2.5,-0.03094,3e-05,3.69802]
[1779374133564,42.59,77056.68,2.5,-0.03131,3e-05,3.73403]
[1779374138599,42.58,77061.55,2.5,-0.03115,3e-05,3.71846]
[1779374139712,42.58,77061.55,2.5,-0.03115,3e-05,3.71846]
[1779374139782,42.58,77061.55,2.5,-0.03115,3e-05,3.71846]
[1779374139813,42.58,77067.83,2.5,-0.03095,3e-05,3.69935]
[1779374141626,42.58,77067.83,2.5,-0.03095,3e-05,3.69921]
[1779374141728,42.58,77070.79,2.5,-0.03086,3e-05,3.69018]
[1779374144907,42.58,77072.84,2.5,-0.03079,3e-05,3.68381]
[1779374150683,42.58,77064.04,2.5,-0.03105,3e-05,3.7094]
[1779374155718,42.58,77065.1,2.5,-0.03101,3e-05,3.70547]
[1779374160758,42.57,77065.32,2.5,-0.031,3e-05,3.70412]
[1779374165787,42.57,77077.85,2.5,-0.03061,3e-05,3.66585]
[1779374170822,42.57,77078.53,2.5,-0.03058,3e-05,3.66338]
[1779374175861,42.57,77086.7,2.5,-0.03033,3e-05,3.63865]
[1779374180894,42.57,77087.61,2.5,-0.0303,3e-05,3.63572]
[1779374182138,42.57,77088.16,2.5,-0.03028,3e-05,3.63404]
[1779374187945,42.57,77091.62,2.5,-0.03018,3e-05,3.62356]
[1779374192978,42.57,77091.9,2.5,-0.03014,3e-05,3.61938]
[1779374198013,42.57,77099.63,2.5,-0.02991,3e-05,3.59653]
[1779374203049,42.57,77100.05,2.5,-0.0299,3e-05,3.59545]
[1779374208082,42.57,77086.61,2.5,-0.0303,3e-05,3.63536]
[1779374213117,42.57,77087.19,2.5,-0.03029,3e-05,3.63349]
[1779374218153,42.57,77087.36,2.5,-0.03028,3e-05,3.63285]
[1779374224939,42.57,77087.75,2.5,-0.03026,3e-05,3.63151]
[1779374226540,42.57,77100.04,2.5,-0.02989,3e-05,3.59506]
[1779374228143,42.57,77100.04,2.5,-0.02989,3e-05,3.59506]
[1779374228158,42.57,77110.59,2.5,-0.02958,3e-05,3.56401]
[1779374228188,42.57,77110.59,2.5,-0.02958,3e-05,3.56401]
[1779374228444,42.57,77110.59,2.5,-0.02958,3e-05,3.56401]
[1779374228496,42.57,77110.59,2.5,-0.02958,3e-05,3.56401]
[1779374228507,42.57,77110.59,2.5,-0.02958,3e-05,3.56401]
[1779374228515,42.57,77110.59,2.5,-0.02958,3e-05,3.56401]
[1779374228558,42.57,77110.59,2.5,-0.02958,3e-05,3.56401]
[1779374228601,42.57,77110.59,2.5,-0.02958,3e-05,3.56401]
[1779374228694,42.57,77121.5,2.5,-0.02925,3e-05,3.53219]
[1779374232304,42.57,77123.48,2.5,-0.0292,3e-05,3.52674]
[1779374232359,42.57,77122.47,2.5,-0.02923,3e-05,3.52985]
[1779374237797,42.57,77126.23,2.5,-0.02913,3e-05,3.51964]
[1779374238857,42.57,77108.87,2.5,-0.02965,3e-05,3.57091]
[1779374245102,42.57,77100.37,2.5,-0.02991,3e-05,3.59632]
[1779374250466,42.57,77104.17,2.5,-0.02979,3e-05,3.58533]
[1779374255179,42.58,77118.98,2.5,-0.02934,3e-05,3.53944]
[1779374260537,42.58,77116.22,2.5,-0.02942,3e-05,3.54817]
[1779374265573,42.58,77115.73,2.5,-0.02944,3e-05,3.55028]
[1779374270608,42.59,77121.53,2.5,-0.02928,3e-05,3.5342]
[1779374275643,42.59,77128.72,2.5,-0.02908,3e-05,3.51453]
[1779374280682,42.59,77124.8,2.5,-0.02921,3e-05,3.52687]
[1779374285712,42.6,77126.33,2.5,-0.02917,3e-05,3.5233]
[1779374287727,42.6,77114.46,2.5,-0.02953,3e-05,3.55824]
[1779374291758,42.6,77099.03,2.5,-0.02999,3e-05,3.60412]
[1779374296791,42.6,77095.43,2.5,-0.0301,3e-05,3.61491]
[1779374301825,42.6,77093.93,2.5,-0.03015,3e-05,3.6195]
[1779374306952,42.6,77093.44,2.5,-0.03016,3e-05,3.62109]
[1779374307040,42.6,77081.23,2.5,-0.03054,3e-05,3.65749]
[1779374312902,42.6,77075.99,2.5,-0.03067,3e-05,3.66968]
[1779374317947,42.6,77079.78,2.5,-0.03055,3e-05,3.65806]
[1779374322978,42.6,77084.66,2.5,-0.0304,3e-05,3.64335]
[1779374328017,42.6,77083.66,2.5,-0.03043,3e-05,3.64614]
[1779374333051,42.6,77086.99,2.5,-0.03033,3e-05,3.63602]
[1779374338086,42.6,77093.62,2.5,-0.03012,3e-05,3.61615]
[1779374343121,42.6,77095.46,2.5,-0.03007,3e-05,3.61071]
[1779374348157,42.6,77089.86,2.5,-0.03024,3e-05,3.62728]
[1779374353193,42.6,77089.8,2.5,-0.03024,3e-05,3.62735]
[1779374358226,42.59,77091.72,2.5,-0.03018,3e-05,3.62144]
[1779374363262,42.59,77091.06,2.5,-0.0302,3e-05,3.62332]
[1779374368297,42.59,77092.29,2.5,-0.03016,3e-05,3.61953]
[1779374373332,42.59,77092.14,2.5,-0.03013,3e-05,3.61659]
[1779374378367,42.59,77083.2,2.5,-0.03041,3e-05,3.64303]
[1779374380821,42.59,77080.85,2.5,-0.03048,3e-05,3.64997]
[1779374383402,42.59,77069.29,2.5,-0.03083,3e-05,3.68421]
[1779374388438,42.59,77061.46,2.5,-0.03106,3e-05,3.70695]
[1779374393472,42.59,77063.59,2.5,-0.03099,3e-05,3.69968]
[1779374398508,42.58,77069.8,2.5,-0.03079,3e-05,3.6803]
[1779374404301,42.58,77072.83,2.5,-0.03069,3e-05,3.67066]
[1779374405070,42.58,77072.83,2.5,-0.03069,3e-05,3.67054]
[1779374405160,42.58,77072.83,2.5,-0.03069,3e-05,3.67054]
[1779374405164,42.58,77072.83,2.5,-0.03069,3e-05,3.67054]
[1779374405177,42.58,77072.83,2.5,-0.03069,3e-05,3.67054]
[1779374405184,42.58,77072.83,2.5,-0.03069,3e-05,3.67054]
[1779374405198,42.58,77072.83,2.5,-0.03069,3e-05,3.67054]
[1779374405237,42.58,77055.67,2.5,-0.03122,3e-05,3.72203]
[1779374406749,42.58,77048.93,2.5,-0.03143,3e-05,3.74228]
[1779374406771,42.58,77048.93,2.5,-0.03143,3e-05,3.74228]
[1779374406781,42.58,77047.44,2.5,-0.03147,3e-05,3.74681]
[1779374410421,42.58,77044.28,2.5,-0.03156,3e-05,3.75573]
[1779374410596,42.58,77035.91,2.5,-0.03183,3e-05,3.78107]
[1779374411969,42.58,77035.91,2.5,-0.03183,3e-05,3.78107]
[1779374412077,42.58,77035.91,2.5,-0.03183,3e-05,3.78107]
[1779374412228,42.57,77005.46,2.5,-0.0328,3e-05,3.87454]
[1779374417661,42.56,77010.23,2.5,-0.0326,3e-05,3.85524]
[1779374422686,42.55,77016.88,2.5,-0.03236,3e-05,3.83276]
[1779374427721,42.55,77020.47,2.5,-0.03223,3e-05,3.81996]
[1779374432757,42.54,77010.86,2.5,-0.0325,3e-05,3.84466]
[1779374437790,42.54,77008.39,2.5,-0.03256,3e-05,3.85045]
[1779374442827,42.53,77004.24,2.5,-0.03268,3e-05,3.86184]
[1779374447861,42.52,76994.09,2.5,-0.03298,3e-05,3.89078]
[1779374449383,42.52,76994.09,2.5,-0.03298,3e-05,3.89078]
[1779374449875,42.52,76961.59,2.5,-0.03406,3e-05,3.99338]
[1779374453904,42.52,76944.58,2.5,-0.03462,3e-05,4.04689]
[1779374454554,42.52,76944.58,2.5,-0.03462,3e-05,4.04689]
[1779374454912,42.52,76940.23,2.5,-0.03476,3e-05,4.06027]
[1779374455481,42.52,76940.23,2.5,-0.03476,3e-05,4.06027]
[1779374455918,42.52,76938.81,2.5,-0.03481,3e-05,4.06452]
[1779374460776,42.51,76934.01,2.5,-0.03496,3e-05,4.07868]
[1779374461053,42.51,76934.01,2.5,-0.03496,3e-05,4.07868]
[1779374461166,42.51,76914.67,2.5,-0.03563,3e-05,4.14164]
[1779374463743,42.51,76913.93,2.5,-0.03564,3e-05,4.14315]
[1779374463981,42.51,76918.47,2.5,-0.03548,3e-05,4.12804]
[1779374469018,42.52,76932.93,2.5,-0.03503,3e-05,4.08532]
[1779374474054,42.53,76939.6,2.5,-0.03482,3e-05,4.06608]
[1779374479089,42.54,76941.84,2.5,-0.03477,3e-05,4.06123]
[1779374481104,42.54,76928.6,2.5,-0.03524,3e-05,4.10507]
[1779374486138,42.55,76920.96,2.5,-0.03552,3e-05,4.13199]
[1779374489280,42.55,76918.2,2.5,-0.03563,3e-05,4.14172]
[1779374489371,42.55,76934.1,2.5,-0.03508,3e-05,4.09029]
[1779374491173,42.55,76944.46,2.5,-0.03471,3e-05,4.05411]
[1779374496208,42.56,76950.42,2.5,-0.03451,3e-05,4.03611]
[1779374501243,42.56,76939.24,2.5,-0.03489,3e-05,4.072]
[1779374506278,42.56,76936.8,2.5,-0.035,3e-05,4.08209]
[1779374511313,42.56,76944.73,2.5,-0.03473,3e-05,4.05686]
[1779374516348,42.56,76940.79,2.5,-0.03486,3e-05,4.06881]
[1779374521384,42.56,76946.14,2.5,-0.03467,3e-05,4.05073]
[1779374526418,42.56,76952.16,2.5,-0.03446,3e-05,4.0307]
[1779374530550,42.55,76946.23,2.5,-0.03465,3e-05,4.04927]
[1779374531456,42.55,76942.67,2.5,-0.03477,3e-05,4.06058]
[1779374535485,42.56,76929.5,2.5,-0.03523,3e-05,4.10365]
[1779374540520,42.56,76926.05,2.5,-0.03537,3e-05,4.11675]
[1779374545555,42.57,76914.03,2.5,-0.03581,4e-05,4.15812]
[1779374550591,42.57,76911.64,2.5,-0.03591,4e-05,4.16738]
[1779374555627,42.58,76912.7,2.5,-0.03586,4e-05,4.16176]
[1779374560661,42.59,76916.68,2.5,-0.03576,3e-05,4.15268]
[1779374563681,42.62,76927.98,2.5,-0.03546,3e-05,4.12451]
[1779374569482,42.66,76933.52,2.5,-0.03541,3e-05,4.12001]
[1779374574717,42.67,76939.95,2.5,-0.0352,3e-05,4.10031]
[1779374574817,42.66,76947.24,2.5,-0.03495,3e-05,4.07649]
[1779374580801,42.66,76945.65,2.5,-0.03499,3e-05,4.08029]
[1779374585840,42.66,76952.1,2.5,-0.03475,3e-05,4.05843]
[1779374590874,42.65,76959.3,2.5,-0.0345,3e-05,4.03455]
[1779374595910,42.65,76959.68,2.5,-0.03448,3e-05,4.03255]
[1779374600945,42.65,76956.19,2.5,-0.03459,3e-05,4.04296]
[1779374602845,42.65,76956.64,2.5,-0.03457,3e-05,4.04135]
[1779374603088,42.65,76941.41,2.5,-0.03509,3e-05,4.09024]
[1779374609003,42.65,76934.48,2.5,-0.03534,3e-05,4.11366]
[1779374614037,42.65,76935.21,2.5,-0.0353,3e-05,4.10884]
[1779374619073,42.65,76930.29,2.5,-0.03546,3e-05,4.12345]
[1779374624108,42.65,76923.52,2.5,-0.0357,3e-05,4.14653]
[1779374629150,42.66,76926.56,2.5,-0.03561,3e-05,4.13762]
[1779374634185,42.65,76921.58,2.5,-0.03576,3e-05,4.1524]
[1779374639221,42.65,76920.27,2.5,-0.0358,3e-05,4.15572]
[1779374644256,42.65,76913.58,2.5,-0.03605,4e-05,4.17918]
[1779374649290,42.66,76916.8,2.5,-0.03595,4e-05,4.16994]
[1779374654326,42.66,76915.96,2.5,-0.036,4e-05,4.17409]
[1779374659360,42.67,76910.95,2.5,-0.03619,4e-05,4.19183]
[1779374664399,42.67,76911.03,2.5,-0.03619,4e-05,4.19273]
[1779374669434,42.67,76912.7,2.5,-0.03615,4e-05,4.18834]
[1779374674471,42.68,76903.64,2.5,-0.03645,4e-05,4.21573]
[1779374679506,42.68,76902.07,2.5,-0.03652,4e-05,4.22177]
[1779374684555,42.68,76900.02,2.5,-0.0366,4e-05,4.22943]
[1779374689595,42.69,76909.09,2.5,-0.03629,4e-05,4.20051]
[1779374692616,42.69,76925.92,2.5,-0.0357,3e-05,4.14613]
[1779374697650,42.68,76934.55,2.5,-0.03539,3e-05,4.11663]
[1779374702686,42.68,76934.71,2.5,-0.03537,3e-05,4.11478]
[1779374706714,42.68,76915.32,2.5,-0.03604,4e-05,4.17708]
[1779374711314,42.68,76928.17,2.5,-0.0356,3e-05,4.13666]
[1779374716783,42.68,76929.06,2.5,-0.03556,3e-05,4.13268]
[1779374721818,42.67,76928.51,2.5,-0.03557,3e-05,4.13305]
[1779374726854,42.67,76925.11,2.5,-0.03567,3e-05,4.14268]
[1779374731889,42.66,76935.3,2.5,-0.03527,3e-05,4.10457]
[1779374733182,42.66,76935.3,2.5,-0.03527,3e-05,4.10457]
[1779374733272,42.66,76939.19,2.5,-0.03514,3e-05,4.09173]
[1779374736937,42.66,76950.73,2.5,-0.03473,3e-05,4.05371]
[1779374742714,42.66,76960.86,2.5,-0.03438,3e-05,4.02072]
[1779374743436,42.66,76959.23,2.5,-0.03444,3e-05,4.02583]
[1779374743451,42.66,76959.23,2.5,-0.03444,3e-05,4.02583]
[1779374743675,42.66,76959.23,2.5,-0.03444,3e-05,4.02583]
[1779374743460,42.66,76932.95,2.5,-0.03533,3e-05,4.1104]
[1779374743984,42.66,76932.6,2.5,-0.03535,3e-05,4.11142]
[1779374746001,42.66,76922.24,2.5,-0.03571,3e-05,4.14523]
[1779374747770,42.66,76921.1,2.5,-0.03575,3e-05,4.14928]
[1779374748381,42.66,76920.97,2.5,-0.03576,3e-05,4.15003]
[1779374754059,42.67,76915.55,2.5,-0.03597,4e-05,4.16953]
[1779374759095,42.67,76914.47,2.5,-0.03602,4e-05,4.17445]
[1779374764130,42.67,76922.58,2.5,-0.03572,3e-05,4.14688]
[1779374767490,42.67,76927.02,2.5,-0.03556,3e-05,4.13175]
[1779374767576,42.66,76934.54,2.5,-0.0353,3e-05,4.107]
[1779374773193,42.66,76930.26,2.5,-0.03543,3e-05,4.1194]
[1779374774257,42.66,76930.26,2.5,-0.03543,3e-05,4.1194]
[1779374774354,42.66,76925.51,2.5,-0.03559,3e-05,4.13459]
[1779374780242,42.65,76919.8,2.5,-0.03577,3e-05,4.15144]
[1779374785277,42.65,76921.58,2.5,-0.03569,3e-05,4.14409]
[1779374790314,42.64,76928.57,2.5,-0.03544,3e-05,4.11994]
[1779374795348,42.64,76934.17,2.5,-0.0352,3e-05,4.09696]
[1779374799379,42.64,76917.92,2.5,-0.03576,3e-05,4.1489]
[1779374804414,42.64,76908.86,2.5,-0.03608,4e-05,4.17879]
[1779374809450,42.64,76919.09,2.5,-0.03573,3e-05,4.14673]
[1779374814489,42.65,76919.87,2.5,-0.03572,3e-05,4.14579]
[1779374819520,42.65,76920.22,2.5,-0.03573,3e-05,4.14623]
[1779374824556,42.66,76923.08,2.5,-0.03564,3e-05,4.13843]
[1779374829595,42.65,76933.33,2.5,-0.03528,3e-05,4.10426]
[1779374834631,42.65,76936.97,2.5,-0.03514,3e-05,4.09117]
[1779374838657,42.65,76925.44,2.5,-0.03553,3e-05,4.12765]
[1779374843693,42.64,76925.12,2.5,-0.03552,3e-05,4.12726]
[1779374848728,42.64,76930.37,2.5,-0.03533,3e-05,4.10885]
[1779374853762,42.63,76931.63,2.5,-0.03524,3e-05,4.10002]
[1779374858798,42.63,76941.44,2.5,-0.0349,3e-05,4.06728]
[1779374863837,42.63,76942.14,2.5,-0.03486,3e-05,4.06416]
[1779374866858,42.63,76922.44,2.5,-0.03554,3e-05,4.12744]
[1779374872429,42.62,76922.22,2.5,-0.03553,3e-05,4.12685]
[1779374872952,42.62,76920.98,2.5,-0.03557,3e-05,4.13062]
[1779374872978,42.62,76899.99,2.5,-0.03631,4e-05,4.19948]
[1779374877551,42.62,76894.09,2.5,-0.03652,4e-05,4.21954]
[1779374877612,42.62,76886.17,2.5,-0.03681,4e-05,4.24603]
[1779374882977,42.63,76897.84,2.5,-0.03641,4e-05,4.20853]
[1779374888015,42.63,76896.97,2.5,-0.03645,4e-05,4.21259]
[1779374893048,42.63,76900.63,2.5,-0.03633,4e-05,4.20168]
[1779374898082,42.64,76903.11,2.5,-0.03626,4e-05,4.19491]
[1779374903119,42.64,76904.22,2.5,-0.03623,4e-05,4.19239]
[1779374908153,42.65,76901.87,2.5,-0.03633,4e-05,4.2013]
[1779374913187,42.65,76901.13,2.5,-0.03634,4e-05,4.2013]
[1779374918223,42.65,76901.23,2.5,-0.03634,4e-05,4.20215]
[1779374922461,42.66,76889.31,2.5,-0.03678,4e-05,4.24254]
[1779374925278,42.66,76876.44,2.5,-0.03725,4e-05,4.28592]
[1779374929302,42.66,76865.02,2.5,-0.03766,4e-05,4.32449]
[1779374934337,42.66,76863.45,2.5,-0.03772,4e-05,4.32977]
[1779374939372,42.66,76864.58,2.5,-0.03768,4e-05,4.32599]
[1779374944408,42.66,76849.84,2.5,-0.03822,4e-05,4.37574]
[1779374948445,42.66,76868.51,2.5,-0.03753,4e-05,4.31243]
[1779374953479,42.66,76879.55,2.5,-0.03714,4e-05,4.27574]
[1779374958515,42.66,76886.78,2.5,-0.03688,4e-05,4.25221]
[1779374963552,42.66,76890.42,2.5,-0.03675,4e-05,4.2402]
[1779374966572,42.66,76901.8,2.5,-0.03633,4e-05,4.20119]
[1779374971607,42.65,76891.66,2.5,-0.03664,4e-05,4.22914]
[1779374976642,42.64,76898.34,2.5,-0.03638,4e-05,4.20463]
[1779374981677,42.64,76894.61,2.5,-0.03649,4e-05,4.21474]
[1779374986712,42.63,76908.36,2.5,-0.03598,4e-05,4.16725]
[1779374991747,42.62,76900.31,2.5,-0.03624,4e-05,4.19173]
[1779374996785,42.62,76902.77,2.5,-0.03614,4e-05,4.18162]
[1779375001823,42.61,76901.73,2.5,-0.03615,4e-05,4.18296]
[1779375006881,42.6,76885.64,2.5,-0.0367,4e-05,4.23399]
[1779375007203,42.6,76885.64,2.5,-0.0367,4e-05,4.23399]
[1779375007894,42.6,76866.23,2.5,-0.0374,4e-05,4.29879]
[1779375011562,42.6,76862.7,2.5,-0.03752,4e-05,4.31016]
[1779375011898,42.6,76863.35,2.5,-0.0375,4e-05,4.30803]
[1779375014442,42.6,76859.33,2.5,-0.03765,4e-05,4.32157]
[1779375014915,42.6,76859.32,2.5,-0.03765,4e-05,4.3216]
[1779375019951,42.6,76861.83,2.5,-0.03756,4e-05,4.31327]
[1779375021966,42.6,76850.89,2.5,-0.03796,4e-05,4.35018]
[1779375027001,42.6,76859.05,2.5,-0.03766,4e-05,4.32246]
[1779375031061,42.6,76874.33,2.5,-0.03707,4e-05,4.26767]
[1779375033054,42.6,76890.19,2.5,-0.0365,4e-05,4.21463]
[1779375038087,42.59,76887.84,2.5,-0.03657,4e-05,4.22057]
[1779375043123,42.59,76891.68,2.5,-0.0364,4e-05,4.20548]
[1779375048158,42.58,76887.42,2.5,-0.03654,4e-05,4.2178]
[1779375053194,42.58,76888.14,2.5,-0.03649,4e-05,4.21375]
[1779375057227,42.57,76875.85,2.5,-0.03691,4e-05,4.25267]
[1779375062545,42.57,76881.86,2.5,-0.0367,4e-05,4.23317]
[1779375062944,42.57,76881.86,2.5,-0.0367,4e-05,4.23317]
[1779375063038,42.57,76869.35,2.5,-0.03716,4e-05,4.27524]
[1779375064285,42.57,76855.0,2.5,-0.03768,4e-05,4.32345]
[1779375066959,42.57,76847.87,2.5,-0.03794,4e-05,4.34751]
[1779375067034,42.57,76847.2,2.5,-0.03796,4e-05,4.34975]
[1779375069555,42.57,76850.02,2.5,-0.03786,4e-05,4.34018]
[1779375069660,42.57,76854.02,2.5,-0.03771,4e-05,4.32668]
[1779375076095,42.57,76847.78,2.5,-0.03794,4e-05,4.34778]
[1779375081405,42.57,76852.63,2.5,-0.03776,4e-05,4.33109]
[1779375083908,42.57,76851.78,2.5,-0.03779,4e-05,4.33397]
[1779375083958,42.57,76851.92,2.5,-0.03779,4e-05,4.3335]
[1779375087018,42.57,76861.21,2.5,-0.03745,4e-05,4.30223]
[1779375087102,42.57,76861.21,2.5,-0.03745,4e-05,4.30223]
[1779375087115,42.57,76870.37,2.5,-0.03712,4e-05,4.27157]
[1779375088662,42.57,76870.37,2.5,-0.03712,4e-05,4.27157]
[1779375088823,42.57,76884.56,2.5,-0.0366,4e-05,4.22394]
[1779375094498,42.56,76892.5,2.5,-0.03627,4e-05,4.19185]
[1779375096513,42.56,76906.19,2.5,-0.03577,4e-05,4.1457]
[1779375100115,42.56,76910.94,2.5,-0.0356,3e-05,4.12985]
[1779375100203,42.56,76910.94,2.5,-0.0356,3e-05,4.12985]
[1779375100148,42.56,76910.25,2.5,-0.03562,3e-05,4.13151]
[1779375100545,42.56,76910.25,2.5,-0.03562,3e-05,4.13151]
[1779375105579,42.55,76911.51,2.5,-0.03556,3e-05,4.12611]
[1779375110613,42.55,76915.36,2.5,-0.03541,3e-05,4.11212]
[1779375115648,42.54,76916.72,2.5,-0.03535,3e-05,4.10636]
[1779375120683,42.54,76920.94,2.5,-0.03519,3e-05,4.09135]
[1779375125721,42.54,76916.87,2.5,-0.03532,3e-05,4.10339]
[1779375130760,42.53,76928.77,2.5,-0.0349,3e-05,4.06332]
[1779375132771,42.53,76917.22,2.5,-0.03529,3e-05,4.10035]
[1779375137806,42.52,76916.71,2.5,-0.03529,3e-05,4.10068]
[1779375142840,42.52,76912.56,2.5,-0.03542,3e-05,4.11287]
[1779375145862,42.52,76930.6,2.5,-0.03479,3e-05,4.05356]
[1779375150897,42.51,76920.3,2.5,-0.03514,3e-05,4.0859]
[1779375155932,42.51,76914.77,2.5,-0.03529,3e-05,4.09909]
[1779375160967,42.51,76919.86,2.5,-0.0351,3e-05,4.08129]
[1779375166006,42.5,76916.84,2.5,-0.03519,3e-05,4.08993]
[1779375171036,42.5,76919.55,2.5,-0.03508,3e-05,4.0799]
[1779375176071,42.49,76914.03,2.5,-0.03526,3e-05,4.0966]
[1779375181106,42.49,76928.35,2.5,-0.03475,3e-05,4.04895]
[1779375186145,42.49,76933.65,2.5,-0.03456,3e-05,4.0311]
[1779375186886,42.49,76933.65,2.5,-0.03456,3e-05,4.0311]
[1779375187149,42.49,76934.0,2.5,-0.03455,3e-05,4.02984]
[1779375192186,42.49,76943.29,2.5,-0.03423,3e-05,3.99935]
[1779375197220,42.49,76947.85,2.5,-0.03407,3e-05,3.98461]
[1779375202255,42.48,76943.17,2.5,-0.03423,3e-05,3.99922]
[1779375207296,42.48,76943.18,2.5,-0.03422,3e-05,3.99871]
[1779375207836,42.48,76943.18,2.5,-0.03422,3e-05,3.99871]
[1779375207983,42.48,76943.18,2.5,-0.03422,3e-05,3.99871]
[1779375208298,42.48,76949.5,2.5,-0.03401,3e-05,3.97842]
[1779375209305,42.48,76961.81,2.5,-0.03359,3e-05,3.93923]
[1779375209719,42.48,76961.81,2.5,-0.03359,3e-05,3.93923]
[1779375210313,42.48,76966.63,2.5,-0.03343,3e-05,3.92398]
[1779375213334,42.48,76951.24,2.5,-0.03392,3e-05,3.96943]
[1779375215349,42.48,76938.69,2.5,-0.03434,3e-05,4.0094]
[1779375220383,42.48,76944.48,2.5,-0.03414,3e-05,3.99036]
[1779375221777,42.48,76944.48,2.5,-0.03414,3e-05,3.99036]
[1779375222108,42.48,76938.78,2.5,-0.03433,3e-05,4.0083]
[1779375222644,42.48,76938.78,2.5,-0.03433,3e-05,4.0083]
[1779375222698,42.48,76924.88,2.5,-0.03481,3e-05,4.05306]
[1779375225034,42.48,76924.88,2.5,-0.03481,3e-05,4.05306]
[1779375225098,42.48,76925.2,2.5,-0.03479,3e-05,4.05162]
[1779375229367,42.48,76928.0,2.5,-0.03469,3e-05,4.04218]
[1779375230179,42.48,76927.39,2.5,-0.03471,3e-05,4.04397]
[1779375230195,42.47,76929.09,2.5,-0.03465,3e-05,4.03811]
[1779375235489,42.47,76930.46,2.5,-0.03459,3e-05,4.03283]
[1779375240523,42.47,76931.34,2.5,-0.03456,3e-05,4.02923]
[1779375245559,42.47,76930.98,2.5,-0.03456,3e-05,4.02965]
[1779375250594,42.46,76926.56,2.5,-0.0347,3e-05,4.0432]
[1779375254502,42.46,76928.7,2.5,-0.03463,3e-05,4.03581]
[1779375254554,42.46,76928.7,2.5,-0.03463,3e-05,4.03581]
[1779375254642,42.46,76931.01,2.5,-0.03454,3e-05,4.02821]
[1779375255637,42.46,76948.1,2.5,-0.03396,3e-05,3.97327]
[1779375257297,42.46,76948.1,2.5,-0.03396,3e-05,3.97327]
[1779375257398,42.46,76953.08,2.5,-0.0338,3e-05,3.95738]
[1779375262690,42.46,76961.88,2.5,-0.0335,3e-05,3.92946]
[1779375267724,42.45,76946.42,2.5,-0.034,3e-05,3.97643]
[1779375272760,42.45,76946.23,2.5,-0.03397,3e-05,3.9733]
[1779375277798,42.45,76950.66,2.5,-0.03382,3e-05,3.95886]
[1779375282829,42.45,76949.5,2.5,-0.03386,3e-05,3.96225]
[1779375287864,42.45,76956.04,2.5,-0.03363,3e-05,3.94113]
[1779375292900,42.45,76954.72,2.5,-0.03367,3e-05,3.94502]
[1779375297935,42.45,76950.77,2.5,-0.0338,3e-05,3.95728]
[1779375300403,42.45,76951.45,2.5,-0.03378,3e-05,3.95503]
[1779375300436,42.45,76946.33,2.5,-0.03395,3e-05,3.97126]
[1779375300579,42.45,76946.33,2.5,-0.03395,3e-05,3.97126]
[1779375300957,42.45,76946.33,2.5,-0.03395,3e-05,3.97126]
[1779375303530,42.45,76949.61,2.5,-0.03384,3e-05,3.9605]
[1779375303978,42.45,76950.14,2.5,-0.03382,3e-05,3.95871]
[1779375309013,42.45,76957.75,2.5,-0.03356,3e-05,3.93417]
[1779375314049,42.44,76954.61,2.5,-0.03366,3e-05,3.94378]
[1779375319083,42.44,76947.38,2.5,-0.0339,3e-05,3.96631]
[1779375324125,42.44,76944.55,2.5,-0.03399,3e-05,3.97475]
[1779375329154,42.44,76941.42,2.5,-0.03409,3e-05,3.98412]
[1779375334190,42.44,76940.1,2.5,-0.0341,3e-05,3.98409]
[1779375339224,42.44,76948.27,2.5,-0.03382,3e-05,3.95769]
[1779375344259,42.43,76942.38,2.5,-0.03401,3e-05,3.97601]
[1779375347700,42.43,76939.68,2.5,-0.0341,3e-05,3.98429]
[1779375348287,42.43,76939.35,2.5,-0.03411,3e-05,3.98522]
[1779375350301,42.43,76927.64,2.5,-0.0345,3e-05,4.02251]
[1779375354492,42.43,76932.16,2.5,-0.03434,3e-05,4.00744]
[1779375355335,42.43,76934.52,2.5,-0.03426,3e-05,3.99958]
[1779375360372,42.43,76938.64,2.5,-0.03412,3e-05,3.98581]
[1779375365407,42.43,76941.37,2.5,-0.03402,3e-05,3.97662]
[1779375370442,42.42,76940.26,2.5,-0.03405,3e-05,3.97977]
[1779375375477,42.42,76941.99,2.5,-0.03399,3e-05,3.9739]
[1779375380527,42.42,76944.48,2.5,-0.0339,3e-05,3.96565]
[1779375385548,42.42,76945.29,2.5,-0.03387,3e-05,3.96283]
[1779375390585,42.42,76943.61,2.5,-0.03393,3e-05,3.96795]
[1779375395626,42.42,76941.34,2.5,-0.03397,3e-05,3.97147]
[1779375399622,42.42,76937.31,2.5,-0.03411,3e-05,3.98416]
[1779375399654,42.42,76933.99,2.5,-0.03422,3e-05,3.99461]
[1779375402675,42.42,76922.09,2.5,-0.03462,3e-05,4.0326]
[1779375405719,42.42,76922.69,2.5,-0.0346,3e-05,4.03034]
[1779375405819,42.42,76924.49,2.5,-0.03453,3e-05,4.02437]
[1779375408467,42.41,76937.65,2.5,-0.03408,3e-05,3.98167]
[1779375413751,42.41,76931.09,2.5,-0.0343,3e-05,4.00217]
[1779375418790,42.41,76931.92,2.5,-0.03426,3e-05,3.99895]
[1779375423825,42.41,76924.2,2.5,-0.03452,3e-05,4.02315]
[1779375424977,42.41,76924.2,2.5,-0.03452,3e-05,4.02315]
[1779375425184,42.41,76921.0,2.5,-0.03463,3e-05,4.03317]
[1779375430874,42.4,76921.49,2.5,-0.0346,3e-05,4.03066]
[1779375435910,42.4,76917.58,2.5,-0.03473,3e-05,4.04243]
[1779375441574,42.4,76925.45,2.5,-0.03445,3e-05,4.01632]
[1779375441963,42.4,76926.61,2.5,-0.03441,3e-05,4.0123]
[1779375446990,42.4,76935.64,2.5,-0.03409,3e-05,3.98275]
[1779375453032,42.4,76929.36,2.5,-0.03427,3e-05,3.99888]
[1779375458067,42.39,76936.58,2.5,-0.03402,3e-05,3.97523]
[1779375463102,42.39,76936.5,2.5,-0.03402,3e-05,3.97517]
[1779375468136,42.39,76935.01,2.5,-0.03407,3e-05,3.97959]
[1779375473172,42.39,76933.95,2.5,-0.0341,3e-05,3.98259]
[1779375478207,42.39,76933.84,2.5,-0.0341,3e-05,3.98255]
[1779375480500,42.39,76919.53,2.5,-0.03459,3e-05,4.02841]
[1779375480768,42.39,76919.53,2.5,-0.03459,3e-05,4.02841]
[1779375481229,42.39,76919.32,2.5,-0.03459,3e-05,4.02909]
[1779375482235,42.39,76905.71,2.5,-0.03506,3e-05,4.07298]
[1779375487223,42.38,76911.62,2.5,-0.03485,3e-05,4.05292]
[1779375487270,42.38,76913.54,2.5,-0.03478,3e-05,4.04651]
[1779375488130,42.38,76913.54,2.5,-0.03478,3e-05,4.04651]
[1779375488594,42.38,76913.54,2.5,-0.03478,3e-05,4.04651]
[1779375497341,42.38,76920.11,2.5,-0.03454,3e-05,4.02373]
[1779375500773,42.38,76919.89,2.5,-0.03454,3e-05,4.024]
[1779375500780,42.38,76919.89,2.5,-0.03454,3e-05,4.024]
[1779375500829,42.38,76919.89,2.5,-0.03454,3e-05,4.024]
[1779375501019,42.38,76919.89,2.5,-0.03454,3e-05,4.024]
[1779375501049,42.38,76919.89,2.5,-0.03454,3e-05,4.024]
[1779375501064,42.38,76919.89,2.5,-0.03454,3e-05,4.024]
[1779375507410,42.37,76921.58,2.5,-0.03447,3e-05,4.01753]
[1779375512447,42.37,76926.6,2.5,-0.03427,3e-05,3.99727]
[1779375517480,42.37,76926.9,2.5,-0.03425,3e-05,3.99582]
[1779375522517,42.37,76927.07,2.5,-0.03424,3e-05,3.99481]
[1779375527551,42.37,76931.76,2.5,-0.03408,3e-05,3.97936]
[1779375532586,42.37,76937.81,2.5,-0.03387,3e-05,3.95973]
[1779375537620,42.37,76949.02,2.5,-0.03349,3e-05,3.92405]
[1779375538414,42.37,76949.02,2.5,-0.03349,3e-05,3.92405]
[1779375538524,42.37,76949.02,2.5,-0.03349,3e-05,3.92405]
[1779375538634,42.37,76956.96,2.5,-0.03322,3e-05,3.89841]
[1779375538874,42.37,76956.96,2.5,-0.03322,3e-05,3.89841]
[1779375539638,42.36,76972.3,2.5,-0.03271,3e-05,3.84934]
[1779375541132,42.36,76975.21,2.5,-0.03261,3e-05,3.84024]
[1779375541648,42.36,76977.01,2.5,-0.03255,3e-05,3.83426]
[1779375546684,42.36,76973.17,2.5,-0.03266,3e-05,3.84447]
[1779375551718,42.35,76972.71,2.5,-0.03266,3e-05,3.84418]
[1779375556757,42.34,76975.32,2.5,-0.03255,3e-05,3.8344]
[1779375558769,42.34,76962.24,2.5,-0.03298,3e-05,3.87472]
[1779375563811,42.34,76961.4,2.5,-0.03298,3e-05,3.87546]
[1779375568846,42.33,76956.23,2.5,-0.03313,3e-05,3.88928]
[1779375573883,42.32,76947.05,2.5,-0.03339,3e-05,3.91309]
[1779375578917,42.31,76942.49,2.5,-0.03352,3e-05,3.92507]
[1779375584718,42.31,76945.23,2.5,-0.03342,3e-05,3.91611]
[1779375589995,42.31,76941.57,2.5,-0.03355,3e-05,3.92794]
[1779375595029,42.31,76931.94,2.5,-0.03387,3e-05,3.95847]
[1779375600066,42.31,76931.92,2.5,-0.03387,3e-05,3.95833]
[1779375601499,42.31,76931.92,2.5,-0.03387,3e-05,3.95833]
[1779375601557,42.31,76931.92,2.5,-0.03387,3e-05,3.95833]
[1779375601558,42.31,76931.93,2.5,-0.03387,3e-05,3.95821]
[1779375604095,42.31,76943.08,2.5,-0.03349,3e-05,3.92262]
[1779375605835,42.31,76945.29,2.5,-0.03342,3e-05,3.91563]
[1779375606109,42.31,76936.1,2.5,-0.03372,3e-05,3.94485]
[1779375611145,42.31,76931.36,2.5,-0.03388,3e-05,3.95981]
[1779375616180,42.31,76925.12,2.5,-0.03409,3e-05,3.97957]
[1779375621214,42.31,76937.12,2.5,-0.03368,3e-05,3.94092]
[1779375626250,42.31,76936.06,2.5,-0.03372,3e-05,3.94427]
[1779375631288,42.31,76942.53,2.5,-0.03347,3e-05,3.92022]
[1779375636323,42.31,76934.27,2.5,-0.03375,3e-05,3.94652]
[1779375638344,42.31,76952.83,2.5,-0.03313,3e-05,3.8876]
[1779375642400,42.31,76953.13,2.5,-0.03311,3e-05,3.88593]
[1779375642500,42.31,76942.62,2.5,-0.03346,3e-05,3.91919]
[1779375645708,42.3,76942.02,2.5,-0.03347,3e-05,3.92024]
[1779375645794,42.3,76953.27,2.5,-0.03309,3e-05,3.88412]
[1779375651443,42.3,76946.87,2.5,-0.03328,3e-05,3.902]
[1779375656478,42.27,76932.73,2.5,-0.03369,3e-05,3.94048]
[1779375661513,42.27,76928.74,2.5,-0.03382,3e-05,3.95297]
[1779375666551,42.27,76925.57,2.5,-0.03393,3e-05,3.96293]
[1779375671589,42.27,76933.7,2.5,-0.03365,3e-05,3.93675]
[1779375676621,42.27,76936.26,2.5,-0.03356,3e-05,3.92863]
[1779375681655,42.27,76948.56,2.5,-0.03315,3e-05,3.88966]
[1779375686698,42.27,76945.38,2.5,-0.03325,3e-05,3.8984]
[1779375691725,42.27,76945.9,2.5,-0.03319,3e-05,3.89245]
[1779375696761,42.27,76945.11,2.5,-0.03322,3e-05,3.89511]
[1779375701795,42.27,76948.88,2.5,-0.0331,3e-05,3.88336]
[1779375702803,42.27,76962.97,2.5,-0.03263,3e-05,3.8391]
[1779375705605,42.27,76959.37,2.5,-0.03275,3e-05,3.85064]
[1779375706031,42.27,76959.01,2.5,-0.03277,3e-05,3.85187]
[1779375711866,42.22,76958.94,2.5,-0.03263,3e-05,3.83823]
[1779375712477,42.22,76958.94,2.5,-0.03263,3e-05,3.83823]
[1779375712688,42.22,76958.94,2.5,-0.03263,3e-05,3.83823]
[1779375720509,42.17,76959.3,2.5,-0.03246,3e-05,3.8222]
[1779375722280,42.17,76959.95,2.5,-0.03243,3e-05,3.81977]
[1779375722287,42.17,76972.09,2.5,-0.03204,3e-05,3.78155]
[1779375726526,42.17,76974.2,2.5,-0.03196,3e-05,3.77405]
[1779375732019,42.11,76971.55,2.5,-0.03187,3e-05,3.76517]
[1779375733162,42.11,76971.55,2.5,-0.03187,3e-05,3.76517]
[1779375733174,42.11,76971.55,2.5,-0.03187,3e-05,3.76517]
[1779375733184,42.11,76971.55,2.5,-0.03187,3e-05,3.76517]
[1779375733772,42.09,76964.4,2.5,-0.03205,3e-05,3.78217]
[1779375736559,42.09,76964.59,2.5,-0.03204,3e-05,3.7813]
[1779375736569,42.09,76964.59,2.5,-0.03204,3e-05,3.7813]
[1779375736590,42.09,76964.59,2.5,-0.03204,3e-05,3.7813]
[1779375736664,42.09,76965.85,2.5,-0.03199,3e-05,3.77682]
[1779375742082,42.09,76969.63,2.5,-0.03185,3e-05,3.76373]
[1779375747117,42.05,76967.55,2.5,-0.03182,3e-05,3.76067]
[1779375751146,42.05,76977.1,2.5,-0.03146,3e-05,3.72498]
[1779375752376,42.05,76977.1,2.5,-0.03146,3e-05,3.72498]
[1779375754167,42.04,76974.96,2.5,-0.03153,3e-05,3.73108]
[1779375760218,42.04,76985.31,2.5,-0.03119,3e-05,3.69831]
[1779375763749,42.04,76986.54,2.5,-0.03115,3e-05,3.69445]
[1779375763758,42.04,76986.54,2.5,-0.03115,3e-05,3.69445]
[1779375763769,42.04,76986.54,2.5,-0.03115,3e-05,3.69445]
[1779375763774,42.04,76986.54,2.5,-0.03115,3e-05,3.69445]
[1779375763787,42.04,76986.54,2.5,-0.03115,3e-05,3.69445]
[1779375763788,42.04,76995.2,2.5,-0.03087,3e-05,3.6678]
[1779375769279,42.04,77001.74,2.5,-0.03066,3e-05,3.64779]
[1779375770316,42.04,76990.5,2.5,-0.03102,3e-05,3.68203]
[1779375773947,42.04,76987.6,2.5,-0.03111,3e-05,3.69082]
[1779375773955,42.04,76987.6,2.5,-0.03111,3e-05,3.69082]
[1779375773972,42.04,76987.6,2.5,-0.03111,3e-05,3.69082]
[1779375774314,42.04,76992.4,2.5,-0.03096,3e-05,3.67602]
[1779375779349,42.04,76997.69,2.5,-0.03079,3e-05,3.6597]
[1779375784904,42.04,76999.32,2.5,-0.03074,3e-05,3.65471]
[1779375784914,42.04,76999.32,2.5,-0.03074,3e-05,3.65471]
[1779375784924,42.04,76999.32,2.5,-0.03074,3e-05,3.65471]
[1779375784968,42.04,76997.49,2.5,-0.03079,3e-05,3.66026]
[1779375790428,42.04,76990.46,2.5,-0.03101,3e-05,3.68164]
[1779375791214,42.04,76990.46,2.5,-0.03101,3e-05,3.68164]
[1779375791226,42.04,76990.46,2.5,-0.03101,3e-05,3.68164]
[1779375791255,42.04,76990.46,2.5,-0.03101,3e-05,3.68164]
[1779375791435,42.04,76990.68,2.5,-0.031,3e-05,3.68071]
[1779375796474,42.03,76989.72,2.5,-0.03101,3e-05,3.68118]
[1779375801813,42.03,76990.04,2.5,-0.03099,3e-05,3.67928]
[1779375801836,42.02,76975.18,2.5,-0.03146,3e-05,3.72438]
[1779375802235,42.02,76975.18,2.5,-0.03146,3e-05,3.72438]
[1779375802526,42.02,76975.18,2.5,-0.03146,3e-05,3.72438]
[1779375803533,42.03,76963.01,2.5,-0.03186,3e-05,3.763]
[1779375805079,42.03,76960.17,2.5,-0.03195,3e-05,3.77221]
[1779375805546,42.03,76961.17,2.5,-0.03193,3e-05,3.76947]
[1779375806938,42.03,76961.17,2.5,-0.03193,3e-05,3.76947]
[1779375811588,42.04,76945.37,2.5,-0.03244,3e-05,3.81785]
[1779375812578,42.04,76945.37,2.5,-0.03244,3e-05,3.81785]
[1779375812657,42.04,76945.37,2.5,-0.03244,3e-05,3.81785]
[1779375812747,42.04,76936.34,2.5,-0.03274,3e-05,3.84626]
[1779375818637,42.04,76940.45,2.5,-0.03262,3e-05,3.83478]
[1779375823680,42.06,76937.35,2.5,-0.03277,3e-05,3.8492]
[1779375825623,42.06,76937.35,2.5,-0.03278,3e-05,3.85105]
[1779375825834,42.06,76942.64,2.5,-0.03261,3e-05,3.83456]
[1779375828124,42.07,76941.42,2.5,-0.03266,3e-05,3.83879]
[1779375833747,42.07,76939.79,2.5,-0.03274,3e-05,3.84644]
[1779375838782,42.08,76942.89,2.5,-0.03266,3e-05,3.83896]
[1779375843818,42.09,76946.12,2.5,-0.03259,3e-05,3.8323]
[1779375844425,42.09,76946.12,2.5,-0.03259,3e-05,3.8323]
[1779375845832,42.09,76960.75,2.5,-0.03211,3e-05,3.7871]
[1779375849467,42.09,76961.07,2.5,-0.0321,3e-05,3.78576]
[1779375854894,42.09,76962.01,2.5,-0.03206,3e-05,3.78151]
[1779375859931,42.08,76960.95,2.5,-0.03208,3e-05,3.78346]
[1779375864965,42.08,76950.85,2.5,-0.03239,3e-05,3.81359]
[1779375866926,42.08,76951.29,2.5,-0.03237,3e-05,3.81191]
[1779375866934,42.08,76951.29,2.5,-0.03237,3e-05,3.81191]
[1779375866943,42.08,76951.29,2.5,-0.03237,3e-05,3.81191]
[1779375866949,42.08,76951.29,2.5,-0.03237,3e-05,3.81191]
[1779375866953,42.08,76951.29,2.5,-0.03237,3e-05,3.81191]
[1779375866988,42.08,76951.29,2.5,-0.03237,3e-05,3.81191]
[1779375867047,42.08,76960.9,2.5,-0.03206,3e-05,3.7816]
[1779375870407,42.07,76970.53,2.5,-0.03174,3e-05,3.75075]
[1779375870414,42.07,76970.53,2.5,-0.03174,3e-05,3.75075]
[1779375870513,42.07,76970.53,2.5,-0.03174,3e-05,3.75075]
[1779375871015,42.07,76979.83,2.5,-0.03141,3e-05,3.71856]
[1779375876050,42.07,76988.85,2.5,-0.03112,3e-05,3.69034]
[1779375881084,42.07,77000.21,2.5,-0.03076,3e-05,3.65554]
[1779375886119,42.07,76998.48,2.5,-0.03081,3e-05,3.66076]
[1779375891155,42.07,76993.75,2.5,-0.03096,3e-05,3.67504]
[1779375896945,42.07,76987.95,2.5,-0.03114,3e-05,3.69256]
[1779375899211,42.07,77005.09,2.5,-0.0306,3e-05,3.64012]
[1779375903536,42.06,77010.23,2.5,-0.03042,3e-05,3.62235]
[1779375909279,41.98,77006.16,2.5,-0.0303,3e-05,3.61059]
[1779375913308,41.97,76990.87,2.5,-0.03074,3e-05,3.65338]
[1779375915124,41.97,76993.17,2.5,-0.03066,3e-05,3.64562]
[1779375920357,41.93,76981.84,2.5,-0.03091,3e-05,3.66911]
[1779375925391,41.85,76994.2,2.5,-0.03027,3e-05,3.60703]
[1779375930429,41.76,76994.09,2.5,-0.03,3e-05,3.57994]
[1779375933903,41.73,76999.26,2.5,-0.02973,3e-05,3.55346]
[1779375939490,41.72,76975.24,2.5,-0.03044,3e-05,3.62215]
[1779375944537,41.71,76973.49,2.5,-0.03047,3e-05,3.62467]
[1779375949628,41.7,76966.32,2.5,-0.03065,3e-05,3.64286]
[1779375954663,41.68,76965.24,2.5,-0.03065,3e-05,3.64248]
[1779375959698,41.67,76962.19,2.5,-0.03072,3e-05,3.64889]
[1779375964734,41.66,76955.25,2.5,-0.03089,3e-05,3.6657]
[1779375967756,41.65,76969.98,2.5,-0.0304,3e-05,3.61832]
[1779375972793,41.64,76972.1,2.5,-0.0303,3e-05,3.60846]
[1779375977825,41.63,76972.29,2.5,-0.03026,3e-05,3.60393]
[1779375982863,41.62,76972.72,2.5,-0.03021,3e-05,3.5994]
[1779375987899,41.61,76977.51,2.5,-0.03003,3e-05,3.5818]
[1779375989755,41.6,76984.53,2.5,-0.02981,3e-05,3.56]
[1779375990920,41.6,76958.15,2.5,-0.03062,3e-05,3.63895]
[1779375993985,41.6,76962.71,2.5,-0.03044,3e-05,3.62107]
[1779375999996,41.6,76979.15,2.5,-0.02992,3e-05,3.57029]
[1779376005033,41.59,76974.36,2.5,-0.03004,3e-05,3.58231]
[1779376008934,41.58,76971.81,2.5,-0.0301,3e-05,3.58761]
[1779376009673,41.58,76969.74,2.5,-0.03016,3e-05,3.59327]
[1779376009778,41.58,76969.74,2.5,-0.03016,3e-05,3.59327]
[1779376009825,41.58,76969.74,2.5,-0.03016,3e-05,3.59327]
[1779376009840,41.58,76969.74,2.5,-0.03016,3e-05,3.59327]
[1779376009851,41.58,76969.74,2.5,-0.03016,3e-05,3.59327]
[1779376009912,41.58,76969.74,2.5,-0.03016,3e-05,3.59327]
[1779376010097,41.57,76953.88,2.5,-0.03065,3e-05,3.64101]
[1779376011081,41.57,76933.01,2.5,-0.03132,3e-05,3.70549]
[1779376012459,41.57,76925.23,2.5,-0.03156,3e-05,3.72891]
[1779376013095,41.57,76920.3,2.5,-0.03172,3e-05,3.74425]
[1779376014101,41.57,76906.2,2.5,-0.03218,3e-05,3.78849]
[1779376014527,41.57,76906.2,2.5,-0.03218,3e-05,3.78849]
[1779376015108,41.57,76891.97,2.5,-0.03265,3e-05,3.83318]
[1779376016285,41.57,76897.58,2.5,-0.03246,3e-05,3.8151]
[1779376022156,41.56,76883.59,2.5,-0.03288,3e-05,3.85541]
[1779376025178,41.55,76895.82,2.5,-0.03246,3e-05,3.81562]
[1779376027192,41.54,76884.54,2.5,-0.03281,3e-05,3.84842]
[1779376032227,41.53,76884.94,2.5,-0.03276,3e-05,3.84322]
[1779376037262,41.5,76879.39,2.5,-0.03285,3e-05,3.85162]
[1779376038777,41.5,76879.39,2.5,-0.03285,3e-05,3.85162]
[1779376038782,41.5,76879.39,2.5,-0.03285,3e-05,3.85162]
[1779376038810,41.5,76879.39,2.5,-0.03285,3e-05,3.85162]
[1779376038909,41.5,76882.19,2.5,-0.03275,3e-05,3.84238]
[1779376044321,41.49,76883.1,2.5,-0.0327,3e-05,3.83775]
[1779376046416,41.49,76872.92,2.5,-0.03304,3e-05,3.8698]
[1779376046456,41.49,76864.38,2.5,-0.03333,3e-05,3.89731]
[1779376052368,41.48,76874.42,2.5,-0.03294,3e-05,3.85956]
[1779376054423,41.48,76876.86,2.5,-0.03285,3e-05,3.85146]
[1779376054487,41.48,76883.14,2.5,-0.03264,3e-05,3.83113]
[1779376055672,41.48,76883.14,2.5,-0.03264,3e-05,3.83113]
[1779376055725,41.48,76883.14,2.5,-0.03264,3e-05,3.83113]
[1779376056114,41.48,76884.72,2.5,-0.03258,3e-05,3.82561]
[1779376061434,41.48,76889.21,2.5,-0.03242,3e-05,3.81026]
[1779376066469,41.47,76891.63,2.5,-0.03233,3e-05,3.8016]
[1779376072511,41.47,76897.16,2.5,-0.03214,3e-05,3.78315]
[1779376077548,41.47,76903.6,2.5,-0.03192,3e-05,3.76203]
[1779376082584,41.47,76894.97,2.5,-0.03219,3e-05,3.78855]
[1779376087618,41.46,76895.88,2.5,-0.03215,3e-05,3.78466]
[1779376092653,41.46,76900.65,2.5,-0.03199,3e-05,3.76867]
[1779376097690,41.46,76909.05,2.5,-0.0317,3e-05,3.7415]
[1779376100711,41.46,76895.47,2.5,-0.03215,3e-05,3.78382]
[1779376105749,41.45,76894.38,2.5,-0.03217,3e-05,3.78621]
[1779376110783,41.45,76893.13,2.5,-0.0322,3e-05,3.78904]
[1779376115819,41.45,76900.17,2.5,-0.03193,3e-05,3.76229]
[1779376120866,41.44,76902.89,2.5,-0.03183,3e-05,3.75283]
[1779376125418,41.44,76894.18,2.5,-0.03211,3e-05,3.77958]
[1779376125860,41.44,76894.18,2.5,-0.03211,3e-05,3.77958]
[1779376125998,41.44,76894.18,2.5,-0.03211,3e-05,3.77958]
[1779376126122,41.44,76873.29,2.5,-0.03281,3e-05,3.84589]
[1779376129543,41.44,76869.84,2.5,-0.03291,3e-05,3.85602]
[1779376129919,41.44,76867.38,2.5,-0.03299,3e-05,3.86357]
[1779376134958,41.43,76869.91,2.5,-0.03289,3e-05,3.85368]
[1779376136152,41.43,76869.91,2.5,-0.03289,3e-05,3.85368]
[1779376142007,41.42,76867.55,2.5,-0.03294,3e-05,3.85876]
[1779376147041,41.42,76874.53,2.5,-0.03269,3e-05,3.8347]
[1779376152078,41.41,76870.91,2.5,-0.03279,3e-05,3.84476]
[1779376157111,41.41,76870.91,2.5,-0.03278,3e-05,3.84289]
[1779376162147,41.4,76870.75,2.5,-0.03277,3e-05,3.84189]
[1779376167181,41.4,76876.35,2.5,-0.03256,3e-05,3.82256]
[1779376172220,41.39,76882.23,2.5,-0.03233,3e-05,3.79926]
[1779376176819,41.39,76888.83,2.5,-0.0321,3e-05,3.77749]
[1779376177172,41.39,76888.83,2.5,-0.0321,3e-05,3.77749]
[1779376177267,41.39,76892.23,2.5,-0.03199,3e-05,3.76673]
[1779376178267,41.39,76910.82,2.5,-0.03138,3e-05,3.70805]
[1779376179419,41.39,76917.0,2.5,-0.03118,3e-05,3.68873]
[1779376179425,41.39,76917.0,2.5,-0.03118,3e-05,3.68873]
[1779376179429,41.39,76917.0,2.5,-0.03118,3e-05,3.68873]
[1779376179435,41.39,76917.0,2.5,-0.03118,3e-05,3.68873]
[1779376179445,41.39,76917.0,2.5,-0.03118,3e-05,3.68873]
[1779376179704,41.39,76917.0,2.5,-0.03118,3e-05,3.68873]
[1779376180279,41.39,76919.2,2.5,-0.0311,3e-05,3.68187]
[1779376182164,41.39,76919.87,2.5,-0.03108,3e-05,3.67977]
[1779376187331,41.39,76915.97,2.5,-0.03121,3e-05,3.69182]
[1779376192363,41.39,76923.67,2.5,-0.03096,3e-05,3.66842]
[1779376197402,41.39,76930.26,2.5,-0.03076,3e-05,3.64823]
[1779376201064,41.39,76923.32,2.5,-0.03098,3e-05,3.66981]
[1779376201807,41.39,76923.06,2.5,-0.03099,3e-05,3.67062]
[1779376202440,41.39,76905.48,2.5,-0.03156,3e-05,3.72551]
[1779376205635,41.39,76911.68,2.5,-0.03135,3e-05,3.7059]
[1779376205997,41.39,76909.75,2.5,-0.03142,3e-05,3.71193]
[1779376208455,41.39,76909.75,2.5,-0.03142,3e-05,3.71193]
[1779376208484,41.39,76925.8,2.5,-0.03089,3e-05,3.66101]
[1779376213850,41.39,76921.75,2.5,-0.03102,3e-05,3.67363]
[1779376219152,41.39,76920.36,2.5,-0.03106,3e-05,3.67801]
[1779376225335,41.39,76917.3,2.5,-0.03116,3e-05,3.6875]
[1779376230634,41.39,76924.32,2.5,-0.03094,3e-05,3.66563]
[1779376235668,41.39,76930.93,2.5,-0.0307,3e-05,3.64204]
[1779376240704,41.39,76933.0,2.5,-0.03064,3e-05,3.63603]
[1779376245476,41.39,76919.7,2.5,-0.03107,3e-05,3.67752]
[1779376249906,41.39,76918.8,2.5,-0.0311,3e-05,3.68034]
[1779376249970,41.39,76944.2,2.5,-0.03029,3e-05,3.60202]
[1779376252619,41.39,76949.7,2.5,-0.03012,3e-05,3.58551]
[1779376252635,41.39,76949.7,2.5,-0.03012,3e-05,3.58551]
[1779376252642,41.39,76949.7,2.5,-0.03012,3e-05,3.58551]
[1779376252788,41.39,76956.45,2.5,-0.02991,3e-05,3.56515]
[1779376253803,41.39,76966.91,2.5,-0.02959,3e-05,3.53372]
[1779376255895,41.39,76964.11,2.5,-0.02967,3e-05,3.54243]
[1779376255919,41.39,76961.25,2.5,-0.02977,3e-05,3.55131]
[1779376258900,41.4,76962.18,2.5,-0.02974,3e-05,3.54895]
[1779376258943,41.4,76962.18,2.5,-0.02974,3e-05,3.54895]
[1779376259044,41.4,76963.33,2.5,-0.02971,3e-05,3.54569]
[1779376264873,41.4,76963.97,2.5,-0.0297,3e-05,3.54501]
[1779376269909,41.4,76954.21,2.5,-0.03001,3e-05,3.5756]
[1779376274945,41.41,76948.6,2.5,-0.0302,3e-05,3.5934]
[1779376279982,41.41,76935.46,2.5,-0.03062,3e-05,3.63417]
[1779376285018,41.41,76928.76,2.5,-0.03083,3e-05,3.65512]
[1779376290053,41.41,76927.68,2.5,-0.03087,3e-05,3.65868]
[1779376292407,41.41,76927.73,2.5,-0.03084,3e-05,3.65525]
[1779376292464,41.41,76927.73,2.5,-0.03084,3e-05,3.65525]
[1779376292496,41.41,76929.62,2.5,-0.03078,3e-05,3.64949]
[1779376292891,41.41,76929.62,2.5,-0.03078,3e-05,3.64949]
[1779376293075,41.41,76929.62,2.5,-0.03078,3e-05,3.64949]
[1779376293082,41.41,76929.62,2.5,-0.03078,3e-05,3.64949]
[1779376293117,41.41,76929.62,2.5,-0.03078,3e-05,3.64949]
[1779376293160,41.41,76942.25,2.5,-0.03038,3e-05,3.61061]
[1779376294209,41.41,76942.25,2.5,-0.03038,3e-05,3.61061]
[1779376294317,41.41,76943.6,2.5,-0.03035,3e-05,3.60705]
[1779376297999,41.42,76942.91,2.5,-0.03039,3e-05,3.6111]
[1779376303142,41.43,76938.47,2.5,-0.03057,3e-05,3.62854]
[1779376308178,41.44,76937.23,2.5,-0.03063,3e-05,3.63496]
[1779376313360,41.44,76946.19,2.5,-0.03035,3e-05,3.60796]
[1779376318741,41.44,76954.08,2.5,-0.03011,3e-05,3.58473]
[1779376324319,41.45,76950.33,2.5,-0.03024,3e-05,3.59704]
[1779376326095,41.45,76955.26,2.5,-0.03009,3e-05,3.58234]
[1779376326115,41.45,76955.26,2.5,-0.03009,3e-05,3.58234]
[1779376326311,41.45,76959.17,2.5,-0.02997,3e-05,3.57064]
[1779376327426,41.45,76971.21,2.5,-0.0296,3e-05,3.53439]
[1779376327972,41.45,76971.21,2.5,-0.0296,3e-05,3.53439]
[1779376328025,41.45,76971.21,2.5,-0.0296,3e-05,3.53439]
[1779376328331,41.45,76971.21,2.5,-0.0296,3e-05,3.53466]
[1779376332359,41.45,76958.82,2.5,-0.02999,3e-05,3.57316]
[1779376337394,41.46,76957.82,2.5,-0.03004,3e-05,3.57713]
[1779376342429,41.46,76956.55,2.5,-0.03008,3e-05,3.58187]
[1779376344442,41.46,76972.53,2.5,-0.02959,3e-05,3.5338]
[1779376348344,41.46,76976.36,2.5,-0.02948,3e-05,3.52305]
[1779376348410,41.46,76976.36,2.5,-0.02948,3e-05,3.52305]
[1779376348501,41.46,76974.55,2.5,-0.02954,3e-05,3.52877]
[1779376351792,41.47,76968.78,2.5,-0.0297,3e-05,3.5437]
[1779376351865,41.47,76968.78,2.5,-0.0297,3e-05,3.5437]
[1779376352498,41.47,76967.06,2.5,-0.02976,3e-05,3.54912]
[1779376357532,41.47,76976.43,2.5,-0.02948,3e-05,3.522]
[1779376362568,41.48,76974.66,2.5,-0.02955,3e-05,3.52864]
[1779376367603,41.48,76971.02,2.5,-0.02967,3e-05,3.54089]
[1779376372637,41.48,76972.23,2.5,-0.02964,3e-05,3.5384]
[1779376377673,41.49,76971.87,2.5,-0.02967,3e-05,3.5406]
[1779376379967,41.49,76977.63,2.5,-0.02949,3e-05,3.52346]
[1779376380112,41.49,76977.63,2.5,-0.02949,3e-05,3.52346]
[1779376380139,41.49,76977.63,2.5,-0.02949,3e-05,3.52346]
[1779376380146,41.49,76977.63,2.5,-0.02949,3e-05,3.52346]
[1779376380158,41.49,76977.63,2.5,-0.02949,3e-05,3.52346]
[1779376380166,41.49,76977.63,2.5,-0.02949,3e-05,3.52346]
[1779376380180,41.49,76977.63,2.5,-0.02949,3e-05,3.52346]
[1779376380189,41.49,76977.63,2.5,-0.02949,3e-05,3.52346]
[1779376380195,41.49,76977.63,2.5,-0.02949,3e-05,3.52346]
[1779376380296,41.49,76986.82,2.5,-0.02921,3e-05,3.49639]
[1779376383588,41.49,76991.72,2.5,-0.02907,3e-05,3.48204]
[1779376383624,41.49,76992.9,2.5,-0.02904,3e-05,3.47913]
[1779376384981,41.49,76992.9,2.5,-0.02904,3e-05,3.47913]
[1779376390766,41.5,76990.25,2.5,-0.02914,3e-05,3.48922]
[1779376394794,41.5,76974.89,2.5,-0.02962,3e-05,3.53643]
[1779376399829,41.51,76982.19,2.5,-0.02941,3e-05,3.51558]
[1779376404865,41.51,76977.13,2.5,-0.02958,3e-05,3.53194]
[1779376410417,41.51,76976.13,2.5,-0.02961,3e-05,3.53562]
[1779376410759,41.52,76987.02,2.5,-0.02928,3e-05,3.50336]
[1779376411347,41.52,76987.02,2.5,-0.02928,3e-05,3.50336]
[1779376411390,41.52,76987.02,2.5,-0.02928,3e-05,3.50336]
[1779376411413,41.52,76987.02,2.5,-0.02928,3e-05,3.50336]
[1779376411421,41.52,76987.02,2.5,-0.02928,3e-05,3.50336]
[1779376411445,41.52,76987.02,2.5,-0.02928,3e-05,3.50336]
[1779376411457,41.52,76987.02,2.5,-0.02928,3e-05,3.50336]
[1779376411467,41.52,76987.02,2.5,-0.02928,3e-05,3.50336]
[1779376411506,41.52,77002.4,2.5,-0.0288,3e-05,3.45483]
[1779376413064,41.52,77002.4,2.5,-0.0288,3e-05,3.45483]
[1779376413104,41.52,77002.6,2.5,-0.02879,3e-05,3.45459]
[1779376415558,41.52,77002.6,2.5,-0.02879,3e-05,3.45418]
[1779376418969,41.51,77015.66,2.5,-0.02838,3e-05,3.41378]
[1779376422279,41.51,77005.71,2.5,-0.02867,3e-05,3.44245]
[1779376423487,41.51,77011.19,2.5,-0.0285,3e-05,3.42592]
[1779376423555,41.5,77047.18,2.5,-0.02744,3e-05,3.32028]
[1779376424225,41.5,77047.18,2.5,-0.02744,3e-05,3.32028]
[1779376424491,41.5,77047.18,2.5,-0.02744,3e-05,3.32028]
[1779376424502,41.5,77047.18,2.5,-0.02744,3e-05,3.32028]
[1779376424570,41.5,77047.18,2.5,-0.02744,3e-05,3.32028]
[1779376424613,41.5,77047.18,2.5,-0.02744,3e-05,3.32028]
[1779376424630,41.5,77047.18,2.5,-0.02744,3e-05,3.32028]
[1779376424656,41.5,77047.18,2.5,-0.02744,3e-05,3.32028]
[1779376424686,41.5,77047.18,2.5,-0.02744,3e-05,3.32028]
[1779376424714,41.5,77049.28,2.5,-0.02738,3e-05,3.31424]
[1779376424769,41.5,77049.28,2.5,-0.02738,3e-05,3.31424]
[1779376424785,41.5,77049.28,2.5,-0.02738,3e-05,3.31424]
[1779376424830,41.5,77049.28,2.5,-0.02738,3e-05,3.31424]
[1779376424845,41.5,77049.28,2.5,-0.02738,3e-05,3.31424]
[1779376424851,41.5,77049.28,2.5,-0.02738,3e-05,3.31424]
[1779376424855,41.5,77049.28,2.5,-0.02738,3e-05,3.31424]
[1779376425060,41.5,77049.28,2.5,-0.02738,3e-05,3.31424]
[1779376427100,41.5,77039.33,2.5,-0.02766,3e-05,3.34266]
[1779376428120,41.5,77095.4,2.5,-0.02607,3e-05,3.18313]
[1779376429843,41.51,77095.4,2.5,-0.02607,3e-05,3.18379]
[1779376430114,41.51,77100.67,2.5,-0.02593,3e-05,3.16911]
[1779376433148,41.51,77123.92,2.5,-0.0253,3e-05,3.10626]
[1779376435760,41.5,77131.48,2.5,-0.02507,3e-05,3.08263]
[1779376435771,41.5,77131.48,2.5,-0.02507,3e-05,3.08263]
[1779376435775,41.5,77131.48,2.5,-0.02507,3e-05,3.08263]
[1779376435781,41.5,77131.48,2.5,-0.02507,3e-05,3.08263]
[1779376435908,41.5,77131.48,2.5,-0.02507,3e-05,3.08263]
[1779376436180,41.49,77134.3,2.5,-0.02497,3e-05,3.07175]
[1779376438240,41.49,77130.51,2.5,-0.02507,3e-05,3.08234]
[1779376438324,41.48,77153.03,2.5,-0.02444,3e-05,3.0184]
[1779376441272,41.47,77167.87,2.5,-0.02403,3e-05,2.9762]
[1779376442749,41.47,77167.87,2.5,-0.02403,3e-05,2.9762]
[1779376442308,41.47,77152.03,2.5,-0.02444,3e-05,3.01835]
[1779376443339,41.47,77152.03,2.5,-0.02444,3e-05,3.01835]
[1779376443353,41.47,77144.92,2.5,-0.02463,3e-05,3.03725]
[1779376448283,41.43,77129.38,2.5,-0.02494,3e-05,3.06875]
[1779376449163,41.43,77129.38,2.5,-0.02494,3e-05,3.06875]
[1779376449172,41.43,77129.38,2.5,-0.02494,3e-05,3.06875]
[1779376449368,41.43,77129.38,2.5,-0.02494,3e-05,3.06875]
[1779376449373,41.43,77119.45,2.5,-0.02521,3e-05,3.09614]
[1779376451504,41.43,77119.45,2.5,-0.02521,3e-05,3.09641]
[1779376451583,41.43,77108.42,2.5,-0.02551,3e-05,3.12697]
[1779376451881,41.43,77108.42,2.5,-0.02551,3e-05,3.12697]
[1779376451885,41.43,77108.42,2.5,-0.02551,3e-05,3.12697]
[1779376451895,41.43,77108.42,2.5,-0.02551,3e-05,3.12697]
[1779376451900,41.43,77108.42,2.5,-0.02551,3e-05,3.12697]
[1779376451913,41.43,77108.42,2.5,-0.02551,3e-05,3.12697]
[1779376452323,41.43,77108.42,2.5,-0.02551,3e-05,3.12717]
[1779376454636,41.43,77101.04,2.5,-0.02572,3e-05,3.14777]
[1779376454719,41.43,77100.8,2.5,-0.02573,3e-05,3.14859]
[1779376455690,41.43,77100.8,2.5,-0.02573,3e-05,3.14859]
[1779376461386,41.44,77097.57,2.5,-0.02582,3e-05,3.15849]
[1779376462494,41.44,77097.57,2.5,-0.02582,3e-05,3.15849]
[1779376462508,41.44,77097.57,2.5,-0.02582,3e-05,3.15849]
[1779376462583,41.44,77101.37,2.5,-0.02572,3e-05,3.14808]
[1779376468445,41.44,77102.92,2.5,-0.02569,3e-05,3.14466]
[1779376468892,41.44,77102.92,2.5,-0.02569,3e-05,3.14466]
[1779376469453,41.44,77103.62,2.5,-0.02567,3e-05,3.14289]
[1779376472489,41.44,77089.84,2.5,-0.02603,3e-05,3.17862]
[1779376474296,41.44,77094.05,2.5,-0.02591,3e-05,3.16699]
[1779376474488,41.44,77098.67,2.5,-0.02579,3e-05,3.15428]
[1779376475148,41.44,77098.67,2.5,-0.02579,3e-05,3.15428]
[1779376475495,41.45,77106.79,2.5,-0.02557,3e-05,3.13195]
[1779376480532,41.45,77115.6,2.5,-0.02534,3e-05,3.10869]
[1779376484561,41.45,77101.11,2.5,-0.02574,3e-05,3.14954]
[1779376489598,41.45,77096.38,2.5,-0.02588,3e-05,3.16341]
[1779376494633,41.46,77096.22,2.5,-0.02589,3e-05,3.16453]
[1779376499668,41.46,77092.54,2.5,-0.026,3e-05,3.17534]
[1779376502484,41.46,77090.18,2.5,-0.02606,3e-05,3.18215]
[1779376502692,41.46,77090.12,2.5,-0.02607,3e-05,3.18241]
[1779376504702,41.46,77107.63,2.5,-0.02559,3e-05,3.134]
[1779376509739,41.46,77121.59,2.5,-0.02522,3e-05,3.09663]
[1779376511063,41.47,77124.11,2.5,-0.02515,3e-05,3.08998]
[1779376511293,41.47,77124.11,2.5,-0.02515,3e-05,3.08998]
[1779376511823,41.47,77124.11,2.5,-0.02515,3e-05,3.08998]
[1779376511901,41.47,77124.11,2.5,-0.02515,3e-05,3.08998]
[1779376511859,41.47,77126.44,2.5,-0.02509,3e-05,3.08362]
[1779376512817,41.47,77126.95,2.5,-0.02508,3e-05,3.08248]
[1779376514837,41.47,77116.63,2.5,-0.02536,3e-05,3.11148]
[1779376516504,41.47,77115.97,2.5,-0.02538,3e-05,3.11352]
[1779376516515,41.47,77115.97,2.5,-0.02538,3e-05,3.11352]
[1779376516589,41.47,77115.97,2.5,-0.02538,3e-05,3.11352]
[1779376516852,41.47,77099.15,2.5,-0.02585,3e-05,3.16021]
[1779376519955,41.47,77098.37,2.5,-0.02587,3e-05,3.1628]
[1779376520046,41.47,77098.37,2.5,-0.02587,3e-05,3.1628]
[1779376520117,41.47,77098.82,2.5,-0.02586,3e-05,3.16155]
[1779376525917,41.47,77096.6,2.5,-0.02593,3e-05,3.16857]
[1779376530048,41.48,77088.83,2.5,-0.02615,3e-05,3.19059]
[1779376530572,41.48,77088.83,2.5,-0.02615,3e-05,3.19059]
[1779376530816,41.48,77088.83,2.5,-0.02615,3e-05,3.19059]
[1779376530847,41.48,77088.83,2.5,-0.02615,3e-05,3.19059]
[1779376530873,41.48,77088.83,2.5,-0.02615,3e-05,3.19059]
[1779376530884,41.48,77088.83,2.5,-0.02615,3e-05,3.19059]
[1779376530893,41.48,77088.83,2.5,-0.02615,3e-05,3.19059]
[1779376530901,41.48,77080.77,2.5,-0.02637,3e-05,3.2133]
[1779376530911,41.48,77080.77,2.5,-0.02637,3e-05,3.2133]
[1779376530934,41.48,77080.77,2.5,-0.02637,3e-05,3.2133]
[1779376530940,41.48,77080.77,2.5,-0.02637,3e-05,3.2133]
[1779376530952,41.48,77080.77,2.5,-0.02637,3e-05,3.2133]
[1779376530961,41.48,77080.77,2.5,-0.02637,3e-05,3.2133]
[1779376530979,41.48,77080.77,2.5,-0.02637,3e-05,3.2133]
[1779376530985,41.48,77080.77,2.5,-0.02637,3e-05,3.2133]
[1779376531003,41.48,77080.77,2.5,-0.02637,3e-05,3.2133]
[1779376531013,41.48,77080.77,2.5,-0.02637,3e-05,3.2133]
[1779376531025,41.48,77080.77,2.5,-0.02637,3e-05,3.2133]
[1779376531031,41.48,77080.77,2.5,-0.02637,3e-05,3.2133]
[1779376531038,41.48,77080.77,2.5,-0.02637,3e-05,3.2133]
[1779376531045,41.48,77080.77,2.5,-0.02637,3e-05,3.2133]
[1779376531054,41.48,77080.77,2.5,-0.02637,3e-05,3.2133]
[1779376531064,41.48,77080.77,2.5,-0.02637,3e-05,3.2133]
[1779376531078,41.48,77080.77,2.5,-0.02637,3e-05,3.2133]
[1779376531087,41.48,77080.77,2.5,-0.02637,3e-05,3.2133]
[1779376531096,41.48,77080.77,2.5,-0.02637,3e-05,3.2133]
[1779376531198,41.48,77080.59,2.5,-0.02635,3e-05,3.21072]
[1779376534720,41.48,77076.88,2.5,-0.02646,3e-05,3.22137]
[1779376534724,41.48,77076.88,2.5,-0.02646,3e-05,3.22137]
[1779376534773,41.48,77070.04,2.5,-0.02665,3e-05,3.24073]
[1779376540032,41.48,77065.48,2.5,-0.02678,3e-05,3.25355]
[1779376541107,41.48,77065.48,2.5,-0.02678,3e-05,3.25355]
[1779376541190,41.48,77068.24,2.5,-0.0267,3e-05,3.2457]
[1779376544134,41.48,77069.82,2.5,-0.02666,3e-05,3.2412]
[1779376544574,41.48,77069.82,2.5,-0.02666,3e-05,3.2412]
[1779376544627,41.48,77069.82,2.5,-0.02666,3e-05,3.2412]
[1779376544631,41.48,77069.82,2.5,-0.02666,3e-05,3.2412]
[1779376544653,41.48,77069.82,2.5,-0.02666,3e-05,3.2412]
[1779376544665,41.48,77069.82,2.5,-0.02666,3e-05,3.2412]
[1779376544673,41.48,77069.82,2.5,-0.02666,3e-05,3.2412]
[1779376544686,41.48,77069.82,2.5,-0.02666,3e-05,3.2412]
[1779376544691,41.48,77069.82,2.5,-0.02666,3e-05,3.2412]
[1779376544706,41.48,77069.82,2.5,-0.02666,3e-05,3.2412]
[1779376544715,41.48,77069.82,2.5,-0.02666,3e-05,3.2412]
[1779376544777,41.48,77109.96,2.5,-0.02554,3e-05,3.12901]
[1779376546723,41.48,77109.96,2.5,-0.02554,3e-05,3.12901]
[1779376546740,41.48,77109.96,2.5,-0.02554,3e-05,3.12901]
[1779376546745,41.48,77109.96,2.5,-0.02554,3e-05,3.12901]
[1779376546765,41.48,77109.96,2.5,-0.02554,3e-05,3.12901]
[1779376546825,41.48,77109.36,2.5,-0.02556,3e-05,3.1311]
[1779376552817,41.48,77111.21,2.5,-0.02552,3e-05,3.12677]
[1779376552829,41.48,77111.21,2.5,-0.02552,3e-05,3.12677]
[1779376552843,41.48,77110.97,2.5,-0.02553,3e-05,3.12763]
[1779376557926,41.49,77101.41,2.5,-0.0258,3e-05,3.15523]
[1779376563215,41.49,77107.75,2.5,-0.02564,3e-05,3.13844]
[1779376567805,41.49,77118.72,2.5,-0.02535,3e-05,3.1091]
[1779376567831,41.49,77117.01,2.5,-0.02539,3e-05,3.1138]
[1779376573284,41.5,77105.34,2.5,-0.02574,3e-05,3.14934]
[1779376578320,41.51,77103.07,2.5,-0.02581,3e-05,3.15648]
[1779376582448,41.51,77093.17,2.5,-0.02609,3e-05,3.18462]
[1779376582535,41.51,77082.31,2.5,-0.0264,3e-05,3.21516]
[1779376587382,41.51,77095.3,2.5,-0.02604,3e-05,3.17912]
[1779376592412,41.51,77096.4,2.5,-0.02599,3e-05,3.17358]
[1779376592457,41.51,77091.73,2.5,-0.02612,3e-05,3.18674]
[1779376598460,41.51,77091.21,2.5,-0.02614,3e-05,3.18892]
[1779376603494,41.52,77090.37,2.5,-0.02617,3e-05,3.19183]
[1779376607699,41.52,77098.2,2.5,-0.02596,3e-05,3.1705]
[1779376607956,41.52,77098.2,2.5,-0.02596,3e-05,3.1705]
[1779376607801,41.52,77111.22,2.5,-0.0256,3e-05,3.13443]
[1779376608532,41.52,77111.22,2.5,-0.02561,3e-05,3.1348]
[1779376611970,41.52,77104.2,2.5,-0.0258,3e-05,3.1544]
[1779376612705,41.53,77099.63,2.5,-0.02594,3e-05,3.16881]
[1779376612744,41.53,77099.99,2.5,-0.02593,3e-05,3.16797]
[1779376617595,41.53,77112.03,2.5,-0.02561,3e-05,3.13537]
[1779376622633,41.53,77112.85,2.5,-0.0256,3e-05,3.13433]
[1779376626663,41.54,77125.32,2.5,-0.02527,3e-05,3.10079]
[1779376630763,41.54,77133.34,2.5,-0.02506,3e-05,3.07935]
[1779376630779,41.54,77137.58,2.5,-0.02494,3e-05,3.06783]
[1779376631726,41.54,77137.58,2.5,-0.02494,3e-05,3.06783]
[1779376631825,41.54,77137.75,2.5,-0.02494,3e-05,3.06736]
[1779376633489,41.54,77137.26,2.5,-0.02495,3e-05,3.06869]
[1779376633713,41.54,77137.49,2.5,-0.02495,3e-05,3.06806]
[1779376636733,41.54,77149.79,2.5,-0.02461,3e-05,3.034]
[1779376638990,41.54,77151.53,2.5,-0.02457,3e-05,3.02932]
[1779376639010,41.53,77157.06,2.5,-0.02442,3e-05,3.01424]
[1779376639180,41.53,77157.06,2.5,-0.02442,3e-05,3.01424]
[1779376639764,41.53,77157.06,2.5,-0.02441,3e-05,3.01377]
[1779376642661,41.52,77166.26,2.5,-0.02414,3e-05,2.98569]
[1779376642784,41.51,77165.94,2.5,-0.02413,3e-05,2.98481]
[1779376643326,41.51,77165.94,2.5,-0.02413,3e-05,2.98481]
[1779376643334,41.51,77165.94,2.5,-0.02413,3e-05,2.98481]
[1779376643342,41.51,77165.94,2.5,-0.02413,3e-05,2.98481]
[1779376643351,41.51,77165.94,2.5,-0.02413,3e-05,2.98481]
[1779376643375,41.51,77165.94,2.5,-0.02413,3e-05,2.98481]
[1779376643383,41.51,77165.94,2.5,-0.02413,3e-05,2.98481]
[1779376643395,41.51,77165.94,2.5,-0.02413,3e-05,2.98481]
[1779376643402,41.51,77165.94,2.5,-0.02413,3e-05,2.98481]
[1779376643412,41.51,77165.94,2.5,-0.02413,3e-05,2.98481]
[1779376643423,41.51,77165.94,2.5,-0.02413,3e-05,2.98481]
[1779376643784,41.51,77179.29,2.5,-0.02379,3e-05,2.94934]
[1779376645824,41.51,77168.11,2.5,-0.02407,3e-05,2.97868]
[1779376646807,41.51,77168.11,2.5,-0.02407,3e-05,2.97868]
[1779376646920,41.51,77161.02,2.5,-0.02425,3e-05,2.9974]
[1779376652849,41.51,77160.96,2.5,-0.02422,3e-05,2.99344]
[1779376655876,41.51,77177.23,2.5,-0.0238,3e-05,2.94986]
[1779376660911,41.5,77167.96,2.5,-0.02403,3e-05,2.97377]
[1779376665948,41.5,77159.0,2.5,-0.02425,3e-05,2.9967]
[1779376670984,41.5,77153.87,2.5,-0.02438,3e-05,3.00935]
[1779376676025,41.5,77152.51,2.5,-0.02442,3e-05,3.01384]
[1779376680184,41.5,77153.18,2.5,-0.02441,3e-05,3.01284]
[1779376681067,41.51,77155.56,2.5,-0.02436,3e-05,3.00716]
[1779376682410,41.51,77156.07,2.5,-0.02434,3e-05,3.0058]
[1779376683078,41.51,77156.56,2.5,-0.02433,3e-05,3.00484]
[1779376688115,41.51,77140.45,2.5,-0.02476,3e-05,3.04797]
[1779376691414,41.51,77133.71,2.5,-0.02494,3e-05,3.06651]
[1779376691515,41.51,77121.71,2.5,-0.02527,3e-05,3.09998]
[1779376696912,41.51,77112.91,2.5,-0.02551,3e-05,3.12452]
[1779376696959,41.51,77112.91,2.5,-0.02551,3e-05,3.12452]
[1779376697028,41.51,77119.93,2.5,-0.02533,3e-05,3.10574]
[1779376700949,41.51,77117.31,2.5,-0.0254,3e-05,3.11353]
[1779376701012,41.51,77117.31,2.5,-0.0254,3e-05,3.11353]
[1779376701095,41.52,77118.54,2.5,-0.02537,3e-05,3.11034]
[1779376706243,41.52,77110.35,2.5,-0.0256,3e-05,3.13384]
[1779376708676,41.52,77108.99,2.5,-0.02564,3e-05,3.13776]
[1779376712812,41.52,77096.9,2.5,-0.02596,3e-05,3.16881]
[1779376714496,41.52,77098.47,2.5,-0.02592,3e-05,3.16467]
[1779376714594,41.52,77100.42,2.5,-0.02586,3e-05,3.15952]
[1779376720147,41.53,77114.25,2.5,-0.02549,3e-05,3.12213]
[1779376725376,41.53,77116.87,2.5,-0.02543,3e-05,3.11595]
[1779376730411,41.53,77115.57,2.5,-0.02548,3e-05,3.12053]
[1779376732532,41.53,77115.29,2.5,-0.02549,3e-05,3.1215]
[1779376732613,41.54,77116.78,2.5,-0.02545,3e-05,3.11781]
[1779376738466,41.54,77124.22,2.5,-0.02526,3e-05,3.09871]
[1779376743505,41.54,77124.09,2.5,-0.02528,3e-05,3.10029]
[1779376748540,41.55,77128.4,2.5,-0.02517,3e-05,3.08976]
[1779376753573,41.55,77133.38,2.5,-0.02505,3e-05,3.07751]
[1779376755575,41.55,77133.32,2.5,-0.02506,3e-05,3.07793]
[1779376755596,41.56,77137.74,2.5,-0.02494,3e-05,3.06619]
[1779376759633,41.56,77143.51,2.5,-0.0248,3e-05,3.05145]
[1779376759684,41.56,77141.69,2.5,-0.02485,3e-05,3.05667]
[1779376765660,41.57,77139.61,2.5,-0.02492,3e-05,3.06395]
[1779376770693,41.57,77145.83,2.5,-0.02476,3e-05,3.04796]
[1779376776734,41.56,77146.9,2.5,-0.02469,3e-05,3.04027]
[1779376780769,41.56,77161.2,2.5,-0.0243,3e-05,3.0008]
[1779376781996,41.56,77161.2,2.5,-0.0243,3e-05,3.0008]
[1779376782089,41.56,77174.0,2.5,-0.02397,3e-05,2.96652]
[1779376787000,41.55,77179.17,2.5,-0.02383,3e-05,2.95217]
[1779376787030,41.55,77168.04,2.5,-0.02412,3e-05,2.98144]
[1779376792855,41.55,77166.0,2.5,-0.02416,3e-05,2.98553]
[1779376797889,41.55,77167.35,2.5,-0.02411,3e-05,2.98086]
[1779376802933,41.54,77169.76,2.5,-0.02404,3e-05,2.97397]
[1779376807969,41.54,77170.05,2.5,-0.02403,3e-05,2.97229]
[1779376811990,41.54,77157.64,2.5,-0.02434,3e-05,3.00437]
[1779376817025,41.53,77154.16,2.5,-0.02442,3e-05,3.01229]
[1779376822063,41.53,77162.46,2.5,-0.02419,3e-05,2.98879]
[1779376824076,41.53,77179.35,2.5,-0.02375,3e-05,2.94368]
[1779376829109,41.52,77171.73,2.5,-0.02394,3e-05,2.96289]
[1779376834146,41.52,77174.53,2.5,-0.02383,3e-05,2.95162]
[1779376839181,41.52,77180.29,2.5,-0.02368,3e-05,2.93569]
[1779376844218,41.51,77178.32,2.5,-0.02372,3e-05,2.94012]
[1779376849254,41.51,77177.08,2.5,-0.02374,3e-05,2.94262]
[1779376854290,41.51,77181.49,2.5,-0.02362,3e-05,2.93027]
[1779376859325,41.51,77186.82,2.5,-0.02348,3e-05,2.91574]
[1779376864360,41.5,77185.12,2.5,-0.02352,3e-05,2.91958]
[1779376869424,41.5,77188.38,2.5,-0.02343,3e-05,2.91047]
[1779376874460,41.5,77190.73,2.5,-0.02337,3e-05,2.90374]
[1779376879502,41.5,77190.29,2.5,-0.02337,3e-05,2.90431]
[1779376884534,41.5,77201.57,2.5,-0.02309,3e-05,2.8746]
[1779376889433,41.5,77206.36,2.5,-0.02296,2e-05,2.86206]
[1779376889475,41.5,77206.36,2.5,-0.02296,2e-05,2.86206]
[1779376889501,41.5,77206.36,2.5,-0.02296,2e-05,2.86206]
[1779376889513,41.5,77206.36,2.5,-0.02296,2e-05,2.86206]
[1779376889530,41.5,77206.36,2.5,-0.02296,2e-05,2.86206]
[1779376889637,41.5,77213.75,2.5,-0.02278,2e-05,2.84302]
[1779376891109,41.5,77213.75,2.5,-0.02278,2e-05,2.84302]
[1779376891134,41.5,77217.98,2.5,-0.02265,2e-05,2.82928]
[1779376896635,41.5,77208.59,2.5,-0.02289,2e-05,2.8535]
[1779376899657,41.5,77195.78,2.5,-0.02321,3e-05,2.88656]
[1779376904695,41.49,77193.8,2.5,-0.02325,3e-05,2.89141]
[1779376909728,41.49,77191.26,2.5,-0.02332,3e-05,2.8978]
[1779376914762,41.49,77187.14,2.5,-0.02342,3e-05,2.90827]
[1779376919799,41.49,77185.04,2.5,-0.02347,3e-05,2.91348]
[1779376924833,41.49,77193.81,2.5,-0.02325,3e-05,2.89044]
[1779376929869,41.49,77194.26,2.5,-0.02323,3e-05,2.88916]
[1779376934903,41.49,77188.53,2.5,-0.02338,3e-05,2.904]
[1779376939938,41.49,77185.79,2.5,-0.02344,3e-05,2.91092]
[1779376944972,41.49,77188.06,2.5,-0.02339,3e-05,2.90488]
[1779376950027,41.49,77184.53,2.5,-0.02347,3e-05,2.9139]
[1779376950507,41.49,77184.53,2.5,-0.02347,3e-05,2.9139]
[1779376950648,41.49,77184.53,2.5,-0.02347,3e-05,2.9139]
[1779376951037,41.49,77186.46,2.5,-0.0234,3e-05,2.9059]
[1779376956121,41.49,77187.29,2.5,-0.02338,3e-05,2.90366]
[1779376956192,41.49,77188.18,2.5,-0.02336,3e-05,2.90133]
[1779376959092,41.49,77205.06,2.5,-0.02293,2e-05,2.85761]
[1779376964128,41.49,77208.99,2.5,-0.02284,2e-05,2.84784]
[1779376969163,41.49,77215.2,2.5,-0.02269,2e-05,2.8324]
[1779376974196,41.49,77218.82,2.5,-0.02261,2e-05,2.82374]
[1779376979231,41.5,77221.65,2.5,-0.02254,2e-05,2.81721]
[1779376984266,41.5,77217.53,2.5,-0.02265,2e-05,2.82841]
[1779376989303,41.5,77217.52,2.5,-0.02266,2e-05,2.82904]
[1779376994343,41.5,77218.77,2.5,-0.02263,2e-05,2.82641]
[1779376998292,41.5,77220.08,2.5,-0.0226,2e-05,2.82342]
[1779376998363,41.5,77220.08,2.5,-0.0226,2e-05,2.82342]
[1779376998378,41.5,77223.78,2.5,-0.02251,2e-05,2.81425]
[1779377002218,41.51,77229.34,2.5,-0.02238,2e-05,2.80044]
[1779377002407,41.51,77235.38,2.5,-0.02224,2e-05,2.7853]
[1779377007442,41.51,77234.99,2.5,-0.02225,2e-05,2.78724]
[1779377012477,41.51,77243.73,2.5,-0.02203,2e-05,2.76336]
[1779377017511,41.52,77240.47,2.5,-0.02212,2e-05,2.7726]
[1779377022547,41.52,77241.61,2.5,-0.0221,2e-05,2.77076]
[1779377027582,41.53,77247.81,2.5,-0.02196,2e-05,2.75618]
[1779377032616,41.53,77238.21,2.5,-0.0222,2e-05,2.78139]
[1779377035418,41.53,77225.69,2.5,-0.02251,2e-05,2.81364]
[1779377040679,41.53,77213.21,2.5,-0.02283,2e-05,2.84609]
[1779377045732,41.53,77209.63,2.5,-0.02292,2e-05,2.85566]
[1779377047736,41.54,77194.9,2.5,-0.02329,3e-05,2.89398]
[1779377052777,41.54,77190.06,2.5,-0.02341,3e-05,2.90653]
[1779377057811,41.53,77177.46,2.5,-0.02373,3e-05,2.93922]
[1779377062846,41.53,77167.25,2.5,-0.02399,3e-05,2.96577]
[1779377064858,41.53,77184.75,2.5,-0.02354,3e-05,2.91945]
[1779377069896,41.53,77182.5,2.5,-0.02359,3e-05,2.92517]
[1779377074929,41.53,77175.29,2.5,-0.02375,3e-05,2.94083]
[1779377079966,41.53,77176.09,2.5,-0.02373,3e-05,2.9384]
[1779377085001,41.53,77175.97,2.5,-0.02373,3e-05,2.93833]
[1779377090035,41.53,77178.56,2.5,-0.02366,3e-05,2.93113]
[1779377095069,41.52,77179.01,2.5,-0.02364,3e-05,2.92956]
[1779377100107,41.52,77177.96,2.5,-0.02367,3e-05,2.93193]
[1779377105140,41.52,77165.31,2.5,-0.02399,3e-05,2.96481]
[1779377110174,41.52,77172.6,2.5,-0.02379,3e-05,2.945]
[1779377115209,41.52,77176.2,2.5,-0.0237,3e-05,2.93512]
[1779377120245,41.52,77176.36,2.5,-0.02369,3e-05,2.93436]
[1779377125280,41.52,77177.16,2.5,-0.02367,3e-05,2.93195]
[1779377130316,41.51,77180.72,2.5,-0.02357,3e-05,2.92228]
[1779377135351,41.51,77183.12,2.5,-0.02349,3e-05,2.9128]
[1779377140386,41.51,77178.75,2.5,-0.02359,3e-05,2.924]
[1779377145421,41.51,77174.06,2.5,-0.02371,3e-05,2.93592]
[1779377150456,41.51,77178.13,2.5,-0.0236,3e-05,2.92493]
[1779377155492,41.51,77180.44,2.5,-0.02354,3e-05,2.91862]
[1779377160528,41.51,77181.47,2.5,-0.02351,3e-05,2.91568]
[1779377165564,41.51,77186.29,2.5,-0.02339,3e-05,2.90293]
[1779377170598,41.51,77170.94,2.5,-0.02378,3e-05,2.94306]
[1779377175634,41.51,77175.09,2.5,-0.02367,3e-05,2.93182]
[1779377180669,41.5,77175.12,2.5,-0.02367,3e-05,2.93148]
[1779377186491,41.5,77180.26,2.5,-0.02353,3e-05,2.91769]
[1779377191747,41.5,77169.23,2.5,-0.02379,3e-05,2.94342]
[1779377196782,41.5,77172.42,2.5,-0.02371,3e-05,2.93467]
[1779377201817,41.5,77156.75,2.5,-0.02411,3e-05,2.97588]
[1779377206858,41.5,77159.24,2.5,-0.02404,3e-05,2.96866]
[1779377211893,41.5,77167.32,2.5,-0.02382,3e-05,2.94673]
[1779377216929,41.49,77169.21,2.5,-0.02377,3e-05,2.94117]
[1779377221966,41.49,77172.55,2.5,-0.02368,3e-05,2.932]
[1779377224015,41.49,77173.98,2.5,-0.02364,3e-05,2.92824]
[1779377224053,41.49,77187.87,2.5,-0.02329,3e-05,2.89184]
[1779377225711,41.49,77187.41,2.5,-0.0233,3e-05,2.89294]
[1779377225994,41.49,77190.93,2.5,-0.02321,3e-05,2.8838]
[1779377230036,41.49,77178.43,2.5,-0.02353,3e-05,2.91651]
[1779377235439,41.49,77180.03,2.5,-0.02349,3e-05,2.91227]
[1779377241103,41.49,77181.84,2.5,-0.02344,3e-05,2.90743]
[1779377246138,41.49,77181.6,2.5,-0.02345,3e-05,2.90802]
[1779377251173,41.49,77177.7,2.5,-0.02352,3e-05,2.91521]
[1779377256207,41.49,77178.55,2.5,-0.0235,3e-05,2.91288]
[1779377261244,41.49,77170.6,2.5,-0.0237,3e-05,2.93364]
[1779377266278,41.49,77173.37,2.5,-0.02363,3e-05,2.92616]
[1779377271314,41.49,77175.01,2.5,-0.02359,3e-05,2.9217]
[1779377276349,41.49,77173.54,2.5,-0.02362,3e-05,2.92541]
[1779377281402,41.49,77173.14,2.5,-0.02363,3e-05,2.92629]
[1779377286440,41.49,77174.96,2.5,-0.02358,3e-05,2.92136]
[1779377291477,41.49,77172.24,2.5,-0.02365,3e-05,2.92838]
[1779377296517,41.49,77175.29,2.5,-0.02357,3e-05,2.92017]
[1779377301550,41.49,77185.36,2.5,-0.02331,3e-05,2.89381]
[1779377306584,41.49,77185.46,2.5,-0.02331,3e-05,2.8937]
[1779377311620,41.49,77183.23,2.5,-0.02335,3e-05,2.89675]
[1779377316655,41.49,77181.6,2.5,-0.02339,3e-05,2.90118]
[1779377321690,41.49,77181.86,2.5,-0.02339,3e-05,2.90066]
[1779377325719,41.49,77166.97,2.5,-0.02377,3e-05,2.93984]
[1779377330754,41.49,77170.71,2.5,-0.02367,3e-05,2.92992]
[1779377335789,41.49,77174.69,2.5,-0.02357,3e-05,2.91944]
[1779377339817,41.49,77189.98,2.5,-0.02318,3e-05,2.87963]
[1779377343848,41.49,77208.78,2.5,-0.02272,2e-05,2.83153]
[1779377348880,41.49,77208.09,2.5,-0.02274,2e-05,2.83407]
[1779377353914,41.5,77209.34,2.5,-0.02272,2e-05,2.83157]
[1779377358949,41.5,77209.59,2.5,-0.02272,2e-05,2.83161]
[1779377363984,41.5,77212.74,2.5,-0.02265,2e-05,2.82421]
[1779377369021,41.5,77214.01,2.5,-0.02262,2e-05,2.82164]
[1779377374057,41.51,77223.59,2.5,-0.02237,2e-05,2.79508]
[1779377379101,41.51,77226.22,2.5,-0.02232,2e-05,2.78957]
[1779377384125,41.51,77213.28,2.5,-0.02264,2e-05,2.82325]
[1779377388161,41.52,77199.5,2.5,-0.02299,2e-05,2.85926]
[1779377393190,41.52,77194.34,2.5,-0.02312,3e-05,2.87296]
[1779377398228,41.52,77194.85,2.5,-0.02311,3e-05,2.87191]
[1779377403262,41.52,77198.29,2.5,-0.02303,3e-05,2.86319]
[1779377408297,41.52,77193.27,2.5,-0.02316,3e-05,2.87645]
[1779377413337,41.52,77201.12,2.5,-0.02296,2e-05,2.85634]
[1779377418377,41.52,77205.81,2.5,-0.02285,2e-05,2.84513]
[1779377423407,41.52,77209.85,2.5,-0.02276,2e-05,2.83499]
[1779377428445,41.53,77219.99,2.5,-0.02251,2e-05,2.80947]
[1779377433484,41.53,77215.72,2.5,-0.0226,2e-05,2.818]
[1779377438517,41.53,77213.62,2.5,-0.02265,2e-05,2.82381]
[1779377443552,41.53,77203.98,2.5,-0.0229,2e-05,2.84904]
[1779377448588,41.53,77205.42,2.5,-0.02286,2e-05,2.84554]
[1779377453624,41.53,77203.91,2.5,-0.0229,2e-05,2.84971]
[1779377458660,41.53,77200.98,2.5,-0.02298,2e-05,2.85751]
[1779377463701,41.53,77206.09,2.5,-0.02285,2e-05,2.84456]
[1779377465711,41.54,77192.32,2.5,-0.0232,3e-05,2.88017]
[1779377467724,41.53,77176.36,2.5,-0.0236,3e-05,2.92177]
[1779377472762,41.53,77175.41,2.5,-0.02362,3e-05,2.92375]
[1779377477798,41.53,77180.75,2.5,-0.02348,3e-05,2.90964]
[1779377482840,41.53,77178.83,2.5,-0.02353,3e-05,2.91449]
[1779377487878,41.53,77176.08,2.5,-0.0236,3e-05,2.92152]
[1779377492909,41.53,77163.29,2.5,-0.0239,3e-05,2.95203]
[1779377494898,41.53,77165.72,2.5,-0.02384,3e-05,2.94544]
[1779377494915,41.53,77165.72,2.5,-0.02384,3e-05,2.94544]
[1779377494937,41.53,77165.72,2.5,-0.02384,3e-05,2.94544]
[1779377494957,41.53,77165.72,2.5,-0.02384,3e-05,2.94544]
[1779377494975,41.53,77165.72,2.5,-0.02384,3e-05,2.94544]
[1779377495001,41.53,77165.72,2.5,-0.02384,3e-05,2.94544]
[1779377495004,41.53,77147.55,2.5,-0.02431,3e-05,2.99362]
[1779377499147,41.53,77146.21,2.5,-0.02434,3e-05,2.99656]
[1779377499959,41.53,77149.17,2.5,-0.02426,3e-05,2.98865]
[1779377504993,41.52,77152.41,2.5,-0.02417,3e-05,2.97932]
[1779377510036,41.52,77154.53,2.5,-0.02411,3e-05,2.9731]
[1779377515063,41.52,77146.93,2.5,-0.0243,3e-05,2.99277]
[1779377520100,41.52,77150.44,2.5,-0.02421,3e-05,2.98273]
[1779377525138,41.52,77147.56,2.5,-0.02427,3e-05,2.98978]
[1779377530174,41.51,77151.07,2.5,-0.02418,3e-05,2.97976]
[1779377532711,41.51,77150.89,2.5,-0.02418,3e-05,2.98011]
[1779377532720,41.51,77150.89,2.5,-0.02418,3e-05,2.98011]
[1779377532747,41.51,77150.89,2.5,-0.02418,3e-05,2.98011]
[1779377532758,41.51,77150.89,2.5,-0.02418,3e-05,2.98011]
[1779377532812,41.51,77148.84,2.5,-0.02423,3e-05,2.9852]
[1779377536167,41.51,77146.32,2.5,-0.02429,3e-05,2.99179]
[1779377536267,41.51,77145.31,2.5,-0.02432,3e-05,2.99419]
[1779377542264,41.51,77147.71,2.5,-0.02425,3e-05,2.98703]
[1779377547300,41.5,77150.66,2.5,-0.02416,3e-05,2.97845]
[1779377551329,41.5,77169.71,2.5,-0.02364,3e-05,2.9245]
[1779377556363,41.5,77173.16,2.5,-0.02355,3e-05,2.91532]
[1779377561398,41.5,77172.62,2.5,-0.02357,3e-05,2.9167]
[1779377566432,41.5,77174.38,2.5,-0.02352,3e-05,2.91202]
[1779377571468,41.5,77173.56,2.5,-0.02354,3e-05,2.9141]
[1779377576502,41.5,77172.96,2.5,-0.02356,3e-05,2.9156]
[1779377581537,41.5,77159.3,2.5,-0.02391,3e-05,2.95143]
[1779377586572,41.5,77153.89,2.5,-0.02404,3e-05,2.96531]
[1779377591608,41.5,77151.32,2.5,-0.0241,3e-05,2.9717]
[1779377594628,41.5,77135.51,2.5,-0.02452,3e-05,3.01366]
[1779377599665,41.49,77144.36,2.5,-0.02428,3e-05,2.98918]
[1779377604700,41.49,77139.79,2.5,-0.02439,3e-05,3.00078]
[1779377609736,41.49,77146.07,2.5,-0.02422,3e-05,2.98332]
[1779377614771,41.49,77138.88,2.5,-0.02438,3e-05,2.99898]
[1779377619989,41.49,77139.18,2.5,-0.02437,3e-05,2.99823]
[1779377620015,41.49,77139.18,2.5,-0.02437,3e-05,2.99823]
[1779377620122,41.49,77140.9,2.5,-0.02433,3e-05,2.99349]
[1779377625865,41.48,77139.96,2.5,-0.02434,3e-05,2.99522]
[1779377626329,41.48,77139.96,2.5,-0.02434,3e-05,2.99522]
[1779377626871,41.48,77139.48,2.5,-0.02435,3e-05,2.99638]
[1779377631907,41.48,77146.64,2.5,-0.02416,3e-05,2.97655]
[1779377636949,41.48,77144.16,2.5,-0.02422,3e-05,2.9828]
[1779377641999,41.48,77147.05,2.5,-0.02414,3e-05,2.97467]
[1779377647032,41.48,77155.16,2.5,-0.02393,3e-05,2.95282]
[1779377652070,41.48,77147.22,2.5,-0.02413,3e-05,2.97356]
[1779377657105,41.47,77135.38,2.5,-0.02443,3e-05,3.00456]
[1779377662075,41.47,77127.24,2.5,-0.02464,3e-05,3.02576]
[1779377662086,41.47,77127.24,2.5,-0.02464,3e-05,3.02576]
[1779377662175,41.47,77112.88,2.5,-0.02503,3e-05,3.06449]
[1779377663714,41.47,77112.88,2.5,-0.02502,3e-05,3.06423]
[1779377664163,41.47,77119.54,2.5,-0.02484,3e-05,3.04588]
[1779377669198,41.46,77121.9,2.5,-0.02477,3e-05,3.03834]
[1779377672237,41.46,77098.04,2.5,-0.02538,3e-05,3.09961]
[1779377676043,41.46,77088.26,2.5,-0.02564,3e-05,3.1255]
[1779377676269,41.46,77080.89,2.5,-0.02584,3e-05,3.14554]
[1779377676542,41.46,77080.89,2.5,-0.02584,3e-05,3.14554]
[1779377677276,41.45,77062.69,2.5,-0.02634,3e-05,3.19592]
[1779377680318,41.45,77051.29,2.5,-0.02665,3e-05,3.22648]
[1779377680648,41.45,77051.29,2.5,-0.02665,3e-05,3.22648]
[1779377680678,41.45,77051.29,2.5,-0.02665,3e-05,3.22648]
[1779377680717,41.45,77051.29,2.5,-0.02665,3e-05,3.22648]
[1779377680733,41.45,77051.29,2.5,-0.02665,3e-05,3.22648]
[1779377680757,41.45,77051.29,2.5,-0.02665,3e-05,3.22648]
[1779377680784,41.45,77051.29,2.5,-0.02665,3e-05,3.22648]
[1779377680799,41.45,77051.29,2.5,-0.02665,3e-05,3.22648]
[1779377680812,41.45,77051.29,2.5,-0.02665,3e-05,3.22648]
[1779377680832,41.45,77051.29,2.5,-0.02665,3e-05,3.22648]
[1779377680840,41.45,77051.29,2.5,-0.02665,3e-05,3.22648]
[1779377680845,41.45,77051.29,2.5,-0.02665,3e-05,3.22648]
[1779377680851,41.45,77051.29,2.5,-0.02665,3e-05,3.22648]
[1779377680857,41.45,77051.29,2.5,-0.02665,3e-05,3.22648]
[1779377680867,41.45,77051.29,2.5,-0.02665,3e-05,3.22648]
[1779377680879,41.45,77051.29,2.5,-0.02665,3e-05,3.22648]
[1779377680885,41.45,77051.29,2.5,-0.02665,3e-05,3.22648]
[1779377680893,41.45,77051.29,2.5,-0.02665,3e-05,3.22648]
[1779377681309,41.45,77030.3,2.5,-0.02725,3e-05,3.28634]
[1779377686343,41.43,77029.4,2.5,-0.02724,3e-05,3.28503]
[1779377688358,41.43,77013.75,2.5,-0.02768,3e-05,3.32883]
[1779377690161,41.43,77004.31,2.5,-0.02794,3e-05,3.35486]
[1779377691329,41.43,77004.31,2.5,-0.02794,3e-05,3.35486]
[1779377691775,41.43,77004.31,2.5,-0.02794,3e-05,3.35486]
[1779377691864,41.43,77004.31,2.5,-0.02794,3e-05,3.35486]
[1779377691965,41.42,77005.17,2.5,-0.02791,3e-05,3.35158]
[1779377695960,41.41,77007.56,2.5,-0.02782,3e-05,3.34236]
[1779377695971,41.41,77012.43,2.5,-0.02767,3e-05,3.32748]
[1779377697426,41.41,77024.99,2.5,-0.02728,3e-05,3.28979]
[1779377699392,41.41,77026.71,2.5,-0.02723,3e-05,3.28421]
[1779377699620,41.41,77026.71,2.5,-0.02723,3e-05,3.28421]
[1779377700231,41.4,77029.12,2.5,-0.02715,3e-05,3.27606]
[1779377702186,41.4,77029.12,2.5,-0.02715,3e-05,3.27606]
[1779377702218,41.4,77029.4,2.5,-0.02713,3e-05,3.27406]
[1779377707496,41.39,77033.22,2.5,-0.02699,3e-05,3.26014]
[1779377712538,41.38,77041.44,2.5,-0.02672,3e-05,3.2339]
[1779377714547,41.37,77054.5,2.5,-0.02634,3e-05,3.1959]
[1779377720375,41.36,77060.53,2.5,-0.02615,3e-05,3.17622]
[1779377725624,41.36,77062.6,2.5,-0.02607,3e-05,3.16827]
[1779377729653,41.35,77074.8,2.5,-0.02571,3e-05,3.13266]
[1779377731354,41.35,77074.8,2.5,-0.02571,3e-05,3.13266]
[1779377731667,41.35,77079.23,2.5,-0.02556,3e-05,3.11659]
[1779377732400,41.35,77079.23,2.5,-0.02556,3e-05,3.11659]
[1779377733225,41.35,77079.23,2.5,-0.02556,3e-05,3.11659]
[1779377733264,41.35,77079.23,2.5,-0.02556,3e-05,3.11659]
[1779377733314,41.35,77086.93,2.5,-0.02534,3e-05,3.09466]
[1779377738724,41.34,77079.17,2.5,-0.02554,3e-05,3.11451]
[1779377743758,41.33,77082.58,2.5,-0.02543,3e-05,3.1035]
[1779377748793,41.33,77082.06,2.5,-0.02543,3e-05,3.1034]
[1779377751480,41.33,77081.91,2.5,-0.02543,3e-05,3.10321]
[1779377751814,41.33,77081.76,2.5,-0.02543,3e-05,3.10332]
[1779377756849,41.32,77080.86,2.5,-0.02544,3e-05,3.10434]
[1779377761887,41.32,77073.3,2.5,-0.02563,3e-05,3.12376]
[1779377766922,41.31,77057.67,2.5,-0.02605,3e-05,3.16564]
[1779377771958,41.3,77053.55,2.5,-0.02614,3e-05,3.17514]
[1779377774978,41.3,77067.09,2.5,-0.02575,3e-05,3.13598]
[1779377780024,41.29,77068.88,2.5,-0.02569,3e-05,3.12911]
[1779377785053,41.28,77071.96,2.5,-0.02558,3e-05,3.11877]
[1779377786081,41.28,77071.96,2.5,-0.02558,3e-05,3.11877]
[1779377786089,41.28,77071.96,2.5,-0.02558,3e-05,3.11877]
[1779377786094,41.28,77071.96,2.5,-0.02558,3e-05,3.11877]
[1779377786099,41.28,77071.96,2.5,-0.02558,3e-05,3.11877]
[1779377786109,41.28,77071.96,2.5,-0.02558,3e-05,3.11877]
[1779377786123,41.28,77060.29,2.5,-0.0259,3e-05,3.15091]
[1779377787754,41.28,77060.29,2.5,-0.0259,3e-05,3.15053]
[1779377788071,41.28,77055.82,2.5,-0.02602,3e-05,3.16262]
[1779377791116,41.28,77038.65,2.5,-0.02647,3e-05,3.20653]
[1779377793108,41.27,77019.38,2.5,-0.02701,3e-05,3.26038]
[1779377798144,41.24,77017.11,2.5,-0.02698,3e-05,3.25786]
[1779377803179,41.21,77021.3,2.5,-0.02678,3e-05,3.23782]
[1779377808214,41.2,77020.9,2.5,-0.02677,3e-05,3.23639]
[1779377811701,41.2,77010.74,2.5,-0.02705,3e-05,3.26391]
[1779377812112,41.2,77010.74,2.5,-0.02705,3e-05,3.26391]
[1779377812329,41.2,77010.74,2.5,-0.02705,3e-05,3.26391]
[1779377812373,41.2,77003.46,2.5,-0.02725,3e-05,3.2843]
[1779377818287,41.19,77005.42,2.5,-0.02717,3e-05,3.27571]
[1779377821305,41.18,76990.54,2.5,-0.02758,3e-05,3.31635]
[1779377826340,41.17,77002.84,2.5,-0.02719,3e-05,3.2776]
[1779377829667,41.16,77010.97,2.5,-0.02693,3e-05,3.25254]
[1779377830392,41.16,77016.29,2.5,-0.02678,3e-05,3.23679]
[1779377831508,41.16,77016.18,2.5,-0.02677,3e-05,3.23661]
[1779377831618,41.16,77016.18,2.5,-0.02677,3e-05,3.23661]
[1779377832406,41.16,77016.76,2.5,-0.02675,3e-05,3.23445]
[1779377837442,41.15,77022.72,2.5,-0.02656,3e-05,3.21514]
[1779377842475,41.14,77025.9,2.5,-0.02645,3e-05,3.20386]
[1779377847511,41.13,77025.57,2.5,-0.02643,3e-05,3.20263]
[1779377853321,41.12,77026.56,2.5,-0.02636,3e-05,3.19415]
[1779377858412,41.12,77025.99,2.5,-0.02636,3e-05,3.19451]
[1779377863624,41.11,77031.87,2.5,-0.02617,3e-05,3.17506]
[1779377868658,41.1,77041.06,2.5,-0.02589,3e-05,3.1473]
[1779377871641,41.1,77044.52,2.5,-0.02579,3e-05,3.13693]
[1779377871729,41.1,77049.06,2.5,-0.02566,3e-05,3.12392]
[1779377877721,41.09,77048.7,2.5,-0.02565,3e-05,3.12308]
[1779377883533,41.09,77057.02,2.5,-0.0254,3e-05,3.09809]
[1779377888801,41.08,77059.76,2.5,-0.02531,3e-05,3.08913]
[1779377893836,41.08,77062.53,2.5,-0.02522,3e-05,3.08013]
[1779377898872,41.07,77063.0,2.5,-0.0252,3e-05,3.07752]
[1779377903906,41.07,77062.06,2.5,-0.02521,3e-05,3.07883]
[1779377908944,41.06,77062.97,2.5,-0.02517,3e-05,3.07502]
[1779377913987,41.06,77065.26,2.5,-0.02507,3e-05,3.06443]
[1779377919013,41.05,77065.72,2.5,-0.02505,3e-05,3.06201]
[1779377924048,41.05,77064.65,2.5,-0.02507,3e-05,3.06384]
[1779377926440,41.05,77063.47,2.5,-0.0251,3e-05,3.06687]
[1779377926449,41.05,77063.47,2.5,-0.0251,3e-05,3.06687]
[1779377926550,41.05,77061.85,2.5,-0.02514,3e-05,3.07088]
[1779377930090,41.05,77049.82,2.5,-0.02546,3e-05,3.10349]
[1779377935125,41.04,77056.11,2.5,-0.02527,3e-05,3.08462]
[1779377936164,41.04,77056.11,2.5,-0.02527,3e-05,3.08462]
[1779377936204,41.04,77055.91,2.5,-0.02528,3e-05,3.08491]
[1779377942177,41.03,77054.83,2.5,-0.02529,3e-05,3.08637]
[1779377947212,41.03,77057.27,2.5,-0.02521,3e-05,3.07833]
[1779377952249,41.03,77061.0,2.5,-0.0251,3e-05,3.06685]
[1779377957290,41.02,77065.88,2.5,-0.02495,3e-05,3.05219]
[1779377962333,41.02,77065.52,2.5,-0.02495,3e-05,3.0522]
[1779377964251,41.02,77071.46,2.5,-0.02479,3e-05,3.03573]
[1779377964259,41.02,77071.46,2.5,-0.02479,3e-05,3.03573]
[1779377964341,41.02,77073.42,2.5,-0.02474,3e-05,3.03021]
[1779377966164,41.02,77073.42,2.5,-0.02474,3e-05,3.03006]
[1779377966352,41.02,77073.34,2.5,-0.02474,3e-05,3.03013]
[1779377968582,41.02,77072.72,2.5,-0.02475,3e-05,3.03167]
[1779377968589,41.02,77072.72,2.5,-0.02475,3e-05,3.03167]
[1779377968603,41.01,77073.47,2.5,-0.02473,3e-05,3.02946]
[1779377970518,41.01,77073.47,2.5,-0.02473,3e-05,3.02932]
[1779377970603,41.01,77073.48,2.5,-0.02473,3e-05,3.02914]
[1779377976426,41.01,77073.91,2.5,-0.02468,3e-05,3.02413]
[1779377979260,41.01,77074.06,2.5,-0.02468,3e-05,3.02345]
[1779377979278,41.01,77074.06,2.5,-0.02468,3e-05,3.02345]
[1779377979294,41.01,77074.06,2.5,-0.02468,3e-05,3.02345]
[1779377979309,41.01,77074.06,2.5,-0.02468,3e-05,3.02345]
[1779377979314,41.01,77074.06,2.5,-0.02468,3e-05,3.02345]
[1779377979319,41.01,77074.06,2.5,-0.02468,3e-05,3.02345]
[1779377979444,41.01,77076.08,2.5,-0.02462,3e-05,3.0178]
[1779377982266,41.01,77082.87,2.5,-0.02444,3e-05,2.99912]
[1779377982465,41.01,77081.79,2.5,-0.02447,3e-05,3.00196]
[1779377987500,41.01,77080.59,2.5,-0.02449,3e-05,3.00474]
[1779377992535,41.01,77087.0,2.5,-0.02432,3e-05,2.98695]
[1779377997570,41.0,77085.24,2.5,-0.02436,3e-05,2.99142]
[1779378000535,41.0,77090.89,2.5,-0.02421,3e-05,2.97605]
[1779378000549,41.0,77090.89,2.5,-0.02421,3e-05,2.97605]
[1779378000559,41.0,77090.89,2.5,-0.02421,3e-05,2.97605]
[1779378000569,41.0,77090.89,2.5,-0.02421,3e-05,2.97605]
[1779378000575,41.0,77090.89,2.5,-0.02421,3e-05,2.97605]
[1779378000584,41.0,77090.89,2.5,-0.02421,3e-05,2.97605]
[1779378000598,41.0,77091.44,2.5,-0.0242,3e-05,2.97455]
[1779378003463,41.0,77092.67,2.5,-0.02416,3e-05,2.97119]
[1779378003611,41.0,77092.14,2.5,-0.02418,3e-05,2.9726]
[1779378008647,41.0,77099.83,2.5,-0.02397,3e-05,2.95187]
[1779378013683,41.0,77103.05,2.5,-0.02389,3e-05,2.94336]
[1779378018722,41.0,77108.15,2.5,-0.02376,3e-05,2.92982]
[1779378024528,41.0,77111.64,2.5,-0.02367,3e-05,2.92076]
[1779378029798,41.01,77116.4,2.5,-0.02355,3e-05,2.90829]
[1779378034830,41.01,77120.56,2.5,-0.02342,3e-05,2.89454]
[1779378039865,41.01,77121.74,2.5,-0.02339,3e-05,2.89167]
[1779378044902,41.01,77122.88,2.5,-0.02336,3e-05,2.88891]
[1779378049935,41.01,77126.63,2.5,-0.02327,3e-05,2.87926]
[1779378054971,41.01,77149.2,2.5,-0.0227,3e-05,2.82073]
[1779378060017,41.01,77151.47,2.5,-0.02265,3e-05,2.81571]
[1779378065043,41.02,77151.4,2.5,-0.02266,3e-05,2.81677]
[1779378070083,41.02,77146.08,2.5,-0.0228,3e-05,2.8314]
[1779378075118,41.02,77145.87,2.5,-0.02282,3e-05,2.8327]
[1779378080153,41.03,77147.56,2.5,-0.02278,3e-05,2.82907]
[1779378085189,41.03,77150.38,2.5,-0.02272,3e-05,2.82256]
[1779378090224,41.03,77150.42,2.5,-0.02273,3e-05,2.82325]
[1779378095530,41.03,77144.62,2.5,-0.02285,3e-05,2.83602]
[1779378095542,41.03,77144.62,2.5,-0.02285,3e-05,2.83602]
[1779378095555,41.03,77144.62,2.5,-0.02285,3e-05,2.83602]
[1779378095559,41.03,77144.62,2.5,-0.02285,3e-05,2.83602]
[1779378095569,41.03,77144.62,2.5,-0.02285,3e-05,2.83602]
[1779378095574,41.03,77150.87,2.5,-0.0227,3e-05,2.81993]
[1779378099696,41.04,77155.15,2.5,-0.0226,2e-05,2.80936]
[1779378099752,41.04,77149.66,2.5,-0.02274,3e-05,2.82395]
[1779378101919,41.04,77147.91,2.5,-0.02278,3e-05,2.82866]
[1779378101926,41.04,77147.91,2.5,-0.02278,3e-05,2.82866]
[1779378102316,41.04,77146.91,2.5,-0.02281,3e-05,2.83141]
[1779378103910,41.04,77153.86,2.5,-0.02264,3e-05,2.81355]
[1779378104340,41.04,77158.97,2.5,-0.02251,2e-05,2.80054]
[1779378106347,41.04,77169.42,2.5,-0.02226,2e-05,2.77414]
[1779378111384,41.06,77172.03,2.5,-0.02223,2e-05,2.7712]
[1779378111962,41.06,77172.03,2.5,-0.02223,2e-05,2.7712]
[1779378112389,41.06,77172.83,2.5,-0.02221,2e-05,2.76939]
[1779378117425,41.06,77172.63,2.5,-0.02223,2e-05,2.77104]
[1779378122461,41.06,77161.71,2.5,-0.02251,2e-05,2.80014]
[1779378127496,41.07,77162.84,2.5,-0.02249,2e-05,2.7982]
[1779378132531,41.07,77159.49,2.5,-0.02258,2e-05,2.80763]
[1779378137564,41.07,77158.96,2.5,-0.0226,2e-05,2.80977]
[1779378142598,41.08,77158.68,2.5,-0.02261,2e-05,2.81131]
[1779378147634,41.09,77145.28,2.5,-0.02298,3e-05,2.84872]
[1779378152669,41.09,77150.87,2.5,-0.02283,3e-05,2.83275]
[1779378157704,41.09,77147.74,2.5,-0.02291,3e-05,2.84153]
[1779378162739,41.1,77146.94,2.5,-0.02294,3e-05,2.84425]
[1779378167773,41.1,77144.53,2.5,-0.02301,3e-05,2.85121]
[1779378172809,41.1,77144.41,2.5,-0.02302,3e-05,2.85221]
[1779378177844,41.1,77150.42,2.5,-0.02287,3e-05,2.83734]
[1779378182880,41.11,77150.27,2.5,-0.02288,3e-05,2.83857]
[1779378187914,41.11,77141.14,2.5,-0.02312,3e-05,2.86312]
[1779378192950,41.11,77143.05,2.5,-0.02308,3e-05,2.85876]
[1779378197984,41.12,77144.77,2.5,-0.02304,3e-05,2.85498]
[1779378203026,41.12,77144.32,2.5,-0.02306,3e-05,2.85688]
[1779378208060,41.12,77142.98,2.5,-0.0231,3e-05,2.86109]
[1779378213095,41.12,77142.41,2.5,-0.0231,3e-05,2.86036]
[1779378219139,41.13,77141.19,2.5,-0.02314,3e-05,2.86441]
[1779378224190,41.13,77141.2,2.5,-0.02315,3e-05,2.86509]
[1779378229225,41.13,77146.51,2.5,-0.02302,3e-05,2.85196]
[1779378234264,41.13,77154.23,2.5,-0.02283,3e-05,2.83273]
[1779378239299,41.14,77159.05,2.5,-0.02272,3e-05,2.82119]
[1779378244335,41.14,77162.16,2.5,-0.02265,2e-05,2.81405]
[1779378249318,41.14,77163.87,2.5,-0.02261,2e-05,2.81035]
[1779378249324,41.14,77163.87,2.5,-0.02261,2e-05,2.81035]
[1779378249334,41.14,77163.87,2.5,-0.02261,2e-05,2.81035]
[1779378249339,41.14,77163.87,2.5,-0.02261,2e-05,2.81035]
[1779378249373,41.14,77164.04,2.5,-0.02261,2e-05,2.81008]
[1779378251277,41.15,77164.04,2.5,-0.02261,2e-05,2.81025]
[1779378251383,41.15,77163.98,2.5,-0.02262,2e-05,2.81057]
[1779378256419,41.15,77151.73,2.5,-0.02294,3e-05,2.84413]
[1779378261454,41.15,77150.52,2.5,-0.02298,3e-05,2.84781]
[1779378262928,41.15,77150.52,2.5,-0.02298,3e-05,2.84781]
[1779378262939,41.15,77150.52,2.5,-0.02298,3e-05,2.84781]
[1779378262944,41.15,77150.52,2.5,-0.02298,3e-05,2.84781]
[1779378262950,41.15,77150.52,2.5,-0.02298,3e-05,2.84781]
[1779378262954,41.16,77149.73,2.5,-0.023,3e-05,2.85008]
[1779378262969,41.16,77149.73,2.5,-0.023,3e-05,2.85008]
[1779378262974,41.16,77149.73,2.5,-0.023,3e-05,2.85008]
[1779378262979,41.16,77149.73,2.5,-0.023,3e-05,2.85008]
[1779378262990,41.16,77149.73,2.5,-0.023,3e-05,2.85008]
[1779378263000,41.16,77149.73,2.5,-0.023,3e-05,2.85008]
[1779378263004,41.16,77149.73,2.5,-0.023,3e-05,2.85008]
[1779378263009,41.16,77149.73,2.5,-0.023,3e-05,2.85008]
[1779378263014,41.16,77149.73,2.5,-0.023,3e-05,2.85008]
[1779378263021,41.16,77149.73,2.5,-0.023,3e-05,2.85008]
[1779378263027,41.16,77149.73,2.5,-0.023,3e-05,2.85008]
[1779378263035,41.16,77149.73,2.5,-0.023,3e-05,2.85008]
[1779378263040,41.16,77149.73,2.5,-0.023,3e-05,2.85008]
[1779378263046,41.16,77149.73,2.5,-0.023,3e-05,2.85008]
[1779378263053,41.16,77149.73,2.5,-0.023,3e-05,2.85008]
[1779378263059,41.16,77149.73,2.5,-0.023,3e-05,2.85008]
[1779378263065,41.16,77149.73,2.5,-0.023,3e-05,2.85008]
[1779378263075,41.16,77149.73,2.5,-0.023,3e-05,2.85008]
[1779378263469,41.16,77149.73,2.5,-0.023,3e-05,2.85008]
[1779378265866,41.16,77148.56,2.5,-0.02303,3e-05,2.85323]
[1779378265916,41.16,77153.41,2.5,-0.02291,3e-05,2.84084]
[1779378271528,41.16,77149.75,2.5,-0.02299,3e-05,2.8481]
[1779378276562,41.16,77144.34,2.5,-0.02313,3e-05,2.86277]
[1779378281598,41.16,77143.57,2.5,-0.02315,3e-05,2.86534]
[1779378286632,41.17,77142.63,2.5,-0.02318,3e-05,2.86838]
[1779378291667,41.17,77139.69,2.5,-0.02326,3e-05,2.87663]
[1779378296705,41.17,77143.4,2.5,-0.02317,3e-05,2.86759]
[1779378301742,41.17,77142.4,2.5,-0.02321,3e-05,2.8707]
[1779378302273,41.17,77142.4,2.5,-0.02321,3e-05,2.8707]
[1779378302284,41.17,77142.4,2.5,-0.02321,3e-05,2.8707]
[1779378302749,41.17,77148.21,2.5,-0.02306,3e-05,2.8558]
[1779378304178,41.17,77150.44,2.5,-0.02301,3e-05,2.85014]
[1779378304762,41.17,77142.15,2.5,-0.02322,3e-05,2.87191]
[1779378309798,41.18,77142.27,2.5,-0.02322,3e-05,2.87219]
[1779378314833,41.18,77152.81,2.5,-0.02296,3e-05,2.84545]
[1779378319868,41.18,77157.36,2.5,-0.02285,3e-05,2.83451]
[1779378324903,41.19,77176.64,2.5,-0.02238,2e-05,2.78582]
[1779378329937,41.19,77181.52,2.5,-0.02227,2e-05,2.77458]
[1779378334973,41.18,77187.72,2.5,-0.02208,2e-05,2.75433]
[1779378340020,41.17,77188.38,2.5,-0.02203,2e-05,2.74915]
[1779378343030,41.16,77200.79,2.5,-0.02171,2e-05,2.71592]
[1779378348064,41.15,77203.72,2.5,-0.02161,2e-05,2.70546]
[1779378353100,41.14,77202.14,2.5,-0.02162,2e-05,2.70633]
[1779378358136,41.13,77200.42,2.5,-0.02164,2e-05,2.70756]
[1779378363171,41.12,77196.84,2.5,-0.02169,2e-05,2.7135]
[1779378368205,41.11,77198.06,2.5,-0.02163,2e-05,2.70732]
[1779378373240,41.09,77202.99,2.5,-0.02149,2e-05,2.69201]
[1779378378275,41.08,77212.16,2.5,-0.02124,2e-05,2.66635]
[1779378383311,41.07,77215.44,2.5,-0.02114,2e-05,2.65553]
[1779378388346,41.06,77218.66,2.5,-0.02104,2e-05,2.64494]
[1779378393386,41.05,77228.72,2.5,-0.02076,2e-05,2.6149]
[1779378398415,41.04,77230.21,2.5,-0.0207,2e-05,2.60896]
[1779378403451,41.04,77235.01,2.5,-0.02057,2e-05,2.59505]
[1779378408486,41.03,77242.06,2.5,-0.02039,2e-05,2.57587]
[1779378413522,41.02,77241.78,2.5,-0.02038,2e-05,2.5746]
[1779378418556,41.01,77241.35,2.5,-0.02037,2e-05,2.57366]
[1779378423592,41.01,77247.3,2.5,-0.02022,2e-05,2.55735]
[1779378428626,41.0,77242.93,2.5,-0.0203,2e-05,2.56602]
[1779378431649,40.99,77230.55,2.5,-0.02057,2e-05,2.59486]
[1779378436684,40.99,77230.83,2.5,-0.02054,2e-05,2.59204]
[1779378441717,40.98,77231.47,2.5,-0.02051,2e-05,2.58838]
[1779378446753,40.97,77231.2,2.5,-0.0205,2e-05,2.58698]
[1779378451787,40.96,77234.76,2.5,-0.02038,2e-05,2.57357]
[1779378456823,40.95,77239.68,2.5,-0.02025,2e-05,2.55979]
[1779378461857,40.95,77240.15,2.5,-0.02022,2e-05,2.55687]
[1779378466893,40.94,77245.81,2.5,-0.02007,2e-05,2.54124]
[1779378469039,40.94,77261.48,2.5,-0.01972,2e-05,2.50349]
[1779378469191,40.94,77261.48,2.5,-0.01972,2e-05,2.50349]
[1779378469914,40.94,77261.48,2.5,-0.01971,2e-05,2.50316]
[1779378470940,40.94,77261.48,2.5,-0.01971,2e-05,2.50316]
[1779378470986,40.94,77262.69,2.5,-0.01968,2e-05,2.49978]
[1779378476963,40.93,77267.18,2.5,-0.01957,2e-05,2.4877]
[1779378482005,40.93,77282.39,2.5,-0.01922,2e-05,2.45095]
[1779378486919,40.92,77287.35,2.5,-0.01911,2e-05,2.43878]
[1779378487038,40.92,77287.39,2.5,-0.01911,2e-05,2.43869]
[1779378488046,40.92,77310.48,2.5,-0.01861,2e-05,2.38524]
[1779378490067,40.92,77326.39,2.5,-0.01828,2e-05,2.3491]
[1779378493081,40.92,77340.49,2.5,-0.01797,2e-05,2.31608]
[1779378497772,40.91,77327.81,2.5,-0.01821,2e-05,2.34189]
[1779378498119,40.9,77328.86,2.5,-0.01818,2e-05,2.33883]
[1779378503153,40.84,77312.92,2.5,-0.01837,2e-05,2.35849]
[1779378508189,40.72,77310.42,2.5,-0.01816,2e-05,2.33571]
[1779378513224,40.71,77308.39,2.5,-0.01815,2e-05,2.33438]
[1779378518263,40.7,77299.49,2.5,-0.01831,2e-05,2.35118]
[1779378523296,40.68,77294.4,2.5,-0.01838,2e-05,2.35927]
[1779378528330,40.67,77304.09,2.5,-0.01815,2e-05,2.3338]
[1779378532143,40.66,77291.84,2.5,-0.01838,2e-05,2.35889]
[1779378537393,40.64,77288.04,2.5,-0.01843,2e-05,2.36399]
[1779378542429,40.63,77284.79,2.5,-0.01846,2e-05,2.36783]
[1779378547462,40.61,77286.21,2.5,-0.0184,2e-05,2.36099]
[1779378552498,40.6,77282.38,2.5,-0.01845,2e-05,2.36621]
[1779378557533,40.56,77284.63,2.5,-0.01831,2e-05,2.35119]
[1779378562568,40.55,77274.02,2.5,-0.0185,2e-05,2.37197]
[1779378567606,40.53,77271.57,2.5,-0.01852,2e-05,2.37398]
[1779378570633,40.52,77285.55,2.5,-0.01821,2e-05,2.33982]
[1779378575666,40.51,77288.89,2.5,-0.01809,2e-05,2.3264]
[1779378580701,40.5,77288.33,2.5,-0.01807,2e-05,2.32447]
[1779378585741,40.48,77287.74,2.5,-0.01805,2e-05,2.32263]
[1779378590773,40.47,77285.89,2.5,-0.01806,2e-05,2.32363]
[1779378595805,40.46,77278.04,2.5,-0.0182,2e-05,2.33823]
[1779378600844,40.45,77275.34,2.5,-0.01823,2e-05,2.34112]
[1779378605882,40.43,77276.02,2.5,-0.01818,2e-05,2.33632]
[1779378610920,40.42,77280.67,2.5,-0.01805,2e-05,2.32255]
[1779378615953,40.41,77271.1,2.5,-0.01823,2e-05,2.34122]
[1779378620988,40.29,77273.14,2.5,-0.01791,2e-05,2.30614]
[1779378627035,40.17,77269.29,2.5,-0.01773,2e-05,2.28677]
[1779378632068,40.11,77269.47,2.5,-0.01756,2e-05,2.2675]
[1779378637102,40.1,77268.33,2.5,-0.01756,2e-05,2.26784]
[1779378637808,40.1,77268.33,2.5,-0.01756,2e-05,2.26784]
[1779378638116,40.1,77267.71,2.5,-0.01758,2e-05,2.26923]
[1779378641136,40.06,77251.06,2.5,-0.01783,2e-05,2.29651]
[1779378642755,40.05,77249.99,2.5,-0.01784,2e-05,2.29786]
[1779378643158,40.05,77246.7,2.5,-0.01791,2e-05,2.30536]
[1779378644159,40.05,77233.06,2.5,-0.01819,2e-05,2.33545]
[1779378646291,40.05,77229.22,2.5,-0.01827,2e-05,2.34431]
[1779378646386,40.04,77226.46,2.5,-0.01832,2e-05,2.34943]
[1779378652221,40.03,77232.9,2.5,-0.01815,2e-05,2.33082]
[1779378657248,40.01,77230.18,2.5,-0.01818,2e-05,2.33402]
[1779378662283,40.0,77230.77,2.5,-0.01814,2e-05,2.32963]
[1779378667319,39.99,77227.4,2.5,-0.01818,2e-05,2.3343]
[1779378672354,39.98,77234.49,2.5,-0.018,2e-05,2.31497]
[1779378677389,39.97,77235.44,2.5,-0.01796,2e-05,2.30985]
[1779378682425,39.96,77238.91,2.5,-0.01786,2e-05,2.29908]
[1779378687460,39.94,77240.49,2.5,-0.0178,2e-05,2.2927]
[1779378692497,39.93,77241.97,2.5,-0.01772,2e-05,2.28406]
[1779378695309,39.93,77258.39,2.5,-0.01737,2e-05,2.24547]
[1779378700553,39.92,77259.67,2.5,-0.01732,2e-05,2.24036]
[1779378705588,39.91,77257.93,2.5,-0.01734,2e-05,2.24203]
[1779378710623,39.9,77252.32,2.5,-0.01743,2e-05,2.25234]
[1779378715658,39.89,77244.36,2.5,-0.01758,2e-05,2.26793]
[1779378720694,39.88,77245.02,2.5,-0.01754,2e-05,2.26394]
[1779378724722,39.87,77232.68,2.5,-0.01778,2e-05,2.2899]
[1779378729757,39.86,77231.21,2.5,-0.01778,2e-05,2.2905]
[1779378734795,39.85,77222.95,2.5,-0.01793,2e-05,2.30664]
[1779378737351,39.85,77221.59,2.5,-0.01796,2e-05,2.30919]
[1779378737361,39.85,77221.59,2.5,-0.01796,2e-05,2.30919]
[1779378737429,39.84,77215.06,2.5,-0.01809,2e-05,2.32307]
[1779378739790,39.84,77216.17,2.5,-0.01806,2e-05,2.31991]
[1779378739830,39.84,77214.52,2.5,-0.01809,2e-05,2.32313]
[1779378743856,39.83,77197.83,2.5,-0.01842,2e-05,2.35948]
[1779378748891,39.82,77198.07,2.5,-0.01839,2e-05,2.35572]
[1779378753926,39.8,77198.97,2.5,-0.01832,2e-05,2.34791]
[1779378758962,39.79,77196.89,2.5,-0.01834,2e-05,2.34967]
[1779378763997,39.78,77196.09,2.5,-0.01833,2e-05,2.34847]
[1779378769032,39.77,77195.22,2.5,-0.01832,2e-05,2.34745]
[1779378775106,39.75,77195.49,2.5,-0.01828,2e-05,2.34322]
[1779378780110,39.74,77190.12,2.5,-0.01837,2e-05,2.35273]
[1779378780849,39.74,77190.12,2.5,-0.01837,2e-05,2.35273]
[1779378780922,39.74,77190.12,2.5,-0.01837,2e-05,2.35273]
[1779378780944,39.74,77190.12,2.5,-0.01837,2e-05,2.35273]
[1779378780963,39.74,77190.12,2.5,-0.01837,2e-05,2.35273]
[1779378780993,39.74,77190.12,2.5,-0.01837,2e-05,2.35273]
[1779378781014,39.74,77190.12,2.5,-0.01837,2e-05,2.35273]
[1779378781035,39.74,77190.12,2.5,-0.01837,2e-05,2.35273]
[1779378781109,39.74,77190.12,2.5,-0.01837,2e-05,2.35273]
[1779378781204,39.74,77180.33,2.5,-0.01858,2e-05,2.37508]
[1779378781709,39.74,77180.33,2.5,-0.01858,2e-05,2.37508]
[1779378781732,39.74,77180.33,2.5,-0.01858,2e-05,2.37508]
[1779378782465,39.74,77180.33,2.5,-0.01858,2e-05,2.37508]
[1779378782485,39.74,77171.28,2.5,-0.01878,2e-05,2.39658]
[1779378788169,39.73,77169.24,2.5,-0.01881,2e-05,2.39999]
[1779378793203,39.73,77163.41,2.5,-0.01893,2e-05,2.41301]
[1779378798239,39.73,77157.05,2.5,-0.01907,2e-05,2.42798]
[1779378802268,39.73,77142.23,2.5,-0.0194,2e-05,2.46345]
[1779378807304,39.86,77143.14,2.5,-0.01969,2e-05,2.49441]
[1779378812338,39.87,77148.46,2.5,-0.01959,2e-05,2.48287]
[1779378817373,39.89,77148.82,2.5,-0.01962,2e-05,2.48612]
[1779378822409,39.9,77146.68,2.5,-0.0197,2e-05,2.49535]
[1779378827443,40.02,77141.51,2.5,-0.02011,2e-05,2.53903]
[1779378832478,40.08,77144.47,2.5,-0.02019,2e-05,2.54794]
[1779378837513,40.1,77144.41,2.5,-0.02023,2e-05,2.55158]
[1779378842556,40.1,77144.31,2.5,-0.02024,2e-05,2.55233]
[1779378844566,40.1,77131.26,2.5,-0.02055,2e-05,2.58597]
[1779378849600,40.11,77128.26,2.5,-0.02065,2e-05,2.59657]
[1779378854635,40.13,77129.78,2.5,-0.02065,2e-05,2.59593]
[1779378859671,40.14,77128.73,2.5,-0.0207,2e-05,2.6017]
[1779378864707,40.15,77125.45,2.5,-0.02081,2e-05,2.61299]
[1779378869743,40.16,77113.29,2.5,-0.02113,2e-05,2.64658]
[1779378874778,40.17,77112.64,2.5,-0.02115,2e-05,2.64811]
[1779378879812,40.18,77117.26,2.5,-0.02107,2e-05,2.63924]
[1779378884846,40.19,77107.93,2.5,-0.02132,2e-05,2.66558]
[1779378889883,40.2,77108.55,2.5,-0.02133,2e-05,2.66654]
[1779378894918,40.21,77104.14,2.5,-0.02146,2e-05,2.68029]
[1779378899956,40.22,77096.49,2.5,-0.02167,2e-05,2.70219]
[1779378904988,40.23,77095.27,2.5,-0.02172,2e-05,2.70747]
[1779378907001,40.23,77112.88,2.5,-0.02129,2e-05,2.66335]
[1779378912036,40.24,77115.07,2.5,-0.02126,2e-05,2.66031]
[1779378917070,40.25,77117.0,2.5,-0.02124,2e-05,2.65792]
[1779378921162,40.25,77116.31,2.5,-0.02127,2e-05,2.66117]
[1779378921465,40.25,77116.31,2.5,-0.02127,2e-05,2.66117]
[1779378921523,40.26,77133.35,2.5,-0.02087,2e-05,2.61872]
[1779378925073,40.25,77139.9,2.5,-0.02071,2e-05,2.602]
[1779378925167,40.25,77139.4,2.5,-0.02072,2e-05,2.60284]
[1779378929961,40.21,77140.51,2.5,-0.02058,2e-05,2.58797]
[1779378930167,40.19,77141.9,2.5,-0.02051,2e-05,2.58081]
[1779378931856,40.18,77142.44,2.5,-0.02044,2e-05,2.57316]
[1779378931867,40.18,77142.44,2.5,-0.02044,2e-05,2.57316]
[1779378932180,40.17,77142.76,2.5,-0.0204,2e-05,2.5689]
[1779378936381,40.14,77141.7,2.5,-0.02036,2e-05,2.5646]
[1779378936504,40.14,77141.7,2.5,-0.02036,2e-05,2.5646]
[1779378936512,40.14,77141.7,2.5,-0.02036,2e-05,2.5646]
[1779378936520,40.14,77141.7,2.5,-0.02036,2e-05,2.5646]
[1779378936527,40.14,77141.7,2.5,-0.02036,2e-05,2.5646]
[1779378939418,40.13,77142.41,2.5,-0.02031,2e-05,2.55905]
[1779378939495,40.11,77144.08,2.5,-0.02024,2e-05,2.55159]
[1779378945276,40.1,77145.96,2.5,-0.02016,2e-05,2.54297]
[1779378951313,40.09,77147.54,2.5,-0.0201,2e-05,2.53744]
[1779378956348,40.09,77149.34,2.5,-0.02005,2e-05,2.53171]
[1779378961383,40.08,77150.58,2.5,-0.02001,2e-05,2.52739]
[1779378966417,40.08,77152.81,2.5,-0.01995,2e-05,2.52067]
[1779378971455,40.05,77149.1,2.5,-0.01998,2e-05,2.52371]
[1779378976490,40.06,77160.75,2.5,-0.01973,2e-05,2.49749]
[1779378981525,40.06,77161.52,2.5,-0.0197,2e-05,2.49463]
[1779378986560,40.06,77165.96,2.5,-0.01959,2e-05,2.48291]
[1779378991595,40.05,77172.31,2.5,-0.01942,2e-05,2.46409]
[1779378996630,40.05,77175.43,2.5,-0.01934,2e-05,2.45582]
[1779379000658,40.05,77187.78,2.5,-0.01906,2e-05,2.42582]
[1779379006700,40.05,77193.63,2.5,-0.01893,2e-05,2.41143]
[1779379011734,40.04,77199.13,2.5,-0.0188,2e-05,2.398]
[1779379015581,40.04,77199.76,2.5,-0.01879,2e-05,2.39634]
[1779379015765,40.04,77199.9,2.5,-0.01878,2e-05,2.39595]
[1779379020797,40.04,77194.58,2.5,-0.0189,2e-05,2.40817]
[1779379025832,40.04,77193.06,2.5,-0.01893,2e-05,2.41132]
[1779379031874,40.04,77193.61,2.5,-0.01891,2e-05,2.40948]
[1779379037750,40.04,77194.37,2.5,-0.01889,2e-05,2.40718]
[1779379042952,40.03,77194.87,2.5,-0.01887,2e-05,2.40555]
[1779379047986,40.03,77194.0,2.5,-0.01889,2e-05,2.4072]
[1779379053023,40.03,77194.39,2.5,-0.01885,2e-05,2.40322]
[1779379058056,40.03,77194.11,2.5,-0.01886,2e-05,2.40348]
[1779379063092,40.03,77194.6,2.5,-0.01884,2e-05,2.40192]
[1779379065108,40.03,77207.77,2.5,-0.01855,2e-05,2.37088]
[1779379070142,40.03,77207.47,2.5,-0.01856,2e-05,2.37146]
[1779379075177,40.03,77201.95,2.5,-0.01868,2e-05,2.38431]
[1779379080213,40.03,77198.55,2.5,-0.01875,2e-05,2.39207]
[1779379085245,40.02,77196.15,2.5,-0.0188,2e-05,2.39742]
[1779379089044,40.02,77196.15,2.5,-0.0188,2e-05,2.39726]
[1779379089273,40.02,77195.57,2.5,-0.01881,2e-05,2.39858]
[1779379091288,40.02,77181.39,2.5,-0.01912,2e-05,2.43202]
[1779379096323,40.01,77175.76,2.5,-0.01922,2e-05,2.4425]
[1779379101363,40.0,77176.29,2.5,-0.01919,2e-05,2.43949]
[1779379106396,40.0,77178.11,2.5,-0.01915,2e-05,2.43455]
[1779379111432,40.0,77178.11,2.5,-0.01912,2e-05,2.43134]
[1779379116466,40.0,77182.72,2.5,-0.01902,2e-05,2.41982]
[1779379123515,40.0,77188.68,2.5,-0.01888,2e-05,2.4051]
[1779379128551,39.99,77191.15,2.5,-0.01882,2e-05,2.39888]
[1779379133585,39.99,77200.69,2.5,-0.01861,2e-05,2.37613]
[1779379138620,39.99,77203.18,2.5,-0.01855,2e-05,2.37023]
[1779379143659,39.99,77202.14,2.5,-0.01857,2e-05,2.37257]
[1779379148691,39.99,77201.38,2.5,-0.01859,2e-05,2.37426]
[1779379153725,39.99,77200.33,2.5,-0.01861,2e-05,2.37665]
[1779379158760,39.99,77197.75,2.5,-0.01867,2e-05,2.38263]
[1779379163794,39.99,77190.26,2.5,-0.01883,2e-05,2.40003]
[1779379168829,39.99,77191.17,2.5,-0.01881,2e-05,2.39763]
[1779379173864,39.99,77189.87,2.5,-0.01882,2e-05,2.39781]
[1779379178902,39.99,77191.33,2.5,-0.01878,2e-05,2.39414]
[1779379183936,39.99,77194.35,2.5,-0.01871,2e-05,2.38682]
[1779379188973,39.99,77194.11,2.5,-0.01872,2e-05,2.3872]
[1779379190379,39.99,77193.52,2.5,-0.01873,2e-05,2.38855]
[1779379190386,39.99,77193.52,2.5,-0.01873,2e-05,2.38855]
[1779379190488,39.99,77192.45,2.5,-0.01875,2e-05,2.39107]
[1779379191782,39.99,77192.45,2.5,-0.01875,2e-05,2.39107]
[1779379191901,39.99,77191.97,2.5,-0.01876,2e-05,2.39212]
[1779379197891,39.98,77189.94,2.5,-0.01879,2e-05,2.39533]
[1779379197902,39.98,77189.94,2.5,-0.01879,2e-05,2.39533]
[1779379197939,39.97,77193.62,2.5,-0.0187,2e-05,2.3852]
[1779379200820,39.97,77194.37,2.5,-0.01867,2e-05,2.38272]
[1779379200840,39.97,77190.63,2.5,-0.01875,2e-05,2.3908]
[1779379202857,39.96,77190.63,2.5,-0.01874,2e-05,2.39007]
[1779379202866,39.96,77190.63,2.5,-0.01874,2e-05,2.39007]
[1779379202871,39.96,77190.63,2.5,-0.01874,2e-05,2.39007]
[1779379202881,39.96,77190.63,2.5,-0.01874,2e-05,2.39007]
[1779379202887,39.96,77190.63,2.5,-0.01874,2e-05,2.39007]
[1779379202891,39.96,77190.63,2.5,-0.01874,2e-05,2.39007]
[1779379202897,39.96,77190.63,2.5,-0.01874,2e-05,2.39007]
[1779379202903,39.96,77190.63,2.5,-0.01874,2e-05,2.39007]
[1779379202906,39.96,77190.63,2.5,-0.01874,2e-05,2.39007]
[1779379202912,39.96,77190.63,2.5,-0.01874,2e-05,2.39007]
[1779379202922,39.96,77190.63,2.5,-0.01874,2e-05,2.39007]
[1779379202929,39.96,77190.63,2.5,-0.01874,2e-05,2.39007]
[1779379202938,39.96,77190.63,2.5,-0.01874,2e-05,2.39007]
[1779379202945,39.96,77190.63,2.5,-0.01874,2e-05,2.39007]
[1779379202956,39.96,77190.63,2.5,-0.01874,2e-05,2.39007]
[1779379202964,39.96,77190.63,2.5,-0.01874,2e-05,2.39007]
[1779379202972,39.96,77190.63,2.5,-0.01874,2e-05,2.39007]
[1779379202989,39.96,77190.63,2.5,-0.01874,2e-05,2.39007]
[1779379202895,39.96,77194.87,2.5,-0.01864,2e-05,2.37934]
[1779379203002,39.96,77194.87,2.5,-0.01864,2e-05,2.37934]
[1779379203007,39.96,77194.87,2.5,-0.01864,2e-05,2.37934]
[1779379203012,39.96,77194.87,2.5,-0.01864,2e-05,2.37934]
[1779379203017,39.96,77194.87,2.5,-0.01864,2e-05,2.37934]
[1779379203022,39.96,77194.87,2.5,-0.01864,2e-05,2.37934]
[1779379203032,39.96,77194.87,2.5,-0.01864,2e-05,2.37934]
[1779379203099,39.96,77198.46,2.5,-0.01857,2e-05,2.37093]
[1779379204232,39.96,77198.46,2.5,-0.01857,2e-05,2.37093]
[1779379204922,39.96,77198.56,2.5,-0.01855,2e-05,2.3693]
[1779379205499,39.96,77198.56,2.5,-0.01855,2e-05,2.3693]
[1779379205516,39.96,77198.56,2.5,-0.01855,2e-05,2.3693]
[1779379205529,39.96,77198.56,2.5,-0.01855,2e-05,2.3693]
[1779379205537,39.96,77198.56,2.5,-0.01855,2e-05,2.3693]
[1779379205546,39.96,77198.56,2.5,-0.01855,2e-05,2.3693]
[1779379205557,39.96,77198.56,2.5,-0.01855,2e-05,2.3693]
[1779379205627,39.96,77198.11,2.5,-0.01856,2e-05,2.37035]
[1779379207383,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379207713,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379207732,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379207736,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379207741,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379207747,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379207757,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379207764,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379207776,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379207783,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379207791,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379207797,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379207802,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379207806,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379207811,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379207822,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379207826,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379207831,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379207851,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379207860,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379207869,39.95,77198.11,2.5,-0.01855,2e-05,2.36966]
[1779379214992,39.93,77215.17,2.5,-0.01813,2e-05,2.32419]
[1779379217243,39.93,77215.24,2.5,-0.01812,2e-05,2.32344]
[1779379217317,39.93,77215.38,2.5,-0.01812,2e-05,2.32254]
[1779379223219,39.91,77223.33,2.5,-0.01792,2e-05,2.30085]
[1779379228254,39.9,77233.33,2.5,-0.01768,2e-05,2.27548]
[1779379229945,39.9,77233.33,2.5,-0.01768,2e-05,2.27548]
[1779379229952,39.9,77233.33,2.5,-0.01768,2e-05,2.27548]
[1779379229957,39.9,77233.51,2.5,-0.01767,2e-05,2.27406]
[1779379231817,39.9,77233.51,2.5,-0.01767,2e-05,2.27406]
[1779379231842,39.89,77233.61,2.5,-0.01764,2e-05,2.27029]
[1779379237317,39.88,77240.66,2.5,-0.01747,2e-05,2.25197]
[1779379241360,39.88,77253.33,2.5,-0.01719,2e-05,2.22175]
[1779379246395,39.87,77248.07,2.5,-0.01728,2e-05,2.23144]
[1779379252436,39.86,77248.91,2.5,-0.01725,2e-05,2.22763]
[1779379257473,39.85,77257.64,2.5,-0.01705,2e-05,2.20609]
[1779379262508,39.86,77260.49,2.5,-0.017,2e-05,2.20113]
[1779379266537,39.86,77274.14,2.5,-0.01674,2e-05,2.17217]
[1779379271575,39.87,77262.08,2.5,-0.017,2e-05,2.2003]
[1779379276609,39.87,77264.76,2.5,-0.01695,2e-05,2.19575]
[1779379281647,39.88,77267.52,2.5,-0.01691,2e-05,2.19107]
[1779379286683,39.89,77267.92,2.5,-0.01692,2e-05,2.19171]
[1779379291718,39.89,77260.66,2.5,-0.01706,2e-05,2.20664]
[1779379296752,39.9,77252.17,2.5,-0.01724,2e-05,2.22677]
[1779379301789,39.9,77244.35,2.5,-0.01741,2e-05,2.24543]
[1779379306824,39.91,77238.66,2.5,-0.01754,2e-05,2.25923]
[1779379311861,39.91,77229.55,2.5,-0.01774,2e-05,2.28091]
[1779379316893,39.91,77228.47,2.5,-0.01777,2e-05,2.28403]
[1779379321928,39.92,77236.21,2.5,-0.01761,2e-05,2.26719]
[1779379326965,39.92,77234.96,2.5,-0.01765,2e-05,2.27077]
[1779379329986,39.92,77220.42,2.5,-0.01796,2e-05,2.30426]
[1779379335021,39.92,77218.41,2.5,-0.018,2e-05,2.30931]
[1779379340059,39.92,77219.68,2.5,-0.01798,2e-05,2.30684]
[1779379345094,39.93,77217.87,2.5,-0.01802,2e-05,2.31141]
[1779379350129,39.93,77219.95,2.5,-0.01798,2e-05,2.30711]
[1779379355164,39.93,77213.97,2.5,-0.0181,2e-05,2.31876]
[1779379360199,39.93,77207.21,2.5,-0.01824,2e-05,2.33468]
[1779379366058,39.93,77205.23,2.5,-0.01829,2e-05,2.33953]
[1779379371276,39.93,77198.31,2.5,-0.01844,2e-05,2.35579]
[1779379376310,39.93,77197.41,2.5,-0.01846,2e-05,2.35792]
[1779379381346,39.93,77188.53,2.5,-0.01865,2e-05,2.37873]
[1779379386384,39.93,77189.69,2.5,-0.01863,2e-05,2.37588]
[1779379393433,39.93,77191.76,2.5,-0.01858,2e-05,2.37104]
[1779379398467,39.93,77191.75,2.5,-0.01858,2e-05,2.3711]
[1779379403512,39.93,77187.93,2.5,-0.01867,2e-05,2.38005]
[1779379404510,39.93,77172.35,2.5,-0.01901,2e-05,2.41688]
[1779379408542,39.93,77154.17,2.5,-0.01942,2e-05,2.46005]
[1779379413576,39.93,77156.12,2.5,-0.01934,2e-05,2.45194]
[1779379416598,39.93,77167.84,2.5,-0.01908,2e-05,2.42353]
[1779379419619,39.93,77180.25,2.5,-0.0188,2e-05,2.39384]
[1779379424654,39.92,77181.95,2.5,-0.01876,2e-05,2.38966]
[1779379429688,39.92,77185.87,2.5,-0.01867,2e-05,2.38029]
[1779379434726,39.92,77189.41,2.5,-0.01859,2e-05,2.37184]
[1779379439759,39.92,77191.08,2.5,-0.01856,2e-05,2.3678]
[1779379444798,39.92,77201.35,2.5,-0.01833,2e-05,2.34376]
[1779379451854,39.92,77202.4,2.5,-0.01831,2e-05,2.34147]
[1779379456890,39.92,77204.38,2.5,-0.01827,2e-05,2.337]
[1779379461926,39.92,77204.53,2.5,-0.01827,2e-05,2.3368]
[1779379466960,39.92,77205.05,2.5,-0.01826,2e-05,2.33572]
[1779379472002,39.92,77197.25,2.5,-0.01841,2e-05,2.35129]
[1779379477032,39.92,77198.55,2.5,-0.01838,2e-05,2.34823]
[1779379482067,39.92,77202.95,2.5,-0.01828,2e-05,2.33803]
[1779379487104,39.93,77201.86,2.5,-0.01831,2e-05,2.34063]
[1779379492138,39.93,77203.44,2.5,-0.01828,2e-05,2.33706]
[1779379497172,39.93,77203.62,2.5,-0.01827,2e-05,2.3368]
[1779379502208,39.93,77203.5,2.5,-0.01828,2e-05,2.33723]
[1779379507244,39.93,77203.61,2.5,-0.01828,2e-05,2.33714]
[1779379512281,39.93,77201.4,2.5,-0.01832,2e-05,2.34237]
[1779379516122,39.93,77201.58,2.5,-0.01832,2e-05,2.342]
[1779379516132,39.93,77201.58,2.5,-0.01832,2e-05,2.342]
[1779379516324,39.93,77201.78,2.5,-0.01832,2e-05,2.34156]
[1779379517322,39.93,77214.59,2.5,-0.01804,2e-05,2.31197]
[1779379519336,39.93,77225.28,2.5,-0.01782,2e-05,2.28782]
[1779379523643,39.93,77226.89,2.5,-0.01779,2e-05,2.28441]
[1779379523737,39.93,77225.15,2.5,-0.01783,2e-05,2.28863]
[1779379529406,39.93,77231.25,2.5,-0.0177,2e-05,2.27549]
[1779379532430,39.94,77241.95,2.5,-0.01747,2e-05,2.24925]
[1779379537462,39.94,77243.82,2.5,-0.01744,2e-05,2.246]
[1779379542497,39.94,77246.27,2.5,-0.01739,2e-05,2.24147]
[1779379547533,39.95,77249.82,2.5,-0.01733,2e-05,2.23455]
[1779379549606,39.95,77237.03,2.5,-0.0176,2e-05,2.26372]
[1779379555589,39.95,77231.94,2.5,-0.01771,2e-05,2.27615]
[1779379560623,39.96,77231.89,2.5,-0.01772,2e-05,2.27691]
[1779379565689,39.96,77239.97,2.5,-0.01756,2e-05,2.25929]
[1779379570724,39.96,77249.99,2.5,-0.01736,2e-05,2.23759]
[1779379575759,39.97,77250.86,2.5,-0.01735,2e-05,2.23662]
[1779379580793,39.97,77252.76,2.5,-0.01732,2e-05,2.23337]
[1779379585255,39.97,77239.48,2.5,-0.0176,2e-05,2.26401]
[1779379588850,39.98,77226.39,2.5,-0.01788,2e-05,2.29432]
[1779379590863,39.98,77238.71,2.5,-0.01763,2e-05,2.26654]
[1779379591870,39.98,77250.19,2.5,-0.01737,2e-05,2.23833]
[1779379596906,39.98,77256.29,2.5,-0.01725,2e-05,2.22579]
[1779379601941,39.99,77258.94,2.5,-0.01721,2e-05,2.22102]
[1779379606976,39.99,77260.81,2.5,-0.01718,2e-05,2.21801]
[1779379612012,40.0,77260.56,2.5,-0.0172,2e-05,2.2197]
[1779379617045,40.0,77261.97,2.5,-0.01718,2e-05,2.2177]
[1779379622082,40.0,77261.64,2.5,-0.0172,2e-05,2.21956]
[1779379627116,40.01,77258.67,2.5,-0.01727,2e-05,2.22722]
[1779379632158,40.01,77258.22,2.5,-0.01729,2e-05,2.22924]
[1779379637192,40.02,77255.03,2.5,-0.01736,2e-05,2.23732]
[1779379642228,40.02,77248.44,2.5,-0.0175,2e-05,2.25292]
[1779379647265,40.02,77248.33,2.5,-0.01751,2e-05,2.25411]
[1779379652299,40.03,77244.51,2.5,-0.01758,2e-05,2.26089]
[1779379657334,40.03,77243.84,2.5,-0.0176,2e-05,2.26315]
[1779379662370,40.03,77243.88,2.5,-0.01761,2e-05,2.26382]
[1779379667404,40.04,77243.75,2.5,-0.01762,2e-05,2.26488]
[1779379672438,40.04,77251.52,2.5,-0.01746,2e-05,2.24827]
[1779379677474,40.04,77251.21,2.5,-0.01748,2e-05,2.24984]
[1779379682508,40.05,77253.03,2.5,-0.01745,2e-05,2.24663]
[1779379687544,40.05,77248.0,2.5,-0.01756,2e-05,2.25875]
[1779379692579,40.05,77259.84,2.5,-0.01732,2e-05,2.23307]
[1779379697614,40.06,77260.04,2.5,-0.01733,2e-05,2.23357]
[1779379702660,40.06,77261.99,2.5,-0.0173,2e-05,2.23019]
[1779379707696,40.07,77261.45,2.5,-0.01732,2e-05,2.23235]
[1779379712733,40.07,77261.67,2.5,-0.0173,2e-05,2.23029]
[1779379717766,40.07,77262.18,2.5,-0.0173,2e-05,2.23014]
[1779379722801,40.08,77261.71,2.5,-0.01732,2e-05,2.23217]
[1779379730856,40.08,77255.26,2.5,-0.01746,2e-05,2.24795]
[1779379735892,40.09,77259.32,2.5,-0.01739,2e-05,2.23966]
[1779379740926,40.09,77262.63,2.5,-0.01733,2e-05,2.23323]
[1779379745961,40.09,77264.14,2.5,-0.01731,2e-05,2.23085]
[1779379750997,40.09,77269.48,2.5,-0.01719,2e-05,2.21868]
[1779379756032,40.08,77274.13,2.5,-0.01708,2e-05,2.20622]
[1779379761068,40.08,77268.86,2.5,-0.01717,2e-05,2.21579]
[1779379766102,40.07,77260.52,2.5,-0.01732,2e-05,2.23207]
[1779379771138,40.06,77259.03,2.5,-0.01732,2e-05,2.23127]
[1779379776174,40.06,77257.47,2.5,-0.01735,2e-05,2.23451]
[1779379781207,40.06,77260.7,2.5,-0.01729,2e-05,2.22842]
[1779379786243,40.07,77260.59,2.5,-0.0173,2e-05,2.22982]
[1779379791277,40.07,77262.13,2.5,-0.01728,2e-05,2.22749]
[1779379796313,40.08,77260.5,2.5,-0.01732,2e-05,2.23221]
[1779379801347,40.08,77257.09,2.5,-0.0174,2e-05,2.2409]
[1779379806382,40.09,77263.14,2.5,-0.01729,2e-05,2.22847]
[1779379811426,40.09,77274.4,2.5,-0.01706,2e-05,2.20397]
[1779379816461,40.08,77277.83,2.5,-0.01697,2e-05,2.19409]
[1779379821542,40.07,77278.39,2.5,-0.01695,2e-05,2.19136]
[1779379822578,40.07,77278.39,2.5,-0.01695,2e-05,2.19136]
[1779379822601,40.07,77237.46,2.5,-0.01779,2e-05,2.28238]
[1779379825701,40.06,77245.15,2.5,-0.01761,2e-05,2.2635]
[1779379826556,40.06,77250.07,2.5,-0.01751,2e-05,2.2526]
[1779379831592,40.06,77255.93,2.5,-0.01737,2e-05,2.23682]
[1779379836626,40.06,77263.96,2.5,-0.01719,2e-05,2.21747]
[1779379841662,40.05,77267.89,2.5,-0.01709,2e-05,2.2067]
[1779379846695,40.04,77262.72,2.5,-0.01718,2e-05,2.21608]
[1779379851731,40.03,77270.71,2.5,-0.017,2e-05,2.19638]
[1779379856765,40.03,77270.81,2.5,-0.01698,2e-05,2.19426]
[1779379861801,40.02,77268.74,2.5,-0.01701,2e-05,2.19758]
[1779379864822,40.02,77256.05,2.5,-0.01726,2e-05,2.22451]
[1779379869863,40.01,77259.97,2.5,-0.01716,2e-05,2.21365]
[1779379874892,40.0,77256.17,2.5,-0.01722,2e-05,2.22004]
[1779379879730,39.99,77236.49,2.5,-0.01761,2e-05,2.2624]
[1779379882955,39.99,77223.79,2.5,-0.01786,2e-05,2.28987]
[1779379885593,39.99,77224.86,2.5,-0.01784,2e-05,2.28756]
[1779379885620,39.99,77213.3,2.5,-0.01809,2e-05,2.31416]
[1779379887001,39.99,77197.88,2.5,-0.01842,2e-05,2.35006]
[1779379890292,39.99,77204.09,2.5,-0.01829,2e-05,2.33571]
[1779379890318,39.99,77202.4,2.5,-0.01833,2e-05,2.33967]
[1779379893055,39.99,77213.33,2.5,-0.01807,2e-05,2.31198]
[1779379898099,39.99,77217.11,2.5,-0.018,2e-05,2.30371]
[1779379903134,39.98,77210.67,2.5,-0.01811,2e-05,2.31563]
[1779379908170,39.97,77219.98,2.5,-0.01788,2e-05,2.29137]
[1779379913205,39.96,77218.47,2.5,-0.0179,2e-05,2.29279]
[1779379918242,39.95,77215.87,2.5,-0.01792,2e-05,2.29541]
[1779379923276,39.93,77219.76,2.5,-0.01781,2e-05,2.2838]
[1779379928315,39.92,77224.14,2.5,-0.0177,2e-05,2.27128]
[1779379934354,39.91,77226.45,2.5,-0.01762,2e-05,2.26308]
[1779379939389,39.9,77226.75,2.5,-0.01759,2e-05,2.25996]
[1779379944424,39.89,77228.73,2.5,-0.01753,2e-05,2.25305]
[1779379949458,39.88,77234.05,2.5,-0.0174,2e-05,2.23873]
[1779379954494,39.87,77235.01,2.5,-0.01734,2e-05,2.23182]
[1779379959529,39.87,77229.79,2.5,-0.01743,2e-05,2.2413]
[1779379964567,39.86,77218.48,2.5,-0.01764,2e-05,2.26444]
[1779379969603,39.85,77216.92,2.5,-0.01765,2e-05,2.26547]
[1779379974638,39.84,77205.85,2.5,-0.01787,2e-05,2.28879]
[1779379979678,39.83,77209.62,2.5,-0.01778,2e-05,2.27884]
[1779379984708,39.83,77209.12,2.5,-0.01778,2e-05,2.27933]
[1779379989743,39.83,77200.83,2.5,-0.01795,2e-05,2.29759]
[1779379992781,39.83,77171.73,2.5,-0.01858,2e-05,2.36553]
[1779379993471,39.83,77171.73,2.5,-0.01858,2e-05,2.36553]
[1779379993770,39.83,77171.79,2.5,-0.01858,2e-05,2.3654]
[1779379996226,39.83,77176.93,2.5,-0.01847,2e-05,2.35336]
[1779379996792,39.83,77184.14,2.5,-0.01831,2e-05,2.33659]
[1779380001828,39.83,77190.26,2.5,-0.01818,2e-05,2.32277]
[1779380006864,39.83,77185.28,2.5,-0.01829,2e-05,2.33396]
[1779380011900,39.83,77181.45,2.5,-0.01835,2e-05,2.33988]
[1779380016841,39.83,77192.08,2.5,-0.01812,2e-05,2.31546]
[1779380016941,39.82,77191.22,2.5,-0.01813,2e-05,2.31626]
[1779380021969,39.81,77188.64,2.5,-0.01816,2e-05,2.31927]
[1779380025998,39.8,77175.4,2.5,-0.01842,2e-05,2.3476]
[1779380031037,39.79,77177.62,2.5,-0.01835,2e-05,2.33996]
[1779380036068,39.78,77192.51,2.5,-0.018,2e-05,2.30252]
[1779380039090,39.77,77204.83,2.5,-0.01772,2e-05,2.27265]
[1779380044126,39.76,77202.16,2.5,-0.01776,2e-05,2.27627]
[1779380049164,39.75,77199.43,2.5,-0.01779,2e-05,2.27999]
[1779380054195,39.74,77202.84,2.5,-0.0177,2e-05,2.26967]
[1779380059230,39.73,77207.16,2.5,-0.01758,2e-05,2.25738]
[1779380064266,39.72,77213.8,2.5,-0.01742,2e-05,2.23998]
[1779380069302,39.72,77212.29,2.5,-0.01744,2e-05,2.24117]
[1779380074339,39.71,77211.54,2.5,-0.01741,2e-05,2.23809]
[1779380079375,39.7,77209.67,2.5,-0.01743,2e-05,2.24009]
[1779380084410,39.69,77210.24,2.5,-0.0174,2e-05,2.23657]
[1779380089449,39.68,77210.18,2.5,-0.01738,2e-05,2.23405]
[1779380094484,39.67,77211.84,2.5,-0.01732,2e-05,2.22812]
[1779380099526,39.66,77217.14,2.5,-0.01719,2e-05,2.21408]
[1779380104557,39.65,77216.49,2.5,-0.01719,2e-05,2.21349]
[1779380109590,39.64,77219.39,2.5,-0.01711,2e-05,2.20501]
[1779380114626,39.64,77218.63,2.5,-0.01711,2e-05,2.20478]
[1779380119679,39.63,77211.44,2.5,-0.01724,2e-05,2.21896]
[1779380124721,39.62,77208.67,2.5,-0.01728,2e-05,2.22317]
[1779380129746,39.61,77205.96,2.5,-0.01732,2e-05,2.22732]
[1779380133167,39.59,77200.82,2.5,-0.01736,2e-05,2.23137]
[1779380133776,39.59,77178.59,2.5,-0.01782,2e-05,2.28155]
[1779380134982,39.59,77178.59,2.5,-0.01782,2e-05,2.28155]
[1779380135790,39.59,77173.34,2.5,-0.01794,2e-05,2.29395]
[1779380141834,39.59,77172.86,2.5,-0.01796,2e-05,2.29599]
[1779380145861,39.6,77154.79,2.5,-0.01835,2e-05,2.33855]
[1779380150895,39.6,77151.85,2.5,-0.01842,2e-05,2.34583]
[1779380155931,39.6,77152.76,2.5,-0.0184,2e-05,2.34407]
[1779380160968,39.6,77153.75,2.5,-0.01839,2e-05,2.34212]
[1779380166002,39.6,77151.95,2.5,-0.01843,2e-05,2.34668]
[1779380171043,39.6,77156.76,2.5,-0.01833,2e-05,2.33581]
[1779380176078,39.61,77160.41,2.5,-0.01825,2e-05,2.3278]
[1779380181898,39.61,77157.95,2.5,-0.01831,2e-05,2.33418]
[1779380187153,39.61,77159.51,2.5,-0.01828,2e-05,2.33107]
[1779380192191,39.61,77157.02,2.5,-0.01832,2e-05,2.33478]
[1779380197225,39.61,77157.86,2.5,-0.01831,2e-05,2.33329]
[1779380202261,39.62,77159.3,2.5,-0.01828,2e-05,2.33041]
[1779380207294,39.62,77160.96,2.5,-0.01825,2e-05,2.32704]
[1779380212330,39.62,77169.1,2.5,-0.01808,2e-05,2.30862]
[1779380217364,39.62,77174.69,2.5,-0.01796,2e-05,2.29641]
[1779380222400,39.63,77175.28,2.5,-0.01796,2e-05,2.29585]
[1779380227435,39.63,77172.61,2.5,-0.01802,2e-05,2.30281]
[1779380232470,39.63,77181.76,2.5,-0.01783,2e-05,2.28254]
[1779380237505,39.64,77186.06,2.5,-0.01775,2e-05,2.27357]
[1779380242553,39.64,77174.9,2.5,-0.018,2e-05,2.30021]
[1779380244558,39.64,77161.22,2.5,-0.0183,2e-05,2.33227]
[1779380249594,39.64,77155.66,2.5,-0.01842,2e-05,2.34569]
[1779380254628,39.64,77144.42,2.5,-0.01865,2e-05,2.36973]
[1779380259663,39.64,77147.46,2.5,-0.01859,2e-05,2.36266]
[1779380264698,39.64,77143.95,2.5,-0.01866,2e-05,2.37108]
[1779380269732,39.64,77152.2,2.5,-0.01848,2e-05,2.35167]
[1779380274767,39.65,77155.36,2.5,-0.01841,2e-05,2.34442]
[1779380279802,39.65,77166.01,2.5,-0.01819,2e-05,2.31993]
[1779380284839,39.65,77164.21,2.5,-0.01823,2e-05,2.32448]
[1779380289874,39.65,77165.47,2.5,-0.0182,2e-05,2.3219]
[1779380294910,39.65,77164.46,2.5,-0.01823,2e-05,2.32451]
[1779380299944,39.65,77164.23,2.5,-0.01824,2e-05,2.32528]
[1779380304979,39.65,77165.46,2.5,-0.01821,2e-05,2.32263]
[1779380310016,39.65,77162.01,2.5,-0.01829,2e-05,2.33083]
[1779380315066,39.65,77152.99,2.5,-0.01847,2e-05,2.3494]
[1779380320100,39.65,77141.17,2.5,-0.01873,2e-05,2.37712]
[1779380325135,39.65,77139.09,2.5,-0.01877,2e-05,2.38183]
[1779380330169,39.65,77138.52,2.5,-0.01878,2e-05,2.38297]
[1779380335205,39.65,77140.13,2.5,-0.01874,2e-05,2.37904]
[1779380340240,39.65,77134.93,2.5,-0.01886,2e-05,2.39119]
[1779380341247,39.65,77117.4,2.5,-0.01925,2e-05,2.43313]
[1779380346283,39.65,77116.54,2.5,-0.01927,2e-05,2.43457]
[1779380351318,39.64,77117.21,2.5,-0.01925,2e-05,2.43238]
[1779380355345,39.64,77103.9,2.5,-0.01955,2e-05,2.46411]
[1779380359525,39.64,77097.14,2.5,-0.0197,2e-05,2.4801]
[1779380359552,39.64,77097.14,2.5,-0.0197,2e-05,2.4801]
[1779380359581,39.64,77097.14,2.5,-0.0197,2e-05,2.4801]
[1779380359589,39.64,77097.14,2.5,-0.0197,2e-05,2.4801]
[1779380359597,39.64,77097.14,2.5,-0.0197,2e-05,2.4801]
[1779380359612,39.64,77097.14,2.5,-0.0197,2e-05,2.4801]
[1779380359624,39.64,77097.14,2.5,-0.0197,2e-05,2.4801]
[1779380359643,39.64,77097.14,2.5,-0.0197,2e-05,2.4801]
[1779380359646,39.64,77097.14,2.5,-0.0197,2e-05,2.4801]
[1779380360196,39.64,77077.26,2.5,-0.02016,2e-05,2.52881]
[1779380361860,39.64,77077.26,2.5,-0.02016,2e-05,2.52881]
[1779380361961,39.64,77071.41,2.5,-0.02029,2e-05,2.54282]
[1779380367434,39.64,77067.89,2.5,-0.02038,2e-05,2.55199]
[1779380372473,39.65,77064.09,2.5,-0.02048,2e-05,2.56211]
[1779380374163,39.65,77064.09,2.5,-0.02048,2e-05,2.56211]
[1779380374251,39.66,77071.81,2.5,-0.02031,2e-05,2.54409]
[1779380374315,39.66,77071.81,2.5,-0.02031,2e-05,2.54409]
[1779380374487,39.66,77071.81,2.5,-0.02031,2e-05,2.54409]
[1779380375505,39.66,77071.81,2.5,-0.02031,2e-05,2.54409]
[1779380375575,39.65,77082.57,2.5,-0.02005,2e-05,2.517]
[1779380381532,39.65,77091.56,2.5,-0.01983,2e-05,2.49339]
[1779380386567,39.65,77090.67,2.5,-0.01984,2e-05,2.49459]
[1779380391602,39.65,77094.04,2.5,-0.01978,2e-05,2.48825]
[1779380396638,39.65,77094.17,2.5,-0.01978,2e-05,2.48791]
[1779380401674,39.65,77099.81,2.5,-0.01964,2e-05,2.47319]
[1779380406711,39.65,77105.82,2.5,-0.01949,2e-05,2.45778]
[1779380412755,39.64,77112.08,2.5,-0.01934,2e-05,2.44191]
[1779380417792,39.64,77114.64,2.5,-0.01928,2e-05,2.43519]
[1779380422826,39.64,77119.56,2.5,-0.01916,2e-05,2.42288]
[1779380426854,39.64,77131.52,2.5,-0.01889,2e-05,2.39393]
[1779380431888,39.64,77133.55,2.5,-0.01882,2e-05,2.38628]
[1779380436925,39.64,77136.09,2.5,-0.01876,2e-05,2.38012]
[1779380441959,39.64,77137.21,2.5,-0.01874,2e-05,2.37733]
[1779380446995,39.64,77126.07,2.5,-0.01899,2e-05,2.40367]
[1779380452030,39.63,77116.07,2.5,-0.01921,2e-05,2.42726]
[1779380457065,39.63,77106.01,2.5,-0.01943,2e-05,2.45092]
[1779380459078,39.63,77118.95,2.5,-0.01913,2e-05,2.41944]
[1779380464119,39.63,77115.98,2.5,-0.0192,2e-05,2.4262]
[1779380469151,39.63,77117.35,2.5,-0.01916,2e-05,2.42258]
[1779380474186,39.63,77117.42,2.5,-0.01916,2e-05,2.42202]
[1779380479220,39.63,77119.47,2.5,-0.01911,2e-05,2.41673]
[1779380484258,39.62,77118.26,2.5,-0.01913,2e-05,2.41925]
[1779380489293,39.62,77118.43,2.5,-0.01912,2e-05,2.41844]
[1779380494331,39.62,77120.73,2.5,-0.01905,2e-05,2.4099]
[1779380497747,39.62,77121.34,2.5,-0.01903,2e-05,2.40824]
[1779380498360,39.62,77121.68,2.5,-0.01903,2e-05,2.40736]
[1779380503377,39.62,77120.68,2.5,-0.01905,2e-05,2.4095]
[1779380503406,39.62,77113.13,2.5,-0.01922,2e-05,2.42761]
[1779380508433,39.62,77114.45,2.5,-0.01918,2e-05,2.42394]
[1779380513468,39.62,77115.65,2.5,-0.01915,2e-05,2.42057]
[1779380518503,39.61,77121.41,2.5,-0.01902,2e-05,2.40632]
[1779380523539,39.61,77123.13,2.5,-0.01897,2e-05,2.40187]
[1779380528574,39.61,77123.38,2.5,-0.01897,2e-05,2.40096]
[1779380533608,39.61,77120.0,2.5,-0.01904,2e-05,2.40876]
[1779380538643,39.61,77120.51,2.5,-0.01902,2e-05,2.40706]
[1779380543680,39.61,77117.88,2.5,-0.01908,2e-05,2.41295]
[1779380548716,39.6,77115.79,2.5,-0.01912,2e-05,2.4175]
[1779380553753,39.61,77107.5,2.5,-0.0193,2e-05,2.43619]
[1779380558787,39.62,77106.57,2.5,-0.01935,2e-05,2.4417]
[1779380563821,39.62,77107.86,2.5,-0.01932,2e-05,2.43788]
[1779380568857,39.62,77109.16,2.5,-0.01928,2e-05,2.43415]
[1779380573894,39.62,77105.66,2.5,-0.01936,2e-05,2.44205]
[1779380577931,39.63,77081.82,2.5,-0.01994,2e-05,2.50376]
[1779380582973,39.64,77068.93,2.5,-0.02028,2e-05,2.53947]
[1779380588009,39.68,77069.97,2.5,-0.02035,2e-05,2.54685]
[1779380593043,39.69,77062.99,2.5,-0.02055,2e-05,2.56786]
[1779380598080,39.71,77059.16,2.5,-0.02068,2e-05,2.5808]
[1779380603113,39.72,77064.9,2.5,-0.02057,2e-05,2.56969]
[1779380608148,39.73,77064.78,2.5,-0.0206,2e-05,2.57329]
[1779380614193,39.74,77061.6,2.5,-0.0207,2e-05,2.58248]
[1779380619229,39.76,77061.12,2.5,-0.02074,2e-05,2.5869]
[1779380624264,39.77,77060.68,2.5,-0.02078,2e-05,2.5912]
[1779380629299,39.78,77064.83,2.5,-0.02071,2e-05,2.58387]
[1779380634333,39.79,77065.3,2.5,-0.02073,2e-05,2.58591]
[1779380639369,39.8,77072.48,2.5,-0.02058,2e-05,2.57105]
[1779380643426,39.81,77076.49,2.5,-0.02051,2e-05,2.56297]
[1779380643432,39.81,77076.49,2.5,-0.02051,2e-05,2.56297]
[1779380643441,39.81,77076.49,2.5,-0.02051,2e-05,2.56297]
[1779380643448,39.81,77076.49,2.5,-0.02051,2e-05,2.56297]
[1779380643453,39.81,77076.49,2.5,-0.02051,2e-05,2.56297]
[1779380643463,39.81,77076.49,2.5,-0.02051,2e-05,2.56297]
[1779380643468,39.81,77076.49,2.5,-0.02051,2e-05,2.56297]
[1779380643474,39.81,77076.49,2.5,-0.02051,2e-05,2.56297]
[1779380643482,39.81,77076.49,2.5,-0.02051,2e-05,2.56297]
[1779380643493,39.81,77076.49,2.5,-0.02051,2e-05,2.56297]
[1779380643575,39.81,77090.94,2.5,-0.02017,2e-05,2.52762]
[1779380648081,39.83,77089.47,2.5,-0.02023,2e-05,2.53412]
[1779380648437,39.83,77079.87,2.5,-0.02047,2e-05,2.55875]
[1779380654475,39.84,77071.69,2.5,-0.0207,2e-05,2.58313]
[1779380659510,39.85,77075.99,2.5,-0.02063,2e-05,2.57547]
[1779380664546,39.87,77080.78,2.5,-0.02054,2e-05,2.5666]
[1779380669581,39.88,77084.14,2.5,-0.02049,2e-05,2.56139]
[1779380674616,39.89,77084.63,2.5,-0.02049,2e-05,2.56057]
[1779380679654,39.9,77084.86,2.5,-0.02051,2e-05,2.56314]
[1779380684686,39.91,77085.8,2.5,-0.02052,2e-05,2.56388]
[1779380689720,39.93,77087.78,2.5,-0.0205,2e-05,2.56198]
[1779380694758,39.94,77094.85,2.5,-0.02036,2e-05,2.54741]
[1779380700596,39.95,77098.39,2.5,-0.02031,2e-05,2.54238]
[1779380705835,39.95,77104.68,2.5,-0.02017,2e-05,2.52766]
[1779380710870,39.97,77099.4,2.5,-0.02032,2e-05,2.54387]
[1779380715904,39.98,77089.17,2.5,-0.0206,2e-05,2.57235]
[1779380720940,39.99,77086.99,2.5,-0.02068,2e-05,2.58062]
[1779380725975,40.0,77078.22,2.5,-0.02091,2e-05,2.60533]
[1779380731010,40.01,77072.64,2.5,-0.02105,2e-05,2.61924]
[1779380736045,40.01,77079.02,2.5,-0.02089,2e-05,2.60277]
[1779380741080,40.01,77067.41,2.5,-0.02119,2e-05,2.6338]
[1779380746115,40.02,77056.43,2.5,-0.02149,2e-05,2.66432]
[1779380751151,40.03,77044.95,2.5,-0.02179,3e-05,2.69604]
[1779380756185,40.04,77052.33,2.5,-0.02163,2e-05,2.67905]
[1779380761219,40.05,77063.3,2.5,-0.02138,2e-05,2.65306]
[1779380766255,40.05,77065.49,2.5,-0.02134,2e-05,2.64978]
[1779380771290,40.06,77071.13,2.5,-0.02123,2e-05,2.63779]
[1779380776325,40.07,77072.22,2.5,-0.02122,2e-05,2.63745]
[1779380781360,40.08,77078.54,2.5,-0.02109,2e-05,2.62382]
[1779380786403,40.08,77078.6,2.5,-0.0211,2e-05,2.62418]
[1779380791430,40.07,77082.24,2.5,-0.02096,2e-05,2.60969]
[1779380793444,40.07,77094.53,2.5,-0.02066,2e-05,2.5779]
[1779380798478,40.06,77093.29,2.5,-0.02067,2e-05,2.57893]
[1779380803515,40.06,77096.09,2.5,-0.02058,2e-05,2.56991]
[1779380808549,40.05,77094.6,2.5,-0.0206,2e-05,2.57169]
[1779380813586,40.04,77103.18,2.5,-0.02038,2e-05,2.54847]
[1779380818618,40.03,77104.34,2.5,-0.02033,2e-05,2.54399]
[1779380823656,40.03,77103.05,2.5,-0.02035,2e-05,2.54555]
[1779380828823,40.02,77104.72,2.5,-0.0203,2e-05,2.54017]
[1779380834733,40.02,77112.31,2.5,-0.0201,2e-05,2.51944]
[1779380839771,40.01,77113.81,2.5,-0.02005,2e-05,2.51438]
[1779380844805,40.01,77114.47,2.5,-0.02002,2e-05,2.51141]
[1779380849840,40.0,77124.92,2.5,-0.01977,2e-05,2.48452]
[1779380854875,40.0,77125.1,2.5,-0.01973,2e-05,2.48023]
[1779380859911,39.99,77126.33,2.5,-0.01969,2e-05,2.47611]
[1779380864952,39.99,77127.5,2.5,-0.01966,2e-05,2.47197]
[1779380869082,39.98,77122.63,2.5,-0.01976,2e-05,2.48292]
[1779380869090,39.98,77121.2,2.5,-0.01979,2e-05,2.48641]
[1779380875017,39.98,77121.94,2.5,-0.01976,2e-05,2.4832]
[1779380880056,39.97,77123.96,2.5,-0.0197,2e-05,2.47714]
[1779380885089,39.97,77124.18,2.5,-0.01969,2e-05,2.47549]
[1779380890123,39.97,77123.95,2.5,-0.01968,2e-05,2.47496]
[1779380895159,39.96,77122.33,2.5,-0.01971,2e-05,2.47781]
[1779380896389,39.96,77122.33,2.5,-0.01971,2e-05,2.47781]
[1779380896432,39.96,77111.81,2.5,-0.01995,2e-05,2.50329]
[1779380902009,39.95,77103.12,2.5,-0.02014,2e-05,2.52297]
[1779380907242,39.95,77100.97,2.5,-0.02018,2e-05,2.5268]
[1779380912278,39.94,77101.35,2.5,-0.02013,2e-05,2.52166]
[1779380917313,39.94,77101.25,2.5,-0.02012,2e-05,2.52052]
[1779380922348,39.93,77104.32,2.5,-0.02004,2e-05,2.51162]
[1779380927383,39.93,77102.52,2.5,-0.02007,2e-05,2.5148]
[1779380931921,39.92,77100.76,2.5,-0.0201,2e-05,2.51838]
[1779380931980,39.92,77102.64,2.5,-0.02006,2e-05,2.51349]
[1779380937460,39.92,77108.33,2.5,-0.01991,2e-05,2.49813]
[1779380942497,39.91,77105.2,2.5,-0.01997,2e-05,2.50476]
[1779380943317,39.91,77105.2,2.5,-0.01997,2e-05,2.50476]
[1779380943502,39.91,77104.61,2.5,-0.01999,2e-05,2.506]
[1779380948537,39.91,77112.75,2.5,-0.01979,2e-05,2.48502]
[1779380953572,39.89,77115.17,2.5,-0.0197,2e-05,2.47541]
[1779380959614,39.89,77114.63,2.5,-0.01969,2e-05,2.47495]
[1779380964649,39.88,77115.89,2.5,-0.01965,2e-05,2.47096]
[1779380969683,39.88,77121.0,2.5,-0.01953,2e-05,2.4577]
[1779380974719,39.88,77121.06,2.5,-0.0195,2e-05,2.45404]
[1779380979761,39.88,77125.32,2.5,-0.01939,2e-05,2.44296]
[1779380984795,39.87,77131.25,2.5,-0.01925,2e-05,2.42805]
[1779380989854,39.86,77122.71,2.5,-0.01943,2e-05,2.44657]
[1779380991849,39.86,77107.48,2.5,-0.01977,2e-05,2.48257]
[1779380996885,39.85,77114.36,2.5,-0.0196,2e-05,2.46406]
[1779381001920,39.85,77116.55,2.5,-0.01954,2e-05,2.45779]
[1779381007963,39.85,77116.53,2.5,-0.01953,2e-05,2.4567]
[1779381013002,39.84,77124.32,2.5,-0.01934,2e-05,2.43702]
[1779381018033,39.83,77128.05,2.5,-0.01922,2e-05,2.42457]
[1779381023068,39.82,77128.17,2.5,-0.0192,2e-05,2.42226]
[1779381028103,39.81,77130.22,2.5,-0.01911,2e-05,2.41314]
[1779381033139,39.79,77136.58,2.5,-0.01892,2e-05,2.39214]
[1779381038172,39.78,77148.83,2.5,-0.01861,2e-05,2.3594]
[1779381043212,39.76,77159.7,2.5,-0.01834,2e-05,2.32976]
[1779381048248,39.75,77161.22,2.5,-0.01828,2e-05,2.32305]
[1779381053282,39.74,77165.21,2.5,-0.01816,2e-05,2.31071]
[1779381058318,39.73,77162.84,2.5,-0.01818,2e-05,2.31327]
[1779381063351,39.71,77155.11,2.5,-0.01832,2e-05,2.32826]
[1779381068386,39.7,77156.18,2.5,-0.01827,2e-05,2.32276]
[1779381073422,39.69,77157.13,2.5,-0.01823,2e-05,2.31762]
[1779381078456,39.68,77160.86,2.5,-0.01812,2e-05,2.30615]
[1779381083492,39.67,77162.61,2.5,-0.01806,2e-05,2.30004]
[1779381088528,39.66,77158.34,2.5,-0.01813,2e-05,2.30721]
[1779381096583,39.64,77166.23,2.5,-0.0179,2e-05,2.28223]
[1779381102624,39.63,77165.9,2.5,-0.01788,2e-05,2.27996]
[1779381107596,39.62,77167.03,2.5,-0.01784,2e-05,2.27535]
[1779381107660,39.62,77165.78,2.5,-0.01786,2e-05,2.27773]
[1779381112696,39.61,77152.93,2.5,-0.01811,2e-05,2.30487]
[1779381117741,39.6,77153.98,2.5,-0.01807,2e-05,2.29968]
[1779381122767,39.59,77153.92,2.5,-0.01804,2e-05,2.29708]
[1779381127801,39.58,77156.35,2.5,-0.01796,2e-05,2.28875]
[1779381132836,39.57,77153.77,2.5,-0.018,2e-05,2.29203]
[1779381137871,39.56,77152.1,2.5,-0.01801,2e-05,2.29322]
[1779381142906,39.55,77165.36,2.5,-0.0177,2e-05,2.26013]
[1779381147941,39.54,77166.99,2.5,-0.01764,2e-05,2.25409]
[1779381152977,39.53,77165.59,2.5,-0.01763,2e-05,2.25246]
[1779381158013,39.52,77161.56,2.5,-0.0177,2e-05,2.25935]
[1779381163057,39.51,77157.05,2.5,-0.01777,2e-05,2.26732]
[1779381168087,39.5,77159.5,2.5,-0.0177,2e-05,2.25934]
[1779381172119,39.49,77173.87,2.5,-0.01738,2e-05,2.22478]
[1779381177154,39.48,77171.2,2.5,-0.01742,2e-05,2.22886]
[1779381182194,39.48,77173.77,2.5,-0.01734,2e-05,2.22107]
[1779381187229,39.47,77182.75,2.5,-0.01714,2e-05,2.19892]
[1779381192265,39.4,77185.15,2.5,-0.01694,2e-05,2.17756]
[1779381195720,39.39,77182.06,2.5,-0.01697,2e-05,2.18088]
[1779381196303,39.39,77186.27,2.5,-0.01689,2e-05,2.17117]
[1779381199001,39.38,77188.74,2.5,-0.01681,2e-05,2.16254]
[1779381199324,39.36,77189.05,2.5,-0.01678,2e-05,2.15914]
[1779381204362,39.34,77192.19,2.5,-0.01666,2e-05,2.14613]
[1779381209396,39.33,77199.61,2.5,-0.01649,2e-05,2.12828]
[1779381214196,39.33,77209.2,2.5,-0.01627,2e-05,2.10395]
[1779381219470,39.33,77209.45,2.5,-0.01626,2e-05,2.10224]
[1779381224504,39.32,77214.93,2.5,-0.01614,2e-05,2.0894]
[1779381229539,39.32,77213.0,2.5,-0.01617,2e-05,2.09272]
[1779381234575,39.31,77217.05,2.5,-0.01608,2e-05,2.08306]
[1779381239609,39.31,77220.79,2.5,-0.016,2e-05,2.07421]
[1779381244646,39.31,77220.35,2.5,-0.01601,2e-05,2.07447]
[1779381249681,39.31,77209.31,2.5,-0.01622,2e-05,2.09762]
[1779381254717,39.3,77207.22,2.5,-0.01625,2e-05,2.10123]
[1779381259751,39.3,77197.9,2.5,-0.01643,2e-05,2.12051]
[1779381264785,39.29,77197.54,2.5,-0.01642,2e-05,2.12018]
[1779381269820,39.29,77199.74,2.5,-0.01637,2e-05,2.11417]
[1779381274856,39.28,77200.91,2.5,-0.01632,2e-05,2.108]
[1779381279891,39.28,77202.06,2.5,-0.01628,2e-05,2.10436]
[1779381284927,39.27,77202.59,2.5,-0.01626,2e-05,2.10209]
[1779381288954,39.27,77190.02,2.5,-0.01651,2e-05,2.1287]
[1779381293988,39.26,77187.83,2.5,-0.01654,2e-05,2.13221]
[1779381299024,39.26,77183.38,2.5,-0.01662,2e-05,2.14075]
[1779381300586,39.26,77182.68,2.5,-0.01663,2e-05,2.14203]
[1779381301038,39.26,77182.01,2.5,-0.01664,2e-05,2.14326]
[1779381306074,39.26,77181.21,2.5,-0.01667,2e-05,2.14637]
[1779381308088,39.27,77168.73,2.5,-0.01693,2e-05,2.17501]
[1779381313127,39.27,77168.35,2.5,-0.01696,2e-05,2.17764]
[1779381318182,39.28,77163.99,2.5,-0.01706,2e-05,2.18913]
[1779381318814,39.28,77163.99,2.5,-0.01706,2e-05,2.18913]
[1779381319196,39.28,77151.85,2.5,-0.01732,2e-05,2.21724]
[1779381320390,39.28,77151.85,2.5,-0.01732,2e-05,2.21724]
[1779381320465,39.28,77148.56,2.5,-0.01739,2e-05,2.225]
[1779381326232,39.29,77153.08,2.5,-0.01731,2e-05,2.2161]
[1779381331269,39.29,77154.02,2.5,-0.01729,2e-05,2.21287]
[1779381334292,39.3,77139.91,2.5,-0.01759,2e-05,2.24596]
[1779381339327,39.3,77136.99,2.5,-0.01767,2e-05,2.25384]
[1779381344364,39.31,77138.59,2.5,-0.01764,2e-05,2.25118]
[1779381349397,39.31,77146.67,2.5,-0.01747,2e-05,2.23318]
[1779381354434,39.3,77147.53,2.5,-0.01744,2e-05,2.22908]
[1779381359469,39.29,77147.78,2.5,-0.01741,2e-05,2.2264]
[1779381364506,39.28,77139.74,2.5,-0.01756,2e-05,2.24268]
[1779381367537,39.28,77128.05,2.5,-0.0178,2e-05,2.26829]
[1779381372577,39.28,77121.12,2.5,-0.01796,2e-05,2.28525]
[1779381377825,39.28,77118.12,2.5,-0.01803,2e-05,2.29286]
[1779381377965,39.28,77118.12,2.5,-0.01803,2e-05,2.29286]
[1779381378250,39.28,77118.12,2.5,-0.01803,2e-05,2.29286]
[1779381378351,39.29,77095.27,2.5,-0.01854,2e-05,2.34717]
[1779381381800,39.29,77096.83,2.5,-0.01851,2e-05,2.34352]
[1779381381809,39.29,77098.38,2.5,-0.01847,2e-05,2.33996]
[1779381387683,39.49,77106.68,2.5,-0.01876,2e-05,2.3715]
[1779381391066,39.49,77110.82,2.5,-0.01869,2e-05,2.36361]
[1779381391166,39.5,77112.44,2.5,-0.01864,2e-05,2.35811]
[1779381392721,39.5,77129.37,2.5,-0.01827,2e-05,2.31825]
[1779381395514,39.5,77132.25,2.5,-0.0182,2e-05,2.31163]
[1779381395742,39.5,77127.92,2.5,-0.0183,2e-05,2.32201]
[1779381400777,39.5,77135.88,2.5,-0.01813,2e-05,2.30379]
[1779381405813,39.5,77142.36,2.5,-0.01799,2e-05,2.28824]
[1779381406984,39.5,77142.36,2.5,-0.01799,2e-05,2.28824]
[1779381407050,39.5,77088.27,2.5,-0.0192,2e-05,2.41727]
[1779381407633,39.5,77088.27,2.5,-0.0192,2e-05,2.41727]
[1779381408294,39.5,77088.27,2.5,-0.0192,2e-05,2.41727]
[1779381408319,39.5,77075.1,2.5,-0.0195,2e-05,2.44931]
[1779381410048,39.5,77073.33,2.5,-0.01954,2e-05,2.45346]
[1779381410116,39.5,77071.52,2.5,-0.01958,2e-05,2.4579]
[1779381412878,39.5,77058.44,2.5,-0.01989,2e-05,2.48954]
[1779381415451,39.5,77050.77,2.5,-0.02007,2e-05,2.50859]
[1779381415453,39.53,77017.62,2.5,-0.02094,2e-05,2.59966]
[1779381416069,39.53,77017.62,2.5,-0.02094,2e-05,2.59966]
[1779381416157,39.53,77011.87,2.5,-0.02109,2e-05,2.61503]
[1779381421951,39.54,77015.66,2.5,-0.02103,2e-05,2.60885]
[1779381423985,39.54,77028.01,2.5,-0.02073,2e-05,2.57733]
[1779381425994,39.55,77017.86,2.5,-0.02099,2e-05,2.60517]
[1779381428015,39.55,77028.83,2.5,-0.02074,2e-05,2.57844]
[1779381431272,39.56,77029.63,2.5,-0.02073,2e-05,2.57774]
[1779381431370,39.56,77040.45,2.5,-0.02047,2e-05,2.55104]
[1779381437072,39.58,77040.35,2.5,-0.02051,2e-05,2.55544]
[1779381442106,39.59,77051.57,2.5,-0.02028,2e-05,2.53081]
[1779381447142,39.6,77052.08,2.5,-0.0203,2e-05,2.5332]
[1779381452181,39.62,77049.47,2.5,-0.02038,2e-05,2.54064]
[1779381457211,39.63,77050.79,2.5,-0.02038,2e-05,2.54084]
[1779381462247,39.65,77055.06,2.5,-0.02031,2e-05,2.53372]
[1779381467282,39.66,77055.37,2.5,-0.02033,2e-05,2.53652]
[1779381472316,39.67,77054.22,2.5,-0.0204,2e-05,2.54292]
[1779381477352,39.68,77048.68,2.5,-0.02056,2e-05,2.56022]
[1779381482391,39.7,77060.77,2.5,-0.0203,2e-05,2.53327]
[1779381487428,39.71,77055.06,2.5,-0.02047,2e-05,2.55107]
[1779381492462,39.72,77050.31,2.5,-0.02062,2e-05,2.5664]
[1779381497497,39.74,77046.48,2.5,-0.02074,2e-05,2.5793]
[1779381502532,39.75,77038.5,2.5,-0.02097,2e-05,2.60262]
[1779381504546,39.75,77026.32,2.5,-0.02128,2e-05,2.63496]
[1779381509581,39.76,77025.4,2.5,-0.02133,2e-05,2.63999]
[1779381514615,39.77,77025.3,2.5,-0.02133,2e-05,2.64005]
[1779381519651,39.78,77021.21,2.5,-0.02146,3e-05,2.65318]
[1779381524687,39.79,77018.88,2.5,-0.02154,3e-05,2.66171]
[1779381529719,39.8,77015.16,2.5,-0.02166,3e-05,2.6738]
[1779381534756,39.81,77020.75,2.5,-0.02154,3e-05,2.66175]
[1779381539791,39.82,77020.06,2.5,-0.02158,3e-05,2.66602]
[1779381544828,39.83,77024.99,2.5,-0.02149,3e-05,2.65622]
[1779381549860,39.84,77021.06,2.5,-0.02161,3e-05,2.66876]
[1779381554895,39.85,77030.57,2.5,-0.0214,2e-05,2.64662]
[1779381559931,39.86,77032.05,2.5,-0.02138,2e-05,2.64541]
[1779381564966,39.87,77026.13,2.5,-0.02155,3e-05,2.66314]
[1779381570002,39.87,77032.3,2.5,-0.02143,2e-05,2.64983]
[1779381575041,39.88,77033.24,2.5,-0.0214,2e-05,2.64714]
[1779381580078,39.89,77032.6,2.5,-0.02145,2e-05,2.65137]
[1779381585112,39.9,77032.19,2.5,-0.02148,2e-05,2.65496]
[1779381590148,39.91,77039.57,2.5,-0.02132,2e-05,2.63809]
[1779381595184,39.92,77037.31,2.5,-0.0214,2e-05,2.64706]
[1779381600219,39.93,77039.02,2.5,-0.02138,2e-05,2.64523]
[1779381605254,39.94,77037.49,2.5,-0.02145,2e-05,2.65177]
[1779381610289,39.95,77036.69,2.5,-0.02149,2e-05,2.65636]
[1779381615325,39.96,77037.56,2.5,-0.02149,2e-05,2.65662]
[1779381620378,39.97,77035.42,2.5,-0.02157,3e-05,2.66461]
[1779381622378,39.97,77016.59,2.5,-0.02206,3e-05,2.71483]
[1779381627411,39.98,77005.62,2.5,-0.02236,3e-05,2.74512]
[1779381632447,39.99,77007.3,2.5,-0.02231,3e-05,2.73949]
[1779381637482,39.99,77012.63,2.5,-0.02219,3e-05,2.7273]
[1779381642519,40.0,77017.25,2.5,-0.02209,3e-05,2.71707]
[1779381647552,40.01,77019.33,2.5,-0.02205,3e-05,2.71355]
[1779381652587,40.01,77020.43,2.5,-0.02204,3e-05,2.71259]
[1779381657624,40.02,77023.99,2.5,-0.02197,3e-05,2.70523]
[1779381662658,40.03,77019.25,2.5,-0.02211,3e-05,2.71994]
[1779381667693,40.04,77016.39,2.5,-0.0222,3e-05,2.72883]
[1779381672727,40.04,77017.16,2.5,-0.0222,3e-05,2.72854]
[1779381677763,40.05,77017.57,2.5,-0.0222,3e-05,2.72917]
[1779381682798,40.05,77011.27,2.5,-0.02238,3e-05,2.7474]
[1779381687832,40.06,77006.09,2.5,-0.02253,3e-05,2.76255]
[1779381692868,40.06,77002.97,2.5,-0.0226,3e-05,2.76931]
[1779381697903,40.07,77003.16,2.5,-0.02261,3e-05,2.77028]
[1779381702938,40.08,77000.54,2.5,-0.02269,3e-05,2.7787]
[1779381707973,40.08,76997.33,2.5,-0.02279,3e-05,2.7887]
[1779381713008,40.09,77001.38,2.5,-0.0227,3e-05,2.7794]
[1779381718045,40.09,77002.12,2.5,-0.0227,3e-05,2.77929]
[1779381723081,40.1,77008.1,2.5,-0.02256,3e-05,2.76497]
[1779381728116,40.1,77010.33,2.5,-0.02252,3e-05,2.76067]
[1779381733151,40.11,77014.55,2.5,-0.02242,3e-05,2.75121]
[1779381738189,40.12,77017.8,2.5,-0.02236,3e-05,2.74439]
[1779381743221,40.12,77023.44,2.5,-0.02223,3e-05,2.73138]
[1779381748255,40.13,77024.5,2.5,-0.02222,3e-05,2.73044]
[1779381753290,40.14,77025.08,2.5,-0.0222,3e-05,2.72786]
[1779381758325,40.14,77025.05,2.5,-0.02222,3e-05,2.72979]
[1779381763361,40.15,77025.19,2.5,-0.02223,3e-05,2.73125]
[1779381768396,40.16,77024.99,2.5,-0.02225,3e-05,2.73357]
[1779381773432,40.16,77025.27,2.5,-0.02226,3e-05,2.73461]
[1779381778467,40.17,77025.43,2.5,-0.02228,3e-05,2.73595]
[1779381783502,40.18,77025.5,2.5,-0.02229,3e-05,2.73751]
[1779381788536,40.18,77025.67,2.5,-0.0223,3e-05,2.73878]
[1779381793572,40.19,77025.31,2.5,-0.02233,3e-05,2.74141]
[1779381798608,40.2,77029.27,2.5,-0.02224,3e-05,2.73271]
[1779381803642,40.2,77031.38,2.5,-0.02221,3e-05,2.72899]
[1779381808680,40.21,77005.12,2.5,-0.0229,3e-05,2.8]
[1779381813716,40.21,76999.45,2.5,-0.02304,3e-05,2.81333]
[1779381818750,40.22,76996.13,2.5,-0.02314,3e-05,2.82332]
[1779381823785,40.22,76994.93,2.5,-0.02318,3e-05,2.82762]
[1779381826806,40.22,76979.05,2.5,-0.02361,3e-05,2.87103]
[1779381831841,40.23,76977.73,2.5,-0.02365,3e-05,2.87536]
[1779381836876,40.23,76973.8,2.5,-0.02377,3e-05,2.88669]
[1779381840912,40.23,76959.86,2.5,-0.02415,3e-05,2.92527]
[1779381845947,40.23,76959.14,2.5,-0.02417,3e-05,2.92746]
[1779381850982,40.23,76964.0,2.5,-0.02404,3e-05,2.91421]
[1779381856016,40.23,76967.59,2.5,-0.02394,3e-05,2.90453]
[1779381861895,40.23,76983.46,2.5,-0.02352,3e-05,2.86174]
[1779381868103,40.23,76983.14,2.5,-0.02353,3e-05,2.86328]
[1779381873135,40.24,76980.84,2.5,-0.02358,3e-05,2.86706]
[1779381878181,40.24,76983.89,2.5,-0.0235,3e-05,2.85951]
[1779381883216,40.24,76983.37,2.5,-0.02352,3e-05,2.86141]
[1779381888251,40.24,76987.83,2.5,-0.02341,3e-05,2.85016]
[1779381893286,40.25,76987.62,2.5,-0.02342,3e-05,2.85149]
[1779381898321,40.25,76984.75,2.5,-0.02351,3e-05,2.85996]
[1779381903365,40.25,76988.96,2.5,-0.0234,3e-05,2.84929]
[1779381908400,40.25,76989.49,2.5,-0.0234,3e-05,2.84869]
[1779381913436,40.26,76996.32,2.5,-0.02322,3e-05,2.8313]
[1779381918474,40.26,76994.57,2.5,-0.02328,3e-05,2.83699]
[1779381923506,40.27,76999.7,2.5,-0.02315,3e-05,2.82422]
[1779381928542,40.27,77002.61,2.5,-0.02309,3e-05,2.81751]
[1779381933576,40.27,77004.69,2.5,-0.02302,3e-05,2.8101]
[1779381938611,40.28,77009.79,2.5,-0.0229,3e-05,2.79766]
[1779381943645,40.28,77010.73,2.5,-0.02288,3e-05,2.7963]
[1779381948679,40.29,77013.63,2.5,-0.02282,3e-05,2.78972]
[1779381953717,40.29,77014.09,2.5,-0.02282,3e-05,2.7896]
[1779381958750,40.29,77014.81,2.5,-0.02281,3e-05,2.78879]
[1779381963785,40.3,77022.12,2.5,-0.02263,3e-05,2.77059]
[1779381968822,40.3,77021.75,2.5,-0.02265,3e-05,2.77299]
[1779381974865,40.31,77024.01,2.5,-0.02261,3e-05,2.76822]
[1779381979906,40.31,77021.16,2.5,-0.02269,3e-05,2.77687]
[1779381984941,40.32,77025.19,2.5,-0.0226,3e-05,2.76733]
[1779381989976,40.32,77015.62,2.5,-0.02286,3e-05,2.79383]
[1779381992998,40.32,77002.37,2.5,-0.02319,3e-05,2.8267]
[1779381998032,40.32,77000.07,2.5,-0.02326,3e-05,2.83357]
[1779382003071,40.32,76999.6,2.5,-0.02326,3e-05,2.83352]
[1779382008103,40.31,76996.52,2.5,-0.0233,3e-05,2.83848]
[1779382013139,40.31,76989.27,2.5,-0.0235,3e-05,2.85872]
[1779382018173,40.31,76985.28,2.5,-0.02362,3e-05,2.8701]
[1779382023208,40.31,76983.12,2.5,-0.02368,3e-05,2.87648]
[1779382028244,40.32,76979.92,2.5,-0.02377,3e-05,2.88567]
[1779382033280,40.32,76975.91,2.5,-0.02389,3e-05,2.89705]
[1779382038314,40.32,76972.44,2.5,-0.02398,3e-05,2.90688]
[1779382043349,40.32,76964.54,2.5,-0.0242,3e-05,2.92876]
[1779382048047,40.32,76972.98,2.5,-0.02397,3e-05,2.90573]
[1779382048062,40.32,76972.98,2.5,-0.02397,3e-05,2.90573]
[1779382048116,40.32,76976.27,2.5,-0.02388,3e-05,2.89686]
[1779382051614,40.32,76980.77,2.5,-0.02376,3e-05,2.88475]
[1779382051686,40.32,76985.4,2.5,-0.02362,3e-05,2.86939]
[1779382057447,40.32,76982.53,2.5,-0.0237,3e-05,2.8778]
[1779382062482,40.33,76976.46,2.5,-0.02387,3e-05,2.89471]
[1779382067517,40.33,76971.7,2.5,-0.024,3e-05,2.90806]
[1779382072551,40.33,76966.3,2.5,-0.02415,3e-05,2.92306]
[1779382077587,40.33,76959.08,2.5,-0.02435,3e-05,2.94304]
[1779382082623,40.33,76961.0,2.5,-0.0243,3e-05,2.93767]
[1779382085644,40.33,76974.26,2.5,-0.02393,3e-05,2.90134]
[1779382091686,40.33,76980.54,2.5,-0.02377,3e-05,2.88464]
[1779382096720,40.33,76982.47,2.5,-0.02372,3e-05,2.87977]
[1779382101756,40.33,76987.68,2.5,-0.02358,3e-05,2.86611]
[1779382106790,40.33,76986.49,2.5,-0.02362,3e-05,2.86987]
[1779382111826,40.34,76986.37,2.5,-0.02361,3e-05,2.86775]
[1779382116861,40.34,76981.86,2.5,-0.02373,3e-05,2.88051]
[1779382121896,40.34,76981.41,2.5,-0.02375,3e-05,2.8822]
[1779382126931,40.34,76979.4,2.5,-0.02381,3e-05,2.8881]
[1779382131967,40.34,76973.91,2.5,-0.02396,3e-05,2.90335]
[1779382137001,40.34,76979.62,2.5,-0.02381,3e-05,2.88812]
[1779382142044,40.35,76983.85,2.5,-0.0237,3e-05,2.87702]
[1779382147078,40.35,76983.01,2.5,-0.02373,3e-05,2.87981]
[1779382152115,40.35,76982.71,2.5,-0.02374,3e-05,2.8811]
[1779382157155,40.35,76976.43,2.5,-0.02391,3e-05,2.89865]
[1779382162185,40.35,76974.35,2.5,-0.02397,3e-05,2.90456]
[1779382167220,40.35,76969.37,2.5,-0.02411,3e-05,2.91839]
[1779382172255,40.35,76973.43,2.5,-0.02398,3e-05,2.90444]
[1779382177290,40.35,76974.03,2.5,-0.02396,3e-05,2.90304]
[1779382182325,40.35,76974.48,2.5,-0.02395,3e-05,2.90203]
[1779382187360,40.36,76982.73,2.5,-0.02373,3e-05,2.87989]
[1779382192400,40.36,76984.48,2.5,-0.02369,3e-05,2.87561]
[1779382197435,40.36,76985.74,2.5,-0.02366,3e-05,2.87271]
[1779382202472,40.36,76977.89,2.5,-0.02388,3e-05,2.8945]
[1779382207506,40.36,76974.28,2.5,-0.02398,3e-05,2.90465]
[1779382212539,40.36,76973.05,2.5,-0.02401,3e-05,2.90828]
[1779382217575,40.36,76971.51,2.5,-0.02406,3e-05,2.91276]
[1779382222609,40.36,76970.96,2.5,-0.02408,3e-05,2.91443]
[1779382226921,40.36,76973.25,2.5,-0.02401,3e-05,2.90827]
[1779382226930,40.36,76973.25,2.5,-0.02401,3e-05,2.90827]
[1779382226955,40.36,76973.88,2.5,-0.024,3e-05,2.90658]
[1779382228883,40.36,76973.88,2.5,-0.024,3e-05,2.90662]
[1779382228960,40.37,76974.08,2.5,-0.02399,3e-05,2.90612]
[1779382234697,40.37,76974.52,2.5,-0.02396,3e-05,2.90216]
[1779382239729,40.37,76974.64,2.5,-0.02396,3e-05,2.90204]
[1779382244764,40.37,76980.83,2.5,-0.02379,3e-05,2.88547]
[1779382246927,40.37,76965.46,2.5,-0.02421,3e-05,2.92748]
[1779382248803,40.37,76951.32,2.5,-0.0246,3e-05,2.96653]
[1779382253839,40.37,76952.9,2.5,-0.02456,3e-05,2.9618]
[1779382258874,40.37,76953.09,2.5,-0.02455,3e-05,2.96078]
[1779382263908,40.36,76956.74,2.5,-0.02444,3e-05,2.95037]
[1779382264866,40.36,76956.74,2.5,-0.02444,3e-05,2.95037]
[1779382264923,40.36,76959.09,2.5,-0.02438,3e-05,2.94389]
[1779382268102,40.36,76958.01,2.5,-0.02441,3e-05,2.94675]
[1779382268169,40.36,76958.14,2.5,-0.0244,3e-05,2.94634]
[1779382273980,40.36,76959.81,2.5,-0.02435,3e-05,2.9414]
[1779382279015,40.36,76964.93,2.5,-0.02421,3e-05,2.92721]
[1779382284056,40.36,76968.63,2.5,-0.02411,3e-05,2.91701]
[1779382289092,40.36,76968.87,2.5,-0.0241,3e-05,2.9163]
[1779382294127,40.36,76973.41,2.5,-0.02395,3e-05,2.90091]
[1779382297149,40.36,76987.66,2.5,-0.02357,3e-05,2.86239]
[1779382302183,40.36,76992.89,2.5,-0.02344,3e-05,2.84879]
[1779382307218,40.37,76991.81,2.5,-0.02347,3e-05,2.85222]
[1779382312253,40.37,76990.03,2.5,-0.02352,3e-05,2.85753]
[1779382317288,40.37,76989.56,2.5,-0.02354,3e-05,2.85934]
[1779382322322,40.37,76991.77,2.5,-0.02349,3e-05,2.854]
[1779382327294,40.37,76998.16,2.5,-0.02332,3e-05,2.83745]
[1779382327369,40.37,76998.16,2.5,-0.02332,3e-05,2.83745]
[1779382327389,40.37,77007.89,2.5,-0.02307,3e-05,2.81164]
[1779382329114,40.38,77007.89,2.5,-0.02307,3e-05,2.81185]
[1779382329372,40.38,77010.9,2.5,-0.02299,3e-05,2.80408]
[1779382334409,40.38,77016.27,2.5,-0.02286,3e-05,2.79102]
[1779382339448,40.39,77023.49,2.5,-0.02269,3e-05,2.77332]
[1779382344487,40.39,77027.07,2.5,-0.02261,3e-05,2.76529]
[1779382349522,40.4,77027.21,2.5,-0.02262,3e-05,2.76636]
[1779382354556,40.4,77021.17,2.5,-0.02277,3e-05,2.78072]
[1779382359590,40.41,77019.58,2.5,-0.02282,3e-05,2.7862]
[1779382365447,40.41,77023.03,2.5,-0.02275,3e-05,2.77866]
[1779382365988,40.41,77023.03,2.5,-0.02275,3e-05,2.77866]
[1779382366001,40.41,77023.03,2.5,-0.02275,3e-05,2.77866]
[1779382366103,40.41,77022.33,2.5,-0.02277,3e-05,2.78078]
[1779382369870,40.41,77022.4,2.5,-0.02277,3e-05,2.78086]
[1779382369927,40.42,77022.09,2.5,-0.02279,3e-05,2.78247]
[1779382375517,40.42,77022.67,2.5,-0.02278,3e-05,2.78225]
[1779382380738,40.43,77020.12,2.5,-0.02286,3e-05,2.79026]
[1779382385772,40.43,77021.5,2.5,-0.02284,3e-05,2.78779]
[1779382390810,40.43,77030.66,2.5,-0.02261,3e-05,2.76486]
[1779382395845,40.44,77041.13,2.5,-0.02236,3e-05,2.739]
[1779382400881,40.45,77033.33,2.5,-0.02257,3e-05,2.76081]
[1779382405921,40.45,77033.42,2.5,-0.02258,3e-05,2.76218]
[1779382410959,40.46,77034.26,2.5,-0.02258,3e-05,2.76126]
[1779382416333,40.46,77034.78,2.5,-0.02255,3e-05,2.75803]
[1779382416341,40.46,77034.78,2.5,-0.02255,3e-05,2.75803]
[1779382416368,40.46,77030.89,2.5,-0.02265,3e-05,2.76849]
[1779382419550,40.46,77026.91,2.5,-0.02276,3e-05,2.77943]
[1779382419595,40.46,77026.88,2.5,-0.02276,3e-05,2.77974]
[1779382425063,40.47,77028.41,2.5,-0.02274,3e-05,2.77706]
[1779382430098,40.47,77030.79,2.5,-0.02269,3e-05,2.77195]
[1779382435133,40.48,77034.64,2.5,-0.0226,3e-05,2.76305]
[1779382440167,40.48,77036.46,2.5,-0.02256,3e-05,2.75954]
[1779382445206,40.49,77032.2,2.5,-0.02269,3e-05,2.77196]
[1779382450240,40.49,77030.8,2.5,-0.02273,3e-05,2.77688]
[1779382455273,40.5,77029.19,2.5,-0.02279,3e-05,2.78232]
[1779382460308,40.5,77027.57,2.5,-0.02284,3e-05,2.78777]
[1779382465343,40.5,77023.54,2.5,-0.02296,3e-05,2.79955]
[1779382470377,40.51,77019.91,2.5,-0.02306,3e-05,2.81012]
[1779382475413,40.51,77017.35,2.5,-0.02311,3e-05,2.81485]
[1779382478434,40.51,77029.89,2.5,-0.02279,3e-05,2.78234]
[1779382483469,40.52,77029.66,2.5,-0.02281,3e-05,2.78412]
[1779382488506,40.52,77031.72,2.5,-0.02277,3e-05,2.77988]
[1779382493547,40.53,77036.35,2.5,-0.02266,3e-05,2.76897]
[1779382498582,40.53,77036.06,2.5,-0.02268,3e-05,2.77108]
[1779382503269,40.54,77033.59,2.5,-0.02276,3e-05,2.77864]
[1779382503293,40.54,77033.59,2.5,-0.02276,3e-05,2.77864]
[1779382503615,40.54,77029.2,2.5,-0.02287,3e-05,2.79043]
[1779382507053,40.54,77029.45,2.5,-0.02287,3e-05,2.79046]
[1779382507645,40.54,77029.95,2.5,-0.02286,3e-05,2.78937]
[1779382513733,40.54,77031.24,2.5,-0.02284,3e-05,2.78731]
[1779382513741,40.54,77031.24,2.5,-0.02284,3e-05,2.78731]
[1779382514705,40.55,77031.6,2.5,-0.02283,3e-05,2.78658]
[1779382516893,40.55,77033.54,2.5,-0.02279,3e-05,2.78193]
[1779382517726,40.55,77033.27,2.5,-0.0228,3e-05,2.78287]
[1779382522760,40.55,77040.57,2.5,-0.02262,3e-05,2.76492]
[1779382527796,40.56,77047.24,2.5,-0.02246,3e-05,2.74883]
[1779382532830,40.56,77056.14,2.5,-0.02223,3e-05,2.72426]
[1779382537867,40.57,77059.26,2.5,-0.02216,3e-05,2.71778]
[1779382542901,40.58,77062.38,2.5,-0.0221,3e-05,2.71141]
[1779382547935,40.58,77062.09,2.5,-0.02212,3e-05,2.71387]
[1779382552972,40.59,77058.97,2.5,-0.02222,3e-05,2.72356]
[1779382558005,40.59,77062.45,2.5,-0.02215,3e-05,2.71617]
[1779382563044,40.6,77056.95,2.5,-0.0223,3e-05,2.73205]
[1779382568080,40.61,77060.05,2.5,-0.02224,3e-05,2.72592]
[1779382573114,40.61,77059.13,2.5,-0.02228,3e-05,2.72987]
[1779382578152,40.62,77059.19,2.5,-0.02229,3e-05,2.73129]
[1779382583185,40.62,77061.58,2.5,-0.02225,3e-05,2.72671]
[1779382589226,40.63,77062.96,2.5,-0.02223,3e-05,2.72509]
[1779382594262,40.64,77061.26,2.5,-0.02227,3e-05,2.7282]
[1779382599296,40.64,77062.82,2.5,-0.02224,3e-05,2.72579]
[1779382604331,40.65,77072.71,2.5,-0.02201,3e-05,2.70207]
[1779382609367,40.66,77077.81,2.5,-0.0219,2e-05,2.69084]
[1779382614401,40.66,77078.32,2.5,-0.02191,2e-05,2.69145]
[1779382620445,40.67,77076.78,2.5,-0.02197,3e-05,2.69768]
[1779382625479,40.68,77085.31,2.5,-0.02177,2e-05,2.67781]
[1779382630514,40.69,77089.2,2.5,-0.0217,2e-05,2.66998]
[1779382635559,40.7,77082.08,2.5,-0.02189,2e-05,2.69007]
[1779382640585,40.7,77080.49,2.5,-0.02195,3e-05,2.69588]
[1779382645620,40.71,77078.37,2.5,-0.02202,3e-05,2.70302]
[1779382650655,40.72,77080.32,2.5,-0.02199,3e-05,2.69975]
[1779382655690,40.72,77078.94,2.5,-0.02202,3e-05,2.70209]
[1779382660856,40.73,77077.29,2.5,-0.02207,3e-05,2.7073]
[1779382666767,40.73,77074.07,2.5,-0.02217,3e-05,2.71801]
[1779382671802,40.74,77078.63,2.5,-0.02207,3e-05,2.7079]
[1779382676836,40.75,77079.02,2.5,-0.02208,3e-05,2.7085]
[1779382681873,40.75,77080.79,2.5,-0.02205,3e-05,2.70556]
[1779382686909,40.76,77083.11,2.5,-0.02201,3e-05,2.70127]
[1779382693959,40.77,77084.46,2.5,-0.022,3e-05,2.70016]
[1779382698994,40.77,77088.44,2.5,-0.02191,2e-05,2.69174]
[1779382704029,40.78,77088.49,2.5,-0.02193,2e-05,2.69337]
[1779382710869,40.79,77090.86,2.5,-0.02189,2e-05,2.68978]
[1779382716123,40.8,77091.31,2.5,-0.02188,2e-05,2.68755]
[1779382721158,40.8,77094.87,2.5,-0.0218,2e-05,2.67995]
[1779382726189,40.81,77107.09,2.5,-0.02152,2e-05,2.65133]
[1779382731223,40.82,77111.26,2.5,-0.02144,2e-05,2.64291]
[1779382736258,40.83,77115.21,2.5,-0.02136,2e-05,2.63509]
[1779382741294,40.84,77115.8,2.5,-0.02137,2e-05,2.63571]
[1779382746329,40.84,77115.85,2.5,-0.02139,2e-05,2.63803]
[1779382751364,40.85,77121.72,2.5,-0.02127,2e-05,2.6254]
[1779382756399,40.86,77120.81,2.5,-0.02131,2e-05,2.62977]
[1779382761434,40.87,77120.18,2.5,-0.02135,2e-05,2.6334]
[1779382767478,40.88,77120.24,2.5,-0.02137,2e-05,2.63567]
[1779382772511,40.88,77117.39,2.5,-0.02143,2e-05,2.6419]
[1779382777547,40.89,77119.22,2.5,-0.02141,2e-05,2.63928]
[1779382782582,40.9,77122.06,2.5,-0.02136,2e-05,2.63414]
[1779382787616,40.91,77124.64,2.5,-0.02132,2e-05,2.62975]
[1779382792651,40.91,77126.04,2.5,-0.02128,2e-05,2.62638]
[1779382797686,40.92,77128.49,2.5,-0.02124,2e-05,2.62244]
[1779382801484,40.92,77128.97,2.5,-0.02125,2e-05,2.62256]
[1779382801715,40.92,77132.56,2.5,-0.02116,2e-05,2.61362]
[1779382802933,40.92,77132.56,2.5,-0.02116,2e-05,2.61362]
[1779382802993,40.92,77149.14,2.5,-0.02075,2e-05,2.57165]
[1779382806751,40.91,77165.49,2.5,-0.02035,2e-05,2.53006]
[1779382811786,40.9,77174.77,2.5,-0.02012,2e-05,2.50578]
[1779382816821,40.9,77183.6,2.5,-0.0199,2e-05,2.48309]
[1779382821855,40.89,77181.69,2.5,-0.01993,2e-05,2.48618]
[1779382826897,40.89,77198.17,2.5,-0.01954,2e-05,2.44559]
[1779382829918,40.88,77211.34,2.5,-0.01924,2e-05,2.41405]
[1779382834952,40.88,77211.9,2.5,-0.0192,2e-05,2.40927]
[1779382839988,40.88,77215.55,2.5,-0.01912,2e-05,2.40001]
[1779382845026,40.88,77212.98,2.5,-0.01917,2e-05,2.4053]
[1779382850060,40.87,77213.12,2.5,-0.01916,2e-05,2.40427]
[1779382855094,40.87,77211.24,2.5,-0.01919,2e-05,2.40793]
[1779382860135,40.87,77211.46,2.5,-0.01918,2e-05,2.40667]
[1779382865976,40.86,77199.03,2.5,-0.01945,2e-05,2.43487]
[1779382869198,40.86,77212.57,2.5,-0.01914,2e-05,2.40258]
[1779382874234,40.86,77213.8,2.5,-0.01911,2e-05,2.39901]
[1779382879274,40.85,77213.74,2.5,-0.01908,2e-05,2.39643]
[1779382884308,40.83,77210.77,2.5,-0.01911,2e-05,2.39929]
[1779382889344,40.82,77210.59,2.5,-0.01909,2e-05,2.39702]
[1779382894379,40.81,77212.09,2.5,-0.019,2e-05,2.38752]
[1779382899414,40.79,77213.85,2.5,-0.01893,2e-05,2.3795]
[1779382904460,40.78,77221.53,2.5,-0.01874,2e-05,2.35998]
[1779382909486,40.77,77223.64,2.5,-0.01866,2e-05,2.35153]
[1779382914520,40.76,77216.1,2.5,-0.0188,2e-05,2.36595]
[1779382919555,40.74,77216.54,2.5,-0.01875,2e-05,2.36052]
[1779382924590,40.73,77224.28,2.5,-0.01855,2e-05,2.3392]
[1779382929625,40.72,77212.22,2.5,-0.0188,2e-05,2.36548]
[1779382934660,40.72,77202.59,2.5,-0.01901,2e-05,2.38742]
[1779382939695,40.72,77206.14,2.5,-0.01892,2e-05,2.3786]
[1779382944730,40.7,77210.76,2.5,-0.01879,2e-05,2.36406]
[1779382948757,40.69,77228.28,2.5,-0.01838,2e-05,2.32091]
[1779382953795,40.67,77228.87,2.5,-0.01831,2e-05,2.31361]
[1779382958827,40.66,77228.31,2.5,-0.0183,2e-05,2.31163]
[1779382965878,40.64,77227.0,2.5,-0.01828,2e-05,2.31006]
[1779382970911,40.63,77224.06,2.5,-0.01832,2e-05,2.3135]
[1779382975947,40.62,77213.92,2.5,-0.0185,2e-05,2.33335]
[1779382980982,40.61,77207.85,2.5,-0.01863,2e-05,2.34649]
[1779382985012,40.61,77194.62,2.5,-0.01892,2e-05,2.37699]
[1779382988031,40.61,77180.38,2.5,-0.01923,2e-05,2.40998]
[1779382993068,40.61,77181.54,2.5,-0.0192,2e-05,2.40655]
[1779382998101,40.6,77174.09,2.5,-0.01936,2e-05,2.42334]
[1779383003137,40.6,77164.59,2.5,-0.01956,2e-05,2.44496]
[1779383009179,40.6,77164.59,2.5,-0.01955,2e-05,2.44375]
[1779383015220,40.59,77170.99,2.5,-0.01938,2e-05,2.4248]
[1779383020255,40.59,77171.42,2.5,-0.01936,2e-05,2.42297]
[1779383025290,40.59,77171.63,2.5,-0.01935,2e-05,2.42165]
[1779383030326,40.58,77172.04,2.5,-0.01933,2e-05,2.4199]
[1779383035362,40.58,77171.08,2.5,-0.01934,2e-05,2.42139]
[1779383040396,40.58,77172.19,2.5,-0.01931,2e-05,2.418]
[1779383045431,40.57,77173.64,2.5,-0.01927,2e-05,2.41383]
[1779383050466,40.57,77170.59,2.5,-0.01933,2e-05,2.42032]
[1779383055502,40.57,77161.1,2.5,-0.01954,2e-05,2.44207]
[1779383060538,40.56,77153.34,2.5,-0.01971,2e-05,2.45965]
[1779383065572,40.56,77158.91,2.5,-0.01957,2e-05,2.44537]
[1779383070609,40.56,77163.01,2.5,-0.01947,2e-05,2.4348]
[1779383075641,40.55,77164.19,2.5,-0.01942,2e-05,2.42853]
[1779383080682,40.55,77165.13,2.5,-0.01939,2e-05,2.42559]
[1779383085717,40.55,77165.74,2.5,-0.01937,2e-05,2.42345]
[1779383090752,40.54,77162.42,2.5,-0.01944,2e-05,2.43062]
[1779383097802,40.54,77163.47,2.5,-0.0194,2e-05,2.42709]
[1779383102837,40.54,77165.99,2.5,-0.01934,2e-05,2.42028]
[1779383107872,40.54,77170.89,2.5,-0.01922,2e-05,2.40811]
[1779383112912,40.53,77170.65,2.5,-0.01922,2e-05,2.40811]
[1779383117942,40.53,77172.8,2.5,-0.01917,2e-05,2.40251]
[1779383122977,40.53,77172.49,2.5,-0.01917,2e-05,2.40271]
[1779383124991,40.53,77158.23,2.5,-0.01949,2e-05,2.43617]
[1779383130031,40.53,77157.92,2.5,-0.01951,2e-05,2.43806]
[1779383135061,40.53,77153.07,2.5,-0.01959,2e-05,2.44614]
[1779383140098,40.53,77149.63,2.5,-0.01966,2e-05,2.45357]
[1779383145133,40.52,77142.11,2.5,-0.01983,2e-05,2.47079]
[1779383150167,40.52,77142.35,2.5,-0.01981,2e-05,2.46926]
[1779383155203,40.51,77145.66,2.5,-0.01973,2e-05,2.46038]
[1779383161244,40.51,77144.34,2.5,-0.01975,2e-05,2.46249]
[1779383166280,40.51,77144.92,2.5,-0.01973,2e-05,2.46025]
[1779383171315,40.5,77142.67,2.5,-0.01977,2e-05,2.4648]
[1779383179371,40.53,77141.98,2.5,-0.01984,2e-05,2.47186]
[1779383183408,40.54,77126.44,2.5,-0.02023,2e-05,2.51253]
[1779383188442,40.55,77133.35,2.5,-0.0201,2e-05,2.49934]
[1779383193478,40.57,77135.4,2.5,-0.02007,2e-05,2.49529]
[1779383198519,40.58,77130.44,2.5,-0.02022,2e-05,2.51093]
[1779383203548,40.59,77130.19,2.5,-0.02026,2e-05,2.51506]
[1779383208584,40.61,77127.59,2.5,-0.02035,2e-05,2.52492]
[1779383213619,40.62,77112.28,2.5,-0.02075,2e-05,2.56603]
[1779383218655,40.63,77123.3,2.5,-0.02051,2e-05,2.54201]
[1779383223688,40.65,77128.0,2.5,-0.02044,2e-05,2.53386]
[1779383228725,40.66,77128.2,2.5,-0.02046,2e-05,2.53674]
[1779383233759,40.67,77130.26,2.5,-0.02045,2e-05,2.53505]
[1779383238794,40.68,77130.9,2.5,-0.02046,2e-05,2.53682]
[1779383243829,40.7,77133.18,2.5,-0.02044,2e-05,2.53453]
[1779383248865,40.71,77129.4,2.5,-0.02056,2e-05,2.547]
[1779383253900,40.72,77121.81,2.5,-0.02075,2e-05,2.56579]
[1779383258935,40.73,77121.84,2.5,-0.02078,2e-05,2.56912]
[1779383263970,40.75,77118.93,2.5,-0.02088,2e-05,2.57912]
[1779383267999,40.75,77132.6,2.5,-0.02057,2e-05,2.54772]
[1779383273033,40.77,77137.61,2.5,-0.02048,2e-05,2.53847]
[1779383278068,40.78,77139.7,2.5,-0.02046,2e-05,2.53638]
[1779383284118,40.79,77142.49,2.5,-0.02043,2e-05,2.53318]
[1779383289149,40.8,77144.94,2.5,-0.0204,2e-05,2.53023]
[1779383292499,40.81,77143.61,2.5,-0.02044,2e-05,2.53466]
[1779383292508,40.81,77119.44,2.5,-0.02102,2e-05,2.59468]
[1779383297188,40.82,77112.08,2.5,-0.02122,2e-05,2.61487]
[1779383297236,40.82,77108.73,2.5,-0.02131,2e-05,2.62369]
[1779383302243,40.83,77114.22,2.5,-0.02119,2e-05,2.61227]
[1779383307278,40.84,77117.48,2.5,-0.02114,2e-05,2.60652]
[1779383314328,40.85,77119.44,2.5,-0.0211,2e-05,2.60219]
[1779383319362,40.86,77118.38,2.5,-0.02115,2e-05,2.60725]
[1779383324397,40.87,77122.02,2.5,-0.02109,2e-05,2.60063]
[1779383330439,40.88,77123.85,2.5,-0.02107,2e-05,2.59909]
[1779383336480,40.89,77122.51,2.5,-0.02113,2e-05,2.60541]
[1779383341522,40.9,77120.26,2.5,-0.02121,2e-05,2.61347]
[1779383346554,40.91,77119.58,2.5,-0.02125,2e-05,2.61758]
[1779383351589,40.92,77125.05,2.5,-0.02114,2e-05,2.60638]
[1779383356624,40.93,77124.95,2.5,-0.02117,2e-05,2.60915]
[1779383361667,40.94,77123.57,2.5,-0.02122,2e-05,2.61507]
[1779383366714,40.95,77122.22,2.5,-0.02128,2e-05,2.62085]
[1779383371733,40.96,77130.44,2.5,-0.02108,2e-05,2.60005]
[1779383376768,40.97,77130.3,2.5,-0.02111,2e-05,2.60298]
[1779383381804,40.98,77128.0,2.5,-0.02119,2e-05,2.61128]
[1779383386840,40.99,77127.75,2.5,-0.02122,2e-05,2.61449]
[1779383391874,41.0,77128.79,2.5,-0.02122,2e-05,2.61448]
[1779383396908,41.01,77128.97,2.5,-0.02124,2e-05,2.61664]
[1779383401943,41.02,77126.78,2.5,-0.02132,2e-05,2.62464]
[1779383407708,41.03,77125.75,2.5,-0.02136,2e-05,2.62915]
[1779383408005,41.03,77141.77,2.5,-0.02099,2e-05,2.59038]
[1779383409008,41.03,77190.75,2.5,-0.01985,2e-05,2.47225]
[1779383410033,41.06,77211.51,2.5,-0.01945,2e-05,2.43043]
[1779383411896,41.06,77222.96,2.5,-0.01919,2e-05,2.40352]
[1779383412046,41.06,77207.08,2.5,-0.01954,2e-05,2.44056]
[1779383416072,41.06,77230.02,2.5,-0.01903,2e-05,2.38628]
[1779383418791,41.06,77235.53,2.5,-0.0189,2e-05,2.37339]
[1779383419118,41.06,77235.69,2.5,-0.0189,2e-05,2.37302]
[1779383420462,41.06,77235.69,2.5,-0.0189,2e-05,2.37302]
[1779383420556,41.05,77271.82,2.5,-0.01812,2e-05,2.29072]
[1779383422229,41.05,77272.34,2.5,-0.01811,2e-05,2.28957]
[1779383422292,41.06,77286.52,2.5,-0.01782,2e-05,2.25801]
[1779383424229,41.05,77286.52,2.5,-0.01781,2e-05,2.25741]
[1779383424277,41.05,77298.79,2.5,-0.01755,2e-05,2.22978]
[1779383429786,41.04,77295.92,2.5,-0.01759,2e-05,2.23404]
[1779383430224,41.04,77331.65,2.5,-0.01687,2e-05,2.15601]
[1779383431240,41.04,77368.17,2.5,-0.01613,2e-05,2.07566]
[1779383432235,41.03,77395.16,2.5,-0.01562,2e-05,2.01998]
[1779383434519,41.03,77402.24,2.5,-0.01549,2e-05,2.00549]
[1779383434555,41.03,77409.33,2.5,-0.01536,2e-05,1.9912]
[1779383436378,41.03,77409.33,2.5,-0.01536,2e-05,1.99108]
[1779383436475,41.03,77405.79,2.5,-0.01542,2e-05,1.99801]
[1779383438282,41.02,77378.81,2.5,-0.0159,2e-05,2.05108]
[1779383439291,41.02,77406.91,2.5,-0.01538,2e-05,1.99371]
[1779383441306,41.02,77437.2,2.5,-0.01483,2e-05,1.93335]
[1779383442311,41.02,77470.44,2.5,-0.01424,2e-05,1.86805]
[1779383443319,41.02,77414.88,2.5,-0.01524,2e-05,1.97781]
[1779383445336,41.02,77380.94,2.5,-0.01586,2e-05,2.04587]
[1779383449377,41.02,77396.18,2.5,-0.01557,2e-05,2.01497]
[1779383453110,41.02,77397.27,2.5,-0.01555,2e-05,2.01206]
[1779383453393,41.02,77386.79,2.5,-0.01574,2e-05,2.03339]
[1779383455895,41.02,77386.34,2.5,-0.01575,2e-05,2.03396]
[1779383456416,41.02,77398.37,2.5,-0.01552,2e-05,2.00949]
[1779383457430,41.02,77414.69,2.5,-0.01522,2e-05,1.97637]
[1779383458619,41.02,77414.69,2.5,-0.01522,2e-05,1.97637]
[1779383458699,41.02,77443.15,2.5,-0.01471,2e-05,1.92012]
[1779383461031,41.02,77440.55,2.5,-0.01476,2e-05,1.92523]
[1779383461450,41.02,77444.11,2.5,-0.0147,2e-05,1.91829]
[1779383462460,41.02,77470.64,2.5,-0.01424,2e-05,1.86711]
[1779383467500,41.02,77459.35,2.5,-0.01444,2e-05,1.88944]
[1779383469082,41.02,77467.79,2.5,-0.01429,2e-05,1.87334]
[1779383469520,41.02,77473.8,2.5,-0.01419,2e-05,1.86186]
[1779383471161,41.03,77473.45,2.5,-0.01421,2e-05,1.86381]
[1779383471561,41.03,77486.77,2.5,-0.01398,2e-05,1.83855]
[1779383473558,41.03,77486.93,2.5,-0.01398,2e-05,1.83825]
[1779383473658,41.03,77493.52,2.5,-0.01387,2e-05,1.82586]
[1779383474991,41.03,77493.52,2.5,-0.01387,2e-05,1.82598]
[1779383475586,41.03,77494.34,2.5,-0.01385,2e-05,1.82444]
[1779383479620,41.03,77470.92,2.5,-0.01426,2e-05,1.86954]
[1779383481386,41.03,77460.96,2.5,-0.01443,2e-05,1.88865]
[1779383481624,41.04,77456.04,2.5,-0.01453,2e-05,1.89942]
[1779383483636,41.04,77468.27,2.5,-0.01432,2e-05,1.87655]
[1779383488677,41.05,77466.08,2.5,-0.01438,2e-05,1.88345]
[1779383493717,41.06,77472.84,2.5,-0.01426,2e-05,1.86915]
[1779383495727,41.06,77484.7,2.5,-0.01407,2e-05,1.8486]
[1779383497754,41.06,77472.99,2.5,-0.01427,2e-05,1.87098]
[1779383502781,41.08,77470.9,2.5,-0.01434,2e-05,1.87895]
[1779383506827,41.08,77457.44,2.5,-0.01458,2e-05,1.90514]
[1779383508833,41.08,77439.46,2.5,-0.0149,2e-05,1.94023]
[1779383513869,41.08,77434.31,2.5,-0.01499,2e-05,1.9502]
[1779383518906,41.08,77436.06,2.5,-0.01495,2e-05,1.9465]
[1779383522934,41.08,77457.54,2.5,-0.01458,2e-05,1.90502]
[1779383527997,41.09,77450.45,2.5,-0.0147,2e-05,1.91894]
[1779383533003,41.09,77436.56,2.5,-0.01495,2e-05,1.94618]
[1779383538037,41.09,77446.11,2.5,-0.01478,2e-05,1.92732]
[1779383543076,41.09,77437.29,2.5,-0.01494,2e-05,1.94471]
[1779383548109,41.08,77438.5,2.5,-0.01491,2e-05,1.94222]
[1779383553143,41.08,77433.82,2.5,-0.01498,2e-05,1.94898]
[1779383554675,41.08,77433.82,2.5,-0.01498,2e-05,1.94898]
[1779383554729,41.08,77415.17,2.5,-0.01532,2e-05,1.98606]
[1779383556328,41.09,77415.17,2.5,-0.01532,2e-05,1.98665]
[1779383556372,41.09,77400.39,2.5,-0.0156,2e-05,2.01698]
[1779383562234,41.1,77401.91,2.5,-0.0156,2e-05,2.01679]
[1779383564478,41.1,77399.36,2.5,-0.01565,2e-05,2.02244]
[1779383564581,41.12,77345.6,2.5,-0.01672,2e-05,2.13868]
[1779383566277,41.14,77366.29,2.5,-0.01634,2e-05,2.09854]
[1779383567851,41.14,77366.29,2.5,-0.01634,2e-05,2.09854]
[1779383567925,41.14,77364.0,2.5,-0.01639,2e-05,2.1039]
[1779383573327,41.22,77374.33,2.5,-0.01636,2e-05,2.1]
[1779383577356,41.26,77389.49,2.5,-0.01616,2e-05,2.07878]
[1779383582393,41.31,77387.63,2.5,-0.0163,2e-05,2.09411]
[1779383587433,41.35,77381.87,2.5,-0.01648,2e-05,2.11355]
[1779383592467,41.35,77388.21,2.5,-0.01637,2e-05,2.10173]
[1779383596498,41.37,77403.15,2.5,-0.01612,2e-05,2.07488]
[1779383597922,41.37,77403.15,2.5,-0.01612,2e-05,2.07488]
[1779383597998,41.37,77375.51,2.5,-0.01665,2e-05,2.13274]
[1779383603547,41.38,77376.02,2.5,-0.01666,2e-05,2.13342]
[1779383605918,41.38,77374.99,2.5,-0.01668,2e-05,2.13584]
[1779383605943,41.38,77378.28,2.5,-0.01662,2e-05,2.12917]
[1779383611605,41.39,77387.54,2.5,-0.01644,2e-05,2.10888]
[1779383616641,41.39,77384.56,2.5,-0.0165,2e-05,2.11521]
[1779383621675,41.39,77383.6,2.5,-0.01652,2e-05,2.11799]
[1779383626710,41.4,77379.76,2.5,-0.0166,2e-05,2.12671]
[1779383631744,41.4,77377.2,2.5,-0.01666,2e-05,2.13334]
[1779383636780,41.4,77378.19,2.5,-0.01664,2e-05,2.13054]
[1779383641814,41.4,77381.74,2.5,-0.01658,2e-05,2.12435]
[1779383646850,41.4,77387.44,2.5,-0.01646,2e-05,2.11118]
[1779383647856,41.4,77399.25,2.5,-0.01623,2e-05,2.08629]
[1779383650878,41.39,77386.9,2.5,-0.01646,2e-05,2.11096]
[1779383655913,41.38,77390.37,2.5,-0.01637,2e-05,2.1019]
[1779383660955,41.38,77396.16,2.5,-0.01625,2e-05,2.08817]
[1779383666015,41.37,77400.36,2.5,-0.01615,2e-05,2.0779]
[1779383671053,41.36,77410.76,2.5,-0.01593,2e-05,2.05268]
[1779383676087,41.36,77413.28,2.5,-0.01587,2e-05,2.04625]
[1779383681122,41.35,77423.14,2.5,-0.01567,2e-05,2.02516]
[1779383686155,41.35,77423.64,2.5,-0.01566,2e-05,2.02312]
[1779383691193,41.34,77430.84,2.5,-0.01551,2e-05,2.00765]
[1779383696227,41.34,77441.47,2.5,-0.01531,2e-05,1.98565]
[1779383699711,41.34,77442.59,2.5,-0.01529,2e-05,1.98306]
[1779383699804,41.34,77444.7,2.5,-0.01525,2e-05,1.97876]
[1779383705296,41.34,77451.03,2.5,-0.01513,2e-05,1.96575]
[1779383707308,41.33,77437.15,2.5,-0.01538,2e-05,1.99304]
[1779383712342,41.33,77434.73,2.5,-0.01542,2e-05,1.9972]
[1779383717553,41.33,77437.58,2.5,-0.01536,2e-05,1.991]
[1779383717576,41.33,77452.33,2.5,-0.0151,2e-05,1.96152]
[1779383719349,41.33,77452.33,2.5,-0.0151,2e-05,1.96152]
[1779383719409,41.33,77471.43,2.5,-0.01476,2e-05,1.92408]
[1779383721408,41.33,77493.17,2.5,-0.01438,2e-05,1.88221]
[1779383724447,41.33,77506.05,2.5,-0.01416,2e-05,1.85804]
[1779383725582,41.33,77506.05,2.5,-0.01416,2e-05,1.85804]
[1779383725662,41.33,77516.81,2.5,-0.01398,2e-05,1.83792]
[1779383729479,41.33,77535.49,2.5,-0.01368,2e-05,1.80383]
[1779383731505,41.33,77546.0,2.5,-0.01349,2e-05,1.7827]
[1779383735873,41.34,77533.7,2.5,-0.01371,2e-05,1.80722]
[1779383735918,41.35,77531.82,2.5,-0.01376,2e-05,1.81228]
[1779383741569,41.37,77523.7,2.5,-0.01393,2e-05,1.83127]
[1779383746609,41.39,77527.2,2.5,-0.01391,2e-05,1.82931]
[1779383749000,41.39,77524.36,2.5,-0.01396,2e-05,1.8346]
[1779383749069,41.4,77535.43,2.5,-0.01378,2e-05,1.81551]
[1779383750582,41.4,77535.43,2.5,-0.01378,2e-05,1.81551]
[1779383750683,41.41,77553.41,2.5,-0.0135,2e-05,1.78407]
[1779383755193,41.42,77551.56,2.5,-0.01356,2e-05,1.78991]
[1779383755295,41.42,77608.05,2.5,-0.01267,2e-05,1.68897]
[1779383757703,41.43,77622.21,2.5,-0.01247,2e-05,1.66714]
[1779383758709,41.44,77637.96,2.5,-0.01225,1e-05,1.64111]
[1779383763752,41.49,77624.49,2.5,-0.01255,2e-05,1.67565]
[1779383764764,41.59,77610.26,2.5,-0.01293,2e-05,1.71919]
[1779383768801,41.64,77638.69,2.5,-0.01258,2e-05,1.68034]
[1779383771638,41.7,77643.64,2.5,-0.01261,2e-05,1.68335]
[1779383771822,41.75,77639.89,2.5,-0.01275,2e-05,1.69919]
[1779383775084,41.84,77638.41,2.5,-0.01293,2e-05,1.7199]
[1779383775157,41.84,77668.68,2.5,-0.01247,1e-05,1.66751]
[1779383776868,41.84,77687.13,2.5,-0.01221,1e-05,1.63805]
[1779383781918,41.86,77696.39,2.5,-0.0121,1e-05,1.62548]
[1779383786944,41.87,77705.46,2.5,-0.01199,1e-05,1.61272]
[1779383787444,41.87,77705.46,2.5,-0.01199,1e-05,1.61272]
[1779383787952,41.87,77705.58,2.5,-0.01199,1e-05,1.613]
[1779383790973,41.88,77691.58,2.5,-0.01221,1e-05,1.63831]
[1779383794009,41.89,77707.12,2.5,-0.01198,1e-05,1.61113]
[1779383799046,41.9,77715.96,2.5,-0.01188,1e-05,1.59946]
[1779383799924,41.9,77715.96,2.5,-0.01188,1e-05,1.59946]
[1779383800060,41.91,77728.89,2.5,-0.0117,1e-05,1.57879]
[1779383801060,41.94,77747.99,2.5,-0.01148,1e-05,1.55373]
[1779383803081,41.97,77724.42,2.5,-0.01187,1e-05,1.59832]
[1779383805644,41.98,77722.24,2.5,-0.01191,1e-05,1.6029]
[1779383806100,41.98,77722.13,2.5,-0.01191,1e-05,1.60359]
[1779383811136,42.01,77722.07,2.5,-0.01197,1e-05,1.61071]
[1779383813929,42.02,77717.98,2.5,-0.01204,1e-05,1.61846]
[1779383814168,42.02,77727.62,2.5,-0.01191,1e-05,1.60302]
[1779383815177,42.05,77750.84,2.5,-0.01163,1e-05,1.57074]
[1779383818208,42.14,77775.0,2.5,-0.01144,1e-05,1.54908]
[1779383823258,42.24,77778.7,2.5,-0.01154,1e-05,1.56107]
[1779383828289,42.38,77766.98,2.5,-0.01194,1e-05,1.60788]
[1779383833328,42.42,77761.63,2.5,-0.01208,1e-05,1.62373]
[1779383838363,42.43,77754.82,2.5,-0.01219,1e-05,1.63715]
[1779383843399,42.44,77769.33,2.5,-0.012,1e-05,1.61534]
[1779383846426,42.45,77803.41,2.5,-0.01154,1e-05,1.56115]
[1779383849448,42.56,77787.11,2.5,-0.01194,1e-05,1.60831]
[1779383853561,42.56,77763.7,2.5,-0.01227,1e-05,1.64566]
[1779383858583,42.57,77745.44,2.5,-0.01255,1e-05,1.67788]
[1779383863614,42.58,77743.82,2.5,-0.01259,1e-05,1.68263]
[1779383868648,42.59,77742.97,2.5,-0.01262,1e-05,1.68582]
[1779383873683,42.6,77746.01,2.5,-0.01259,1e-05,1.6823]
[1779383878727,42.61,77748.44,2.5,-0.01257,1e-05,1.6798]
[1779383879754,42.61,77702.57,2.5,-0.01326,2e-05,1.75895]
[1779383881777,42.61,77677.53,2.5,-0.01366,2e-05,1.80342]
[1779383884800,42.61,77656.84,2.5,-0.01399,2e-05,1.84106]
[1779383888833,42.61,77672.06,2.5,-0.01375,2e-05,1.81389]
[1779383893872,42.62,77660.43,2.5,-0.01394,2e-05,1.8353]
[1779383895956,42.62,77677.55,2.5,-0.01367,2e-05,1.80468]
[1779383901936,42.62,77674.78,2.5,-0.01372,2e-05,1.81035]
[1779383905241,42.62,77666.21,2.5,-0.01386,2e-05,1.82596]
[1779383905335,42.62,77672.19,2.5,-0.01376,2e-05,1.8153]
[1779383910996,42.63,77670.17,2.5,-0.0138,2e-05,1.81961]
[1779383916098,42.63,77665.41,2.5,-0.01386,2e-05,1.82644]
[1779383922073,42.63,77665.12,2.5,-0.01388,2e-05,1.82764]
[1779383927108,42.63,77667.45,2.5,-0.01384,2e-05,1.82409]
[1779383932143,42.64,77664.99,2.5,-0.01389,2e-05,1.82911]
[1779383937178,42.64,77674.9,2.5,-0.01373,2e-05,1.81193]
[1779383939660,42.64,77673.62,2.5,-0.01376,2e-05,1.81448]
[1779383940203,42.64,77680.53,2.5,-0.01365,2e-05,1.80227]
[1779383941511,42.64,77680.53,2.5,-0.01365,2e-05,1.80227]
[1779383941213,42.64,77695.25,2.5,-0.01342,2e-05,1.77636]
[1779383942215,42.64,77698.17,2.5,-0.01338,2e-05,1.77142]
[1779383944443,42.65,77703.18,2.5,-0.0133,2e-05,1.76284]
[1779383944509,42.65,77713.78,2.5,-0.01314,2e-05,1.74457]
[1779383950273,42.69,77703.11,2.5,-0.01337,2e-05,1.77131]
[1779383955309,42.73,77715.45,2.5,-0.01326,2e-05,1.75811]
[1779383960343,42.78,77716.78,2.5,-0.01333,2e-05,1.76627]
[1779383965378,42.8,77702.66,2.5,-0.01357,2e-05,1.7938]
[1779383967453,42.8,77698.92,2.5,-0.01363,2e-05,1.80059]
[1779383967479,42.8,77700.17,2.5,-0.01361,2e-05,1.79852]
[1779383972431,42.8,77677.52,2.5,-0.01396,2e-05,1.83744]
[1779383973052,42.8,77677.52,2.5,-0.01396,2e-05,1.83744]
[1779383973439,42.8,77674.24,2.5,-0.01402,2e-05,1.84343]
[1779383978475,42.8,77680.03,2.5,-0.01393,2e-05,1.83326]
[1779383982502,42.8,77694.14,2.5,-0.0137,2e-05,1.80824]
[1779383987538,42.81,77699.82,2.5,-0.01362,2e-05,1.79876]
[1779383990413,42.81,77706.21,2.5,-0.01352,2e-05,1.7877]
[1779383990559,42.81,77709.7,2.5,-0.01347,2e-05,1.78169]
[1779383995593,42.81,77716.33,2.5,-0.01337,2e-05,1.77079]
[1779384000630,42.82,77717.91,2.5,-0.01335,2e-05,1.76886]
[1779384004668,42.82,77732.47,2.5,-0.01313,2e-05,1.74419]
[1779384006801,42.82,77750.03,2.5,-0.01287,2e-05,1.71448]
[1779384011718,42.83,77764.25,2.5,-0.01267,1e-05,1.69169]
[1779384016873,42.84,77748.61,2.5,-0.01292,2e-05,1.7198]
[1779384022797,42.84,77764.91,2.5,-0.01269,1e-05,1.6937]
[1779384027832,42.85,77777.71,2.5,-0.01251,1e-05,1.67376]
[1779384031866,42.86,77807.53,2.5,-0.01208,1e-05,1.62374]
[1779384037029,42.87,77814.91,2.5,-0.01199,1e-05,1.61376]
[1779384042982,42.88,77825.44,2.5,-0.01186,1e-05,1.59846]
[1779384047994,42.89,77825.89,2.5,-0.01187,1e-05,1.60001]
[1779384053025,42.9,77828.76,2.5,-0.01185,1e-05,1.5976]
[1779384058072,42.92,77837.34,2.5,-0.01175,1e-05,1.58609]
[1779384063104,42.93,77823.02,2.5,-0.01198,1e-05,1.6119]
[1779384068151,42.94,77824.02,2.5,-0.01198,1e-05,1.61232]
[1779384073187,42.95,77818.35,2.5,-0.01208,1e-05,1.62361]
[1779384078228,42.96,77811.54,2.5,-0.01219,1e-05,1.6367]
[1779384083259,42.97,77818.25,2.5,-0.01211,1e-05,1.62767]
[1779384087441,42.98,77834.37,2.5,-0.0119,1e-05,1.60317]
[1779384093332,42.99,77827.58,2.5,-0.012,1e-05,1.6146]
[1779384098366,43.01,77836.31,2.5,-0.0119,1e-05,1.60262]
[1779384103403,43.02,77838.97,2.5,-0.01188,1e-05,1.60055]
[1779384108437,43.03,77841.27,2.5,-0.01187,1e-05,1.59914]
[1779384113474,43.04,77842.99,2.5,-0.01187,1e-05,1.59906]
[1779384118510,43.06,77844.87,2.5,-0.01186,1e-05,1.59834]
[1779384123545,43.07,77846.01,2.5,-0.01186,1e-05,1.59887]
[1779384126570,43.08,77863.83,2.5,-0.01163,1e-05,1.57197]
[1779384131609,43.09,77879.56,2.5,-0.01144,1e-05,1.54992]
[1779384134637,43.1,77900.53,2.5,-0.01118,1e-05,1.51913]
[1779384136659,43.11,77924.3,2.5,-0.01088,1e-05,1.48422]
[1779384137806,43.11,77899.8,2.5,-0.0112,1e-05,1.5222]
[1779384140691,43.12,77882.61,2.5,-0.01145,1e-05,1.55057]
[1779384141800,43.12,77882.61,2.5,-0.01145,1e-05,1.55057]
[1779384142596,43.12,77886.52,2.5,-0.0114,1e-05,1.54502]
[1779384144726,43.16,77867.73,2.5,-0.01171,1e-05,1.58096]
[1779384147245,43.16,77864.84,2.5,-0.01176,1e-05,1.58651]
[1779384147748,43.17,77863.72,2.5,-0.01178,1e-05,1.58876]
[1779384149169,43.17,77863.61,2.5,-0.01178,1e-05,1.58894]
[1779384149775,43.17,77837.31,2.5,-0.01215,1e-05,1.63173]
[1779384150782,43.17,77819.06,2.5,-0.01241,1e-05,1.66203]
[1779384155828,43.18,77803.33,2.5,-0.01264,1e-05,1.68769]
[1779384160863,43.19,77803.58,2.5,-0.01265,1e-05,1.68875]
[1779384165904,43.19,77789.74,2.5,-0.01287,1e-05,1.71345]
[1779384168048,43.2,77762.93,2.5,-0.01327,2e-05,1.75974]
[1779384173962,43.2,77766.15,2.5,-0.01323,2e-05,1.75532]
[1779384178996,43.21,77762.98,2.5,-0.01329,2e-05,1.76192]
[1779384184031,43.21,77775.31,2.5,-0.01311,2e-05,1.74155]
[1779384189069,43.22,77789.82,2.5,-0.0129,1e-05,1.71793]
[1779384191081,43.22,77803.96,2.5,-0.0127,1e-05,1.69461]
[1779384196119,43.23,77809.7,2.5,-0.01263,1e-05,1.68684]
[1779384200149,43.23,77778.81,2.5,-0.0131,2e-05,1.73993]
[1779384202184,43.24,77760.13,2.5,-0.01339,2e-05,1.7727]
[1779384204196,43.24,77741.14,2.5,-0.01368,2e-05,1.80607]
[1779384205207,43.24,77717.83,2.5,-0.01405,2e-05,1.84767]
[1779384210241,43.24,77706.21,2.5,-0.01424,2e-05,1.86867]
[1779384212257,43.24,77687.27,2.5,-0.01454,2e-05,1.90081]
[1779384215283,43.24,77668.79,2.5,-0.01484,2e-05,1.93482]
[1779384216286,43.24,77648.54,2.5,-0.01519,2e-05,1.97273]
[1779384220313,43.23,77667.3,2.5,-0.01486,2e-05,1.93665]
[1779384225349,43.23,77678.72,2.5,-0.01466,2e-05,1.91486]
[1779384230382,43.23,77673.02,2.5,-0.01475,2e-05,1.92499]
[1779384233404,43.23,77689.89,2.5,-0.01447,2e-05,1.89362]
[1779384238573,43.23,77705.22,2.5,-0.01422,2e-05,1.86561]
[1779384243477,43.23,77724.02,2.5,-0.01392,2e-05,1.83186]
[1779384248649,43.23,77739.93,2.5,-0.01367,2e-05,1.80399]
[1779384254557,43.23,77752.9,2.5,-0.01347,2e-05,1.78196]
[1779384259596,43.24,77760.53,2.5,-0.01336,2e-05,1.76952]
[1779384264628,43.24,77766.73,2.5,-0.01327,2e-05,1.75953]
[1779384269687,43.25,77778.74,2.5,-0.0131,2e-05,1.73985]
[1779384271714,43.25,77818.8,2.5,-0.0125,1e-05,1.67068]
[1779384274710,43.25,77833.32,2.5,-0.0123,1e-05,1.64783]
[1779384279744,43.26,77837.41,2.5,-0.01225,1e-05,1.64306]
[1779384280755,43.26,77820.87,2.5,-0.01249,1e-05,1.67063]
[1779384285787,43.33,77832.9,2.5,-0.01242,1e-05,1.66249]
[1779384288936,43.36,77817.43,2.5,-0.01271,1e-05,1.69535]
[1779384292843,43.42,77788.03,2.5,-0.01325,2e-05,1.75632]
[1779384297878,43.43,77779.26,2.5,-0.0134,2e-05,1.77408]
[1779384301922,43.44,77797.11,2.5,-0.01314,2e-05,1.744]
[1779384304953,43.44,77811.81,2.5,-0.01292,1e-05,1.72002]
[1779384309979,43.45,77814.63,2.5,-0.01289,1e-05,1.71654]
[1779384311997,43.45,77833.76,2.5,-0.01262,1e-05,1.68518]
[1779384314009,43.46,77848.05,2.5,-0.01242,1e-05,1.66232]
[1779384319042,43.47,77848.11,2.5,-0.01243,1e-05,1.66402]
[1779384324080,43.47,77843.87,2.5,-0.01251,1e-05,1.67271]
[1779384329237,43.48,77843.67,2.5,-0.01252,1e-05,1.67437]
[1779384335162,43.49,77845.69,2.5,-0.0125,1e-05,1.67082]
[1779384336163,43.49,77831.36,2.5,-0.01271,1e-05,1.69516]
[1779384341197,43.5,77832.7,2.5,-0.0127,1e-05,1.69434]
[1779384346233,43.51,77835.88,2.5,-0.01267,1e-05,1.69058]
[1779384351283,43.52,77841.58,2.5,-0.0126,1e-05,1.68264]
[1779384356308,43.53,77840.28,2.5,-0.01263,1e-05,1.68638]
[1779384361343,43.53,77842.23,2.5,-0.01262,1e-05,1.68465]
[1779384366378,43.54,77860.43,2.5,-0.01237,1e-05,1.65641]
[1779384371418,43.55,77872.47,2.5,-0.01221,1e-05,1.63868]
[1779384376456,43.56,77872.38,2.5,-0.01223,1e-05,1.64071]
[1779384381491,43.57,77861.15,2.5,-0.01241,1e-05,1.66071]
[1779384386526,43.58,77874.16,2.5,-0.01224,1e-05,1.64132]
[1779384391562,43.59,77878.78,2.5,-0.01217,1e-05,1.63357]
[1779384396597,43.6,77873.72,2.5,-0.01226,1e-05,1.64348]
[1779384398611,43.64,77858.98,2.5,-0.01253,1e-05,1.67422]
[1779384403645,43.71,77859.9,2.5,-0.01264,1e-05,1.68696]
[1779384406666,43.73,77842.66,2.5,-0.01291,1e-05,1.71872]
[1779384411701,43.73,77838.3,2.5,-0.01299,1e-05,1.72702]
[1779384416747,43.74,77830.07,2.5,-0.01312,1e-05,1.74183]
[1779384421776,43.74,77832.29,2.5,-0.01309,1e-05,1.73888]
[1779384426817,43.75,77829.65,2.5,-0.01314,1e-05,1.74423]
[1779384431853,43.76,77827.93,2.5,-0.01319,2e-05,1.74963]
[1779384437892,43.76,77825.68,2.5,-0.01323,2e-05,1.75437]
[1779384442970,43.77,77846.66,2.5,-0.01292,1e-05,1.71968]
[1779384447024,43.77,77869.06,2.5,-0.0126,1e-05,1.68341]
[1779384452059,43.78,77869.44,2.5,-0.01259,1e-05,1.68214]
[1779384457094,43.79,77860.6,2.5,-0.01274,1e-05,1.69828]
[1779384462133,43.79,77859.37,2.5,-0.01276,1e-05,1.70153]
[1779384467169,43.8,77874.41,2.5,-0.01256,1e-05,1.67807]
[1779384472202,43.81,77862.96,2.5,-0.01274,1e-05,1.6982]
[1779384477237,43.82,77864.8,2.5,-0.01274,1e-05,1.69852]
[1779384482273,43.83,77855.23,2.5,-0.01289,1e-05,1.7155]
[1779384483943,43.83,77855.23,2.5,-0.01289,1e-05,1.7155]
[1779384484044,43.83,77857.79,2.5,-0.01285,1e-05,1.71145]
[1779384487369,43.83,77858.69,2.5,-0.01284,1e-05,1.71059]
[1779384487470,43.84,77862.27,2.5,-0.01279,1e-05,1.70486]
[1779384493351,43.84,77871.95,2.5,-0.01266,1e-05,1.69027]
[1779384498387,43.85,77870.82,2.5,-0.01269,1e-05,1.69334]
[1779384503425,43.86,77872.94,2.5,-0.01267,1e-05,1.69109]
[1779384508460,43.86,77871.76,2.5,-0.0127,1e-05,1.69424]
[1779384513495,43.87,77869.05,2.5,-0.01273,1e-05,1.69771]
[1779384517522,43.87,77886.38,2.5,-0.01249,1e-05,1.67025]
[1779384518530,43.88,77900.61,2.5,-0.01229,1e-05,1.6475]
[1779384520610,43.88,77916.25,2.5,-0.01208,1e-05,1.62313]
[1779384526587,43.89,77913.46,2.5,-0.01214,1e-05,1.62975]
[1779384531626,43.9,77916.97,2.5,-0.0121,1e-05,1.62593]
[1779384536657,43.91,77916.49,2.5,-0.01213,1e-05,1.62851]
[1779384541692,43.92,77920.11,2.5,-0.01209,1e-05,1.62453]
[1779384546727,43.93,77930.77,2.5,-0.01196,1e-05,1.60953]
[1779384551761,43.94,77922.02,2.5,-0.0121,1e-05,1.62528]
[1779384556796,43.95,77919.5,2.5,-0.01215,1e-05,1.63105]
[1779384561832,43.96,77913.15,2.5,-0.01225,1e-05,1.64294]
[1779384566874,43.97,77898.91,2.5,-0.01247,1e-05,1.66747]
[1779384571909,43.97,77894.92,2.5,-0.01252,1e-05,1.67315]
[1779384576943,43.98,77896.35,2.5,-0.01251,1e-05,1.67213]
[1779384581979,43.99,77899.69,2.5,-0.01247,1e-05,1.66804]
[1779384587012,44.0,77904.28,2.5,-0.01242,1e-05,1.66202]
[1779384592047,44.0,77902.32,2.5,-0.01246,1e-05,1.66663]
[1779384597083,44.01,77895.09,2.5,-0.01258,1e-05,1.67976]
[1779384602118,44.02,77894.55,2.5,-0.01259,1e-05,1.68193]
[1779384607176,44.02,77907.04,2.5,-0.01243,1e-05,1.66262]
[1779384612204,44.03,77919.11,2.5,-0.01227,1e-05,1.6449]
[1779384617237,44.04,77921.34,2.5,-0.01225,1e-05,1.6429]
[1779384622272,44.05,77918.3,2.5,-0.01231,1e-05,1.64936]
[1779384627308,44.06,77919.46,2.5,-0.01231,1e-05,1.64905]
[1779384632352,44.07,77915.75,2.5,-0.01235,1e-05,1.65428]
[1779384637388,44.07,77920.42,2.5,-0.0123,1e-05,1.64831]
[1779384642424,44.08,77904.61,2.5,-0.01254,1e-05,1.67535]
[1779384644439,44.08,77886.77,2.5,-0.0128,1e-05,1.7051]
[1779384649473,44.09,77885.31,2.5,-0.01283,1e-05,1.70848]
[1779384654509,44.09,77898.93,2.5,-0.01264,1e-05,1.68717]
[1779384659544,44.1,77896.84,2.5,-0.01268,1e-05,1.6918]
[1779384664580,44.11,77896.01,2.5,-0.0127,1e-05,1.6943]
[1779384669616,44.11,77887.32,2.5,-0.01284,1e-05,1.70965]
[1779384674650,44.12,77893.6,2.5,-0.01276,1e-05,1.70036]
[1779384679688,44.12,77886.69,2.5,-0.01287,1e-05,1.71283]
[1779384684723,44.13,77894.29,2.5,-0.01277,1e-05,1.70135]
[1779384686736,44.13,77911.43,2.5,-0.01253,1e-05,1.67407]
[1779384691857,44.14,77923.56,2.5,-0.01235,1e-05,1.65371]
[1779384697836,44.15,77928.67,2.5,-0.0123,1e-05,1.64725]
[1779384698833,44.15,77943.22,2.5,-0.0121,1e-05,1.6244]
[1779384699841,44.15,77957.78,2.5,-0.0119,1e-05,1.60183]
[1779384701268,44.15,77957.78,2.5,-0.0119,1e-05,1.60183]
[1779384701332,44.16,77959.7,2.5,-0.01188,1e-05,1.5992]
[1779384701764,44.16,77959.7,2.5,-0.01188,1e-05,1.5992]
[1779384701929,44.16,77959.45,2.5,-0.01188,1e-05,1.59997]
[1779384707897,44.17,77952.95,2.5,-0.01199,1e-05,1.6124]
[1779384711729,44.18,77951.9,2.5,-0.01202,1e-05,1.61515]
[1779384712014,44.18,77951.93,2.5,-0.01202,1e-05,1.61546]
[1779384713778,44.18,77951.93,2.5,-0.01202,1e-05,1.61582]
[1779384713938,44.18,77951.66,2.5,-0.01203,1e-05,1.61661]
[1779384718976,44.19,77951.08,2.5,-0.01205,1e-05,1.61934]
[1779384719785,44.19,77951.08,2.5,-0.01205,1e-05,1.61934]
[1779384719980,44.19,77950.74,2.5,-0.01206,1e-05,1.62024]
[1779384725015,44.2,77947.64,2.5,-0.01212,1e-05,1.62692]
[1779384727801,44.21,77945.72,2.5,-0.01215,1e-05,1.63067]
[1779384728035,44.21,77947.91,2.5,-0.01212,1e-05,1.62754]
[1779384733070,44.22,77947.4,2.5,-0.01214,1e-05,1.63012]
[1779384738106,44.23,77949.36,2.5,-0.01213,1e-05,1.62877]
[1779384740112,44.23,77948.05,2.5,-0.01215,1e-05,1.63121]
[1779384740132,44.23,77930.39,2.5,-0.0124,1e-05,1.65978]
[1779384745166,44.24,77932.17,2.5,-0.01239,1e-05,1.65844]
[1779384749195,44.25,77946.05,2.5,-0.01221,1e-05,1.63752]
[1779384751848,44.25,77946.99,2.5,-0.01219,1e-05,1.63458]
[1779384752301,44.25,77959.1,2.5,-0.01202,1e-05,1.61577]
[1779384758261,44.27,77954.38,2.5,-0.01211,1e-05,1.62544]
[1779384763300,44.27,77949.75,2.5,-0.01219,1e-05,1.63455]
[1779384764225,44.27,77949.75,2.5,-0.01219,1e-05,1.63455]
[1779384764305,44.29,77927.01,2.5,-0.01253,1e-05,1.67448]
[1779384765882,44.29,77920.98,2.5,-0.01262,1e-05,1.68454]
[1779384766317,44.3,77920.91,2.5,-0.01263,1e-05,1.68492]
[1779384771354,44.3,77923.3,2.5,-0.0126,1e-05,1.68232]
[1779384776389,44.31,77920.71,2.5,-0.01265,1e-05,1.68775]
[1779384781425,44.32,77917.2,2.5,-0.01271,1e-05,1.69467]
[1779384786460,44.32,77917.96,2.5,-0.01271,1e-05,1.69459]
[1779384791496,44.33,77923.81,2.5,-0.01264,1e-05,1.6863]
[1779384795531,44.33,77909.15,2.5,-0.01286,1e-05,1.7113]
[1779384800571,44.34,77884.39,2.5,-0.01323,1e-05,1.75361]
[1779384805596,44.34,77887.48,2.5,-0.01319,1e-05,1.74913]
[1779384810630,44.35,77881.63,2.5,-0.01328,1e-05,1.75964]
[1779384814679,44.35,77836.8,2.5,-0.01395,2e-05,1.83454]
[1779384816700,44.35,77818.52,2.5,-0.01424,2e-05,1.8666]
[1779384818924,44.35,77809.62,2.5,-0.01438,2e-05,1.88229]
[1779384818990,44.35,77810.25,2.5,-0.01437,2e-05,1.88096]
[1779384824752,44.35,77807.51,2.5,-0.01441,2e-05,1.88531]
[1779384829788,44.34,77817.74,2.5,-0.01424,2e-05,1.86667]
[1779384834822,44.34,77822.1,2.5,-0.01417,2e-05,1.8586]
[1779384838851,44.34,77806.9,2.5,-0.01441,2e-05,1.88533]
[1779384843890,44.34,77800.67,2.5,-0.0145,2e-05,1.89576]
[1779384845899,44.34,77813.58,2.5,-0.01429,2e-05,1.87269]
[1779384850934,44.33,77816.58,2.5,-0.01424,2e-05,1.86696]
[1779384853030,44.33,77803.01,2.5,-0.01446,2e-05,1.89088]
[1779384858991,44.33,77798.43,2.5,-0.01453,2e-05,1.89836]
[1779384864032,44.33,77808.32,2.5,-0.01436,2e-05,1.88014]
[1779384866077,44.33,77825.1,2.5,-0.0141,2e-05,1.85041]
[1779384866869,44.33,77825.1,2.5,-0.0141,2e-05,1.85041]
[1779384867055,44.33,77825.1,2.5,-0.0141,2e-05,1.85041]
[1779384869069,44.33,77849.17,2.5,-0.01372,2e-05,1.80857]
[1779384870189,44.33,77849.17,2.5,-0.01372,2e-05,1.80857]
[1779384870212,44.33,77851.97,2.5,-0.01368,2e-05,1.80379]
[1779384875111,44.33,77863.78,2.5,-0.01348,2e-05,1.78159]
[1779384880146,44.33,77854.62,2.5,-0.01363,2e-05,1.79749]
[1779384885180,44.33,77845.52,2.5,-0.01377,2e-05,1.81324]
[1779384890216,44.33,77843.53,2.5,-0.0138,2e-05,1.81663]
[1779384893327,44.33,77859.18,2.5,-0.01356,2e-05,1.78977]
[1779384899281,44.33,77867.98,2.5,-0.01343,2e-05,1.77507]
[1779384904314,44.33,77872.39,2.5,-0.01336,1e-05,1.76794]
[1779384908079,44.33,77872.95,2.5,-0.01336,1e-05,1.76723]
[1779384908344,44.33,77872.81,2.5,-0.01336,1e-05,1.76755]
[1779384909795,44.33,77872.81,2.5,-0.01336,1e-05,1.76755]
[1779384909356,44.33,77887.44,2.5,-0.01314,1e-05,1.74304]
[1779384910183,44.33,77887.44,2.5,-0.01314,1e-05,1.74304]
[1779384910360,44.34,77901.97,2.5,-0.01293,1e-05,1.71901]
[1779384915397,44.34,77906.75,2.5,-0.01287,1e-05,1.71208]
[1779384920432,44.35,77913.47,2.5,-0.01278,1e-05,1.70199]
[1779384925477,44.35,77915.8,2.5,-0.01276,1e-05,1.69923]
[1779384930511,44.36,77905.45,2.5,-0.01291,1e-05,1.71724]
[1779384935546,44.36,77900.74,2.5,-0.01298,1e-05,1.7237]
[1779384940582,44.37,77912.33,2.5,-0.01281,1e-05,1.70553]
[1779384943697,44.37,77897.33,2.5,-0.01304,1e-05,1.73088]
[1779384948600,44.37,77900.28,2.5,-0.013,1e-05,1.72667]
[1779384948701,44.37,77898.62,2.5,-0.01303,1e-05,1.7296]
[1779384953767,44.38,77900.06,2.5,-0.01301,1e-05,1.72806]
[1779384958946,44.38,77901.04,2.5,-0.01301,1e-05,1.72728]
[1779384959716,44.38,77901.43,2.5,-0.013,1e-05,1.7268]
[1779384960278,44.38,77901.43,2.5,-0.013,1e-05,1.7268]
[1779384960724,44.38,77900.69,2.5,-0.01301,1e-05,1.7282]
[1779384965759,44.39,77899.87,2.5,-0.01303,1e-05,1.73038]
[1779384970801,44.39,77906.8,2.5,-0.01294,1e-05,1.71974]
[1779384975832,44.4,77906.06,2.5,-0.01296,1e-05,1.72188]
[1779384980866,44.4,77903.88,2.5,-0.013,1e-05,1.72639]
[1779384986930,44.41,77903.96,2.5,-0.01301,1e-05,1.72732]
[1779384991966,44.41,77904.97,2.5,-0.01298,1e-05,1.72431]
[1779384997002,44.42,77892.68,2.5,-0.01317,1e-05,1.7456]
[1779385000724,44.42,77889.16,2.5,-0.01323,1e-05,1.75177]
[1779385000773,44.42,77887.33,2.5,-0.01326,1e-05,1.75511]
[1779385006071,44.42,77886.14,2.5,-0.01328,1e-05,1.75788]
[1779385008381,44.42,77884.46,2.5,-0.0133,1e-05,1.7607]
[1779385008416,44.43,77868.37,2.5,-0.01355,2e-05,1.78815]
[1779385014196,44.43,77886.05,2.5,-0.01329,1e-05,1.75879]
[1779385015693,44.43,77886.05,2.5,-0.01329,1e-05,1.75879]
[1779385015726,44.43,77885.77,2.5,-0.01329,1e-05,1.75938]
[1779385018069,44.43,77885.21,2.5,-0.0133,1e-05,1.76055]
[1779385018155,44.43,77885.1,2.5,-0.01331,1e-05,1.76085]
[1779385022401,44.43,77884.3,2.5,-0.01332,1e-05,1.76254]
[1779385022416,44.43,77890.33,2.5,-0.01323,1e-05,1.75253]
[1779385028225,44.44,77905.46,2.5,-0.01302,1e-05,1.72814]
[1779385032253,44.44,77922.35,2.5,-0.01278,1e-05,1.70113]
[1779385034337,44.44,77941.16,2.5,-0.01251,1e-05,1.67108]
[1779385040318,44.45,77944.51,2.5,-0.01248,1e-05,1.66734]
[1779385045354,44.46,77941.9,2.5,-0.01253,1e-05,1.6729]
[1779385050390,44.47,77942.45,2.5,-0.01253,1e-05,1.67336]
[1779385055429,44.47,77943.56,2.5,-0.01251,1e-05,1.67066]
[1779385060463,44.48,77941.52,2.5,-0.01255,1e-05,1.67533]
[1779385065498,44.49,77939.04,2.5,-0.0126,1e-05,1.68058]
[1779385070533,44.49,77942.67,2.5,-0.01256,1e-05,1.67594]
[1779385075568,44.5,77939.68,2.5,-0.01261,1e-05,1.68199]
[1779385078875,44.5,77928.87,2.5,-0.01277,1e-05,1.70001]
[1779385078929,44.5,77920.58,2.5,-0.01289,1e-05,1.71378]
[1779385082510,44.51,77920.05,2.5,-0.0129,1e-05,1.71518]
[1779385082618,44.51,77924.36,2.5,-0.01284,1e-05,1.70827]
[1779385087652,44.51,77934.77,2.5,-0.0127,1e-05,1.69233]
[1779385092687,44.52,77933.89,2.5,-0.01272,1e-05,1.69483]
[1779385097722,44.53,77931.68,2.5,-0.01277,1e-05,1.69952]
[1779385102758,44.53,77931.25,2.5,-0.01278,1e-05,1.7013]
[1779385107793,44.54,77933.85,2.5,-0.01275,1e-05,1.69812]
[1779385110818,44.54,77917.37,2.5,-0.013,1e-05,1.72576]
[1779385115849,44.54,77923.71,2.5,-0.0129,1e-05,1.71396]
[1779385120885,44.55,77905.61,2.5,-0.01317,1e-05,1.74474]
[1779385125922,44.55,77916.34,2.5,-0.01302,1e-05,1.72762]
[1779385130954,44.56,77911.17,2.5,-0.0131,1e-05,1.73695]
[1779385135991,44.56,77914.29,2.5,-0.01306,1e-05,1.73256]
[1779385141026,44.56,77912.57,2.5,-0.01309,1e-05,1.73617]
[1779385146062,44.57,77922.01,2.5,-0.01296,1e-05,1.72137]
[1779385151096,44.57,77910.33,2.5,-0.01314,1e-05,1.74153]
[1779385156135,44.58,77912.86,2.5,-0.01311,1e-05,1.73802]
[1779385161168,44.58,77916.08,2.5,-0.01307,1e-05,1.73336]
[1779385166202,44.58,77912.13,2.5,-0.01313,1e-05,1.74069]
[1779385171246,44.59,77909.55,2.5,-0.01316,1e-05,1.74326]
[1779385176294,44.59,77907.84,2.5,-0.01319,1e-05,1.74685]
[1779385179315,44.59,77880.19,2.5,-0.0136,2e-05,1.79361]
[1779385184351,44.59,77883.64,2.5,-0.01355,2e-05,1.78808]
[1779385189385,44.6,77885.04,2.5,-0.01354,2e-05,1.786]
[1779385194422,44.6,77884.31,2.5,-0.01355,2e-05,1.78752]
[1779385199457,44.6,77862.42,2.5,-0.01389,2e-05,1.82513]
[1779385204494,44.6,77869.95,2.5,-0.01377,2e-05,1.81218]
[1779385209529,44.6,77881.08,2.5,-0.0136,2e-05,1.79338]
[1779385214563,44.6,77875.55,2.5,-0.01369,2e-05,1.80302]
[1779385219621,44.6,77885.16,2.5,-0.01354,2e-05,1.78692]
[1779385224653,44.6,77881.95,2.5,-0.01359,2e-05,1.79261]
[1779385229688,44.6,77882.66,2.5,-0.01359,2e-05,1.79164]
[1779385234725,44.61,77882.82,2.5,-0.01357,2e-05,1.78935]
[1779385239758,44.61,77889.57,2.5,-0.01347,2e-05,1.77823]
[1779385244793,44.61,77885.31,2.5,-0.01354,2e-05,1.78577]
[1779385249827,44.61,77871.46,2.5,-0.01375,2e-05,1.8096]
[1779385254863,44.61,77874.24,2.5,-0.01371,2e-05,1.80492]
[1779385259898,44.61,77877.61,2.5,-0.01366,2e-05,1.79927]
[1779385264948,44.61,77888.27,2.5,-0.0135,2e-05,1.78136]
[1779385269973,44.61,77887.93,2.5,-0.01351,2e-05,1.78221]
[1779385275013,44.61,77888.03,2.5,-0.01351,2e-05,1.78234]
[1779385280048,44.62,77894.17,2.5,-0.01342,1e-05,1.77234]
[1779385285089,44.62,77893.37,2.5,-0.01343,1e-05,1.77406]
[1779385290123,44.62,77904.27,2.5,-0.01327,1e-05,1.75615]
[1779385295157,44.62,77897.31,2.5,-0.01337,1e-05,1.76606]
[1779385300191,44.63,77899.32,2.5,-0.01334,1e-05,1.76317]
[1779385305226,44.63,77900.98,2.5,-0.01332,1e-05,1.76087]
[1779385310261,44.63,77903.43,2.5,-0.01329,1e-05,1.75728]
[1779385315296,44.63,77891.07,2.5,-0.01348,2e-05,1.77854]
[1779385320332,44.64,77893.97,2.5,-0.01344,1e-05,1.77403]
[1779385325368,44.64,77901.72,2.5,-0.01332,1e-05,1.76147]
[1779385330405,44.64,77900.2,2.5,-0.01335,1e-05,1.76466]
[1779385335441,44.64,77891.5,2.5,-0.01349,2e-05,1.77972]
[1779385340478,44.64,77878.03,2.5,-0.01369,2e-05,1.80288]
[1779385345516,44.64,77870.33,2.5,-0.01381,2e-05,1.81612]
[1779385350550,44.64,77863.21,2.5,-0.01392,2e-05,1.82829]
[1779385355587,44.64,77865.97,2.5,-0.01386,2e-05,1.82116]
[1779385360625,44.64,77865.34,2.5,-0.01387,2e-05,1.8222]
[1779385363648,44.64,77840.99,2.5,-0.01425,2e-05,1.86439]
[1779385368682,44.64,77834.33,2.5,-0.01435,2e-05,1.87561]
[1779385373720,44.64,77836.23,2.5,-0.01431,2e-05,1.8718]
[1779385377146,44.63,77843.99,2.5,-0.01419,2e-05,1.8574]
[1779385377206,44.63,77844.59,2.5,-0.01418,2e-05,1.85628]
[1779385379056,44.63,77844.59,2.5,-0.01417,2e-05,1.85622]
[1779385379157,44.63,77837.47,2.5,-0.01429,2e-05,1.86855]
[1779385384797,44.63,77840.11,2.5,-0.01424,2e-05,1.86355]
[1779385389834,44.63,77839.57,2.5,-0.01425,2e-05,1.86414]
[1779385394870,44.63,77841.06,2.5,-0.01422,2e-05,1.86113]
[1779385399905,44.63,77851.9,2.5,-0.01405,2e-05,1.84191]
[1779385404940,44.62,77852.32,2.5,-0.01404,2e-05,1.84098]
[1779385410982,44.62,77853.38,2.5,-0.01402,2e-05,1.83893]
[1779385416039,44.62,77836.82,2.5,-0.01426,2e-05,1.86539]
[1779385421077,44.62,77826.38,2.5,-0.01442,2e-05,1.88329]
[1779385425106,44.62,77810.43,2.5,-0.01467,2e-05,1.9112]
[1779385427124,44.62,77795.11,2.5,-0.01492,2e-05,1.93845]
[1779385432157,44.61,77799.86,2.5,-0.01483,2e-05,1.92887]
[1779385437249,44.61,77804.96,2.5,-0.01474,2e-05,1.91863]
[1779385443233,44.6,77799.54,2.5,-0.01482,2e-05,1.92747]
[1779385446257,44.6,77814.0,2.5,-0.01458,2e-05,1.90088]
[1779385452300,44.59,77817.18,2.5,-0.01452,2e-05,1.89442]
[1779385457390,44.59,77816.51,2.5,-0.01453,2e-05,1.89497]
[1779385462400,44.59,77831.77,2.5,-0.01428,2e-05,1.86743]
[1779385467436,44.59,77817.16,2.5,-0.01451,2e-05,1.8928]
[1779385472472,44.58,77820.7,2.5,-0.01443,2e-05,1.88364]
[1779385477548,44.58,77818.58,2.5,-0.01446,2e-05,1.88688]
[1779385483549,44.58,77813.83,2.5,-0.01453,2e-05,1.89466]
[1779385488584,44.57,77817.38,2.5,-0.01447,2e-05,1.88781]
[1779385493619,44.57,77822.25,2.5,-0.01439,2e-05,1.87873]
[1779385498655,44.57,77829.68,2.5,-0.01427,2e-05,1.86527]
[1779385503692,44.57,77828.19,2.5,-0.01429,2e-05,1.86759]
[1779385508727,44.57,77837.59,2.5,-0.01414,2e-05,1.85085]
[1779385513762,44.57,77833.32,2.5,-0.0142,2e-05,1.8582]
[1779385518798,44.57,77831.63,2.5,-0.01423,2e-05,1.86091]
[1779385519804,44.57,77855.46,2.5,-0.01385,2e-05,1.81948]
[1779385524853,44.57,77854.2,2.5,-0.01387,2e-05,1.82167]
[1779385529874,44.57,77859.56,2.5,-0.01379,2e-05,1.81249]
[1779385534909,44.57,77863.51,2.5,-0.01372,2e-05,1.8035]
[1779385539945,44.57,77856.69,2.5,-0.01382,2e-05,1.81525]
[1779385544981,44.57,77859.38,2.5,-0.01378,2e-05,1.81056]
[1779385549015,44.57,77799.75,2.5,-0.01472,2e-05,1.91527]
[1779385551040,44.57,77772.13,2.5,-0.01518,2e-05,1.96537]
[1779385556001,44.56,77765.98,2.5,-0.01527,2e-05,1.97532]
[1779385556083,44.56,77773.14,2.5,-0.01514,2e-05,1.96189]
[1779385561114,44.54,77782.4,2.5,-0.01496,2e-05,1.94137]
[1779385566148,44.52,77771.54,2.5,-0.01511,2e-05,1.95756]
[1779385571182,44.49,77776.66,2.5,-0.01497,2e-05,1.94224]
[1779385574205,44.48,77796.51,2.5,-0.01462,2e-05,1.90385]
[1779385578351,44.48,77784.26,2.5,-0.01481,2e-05,1.92524]
[1779385581256,44.47,77772.26,2.5,-0.01501,2e-05,1.94642]
[1779385586319,44.47,77767.75,2.5,-0.01507,2e-05,1.95345]
[1779385588422,44.47,77753.79,2.5,-0.0153,2e-05,1.97859]
[1779385591350,44.44,77773.78,2.5,-0.01489,2e-05,1.93356]
[1779385596383,44.43,77774.46,2.5,-0.01487,2e-05,1.93133]
[1779385601419,44.43,77760.83,2.5,-0.01509,2e-05,1.95503]
[1779385606453,44.42,77763.4,2.5,-0.01504,2e-05,1.94913]
[1779385611487,44.41,77762.78,2.5,-0.01504,2e-05,1.94916]
[1779385616528,44.41,77763.32,2.5,-0.01502,2e-05,1.94688]
[1779385621558,44.4,77763.22,2.5,-0.01501,2e-05,1.94604]
[1779385626597,44.4,77777.6,2.5,-0.01476,2e-05,1.91902]
[1779385631631,44.39,77764.75,2.5,-0.01497,2e-05,1.94142]
[1779385636675,44.39,77750.03,2.5,-0.0152,2e-05,1.96738]
[1779385641702,44.38,77740.01,2.5,-0.01536,2e-05,1.98464]
[1779385646737,44.36,77740.96,2.5,-0.01531,2e-05,1.97914]
[1779385651773,44.36,77741.33,2.5,-0.01527,2e-05,1.97472]
[1779385656808,44.34,77731.95,2.5,-0.0154,2e-05,1.98826]
[1779385658823,44.32,77748.39,2.5,-0.01509,2e-05,1.95474]
[1779385663857,44.32,77738.84,2.5,-0.01524,2e-05,1.97112]
[1779385669021,44.31,77753.49,2.5,-0.01499,2e-05,1.943]
[1779385674934,44.31,77744.94,2.5,-0.01512,2e-05,1.9574]
[1779385679969,44.3,77742.42,2.5,-0.01515,2e-05,1.96088]
[1779385685011,44.29,77736.81,2.5,-0.01523,2e-05,1.96999]
[1779385690045,44.29,77738.7,2.5,-0.01519,2e-05,1.96529]
[1779385695079,44.28,77742.12,2.5,-0.01512,2e-05,1.95781]
[1779385700113,44.28,77751.25,2.5,-0.01496,2e-05,1.94011]
[1779385705149,44.27,77754.32,2.5,-0.0149,2e-05,1.93358]
[1779385710191,44.27,77755.1,2.5,-0.01488,2e-05,1.93132]
[1779385715227,44.27,77759.97,2.5,-0.01478,2e-05,1.91928]
[1779385720262,44.26,77760.95,2.5,-0.01475,2e-05,1.91673]
[1779385725297,44.26,77760.61,2.5,-0.01475,2e-05,1.91661]
[1779385730332,44.25,77760.48,2.5,-0.01475,2e-05,1.9161]
[1779385735366,44.25,77762.47,2.5,-0.01471,2e-05,1.91178]
[1779385740427,44.25,77762.2,2.5,-0.01471,2e-05,1.91158]
[1779385745463,44.24,77762.64,2.5,-0.01469,2e-05,1.9101]
[1779385750499,44.24,77772.74,2.5,-0.01452,2e-05,1.89125]
[1779385755533,44.24,77781.69,2.5,-0.01438,2e-05,1.87485]
[1779385760567,44.24,77784.18,2.5,-0.01433,2e-05,1.87006]
[1779385762118,44.24,77784.81,2.5,-0.01432,2e-05,1.86887]
[1779385762584,44.24,77785.3,2.5,-0.01431,2e-05,1.86794]
[1779385767617,44.24,77789.12,2.5,-0.01425,2e-05,1.86087]
[1779385771648,44.23,77800.22,2.5,-0.01406,2e-05,1.83889]
[1779385773664,44.23,77817.77,2.5,-0.01378,2e-05,1.80832]
[1779385778721,44.24,77828.98,2.5,-0.01361,2e-05,1.78938]
[1779385783758,44.24,77829.23,2.5,-0.01361,2e-05,1.78928]
[1779385788793,44.24,77830.04,2.5,-0.0136,2e-05,1.78839]
[1779385793827,44.24,77827.19,2.5,-0.01365,2e-05,1.79366]
[1779385798864,44.24,77828.01,2.5,-0.01364,2e-05,1.79261]
[1779385799940,44.25,77841.82,2.5,-0.01343,2e-05,1.7691]
[1779385805911,44.25,77846.05,2.5,-0.01337,2e-05,1.76264]
[1779385810949,44.25,77852.48,2.5,-0.01328,1e-05,1.7524]
[1779385811434,44.25,77852.48,2.5,-0.01328,1e-05,1.7524]
[1779385811954,44.25,77846.14,2.5,-0.01338,2e-05,1.76312]
[1779385812963,44.25,77827.91,2.5,-0.01366,2e-05,1.79439]
[1779385813144,44.25,77827.91,2.5,-0.01366,2e-05,1.79439]
[1779385813971,44.25,77827.81,2.5,-0.01366,2e-05,1.79461]
[1779385819005,44.25,77824.69,2.5,-0.01371,2e-05,1.80023]
[1779385824054,44.26,77820.39,2.5,-0.01378,2e-05,1.80793]
[1779385829081,44.26,77814.29,2.5,-0.01387,2e-05,1.81862]
[1779385834116,44.26,77805.14,2.5,-0.014,2e-05,1.8323]
[1779385839152,44.26,77813.95,2.5,-0.01386,2e-05,1.81697]
[1779385844187,44.26,77820.19,2.5,-0.01377,2e-05,1.80633]
[1779385849224,44.26,77819.61,2.5,-0.01378,2e-05,1.80748]
[1779385854256,44.26,77821.4,2.5,-0.01375,2e-05,1.80462]
[1779385860377,44.26,77819.46,2.5,-0.01378,2e-05,1.80825]
[1779385865956,44.26,77825.51,2.5,-0.01369,2e-05,1.79804]
[1779385865962,44.26,77828.55,2.5,-0.01365,2e-05,1.79288]
[1779385868718,44.26,77840.08,2.5,-0.01347,2e-05,1.77323]
[1779385868807,44.26,77851.12,2.5,-0.01331,2e-05,1.75476]
[1779385874402,44.27,77852.53,2.5,-0.01329,2e-05,1.75319]
[1779385879437,44.27,77855.28,2.5,-0.01326,1e-05,1.74923]
[1779385883910,44.27,77858.6,2.5,-0.01321,1e-05,1.74407]
[1779385883938,44.27,77869.24,2.5,-0.01305,1e-05,1.72642]
[1779385887515,44.28,77898.23,2.5,-0.01264,1e-05,1.6794]
[1779385890613,44.28,77918.37,2.5,-0.01236,1e-05,1.64766]
[1779385896581,44.29,77909.42,2.5,-0.01249,1e-05,1.66179]
[1779385900687,44.3,77928.77,2.5,-0.01222,1e-05,1.63192]
[1779385906471,44.31,77921.25,2.5,-0.01234,1e-05,1.64558]
[1779385906649,44.31,77924.69,2.5,-0.0123,1e-05,1.64039]
[1779385911683,44.32,77926.65,2.5,-0.01229,1e-05,1.63894]
[1779385916720,44.33,77918.39,2.5,-0.01242,1e-05,1.65383]
[1779385921757,44.34,77924.7,2.5,-0.01234,1e-05,1.64538]
[1779385926790,44.35,77933.37,2.5,-0.01224,1e-05,1.63327]
[1779385931824,44.37,77923.75,2.5,-0.01241,1e-05,1.65356]
[1779385936861,44.38,77930.11,2.5,-0.01234,1e-05,1.64498]
[1779385938017,44.38,77930.11,2.5,-0.01234,1e-05,1.64498]
[1779385938075,44.39,77927.73,2.5,-0.01238,1e-05,1.64943]
[1779385943908,44.39,77942.5,2.5,-0.01218,1e-05,1.62753]
[1779385948945,44.4,77945.96,2.5,-0.01215,1e-05,1.6238]
[1779385951063,44.41,77957.59,2.5,-0.01199,1e-05,1.60445]
[1779385957013,44.42,77965.37,2.5,-0.0119,1e-05,1.59428]
[1779385962054,44.43,77961.48,2.5,-0.01197,1e-05,1.60234]
[1779385967088,44.44,77960.41,2.5,-0.012,1e-05,1.60598]
[1779385972122,44.45,77949.7,2.5,-0.01216,1e-05,1.62475]
[1779385977158,44.46,77951.85,2.5,-0.01215,1e-05,1.62354]
[1779385982193,44.47,77951.93,2.5,-0.01217,1e-05,1.6252]
[1779385987228,44.48,77949.27,2.5,-0.01222,1e-05,1.63119]
[1779385992265,44.49,77940.34,2.5,-0.01236,1e-05,1.64698]
[1779385997303,44.5,77934.23,2.5,-0.01245,1e-05,1.65824]
[1779386002335,44.51,77933.46,2.5,-0.01248,1e-05,1.66089]
[1779386007370,44.52,77940.52,2.5,-0.01239,1e-05,1.65098]
[1779386012405,44.52,77939.81,2.5,-0.0124,1e-05,1.65137]
[1779386017441,44.53,77931.44,2.5,-0.01253,1e-05,1.66618]
[1779386021582,44.54,77914.71,2.5,-0.01277,1e-05,1.69419]
[1779386029525,44.55,77914.97,2.5,-0.01278,1e-05,1.69543]
[1779386034560,44.55,77912.7,2.5,-0.01283,1e-05,1.70012]
[1779386039594,44.55,77906.7,2.5,-0.01292,1e-05,1.71083]
[1779386044631,44.56,77907.95,2.5,-0.01291,1e-05,1.70966]
[1779386049665,44.56,77910.73,2.5,-0.01288,1e-05,1.70603]
[1779386054699,44.57,77916.09,2.5,-0.01281,1e-05,1.69827]
[1779386057721,44.57,77936.07,2.5,-0.01253,1e-05,1.66653]
[1779386061862,44.58,77950.66,2.5,-0.01233,1e-05,1.64428]
[1779386067792,44.59,77953.36,2.5,-0.01231,1e-05,1.64181]
[1779386072828,44.6,77942.32,2.5,-0.01246,1e-05,1.65871]
[1779386077863,44.6,77939.89,2.5,-0.01251,1e-05,1.66397]
[1779386082898,44.61,77940.29,2.5,-0.01252,1e-05,1.66467]
[1779386087941,44.62,77939.65,2.5,-0.01254,1e-05,1.66703]
[1779386092975,44.63,77946.51,2.5,-0.01245,1e-05,1.65738]
[1779386098010,44.63,77945.73,2.5,-0.01247,1e-05,1.66001]
[1779386103050,44.64,77958.11,2.5,-0.01231,1e-05,1.64165]
[1779386108085,44.65,77961.53,2.5,-0.01228,1e-05,1.6378]
[1779386113123,44.66,77964.0,2.5,-0.01226,1e-05,1.6355]
[1779386118155,44.67,77964.81,2.5,-0.01226,1e-05,1.63581]
[1779386121177,44.67,77982.03,2.5,-0.01203,1e-05,1.60974]
[1779386126217,44.68,77983.66,2.5,-0.01203,1e-05,1.60899]
[1779386127219,44.68,78000.63,2.5,-0.0118,1e-05,1.58305]
[1779386131250,44.69,78016.68,2.5,-0.01159,1e-05,1.55809]
[1779386136282,44.71,78017.42,2.5,-0.0116,1e-05,1.55919]
[1779386141052,44.72,78013.75,2.5,-0.01166,1e-05,1.56698]
[1779386141339,44.72,78009.25,2.5,-0.01172,1e-05,1.57386]
[1779386145351,44.73,77995.44,2.5,-0.01192,1e-05,1.59712]
[1779386150386,44.74,77997.26,2.5,-0.01192,1e-05,1.5962]
[1779386155421,44.75,77994.74,2.5,-0.01197,1e-05,1.60197]
[1779386160448,44.76,77983.84,2.5,-0.01213,1e-05,1.62038]
[1779386160467,44.76,77980.18,2.5,-0.01218,1e-05,1.62646]
[1779386165491,44.77,77973.07,2.5,-0.01229,1e-05,1.63926]
[1779386170527,44.78,77980.42,2.5,-0.0122,1e-05,1.62925]
[1779386175562,44.79,77979.77,2.5,-0.01223,1e-05,1.63189]
[1779386180596,44.8,77977.21,2.5,-0.01228,1e-05,1.6375]
[1779386185632,44.8,77968.16,2.5,-0.01241,1e-05,1.65331]
[1779386191673,44.81,77966.11,2.5,-0.01244,1e-05,1.65609]
[1779386192779,44.81,77950.96,2.5,-0.01266,1e-05,1.68061]
[1779386198723,44.82,77944.44,2.5,-0.01276,1e-05,1.69244]
[1779386203758,44.83,77945.26,2.5,-0.01276,1e-05,1.69219]
[1779386208792,44.83,77946.03,2.5,-0.01276,1e-05,1.69193]
[1779386213829,44.84,77938.54,2.5,-0.01287,1e-05,1.70499]
[1779386218863,44.84,77944.65,2.5,-0.01279,1e-05,1.69592]
[1779386223898,44.85,77948.08,2.5,-0.01275,1e-05,1.6913]
[1779386228934,44.85,77941.61,2.5,-0.01285,1e-05,1.70272]
[1779386233967,44.86,77945.87,2.5,-0.0128,1e-05,1.69672]
[1779386239003,44.86,77951.82,2.5,-0.01272,1e-05,1.6881]
[1779386244043,44.87,77948.65,2.5,-0.01278,1e-05,1.69426]
[1779386250084,44.87,77947.14,2.5,-0.01281,1e-05,1.69793]
[1779386255119,44.88,77945.93,2.5,-0.01282,1e-05,1.6987]
[1779386260153,44.89,77944.0,2.5,-0.01286,1e-05,1.70285]
[1779386265190,44.89,77943.22,2.5,-0.01288,1e-05,1.7051]
[1779386270225,44.9,77942.31,2.5,-0.0129,1e-05,1.70756]
[1779386275263,44.9,77926.43,2.5,-0.01314,1e-05,1.73454]
[1779386280298,44.9,77929.84,2.5,-0.01309,1e-05,1.72963]
[1779386286341,44.91,77933.9,2.5,-0.01304,1e-05,1.7238]
[1779386291375,44.91,77934.73,2.5,-0.01304,1e-05,1.72313]
[1779386295403,44.92,77918.62,2.5,-0.01328,1e-05,1.7502]
[1779386299432,44.92,77901.87,2.5,-0.01353,2e-05,1.77845]
[1779386304467,44.92,77890.04,2.5,-0.01371,2e-05,1.79852]
[1779386309505,44.92,77887.35,2.5,-0.01375,2e-05,1.80306]
[1779386314548,44.92,77887.23,2.5,-0.01373,2e-05,1.80091]
[1779386319583,44.92,77876.26,2.5,-0.0139,2e-05,1.81953]
[1779386324617,44.92,77878.27,2.5,-0.01387,2e-05,1.81593]
[1779386329655,44.91,77874.33,2.5,-0.01393,2e-05,1.82247]
[1779386334689,44.91,77862.16,2.5,-0.01411,2e-05,1.84329]
[1779386339724,44.91,77858.15,2.5,-0.01417,2e-05,1.84967]
[1779386343893,44.91,77875.93,2.5,-0.01389,2e-05,1.81867]
[1779386349797,44.91,77884.83,2.5,-0.01376,2e-05,1.80338]
[1779386354834,44.91,77873.23,2.5,-0.01393,2e-05,1.82307]
[1779386359868,44.91,77869.53,2.5,-0.01399,2e-05,1.8292]
[1779386364032,44.9,77853.76,2.5,-0.01423,2e-05,1.85624]
[1779386369939,44.9,77840.11,2.5,-0.01444,2e-05,1.87947]
[1779386374974,44.9,77840.47,2.5,-0.01441,2e-05,1.87576]
[1779386380026,44.89,77816.55,2.5,-0.01479,2e-05,1.91741]
[1779386385045,44.89,77809.29,2.5,-0.0149,2e-05,1.92929]
[1779386390079,44.88,77812.4,2.5,-0.01484,2e-05,1.92259]
[1779386395117,44.88,77812.91,2.5,-0.01482,2e-05,1.9206]
[1779386400150,44.87,77808.25,2.5,-0.01488,2e-05,1.92789]
[1779386404331,44.87,77851.08,2.5,-0.01419,2e-05,1.85149]
[1779386407207,44.87,77866.02,2.5,-0.01396,2e-05,1.82526]
[1779386412242,44.86,77844.78,2.5,-0.01429,2e-05,1.86179]
[1779386417276,44.86,77847.54,2.5,-0.01424,2e-05,1.85651]
[1779386422311,44.86,77851.76,2.5,-0.01417,2e-05,1.84874]
[1779386427348,44.86,77850.24,2.5,-0.01419,2e-05,1.851]
[1779386432382,44.86,77843.31,2.5,-0.01428,2e-05,1.86037]
[1779386436410,44.85,77828.09,2.5,-0.01452,2e-05,1.88672]
[1779386441446,44.85,77831.31,2.5,-0.01446,2e-05,1.88042]
[1779386446480,44.85,77832.4,2.5,-0.01444,2e-05,1.87787]
[1779386451517,44.85,77828.89,2.5,-0.01449,2e-05,1.88343]
[1779386456551,44.84,77828.22,2.5,-0.01449,2e-05,1.88391]
[1779386461586,44.84,77838.55,2.5,-0.01432,2e-05,1.86513]
[1779386466620,44.84,77831.22,2.5,-0.01443,2e-05,1.87748]
[1779386471657,44.83,77824.28,2.5,-0.01454,2e-05,1.88909]
[1779386476691,44.83,77813.67,2.5,-0.0147,2e-05,1.90717]
[1779386481726,44.82,77813.01,2.5,-0.0147,2e-05,1.90747]
[1779386486760,44.82,77795.72,2.5,-0.01498,2e-05,1.93759]
[1779386491797,44.81,77798.95,2.5,-0.0149,2e-05,1.92821]
[1779386496832,44.81,77796.58,2.5,-0.01493,2e-05,1.93137]
[1779386502876,44.8,77798.39,2.5,-0.01488,2e-05,1.92676]
[1779386507910,44.8,77785.95,2.5,-0.01508,2e-05,1.94812]
[1779386511950,44.79,77751.34,2.5,-0.01565,2e-05,2.01073]
[1779386513963,44.75,77726.44,2.5,-0.01601,2e-05,2.04911]
[1779386518999,44.74,77728.09,2.5,-0.01596,2e-05,2.04389]
[1779386524043,44.73,77720.91,2.5,-0.01607,2e-05,2.05538]
[1779386529089,44.72,77719.41,2.5,-0.01607,2e-05,2.05607]
[1779386533884,44.71,77715.72,2.5,-0.01612,2e-05,2.06124]
[1779386534124,44.71,77710.57,2.5,-0.01621,2e-05,2.07058]
[1779386539158,44.7,77715.32,2.5,-0.0161,2e-05,2.05922]
[1779386544194,44.69,77711.91,2.5,-0.01614,2e-05,2.06353]
[1779386545201,44.67,77730.37,2.5,-0.01578,2e-05,2.02451]
[1779386547181,44.67,77730.37,2.5,-0.01578,2e-05,2.02414]
[1779386547244,44.66,77739.71,2.5,-0.01562,2e-05,2.00633]
[1779386552251,44.65,77726.23,2.5,-0.01581,2e-05,2.02728]
[1779386554464,44.65,77729.03,2.5,-0.01576,2e-05,2.02164]
[1779386554476,44.65,77734.89,2.5,-0.01566,2e-05,2.01031]
[1779386559215,44.64,77732.87,2.5,-0.01568,2e-05,2.01268]
[1779386559300,44.64,77732.62,2.5,-0.01568,2e-05,2.01279]
[1779386563330,44.64,77710.49,2.5,-0.01605,2e-05,2.05304]
[1779386566479,44.63,77705.26,2.5,-0.01614,2e-05,2.06214]
[1779386566509,44.63,77705.62,2.5,-0.01613,2e-05,2.06101]
[1779386572393,44.62,77703.6,2.5,-0.01614,2e-05,2.06225]
[1779386577429,44.61,77704.19,2.5,-0.01611,2e-05,2.05896]
[1779386582464,44.6,77706.25,2.5,-0.01605,2e-05,2.05293]
[1779386587499,44.59,77705.16,2.5,-0.01605,2e-05,2.05295]
[1779386592534,44.58,77705.38,2.5,-0.01603,2e-05,2.05053]
[1779386597569,44.55,77707.03,2.5,-0.01595,2e-05,2.04198]
[1779386602604,44.54,77705.09,2.5,-0.01597,2e-05,2.04379]
[1779386607640,44.53,77710.58,2.5,-0.01586,2e-05,2.03158]
[1779386609655,44.53,77722.84,2.5,-0.01564,2e-05,2.00785]
[1779386609961,44.53,77722.84,2.5,-0.01564,2e-05,2.00785]
[1779386610661,44.53,77739.97,2.5,-0.01534,2e-05,1.97568]
[1779386612280,44.53,77746.1,2.5,-0.01522,2e-05,1.96148]
[1779386612674,44.53,77745.7,2.5,-0.01522,2e-05,1.96198]
[1779386617710,44.52,77740.44,2.5,-0.0153,2e-05,1.97043]
[1779386622743,44.51,77738.01,2.5,-0.01533,2e-05,1.97367]
[1779386627779,44.51,77737.49,2.5,-0.01533,2e-05,1.97334]
[1779386632813,44.5,77730.35,2.5,-0.01543,2e-05,1.98518]
[1779386637848,44.49,77726.88,2.5,-0.01548,2e-05,1.99019]
[1779386642884,44.49,77729.38,2.5,-0.01542,2e-05,1.98411]
[1779386647919,44.48,77728.76,2.5,-0.01542,2e-05,1.98385]
[1779386652954,44.47,77727.7,2.5,-0.01543,2e-05,1.9844]
[1779386657353,44.47,77716.26,2.5,-0.01562,2e-05,2.00485]
[1779386657361,44.47,77675.78,2.5,-0.01632,2e-05,2.08149]
[1779386660126,44.46,77676.24,2.5,-0.01631,2e-05,2.07966]
[1779386660139,44.46,77647.0,2.5,-0.01683,2e-05,2.13613]
[1779386663036,44.45,77659.34,2.5,-0.01659,2e-05,2.11028]
[1779386665050,44.45,77671.77,2.5,-0.01636,2e-05,2.08517]
[1779386670087,44.44,77671.25,2.5,-0.01635,2e-05,2.08379]
[1779386675126,44.43,77666.42,2.5,-0.0164,2e-05,2.08878]
[1779386676293,44.42,77641.59,2.5,-0.01684,2e-05,2.13628]
[1779386682196,44.34,77652.52,2.5,-0.01648,2e-05,2.09747]
[1779386687231,44.33,77650.77,2.5,-0.01649,2e-05,2.09857]
[1779386692266,44.3,77656.4,2.5,-0.01633,2e-05,2.08145]
[1779386695286,44.29,77644.51,2.5,-0.01654,2e-05,2.10319]
[1779386700336,44.28,77639.02,2.5,-0.01661,2e-05,2.11144]
[1779386701507,44.28,77639.02,2.5,-0.01661,2e-05,2.11144]
[1779386701529,44.28,77621.21,2.5,-0.01694,2e-05,2.14659]
[1779386703371,44.25,77605.19,2.5,-0.01718,2e-05,2.17219]
[1779386704377,44.25,77624.04,2.5,-0.01682,2e-05,2.13409]
[1779386706561,44.24,77602.39,2.5,-0.01722,2e-05,2.17611]
[1779386708060,44.24,77602.39,2.5,-0.01721,2e-05,2.17549]
[1779386708405,44.24,77595.4,2.5,-0.01734,2e-05,2.18893]
[1779386712433,44.17,77582.13,2.5,-0.01746,2e-05,2.20121]
[1779386717479,44.13,77588.95,2.5,-0.01724,2e-05,2.17843]
[1779386722512,44.0,77586.91,2.5,-0.01701,2e-05,2.15322]
[1779386727549,43.87,77580.88,2.5,-0.01688,2e-05,2.139]
[1779386732593,43.76,77563.33,2.5,-0.01696,2e-05,2.14699]
[1779386737631,43.65,77563.36,2.5,-0.01673,2e-05,2.12171]
[1779386742665,43.54,77557.62,2.5,-0.01663,2e-05,2.11033]
[1779386746877,43.45,77570.33,2.5,-0.01621,2e-05,2.06545]
[1779386751037,43.42,77567.93,2.5,-0.01619,2e-05,2.06324]
[1779386751042,43.39,77583.37,2.5,-0.01585,2e-05,2.0265]
[1779386752832,43.39,77583.37,2.5,-0.01585,2e-05,2.0265]
[1779386752943,43.38,77594.31,2.5,-0.01565,2e-05,2.00484]
[1779386758797,43.37,77593.81,2.5,-0.01563,2e-05,2.00249]
[1779386763832,43.34,77602.71,2.5,-0.01543,2e-05,1.9802]
[1779386765975,43.32,77613.21,2.5,-0.01521,2e-05,1.95656]
[1779386765995,43.32,77627.13,2.5,-0.01497,2e-05,1.9304]
[1779386769891,43.32,77642.57,2.5,-0.0147,2e-05,1.90128]
[1779386772198,43.32,77649.94,2.5,-0.01458,2e-05,1.88755]
[1779386772909,43.32,77648.58,2.5,-0.0146,2e-05,1.89]
[1779386777938,43.32,77653.02,2.5,-0.01453,2e-05,1.88164]
[1779386782973,43.32,77652.51,2.5,-0.01453,2e-05,1.8824]
[1779386788013,43.32,77651.25,2.5,-0.01455,2e-05,1.88454]
[1779386793043,43.32,77642.63,2.5,-0.01468,2e-05,1.89781]
[1779386794429,43.32,77643.28,2.5,-0.01467,2e-05,1.89656]
[1779386795056,43.32,77643.06,2.5,-0.01467,2e-05,1.89691]
[1779386797794,43.32,77649.33,2.5,-0.01456,2e-05,1.8853]
[1779386798076,43.32,77651.18,2.5,-0.01453,2e-05,1.88188]
[1779386803112,43.31,77653.98,2.5,-0.01448,2e-05,1.87612]
[1779386808158,43.31,77645.14,2.5,-0.01461,2e-05,1.8906]
[1779386811171,43.3,77632.52,2.5,-0.01481,2e-05,1.91197]
[1779386816206,43.28,77631.18,2.5,-0.01481,2e-05,1.9122]
[1779386821249,43.27,77634.97,2.5,-0.01473,2e-05,1.90317]
[1779386823256,43.26,77620.28,2.5,-0.01496,2e-05,1.92824]
[1779386826278,43.33,77631.98,2.5,-0.01487,2e-05,1.91946]
[1779386830305,43.4,77607.74,2.5,-0.01544,2e-05,1.98097]
[1779386835341,43.44,77608.24,2.5,-0.01549,2e-05,1.98689]
[1779386840376,43.49,77619.55,2.5,-0.01539,2e-05,1.97575]
[1779386845411,43.52,77629.89,2.5,-0.01528,2e-05,1.96373]
[1779386850446,43.59,77632.37,2.5,-0.01535,2e-05,1.97257]
[1779386855481,43.59,77631.74,2.5,-0.01536,2e-05,1.97292]
[1779386860516,43.6,77630.7,2.5,-0.01539,2e-05,1.97646]
[1779386865126,43.61,77630.48,2.5,-0.01541,2e-05,1.97782]
[1779386865143,43.61,77629.4,2.5,-0.01543,2e-05,1.98019]
[1779386867780,43.64,77633.34,2.5,-0.01542,2e-05,1.97896]
[1779386867786,43.65,77629.28,2.5,-0.01551,2e-05,1.98971]
[1779386873609,43.66,77630.56,2.5,-0.01551,2e-05,1.98905]
[1779386879655,43.68,77630.01,2.5,-0.01556,2e-05,1.99464]
[1779386882041,43.68,77632.0,2.5,-0.01553,2e-05,1.99116]
[1779386882085,43.71,77634.04,2.5,-0.01555,2e-05,1.9934]
[1779386883975,43.71,77634.09,2.5,-0.01555,2e-05,1.9933]
[1779386884054,43.72,77633.97,2.5,-0.01555,2e-05,1.99412]
[1779386889728,43.72,77631.52,2.5,-0.01561,2e-05,2.00025]
[1779386894764,43.73,77630.13,2.5,-0.01565,2e-05,2.0043]
[1779386899798,43.74,77632.32,2.5,-0.01562,2e-05,2.00151]
[1779386904832,43.77,77644.66,2.5,-0.01547,2e-05,1.98511]
[1779386907863,43.77,77648.35,2.5,-0.01541,2e-05,1.97876]
[1779386907891,43.79,77657.14,2.5,-0.01529,2e-05,1.96543]
[1779386909385,43.79,77657.14,2.5,-0.01529,2e-05,1.96574]
[1779386909869,43.79,77661.54,2.5,-0.01521,2e-05,1.95729]
[1779386914904,43.78,77657.76,2.5,-0.01525,2e-05,1.96094]
[1779386919938,43.76,77656.9,2.5,-0.01523,2e-05,1.95803]
[1779386924974,43.72,77656.39,2.5,-0.01515,2e-05,1.9493]
[1779386928224,43.7,77668.01,2.5,-0.01491,2e-05,1.92382]
[1779386933036,43.69,77681.62,2.5,-0.01468,2e-05,1.89829]
[1779386936059,43.69,77694.46,2.5,-0.01447,2e-05,1.87463]
[1779386941094,43.69,77695.68,2.5,-0.01444,2e-05,1.87216]
[1779386946129,43.69,77689.19,2.5,-0.01455,2e-05,1.88365]
[1779386951164,43.69,77687.21,2.5,-0.01458,2e-05,1.88688]
[1779386956199,43.69,77686.54,2.5,-0.01458,2e-05,1.8877]
[1779386957159,43.69,77686.54,2.5,-0.01458,2e-05,1.8877]
[1779386957205,43.69,77686.64,2.5,-0.01458,2e-05,1.88744]
[1779386959040,43.69,77689.8,2.5,-0.01453,2e-05,1.88162]
[1779386959220,43.68,77696.78,2.5,-0.01441,2e-05,1.86893]
[1779386964261,43.68,77704.11,2.5,-0.01429,2e-05,1.85555]
[1779386969296,43.68,77714.61,2.5,-0.01412,2e-05,1.83678]
[1779386974330,43.68,77710.34,2.5,-0.01417,2e-05,1.84208]
[1779386979365,43.68,77713.77,2.5,-0.01412,2e-05,1.83602]
[1779386984408,43.68,77701.29,2.5,-0.01432,2e-05,1.85827]
[1779386989440,43.68,77701.61,2.5,-0.01431,2e-05,1.85753]
[1779386993467,43.68,77689.09,2.5,-0.01452,2e-05,1.87996]
[1779386998726,43.68,77683.69,2.5,-0.0146,2e-05,1.88935]
[1779387004545,43.68,77681.23,2.5,-0.01464,2e-05,1.89325]
[1779387009580,43.67,77681.1,2.5,-0.01464,2e-05,1.89297]
[1779387014617,43.67,77676.32,2.5,-0.01471,2e-05,1.90115]
[1779387019652,43.67,77669.97,2.5,-0.01481,2e-05,1.91219]
[1779387024686,43.67,77670.94,2.5,-0.01479,2e-05,1.90972]
[1779387028937,43.66,77655.97,2.5,-0.01504,2e-05,1.93678]
[1779387034757,43.66,77649.1,2.5,-0.01513,2e-05,1.94606]
[1779387039008,43.65,77660.9,2.5,-0.01492,2e-05,1.9234]
[1779387044826,43.65,77671.83,2.5,-0.01473,2e-05,1.90249]
[1779387049862,43.65,77674.11,2.5,-0.01469,2e-05,1.8978]
[1779387053896,43.64,77653.95,2.5,-0.01502,2e-05,1.93454]
[1779387055909,43.64,77642.2,2.5,-0.01522,2e-05,1.95633]
[1779387060944,43.64,77636.85,2.5,-0.0153,2e-05,1.96509]
[1779387065979,43.63,77646.43,2.5,-0.01513,2e-05,1.94605]
[1779387071016,43.63,77647.68,2.5,-0.0151,2e-05,1.94285]
[1779387076050,43.62,77655.86,2.5,-0.01495,2e-05,1.92688]
[1779387081085,43.62,77654.67,2.5,-0.01497,2e-05,1.92847]
[1779387086146,43.62,77655.23,2.5,-0.01495,2e-05,1.92687]
[1779387086173,43.62,77605.36,2.5,-0.01582,2e-05,2.02117]
[1779387090070,43.61,77596.64,2.5,-0.01597,2e-05,2.03702]
[1779387090156,43.61,77596.64,2.5,-0.01596,2e-05,2.03665]
[1779387092169,43.61,77607.34,2.5,-0.01575,2e-05,2.01285]
[1779387094182,43.61,77595.64,2.5,-0.01595,2e-05,2.03482]
[1779387097207,43.6,77610.04,2.5,-0.01568,2e-05,2.00607]
[1779387101236,43.6,77623.1,2.5,-0.01544,2e-05,1.9801]
[1779387106269,43.59,77634.98,2.5,-0.01523,2e-05,1.95652]
[1779387111304,43.59,77634.81,2.5,-0.01522,2e-05,1.95586]
[1779387116340,43.58,77632.6,2.5,-0.01525,2e-05,1.95906]
[1779387121387,43.58,77633.79,2.5,-0.01522,2e-05,1.95585]
[1779387126410,43.57,77626.12,2.5,-0.01535,2e-05,1.9694]
[1779387131446,43.57,77622.27,2.5,-0.0154,2e-05,1.97559]
[1779387136479,43.56,77622.69,2.5,-0.01539,2e-05,1.97372]
[1779387141515,43.56,77623.48,2.5,-0.01536,2e-05,1.97106]
[1779387144538,43.55,77638.77,2.5,-0.01509,2e-05,1.94164]
[1779387149868,43.55,77628.32,2.5,-0.01526,2e-05,1.96037]
[1779387154606,43.54,77637.83,2.5,-0.01507,2e-05,1.93916]
[1779387157232,43.54,77635.7,2.5,-0.01511,2e-05,1.94298]
[1779387157293,43.54,77637.52,2.5,-0.01508,2e-05,1.93925]
[1779387159005,43.54,77637.52,2.5,-0.01508,2e-05,1.93925]
[1779387159104,43.54,77655.4,2.5,-0.01477,2e-05,1.9058]
[1779387161667,43.54,77670.59,2.5,-0.01451,2e-05,1.87778]
[1779387166703,43.54,77674.94,2.5,-0.01444,2e-05,1.86963]
[1779387171737,43.54,77674.57,2.5,-0.01444,2e-05,1.87007]
[1779387176772,43.54,77666.57,2.5,-0.01457,2e-05,1.88432]
[1779387181807,43.53,77666.07,2.5,-0.01458,2e-05,1.88487]
[1779387186842,43.53,77655.6,2.5,-0.01475,2e-05,1.90368]
[1779387191877,43.53,77657.88,2.5,-0.01471,2e-05,1.89952]
[1779387196911,43.53,77650.79,2.5,-0.01483,2e-05,1.91204]
[1779387201947,43.53,77648.82,2.5,-0.01485,2e-05,1.91493]
[1779387206982,43.52,77639.84,2.5,-0.015,2e-05,1.93093]
[1779387212017,43.52,77631.98,2.5,-0.01511,2e-05,1.94239]
[1779387217052,43.52,77634.46,2.5,-0.01506,2e-05,1.93704]
[1779387220367,43.51,77647.03,2.5,-0.01484,2e-05,1.9133]
[1779387226114,43.51,77657.8,2.5,-0.01466,2e-05,1.89292]
[1779387231153,43.51,77656.63,2.5,-0.01467,2e-05,1.89469]
[1779387236189,43.51,77655.77,2.5,-0.01468,2e-05,1.89585]
[1779387241226,43.51,77658.65,2.5,-0.01463,2e-05,1.89011]
[1779387246263,43.5,77652.19,2.5,-0.01474,2e-05,1.90152]
[1779387251299,43.5,77646.8,2.5,-0.01482,2e-05,1.9109]
[1779387255646,43.5,77629.79,2.5,-0.01511,2e-05,1.94207]
[1779387261368,43.49,77632.12,2.5,-0.01506,2e-05,1.93678]
[1779387266404,43.49,77626.78,2.5,-0.01514,2e-05,1.94596]
[1779387271439,43.49,77628.56,2.5,-0.01509,2e-05,1.93932]
[1779387276477,43.48,77634.53,2.5,-0.01498,2e-05,1.92734]
[1779387281513,43.48,77628.53,2.5,-0.01507,2e-05,1.93775]
[1779387286546,43.47,77627.31,2.5,-0.01509,2e-05,1.93926]
[1779387291582,43.47,77624.88,2.5,-0.01512,2e-05,1.94306]
[1779387296616,43.47,77625.25,2.5,-0.01511,2e-05,1.94166]
[1779387301653,43.46,77627.44,2.5,-0.01506,2e-05,1.93687]
[1779387306688,43.46,77636.08,2.5,-0.01491,2e-05,1.92018]
[1779387311723,43.46,77622.65,2.5,-0.01514,2e-05,1.94476]
[1779387316758,43.45,77624.73,2.5,-0.01509,2e-05,1.94015]
[1779387321793,43.45,77626.57,2.5,-0.01506,2e-05,1.93602]
[1779387326830,43.45,77628.65,2.5,-0.01501,2e-05,1.93146]
[1779387329856,43.45,77616.15,2.5,-0.01523,2e-05,1.95449]
[1779387334887,43.44,77607.72,2.5,-0.01535,2e-05,1.96706]
[1779387338914,43.44,77594.02,2.5,-0.01558,2e-05,1.99236]
[1779387343950,43.43,77588.47,2.5,-0.01567,2e-05,2.00183]
[1779387348984,43.43,77590.07,2.5,-0.01563,2e-05,1.99753]
[1779387354021,43.42,77593.07,2.5,-0.01556,2e-05,1.99059]
[1779387359058,43.41,77594.38,2.5,-0.01553,2e-05,1.98691]
[1779387364092,43.41,77592.39,2.5,-0.01555,2e-05,1.98961]
[1779387369133,43.4,77591.59,2.5,-0.01556,2e-05,1.98978]
[1779387374163,43.4,77586.94,2.5,-0.01563,2e-05,1.99751]
[1779387379198,43.39,77588.1,2.5,-0.0156,2e-05,1.99406]
[1779387384233,43.39,77590.22,2.5,-0.01555,2e-05,1.98882]
[1779387389269,43.38,77592.0,2.5,-0.01551,2e-05,1.98427]
[1779387394304,43.38,77582.11,2.5,-0.01565,2e-05,1.99963]
[1779387399339,43.37,77579.04,2.5,-0.01569,2e-05,2.00421]
[1779387404373,43.36,77581.88,2.5,-0.01563,2e-05,1.9974]
[1779387409408,43.36,77581.89,2.5,-0.01562,2e-05,1.99605]
[1779387414444,43.35,77573.21,2.5,-0.01576,2e-05,2.01145]
[1779387419478,43.34,77573.11,2.5,-0.01575,2e-05,2.01017]
[1779387424515,43.34,77569.67,2.5,-0.0158,2e-05,2.01537]
[1779387429553,43.33,77566.59,2.5,-0.01584,2e-05,2.01982]
[1779387434588,43.32,77573.23,2.5,-0.01571,2e-05,2.00545]
[1779387439623,43.32,77576.66,2.5,-0.01563,2e-05,1.99747]
[1779387444661,43.31,77576.57,2.5,-0.01562,2e-05,1.99635]
[1779387447690,43.31,77591.0,2.5,-0.01536,2e-05,1.96802]
[1779387452729,43.3,77593.7,2.5,-0.01529,2e-05,1.95945]
[1779387457764,43.3,77591.78,2.5,-0.01531,2e-05,1.96221]
[1779387462799,43.29,77588.16,2.5,-0.01537,2e-05,1.96816]
[1779387467834,43.29,77591.24,2.5,-0.01531,2e-05,1.96141]
[1779387472869,43.28,77599.23,2.5,-0.01516,2e-05,1.94548]
[1779387477904,43.28,77604.83,2.5,-0.01506,2e-05,1.93429]
[1779387480689,43.28,77607.36,2.5,-0.01501,2e-05,1.92943]
[1779387480717,43.28,77616.31,2.5,-0.01486,2e-05,1.91252]
[1779387482452,43.28,77616.31,2.5,-0.01486,2e-05,1.91252]
[1779387482478,43.28,77628.17,2.5,-0.01466,2e-05,1.89046]
[1779387484953,43.28,77639.88,2.5,-0.01446,2e-05,1.86886]
[1779387489995,43.28,77651.85,2.5,-0.01426,2e-05,1.84715]
[1779387494251,43.28,77661.2,2.5,-0.01411,2e-05,1.83039]
[1779387494268,43.28,77676.73,2.5,-0.01386,2e-05,1.8027]
[1779387496061,43.28,77676.73,2.5,-0.01386,2e-05,1.80275]
[1779387496069,43.28,77689.34,2.5,-0.01366,2e-05,1.78056]
[1779387501084,43.28,77705.8,2.5,-0.01341,2e-05,1.75252]
[1779387503096,43.29,77720.24,2.5,-0.01319,2e-05,1.72798]
[1779387507506,43.29,77712.97,2.5,-0.0133,2e-05,1.74114]
[1779387507534,43.29,77717.74,2.5,-0.01323,2e-05,1.73333]
[1779387509150,43.29,77733.75,2.5,-0.01299,2e-05,1.70617]
[1779387510541,43.29,77733.75,2.5,-0.01299,2e-05,1.70617]
[1779387510633,43.29,77756.71,2.5,-0.01265,1e-05,1.66778]
[1779387513180,43.3,77766.98,2.5,-0.01249,1e-05,1.64946]
[1779387516202,43.3,77751.57,2.5,-0.01273,1e-05,1.67611]
[1779387521237,43.31,77749.09,2.5,-0.01278,1e-05,1.68173]
[1779387526274,43.32,77747.61,2.5,-0.01281,1e-05,1.68559]
[1779387531307,43.33,77750.96,2.5,-0.01277,1e-05,1.68127]
[1779387536343,43.33,77740.86,2.5,-0.01294,2e-05,1.69957]
[1779387541381,43.34,77738.7,2.5,-0.01298,2e-05,1.70461]
[1779387546414,43.35,77741.19,2.5,-0.01295,2e-05,1.70154]
[1779387551449,43.35,77743.84,2.5,-0.01292,2e-05,1.69826]
[1779387556489,43.36,77751.19,2.5,-0.01282,1e-05,1.68715]
[1779387561524,43.37,77747.46,2.5,-0.01289,2e-05,1.69471]
[1779387566559,43.37,77756.96,2.5,-0.01276,1e-05,1.68005]
[1779387571594,43.38,77757.85,2.5,-0.01274,1e-05,1.67769]
[1779387576631,43.39,77767.58,2.5,-0.01261,1e-05,1.66288]
[1779387581666,43.39,77765.22,2.5,-0.01266,1e-05,1.66826]
[1779387586701,43.4,77771.48,2.5,-0.01258,1e-05,1.65932]
[1779387591735,43.41,77768.19,2.5,-0.01264,1e-05,1.66629]
[1779387596771,43.42,77765.18,2.5,-0.0127,1e-05,1.67271]
[1779387601808,43.42,77767.3,2.5,-0.01268,1e-05,1.67058]
[1779387606842,43.43,77765.47,2.5,-0.01272,1e-05,1.67502]
[1779387611878,43.44,77764.88,2.5,-0.01274,1e-05,1.67736]
[1779387616913,43.45,77760.8,2.5,-0.01281,1e-05,1.6855]
[1779387621959,43.45,77755.99,2.5,-0.0129,2e-05,1.69489]
[1779387626986,43.46,77759.18,2.5,-0.01286,1e-05,1.69073]
[1779387632021,43.47,77745.94,2.5,-0.01305,2e-05,1.71203]
[1779387638063,43.47,77746.15,2.5,-0.01306,2e-05,1.71296]
[1779387643098,43.48,77746.18,2.5,-0.01307,2e-05,1.71398]
[1779387648424,43.48,77739.99,2.5,-0.01317,2e-05,1.72558]
[1779387654178,43.49,77737.44,2.5,-0.01322,2e-05,1.73112]
[1779387659213,43.49,77734.37,2.5,-0.01328,2e-05,1.73731]
[1779387664249,43.5,77736.38,2.5,-0.01325,2e-05,1.73477]
[1779387669285,43.5,77735.43,2.5,-0.01328,2e-05,1.73733]
[1779387674321,43.51,77735.04,2.5,-0.01329,2e-05,1.73891]
[1779387679356,43.51,77734.77,2.5,-0.0133,2e-05,1.74027]
[1779387684393,43.52,77735.27,2.5,-0.0133,2e-05,1.74028]
[1779387689426,43.52,77730.41,2.5,-0.01339,2e-05,1.7495]
[1779387693455,43.52,77744.63,2.5,-0.01316,2e-05,1.72353]
[1779387698786,43.53,77739.5,2.5,-0.01325,2e-05,1.73354]
[1779387704532,43.54,77740.57,2.5,-0.01324,2e-05,1.73264]
[1779387709575,43.54,77735.49,2.5,-0.01332,2e-05,1.74232]
[1779387714609,43.55,77737.34,2.5,-0.0133,2e-05,1.73998]
[1779387719648,43.55,77741.15,2.5,-0.01325,2e-05,1.73456]
[1779387724689,43.56,77747.42,2.5,-0.01317,2e-05,1.72465]
[1779387729721,43.56,77752.77,2.5,-0.0131,2e-05,1.71679]
[1779387734756,43.57,77744.01,2.5,-0.01324,2e-05,1.73273]
[1779387739791,43.57,77741.64,2.5,-0.01328,2e-05,1.73769]
[1779387744828,43.58,77741.51,2.5,-0.01329,2e-05,1.73877]
[1779387746842,43.58,77753.31,2.5,-0.01311,2e-05,1.71899]
[1779387751877,43.58,77757.4,2.5,-0.01305,2e-05,1.7109]
[1779387757919,43.59,77758.05,2.5,-0.01305,2e-05,1.71109]
[1779387762954,43.6,77757.38,2.5,-0.01307,2e-05,1.71329]
[1779387767988,43.6,77757.57,2.5,-0.01307,2e-05,1.71402]
[1779387773024,43.61,77748.91,2.5,-0.01321,2e-05,1.72972]
[1779387778059,43.61,77742.09,2.5,-0.01333,2e-05,1.74226]
[1779387784102,43.62,77740.98,2.5,-0.01335,2e-05,1.74515]
[1779387789137,43.62,77738.05,2.5,-0.0134,2e-05,1.751]
[1779387794205,43.62,77747.05,2.5,-0.01327,2e-05,1.73639]
[1779387799240,43.63,77750.17,2.5,-0.01323,2e-05,1.73198]
[1779387803979,43.63,77742.07,2.5,-0.01336,2e-05,1.74639]
[1779387804063,43.63,77738.6,2.5,-0.01342,2e-05,1.75267]
[1779387805518,43.63,77738.6,2.5,-0.01342,2e-05,1.75267]
[1779387805570,43.64,77725.21,2.5,-0.01363,2e-05,1.77613]
[1779387811337,43.64,77723.59,2.5,-0.01364,2e-05,1.77729]
[1779387816367,43.64,77735.26,2.5,-0.01347,2e-05,1.75749]
[1779387821402,43.64,77744.14,2.5,-0.01334,2e-05,1.743]
[1779387826436,43.65,77756.57,2.5,-0.01315,2e-05,1.72273]
[1779387831472,43.66,77766.59,2.5,-0.01301,2e-05,1.70688]
[1779387836507,43.66,77767.98,2.5,-0.013,2e-05,1.7057]
[1779387841561,43.67,77764.01,2.5,-0.01307,2e-05,1.71348]
[1779387846596,43.67,77773.23,2.5,-0.01294,1e-05,1.69906]
[1779387851633,43.68,77773.42,2.5,-0.01295,1e-05,1.69987]
[1779387856677,43.69,77783.4,2.5,-0.01281,1e-05,1.68435]
[1779387859914,43.69,77795.49,2.5,-0.01264,1e-05,1.66537]
[1779387865740,43.7,77796.98,2.5,-0.01263,1e-05,1.66427]
[1779387870775,43.71,77799.79,2.5,-0.0126,1e-05,1.66107]
[1779387875638,43.71,77801.52,2.5,-0.01257,1e-05,1.65717]
[1779387875810,43.71,77805.59,2.5,-0.01251,1e-05,1.65078]
[1779387877826,43.72,77825.81,2.5,-0.01223,1e-05,1.6185]
[1779387882861,43.73,77827.0,2.5,-0.01223,1e-05,1.6184]
[1779387884912,43.73,77817.58,2.5,-0.01237,1e-05,1.63402]
[1779387884941,43.73,77818.03,2.5,-0.01237,1e-05,1.63397]
[1779387890127,43.74,77819.54,2.5,-0.01236,1e-05,1.63317]
[1779387895952,43.75,77820.29,2.5,-0.01236,1e-05,1.63393]
[1779387900987,43.76,77822.57,2.5,-0.01235,1e-05,1.63187]
[1779387906022,43.77,77821.81,2.5,-0.01237,1e-05,1.63474]
[1779387911057,43.78,77821.35,2.5,-0.01239,1e-05,1.6371]
[1779387916093,43.79,77822.23,2.5,-0.01239,1e-05,1.63726]
[1779387921128,43.8,77827.82,2.5,-0.01233,1e-05,1.62984]
[1779387926137,43.8,77825.23,2.5,-0.01238,1e-05,1.63536]
[1779387926238,43.8,77803.38,2.5,-0.0127,1e-05,1.67147]
[1779387930388,43.81,77793.92,2.5,-0.01284,1e-05,1.68798]
[1779387931198,43.81,77792.15,2.5,-0.01286,1e-05,1.68918]
[1779387935850,43.82,77784.72,2.5,-0.01298,1e-05,1.7025]
[1779387936232,43.82,77784.15,2.5,-0.01299,1e-05,1.70366]
[1779387941268,43.82,77783.86,2.5,-0.013,1e-05,1.7052]
[1779387946304,43.83,77782.4,2.5,-0.01303,2e-05,1.70868]
[1779387951338,43.83,77780.91,2.5,-0.01306,2e-05,1.71218]
[1779387956375,43.84,77778.78,2.5,-0.0131,2e-05,1.71673]
[1779387961411,43.84,77776.92,2.5,-0.01314,2e-05,1.7208]
[1779387966446,43.85,77777.05,2.5,-0.01315,2e-05,1.7215]
[1779387971481,43.85,77770.11,2.5,-0.01326,2e-05,1.73415]
[1779387976519,43.86,77775.23,2.5,-0.01319,2e-05,1.72632]
[1779387981552,43.86,77769.97,2.5,-0.01328,2e-05,1.73609]
[1779387982558,43.86,77755.27,2.5,-0.0135,2e-05,1.76141]
[1779387987593,43.86,77753.88,2.5,-0.01353,2e-05,1.76436]
[1779387992628,43.87,77758.69,2.5,-0.01344,2e-05,1.7544]
[1779387997663,43.87,77754.91,2.5,-0.01351,2e-05,1.76152]
[1779388003706,43.87,77750.55,2.5,-0.01358,2e-05,1.76974]
[1779388008743,43.88,77749.59,2.5,-0.0136,2e-05,1.77196]
[1779388013777,43.88,77742.16,2.5,-0.01372,2e-05,1.7854]
[1779388019818,43.88,77744.58,2.5,-0.01369,2e-05,1.78179]
[1779388022840,43.88,77729.41,2.5,-0.01393,2e-05,1.80857]
[1779388027878,43.89,77728.41,2.5,-0.01395,2e-05,1.81061]
[1779388032913,43.89,77731.93,2.5,-0.0139,2e-05,1.80472]
[1779388037948,43.89,77732.7,2.5,-0.01389,2e-05,1.80375]
[1779388042985,43.89,77731.36,2.5,-0.01391,2e-05,1.80648]
[1779388044998,43.89,77710.89,2.5,-0.01424,2e-05,1.84285]
[1779388050033,43.89,77711.8,2.5,-0.01423,2e-05,1.84129]
[1779388055073,43.89,77714.51,2.5,-0.01417,2e-05,1.83414]
[1779388060108,43.89,77710.67,2.5,-0.01423,2e-05,1.84099]
[1779388065142,43.89,77711.14,2.5,-0.01422,2e-05,1.84011]
[1779388070177,43.89,77715.26,2.5,-0.01416,2e-05,1.83271]
[1779388075211,43.89,77717.87,2.5,-0.01411,2e-05,1.82807]
[1779388080248,43.89,77711.42,2.5,-0.01422,2e-05,1.83956]
[1779388085287,43.89,77718.17,2.5,-0.01411,2e-05,1.82754]
[1779388090322,43.89,77727.69,2.5,-0.01396,2e-05,1.81089]
[1779388095356,43.89,77733.0,2.5,-0.01387,2e-05,1.8018]
[1779388100393,43.9,77737.28,2.5,-0.01381,2e-05,1.79464]
[1779388102407,43.9,77750.43,2.5,-0.01361,2e-05,1.77195]
[1779388107448,43.9,77749.42,2.5,-0.01363,2e-05,1.77429]
[1779388112484,43.9,77743.38,2.5,-0.01371,2e-05,1.78296]
[1779388117518,43.9,77743.64,2.5,-0.01371,2e-05,1.78301]
[1779388122557,43.91,77743.63,2.5,-0.01371,2e-05,1.78354]
[1779388127588,43.91,77744.44,2.5,-0.0137,2e-05,1.78263]
[1779388132623,43.91,77737.3,2.5,-0.01382,2e-05,1.79554]
[1779388137658,43.91,77736.62,2.5,-0.01384,2e-05,1.79711]
[1779388142694,43.92,77736.74,2.5,-0.01384,2e-05,1.7973]
[1779388147738,43.92,77730.44,2.5,-0.01394,2e-05,1.8087]
[1779388149747,43.92,77718.07,2.5,-0.01414,2e-05,1.83064]
[1779388154782,43.92,77717.81,2.5,-0.01414,2e-05,1.83115]
[1779388158504,43.92,77714.99,2.5,-0.01419,2e-05,1.83618]
[1779388158593,43.92,77715.33,2.5,-0.01418,2e-05,1.83557]
[1779388162599,43.92,77708.42,2.5,-0.0143,2e-05,1.84786]
[1779388162652,43.92,77708.33,2.5,-0.0143,2e-05,1.84797]
[1779388165764,43.92,77709.17,2.5,-0.01428,2e-05,1.84641]
[1779388165860,43.92,77708.85,2.5,-0.01429,2e-05,1.84695]
[1779388170916,43.92,77675.39,2.5,-0.01484,2e-05,1.90727]
[1779388171998,43.92,77675.39,2.5,-0.01484,2e-05,1.90727]
[1779388172098,43.92,77676.17,2.5,-0.01481,2e-05,1.90331]
[1779388177980,43.91,77676.42,2.5,-0.0148,2e-05,1.90209]
[1779388183016,43.91,77676.17,2.5,-0.01479,2e-05,1.90194]
[1779388188052,43.91,77683.97,2.5,-0.01466,2e-05,1.88721]
[1779388195102,43.9,77677.17,2.5,-0.01477,2e-05,1.89889]
[1779388199129,43.9,77663.19,2.5,-0.015,2e-05,1.92412]
[1779388204164,43.9,77666.22,2.5,-0.01494,2e-05,1.91779]
[1779388209200,43.89,77667.44,2.5,-0.01491,2e-05,1.91488]
[1779388212444,43.89,77682.48,2.5,-0.01466,2e-05,1.88688]
[1779388218263,43.89,77684.84,2.5,-0.01461,2e-05,1.88213]
[1779388222515,43.89,77696.49,2.5,-0.01442,2e-05,1.8608]
[1779388228334,43.89,77701.39,2.5,-0.01434,2e-05,1.85184]
[1779388233377,43.89,77693.01,2.5,-0.01446,2e-05,1.86437]
[1779388238413,43.89,77686.02,2.5,-0.01457,2e-05,1.87674]
[1779388240433,43.88,77670.25,2.5,-0.01483,2e-05,1.90531]
[1779388244454,43.88,77658.53,2.5,-0.01502,2e-05,1.92637]
[1779388249491,43.88,77663.55,2.5,-0.01493,2e-05,1.91622]
[1779388254525,43.87,77669.89,2.5,-0.01482,2e-05,1.90393]
[1779388259559,43.87,77674.86,2.5,-0.01473,2e-05,1.89429]
[1779388264595,43.87,77682.52,2.5,-0.0146,2e-05,1.87997]
[1779388269631,43.87,77682.05,2.5,-0.0146,2e-05,1.88049]
[1779388274666,43.87,77694.66,2.5,-0.01439,2e-05,1.85746]
[1779388279700,43.87,77700.47,2.5,-0.0143,2e-05,1.84687]
[1779388284734,43.87,77706.98,2.5,-0.01419,2e-05,1.83517]
[1779388289769,43.87,77707.23,2.5,-0.01419,2e-05,1.8347]
[1779388294805,43.87,77706.65,2.5,-0.01418,2e-05,1.83336]
[1779388299840,43.87,77708.42,2.5,-0.01415,2e-05,1.8302]
[1779388304877,43.87,77708.7,2.5,-0.01414,2e-05,1.82971]
[1779388309912,43.87,77705.97,2.5,-0.01419,2e-05,1.83452]
[1779388314947,43.87,77709.53,2.5,-0.01413,2e-05,1.82818]
[1779388319981,43.86,77706.41,2.5,-0.01418,2e-05,1.8337]
[1779388325021,43.86,77697.95,2.5,-0.01432,2e-05,1.84871]
[1779388330057,43.86,77692.66,2.5,-0.0144,2e-05,1.85799]
[1779388335092,43.86,77692.02,2.5,-0.01441,2e-05,1.85889]
[1779388340126,43.86,77691.42,2.5,-0.01442,2e-05,1.85972]
[1779388345161,43.86,77697.13,2.5,-0.01432,2e-05,1.84929]
[1779388350198,43.86,77700.18,2.5,-0.01427,2e-05,1.84366]
[1779388355233,43.86,77701.42,2.5,-0.01423,2e-05,1.83897]
[1779388360268,43.86,77702.13,2.5,-0.01422,2e-05,1.83757]
[1779388365302,43.86,77703.02,2.5,-0.0142,2e-05,1.83586]
[1779388370340,43.86,77701.04,2.5,-0.01424,2e-05,1.83926]
[1779388375376,43.86,77700.6,2.5,-0.01424,2e-05,1.83988]
[1779388377388,43.86,77687.28,2.5,-0.01446,2e-05,1.86364]
[1779388382424,43.85,77688.5,2.5,-0.01443,2e-05,1.86103]
[1779388387458,43.85,77687.51,2.5,-0.01445,2e-05,1.86242]
[1779388392493,43.85,77687.46,2.5,-0.01444,2e-05,1.8621]
[1779388397530,43.85,77693.77,2.5,-0.01434,2e-05,1.85039]
[1779388402565,43.85,77703.15,2.5,-0.01418,2e-05,1.83339]
[1779388407600,43.85,77702.16,2.5,-0.0142,2e-05,1.83505]
[1779388412635,43.85,77698.7,2.5,-0.01424,2e-05,1.83927]
[1779388417670,43.85,77702.65,2.5,-0.01417,2e-05,1.83212]
[1779388424719,43.85,77702.95,2.5,-0.01417,2e-05,1.83147]
[1779388429753,43.85,77706.29,2.5,-0.01411,2e-05,1.82546]
[1779388434793,43.85,77713.18,2.5,-0.014,2e-05,1.81332]
[1779388440831,43.85,77712.27,2.5,-0.01402,2e-05,1.81505]
[1779388442025,43.85,77712.15,2.5,-0.01402,2e-05,1.81526]
[1779388442855,43.85,77725.19,2.5,-0.01381,2e-05,1.79236]
[1779388443410,43.85,77725.19,2.5,-0.01381,2e-05,1.79236]
[1779388443863,43.85,77731.66,2.5,-0.01371,2e-05,1.78113]
[1779388448898,43.85,77739.65,2.5,-0.01359,2e-05,1.76788]
[1779388453933,43.85,77740.74,2.5,-0.01358,2e-05,1.7666]
[1779388458969,43.86,77737.57,2.5,-0.01364,2e-05,1.77269]
[1779388464004,43.86,77731.09,2.5,-0.01374,2e-05,1.78456]
[1779388469040,43.88,77737.63,2.5,-0.01367,2e-05,1.77637]
[1779388474285,43.89,77734.21,2.5,-0.01373,2e-05,1.78327]
[1779388480116,43.9,77731.69,2.5,-0.01379,2e-05,1.78991]
[1779388485152,43.91,77722.99,2.5,-0.01395,2e-05,1.8067]
[1779388490185,43.93,77719.05,2.5,-0.01404,2e-05,1.81661]
[1779388496229,43.94,77717.63,2.5,-0.01409,2e-05,1.82259]
[1779388499249,43.95,77730.12,2.5,-0.0139,2e-05,1.80132]
[1779388504286,43.96,77723.31,2.5,-0.01403,2e-05,1.81627]
[1779388510327,43.98,77723.61,2.5,-0.01406,2e-05,1.81917]
[1779388515362,44.0,77723.72,2.5,-0.01408,2e-05,1.8218]
[1779388520397,44.01,77715.16,2.5,-0.01424,2e-05,1.83968]
[1779388528454,44.03,77714.11,2.5,-0.0143,2e-05,1.84577]
[1779388533489,44.04,77706.86,2.5,-0.01442,2e-05,1.85888]
[1779388538526,44.06,77711.02,2.5,-0.01438,2e-05,1.85393]
[1779388543561,44.07,77713.58,2.5,-0.01436,2e-05,1.85183]
[1779388548595,44.07,77720.16,2.5,-0.01426,2e-05,1.84099]
[1779388553633,44.07,77720.42,2.5,-0.01425,2e-05,1.84034]
[1779388554851,44.07,77703.61,2.5,-0.01453,2e-05,1.87037]
[1779388559671,44.07,77691.9,2.5,-0.01472,2e-05,1.89108]
[1779388564930,44.07,77692.62,2.5,-0.0147,2e-05,1.88913]
[1779388570755,44.06,77695.09,2.5,-0.01465,2e-05,1.88391]
[1779388575790,44.06,77691.64,2.5,-0.0147,2e-05,1.88952]
[1779388580824,44.06,77692.69,2.5,-0.01468,2e-05,1.88695]
[1779388585861,44.05,77703.53,2.5,-0.01449,2e-05,1.86674]
[1779388590912,44.05,77705.3,2.5,-0.01446,2e-05,1.86311]
[1779388595946,44.05,77699.66,2.5,-0.01453,2e-05,1.87042]
[1779388600990,44.05,77694.42,2.5,-0.01461,2e-05,1.87938]
[1779388605013,44.04,77681.1,2.5,-0.01483,2e-05,1.90311]
[1779388610051,44.04,77676.64,2.5,-0.0149,2e-05,1.91033]
[1779388615083,44.03,77669.96,2.5,-0.015,2e-05,1.92172]
[1779388620118,44.03,77663.86,2.5,-0.0151,2e-05,1.93202]
[1779388625355,44.03,77669.86,2.5,-0.01499,2e-05,1.92006]
[1779388631195,44.02,77660.67,2.5,-0.01513,2e-05,1.93595]
[1779388636229,44.02,77676.18,2.5,-0.01486,2e-05,1.90653]
[1779388641264,44.01,77680.14,2.5,-0.01479,2e-05,1.89867]
[1779388646300,44.01,77678.31,2.5,-0.01482,2e-05,1.90145]
[1779388651335,44.01,77677.1,2.5,-0.01481,2e-05,1.90066]
[1779388655363,44.0,77689.86,2.5,-0.0146,2e-05,1.87706]
[1779388660398,44.0,77693.87,2.5,-0.01453,2e-05,1.86948]
[1779388663418,44.0,77692.05,2.5,-0.01456,2e-05,1.87257]
[1779388665433,44.0,77692.23,2.5,-0.01455,2e-05,1.8721]
[1779388670467,44.0,77692.88,2.5,-0.01454,2e-05,1.87051]
[1779388676510,44.0,77694.54,2.5,-0.01451,2e-05,1.86715]
[1779388681545,44.0,77695.78,2.5,-0.01448,2e-05,1.86463]
[1779388686580,43.99,77693.69,2.5,-0.01452,2e-05,1.86809]
[1779388691615,43.99,77690.75,2.5,-0.01456,2e-05,1.87301]
[1779388696649,43.99,77691.92,2.5,-0.01454,2e-05,1.87054]
[1779388701685,43.99,77695.01,2.5,-0.01448,2e-05,1.86458]
[1779388706720,43.99,77695.09,2.5,-0.01448,2e-05,1.86405]
[1779388711755,43.98,77693.67,2.5,-0.01448,2e-05,1.86384]
[1779388716794,43.98,77691.78,2.5,-0.01451,2e-05,1.86687]
[1779388718013,43.98,77670.4,2.5,-0.01486,2e-05,1.90565]
[1779388723848,43.98,77667.97,2.5,-0.0149,2e-05,1.90924]
[1779388728889,43.97,77666.95,2.5,-0.01491,2e-05,1.91035]
[1779388733924,43.97,77668.17,2.5,-0.01488,2e-05,1.90736]
[1779388738959,43.97,77668.16,2.5,-0.01487,2e-05,1.90669]
[1779388743993,43.96,77669.62,2.5,-0.01484,2e-05,1.90338]
[1779388749029,43.96,77680.91,2.5,-0.01465,2e-05,1.88228]
[1779388754072,43.96,77679.67,2.5,-0.01467,2e-05,1.88415]
[1779388759106,43.96,77677.38,2.5,-0.0147,2e-05,1.8879]
[1779388761117,43.96,77662.65,2.5,-0.01495,2e-05,1.91465]
[1779388766153,43.95,77666.17,2.5,-0.01488,2e-05,1.90753]
[1779388771187,43.95,77659.02,2.5,-0.01498,2e-05,1.91748]
[1779388776223,43.95,77658.98,2.5,-0.01497,2e-05,1.91687]
[1779388781258,43.94,77655.34,2.5,-0.01503,2e-05,1.92287]
[1779388786295,43.94,77657.8,2.5,-0.01498,2e-05,1.91761]
[1779388791329,43.94,77657.39,2.5,-0.01498,2e-05,1.91764]
[1779388796364,43.93,77656.4,2.5,-0.01499,2e-05,1.91873]
[1779388801398,43.93,77658.05,2.5,-0.01495,2e-05,1.91491]
[1779388806434,43.92,77663.24,2.5,-0.01486,2e-05,1.90466]
[1779388811469,43.92,77672.59,2.5,-0.0147,2e-05,1.88708]
[1779388815498,43.92,77690.46,2.5,-0.0144,2e-05,1.85451]
[1779388820533,43.92,77695.36,2.5,-0.01432,2e-05,1.8456]
[1779388825570,43.92,77701.81,2.5,-0.01421,2e-05,1.83408]
[1779388830603,43.92,77703.93,2.5,-0.01418,2e-05,1.83034]
[1779388835651,43.92,77703.07,2.5,-0.01418,2e-05,1.82955]
[1779388840688,43.92,77704.65,2.5,-0.01415,2e-05,1.82682]
[1779388845721,43.92,77704.62,2.5,-0.01415,2e-05,1.82693]
[1779388850757,43.92,77718.69,2.5,-0.01393,2e-05,1.80229]
[1779388855792,43.92,77718.58,2.5,-0.01393,2e-05,1.80281]
[1779388856475,43.92,77718.58,2.5,-0.01393,2e-05,1.80281]
[1779388856800,43.92,77722.8,2.5,-0.01387,2e-05,1.79549]
[1779388861726,43.93,77733.5,2.5,-0.0137,2e-05,1.77726]
[1779388861785,43.93,77734.39,2.5,-0.01369,2e-05,1.77582]
[1779388867877,43.93,77727.84,2.5,-0.0138,2e-05,1.78775]
[1779388873920,43.93,77730.29,2.5,-0.01376,2e-05,1.78402]
[1779388879171,43.93,77729.1,2.5,-0.01379,2e-05,1.78652]
[1779388884997,43.94,77735.41,2.5,-0.01369,2e-05,1.77606]
[1779388890033,43.94,77737.92,2.5,-0.01366,2e-05,1.77222]
[1779388895076,43.94,77736.8,2.5,-0.01366,2e-05,1.7724]
[1779388900107,43.95,77737.19,2.5,-0.01366,2e-05,1.77226]
[1779388905141,43.95,77736.97,2.5,-0.01367,2e-05,1.77318]
[1779388910177,43.95,77732.28,2.5,-0.01375,2e-05,1.78184]
[1779388915212,43.95,77733.1,2.5,-0.01374,2e-05,1.78087]
[1779388919240,43.95,77719.72,2.5,-0.01395,2e-05,1.80455]
[1779388924274,43.96,77717.12,2.5,-0.014,2e-05,1.80936]
[1779388929309,43.96,77718.03,2.5,-0.01398,2e-05,1.80798]
[1779388934345,43.96,77711.51,2.5,-0.01409,2e-05,1.81969]
[1779388939385,43.96,77701.98,2.5,-0.01424,2e-05,1.83666]
[1779388942434,43.96,77687.73,2.5,-0.01448,2e-05,1.86215]
[1779388947459,43.96,77684.61,2.5,-0.01453,2e-05,1.86741]
[1779388952494,43.95,77678.44,2.5,-0.01461,2e-05,1.87581]
[1779388957530,43.95,77679.16,2.5,-0.01459,2e-05,1.87408]
[1779388962565,43.95,77684.09,2.5,-0.01451,2e-05,1.8648]
[1779388967599,43.95,77693.08,2.5,-0.01436,2e-05,1.84834]
[1779388972634,43.95,77697.06,2.5,-0.01429,2e-05,1.84104]
[1779388977670,43.95,77696.2,2.5,-0.0143,2e-05,1.84242]
[1779388982705,43.95,77695.59,2.5,-0.01431,2e-05,1.84332]
[1779388987740,43.95,77695.85,2.5,-0.0143,2e-05,1.84267]
[1779388993782,43.94,77695.15,2.5,-0.01431,2e-05,1.8437]
[1779388998817,43.94,77694.63,2.5,-0.01432,2e-05,1.84443]
[1779389003854,43.94,77694.81,2.5,-0.01432,2e-05,1.84389]
[1779389007881,43.94,77707.14,2.5,-0.01411,2e-05,1.82185]
[1779389012918,43.94,77706.74,2.5,-0.0141,2e-05,1.8202]
[1779389017955,43.94,77705.46,2.5,-0.01412,2e-05,1.82247]
[1779389022992,43.94,77704.71,2.5,-0.01414,2e-05,1.82379]
[1779389029034,43.94,77701.99,2.5,-0.01418,2e-05,1.82858]
[1779389037089,43.95,77701.65,2.5,-0.01421,2e-05,1.83178]
[1779389042125,43.95,77701.03,2.5,-0.01422,2e-05,1.8328]
[1779389047160,43.95,77701.7,2.5,-0.01421,2e-05,1.83154]
[1779389052195,43.95,77700.94,2.5,-0.01422,2e-05,1.83283]
[1779389057232,43.95,77701.19,2.5,-0.01421,2e-05,1.8323]
[1779389062267,43.95,77696.66,2.5,-0.01429,2e-05,1.84033]
[1779389067300,43.95,77694.39,2.5,-0.01432,2e-05,1.84422]
[1779389072334,43.95,77694.03,2.5,-0.01431,2e-05,1.84236]
[1779389078376,43.95,77693.88,2.5,-0.01431,2e-05,1.84249]
[1779389083411,43.95,77693.09,2.5,-0.01432,2e-05,1.8438]
[1779389088448,43.95,77691.76,2.5,-0.01434,2e-05,1.84608]
[1779389093481,43.95,77688.0,2.5,-0.0144,2e-05,1.85265]
[1779389098529,43.95,77687.8,2.5,-0.0144,2e-05,1.85283]
[1779389103560,43.95,77685.13,2.5,-0.01445,2e-05,1.8574]
[1779389108596,43.95,77686.39,2.5,-0.01442,2e-05,1.85495]
[1779389113640,43.94,77683.54,2.5,-0.01447,2e-05,1.85981]
[1779389115646,43.94,77669.24,2.5,-0.01471,2e-05,1.88559]
[1779389120885,43.94,77663.21,2.5,-0.0148,2e-05,1.89607]
[1779389125718,43.94,77646.76,2.5,-0.01507,2e-05,1.92568]
[1779389130962,43.93,77647.91,2.5,-0.01505,2e-05,1.92269]
[1779389136794,43.93,77646.93,2.5,-0.01504,2e-05,1.92108]
[1779389141030,43.93,77625.29,2.5,-0.0154,2e-05,1.96073]
[1779389146864,43.92,77626.84,2.5,-0.01536,2e-05,1.95647]
[1779389151899,43.91,77630.1,2.5,-0.0153,2e-05,1.94929]
[1779389156934,43.91,77635.9,2.5,-0.01519,2e-05,1.93754]
[1779389161972,43.9,77628.55,2.5,-0.01531,2e-05,1.95031]
[1779389167005,43.9,77625.58,2.5,-0.01535,2e-05,1.95486]
[1779389172040,43.89,77624.14,2.5,-0.01537,2e-05,1.95652]
[1779389173047,43.89,77608.8,2.5,-0.01563,2e-05,1.98529]
[1779389176069,43.89,77593.83,2.5,-0.01589,2e-05,2.01309]
[1779389181315,43.88,77595.48,2.5,-0.01585,2e-05,2.00846]
[1779389187144,43.87,77595.88,2.5,-0.01583,2e-05,2.00598]
[1779389192180,43.87,77598.43,2.5,-0.01575,2e-05,1.9973]
[1779389197216,43.86,77597.01,2.5,-0.01576,2e-05,1.9987]
[1779389202249,43.86,77592.04,2.5,-0.01584,2e-05,2.00686]
[1779389207285,43.85,77591.77,2.5,-0.01583,2e-05,2.00601]
[1779389212319,43.84,77590.49,2.5,-0.01584,2e-05,2.00708]
[1779389217354,43.84,77589.87,2.5,-0.01584,2e-05,2.00688]
[1779389222390,43.83,77590.55,2.5,-0.01581,2e-05,2.00421]
[1779389227428,43.82,77592.54,2.5,-0.01576,2e-05,1.99884]
[1779389232460,43.82,77589.36,2.5,-0.01581,2e-05,2.00363]
[1779389237494,43.81,77589.24,2.5,-0.0158,2e-05,2.00256]
[1779389242534,43.8,77589.37,2.5,-0.01579,2e-05,2.00104]
[1779389248572,43.8,77589.15,2.5,-0.01578,2e-05,1.99996]
[1779389254613,43.8,77588.63,2.5,-0.01578,2e-05,2.00035]
[1779389259655,43.8,77588.2,2.5,-0.01579,2e-05,2.00106]
[1779389264684,43.8,77587.97,2.5,-0.01578,2e-05,2.00027]
[1779389269719,43.79,77598.48,2.5,-0.01559,2e-05,1.97902]
[1779389274754,43.79,77607.31,2.5,-0.01542,2e-05,1.96134]
[1779389279790,43.78,77605.26,2.5,-0.01545,2e-05,1.96434]
[1779389284825,43.78,77608.2,2.5,-0.01539,2e-05,1.95786]
[1779389289860,43.77,77609.23,2.5,-0.01536,2e-05,1.95503]
[1779389294897,43.77,77597.11,2.5,-0.01557,2e-05,1.977]
[1779389299932,43.76,77593.65,2.5,-0.01562,2e-05,1.98245]
[1779389305802,43.76,77592.76,2.5,-0.01563,2e-05,1.98323]
[1779389305820,43.76,77579.88,2.5,-0.01585,2e-05,2.00741]
[1779389311013,43.75,77580.58,2.5,-0.01581,2e-05,2.00211]
[1779389312271,43.75,77580.58,2.5,-0.01581,2e-05,2.00211]
[1779389312288,43.75,77581.7,2.5,-0.01578,2e-05,1.99969]
[1779389318071,43.74,77586.8,2.5,-0.01568,2e-05,1.98842]
[1779389319042,43.74,77586.8,2.5,-0.01568,2e-05,1.98842]
[1779389319082,43.74,77561.96,2.5,-0.01613,2e-05,2.03632]
[1779389320123,43.74,77511.2,2.5,-0.01707,2e-05,2.13702]
[1779389321136,43.74,77483.83,2.5,-0.01761,2e-05,2.19292]
[1779389324155,43.73,77481.75,2.5,-0.01763,2e-05,2.19513]
[1779389324246,43.73,77454.63,2.5,-0.01817,2e-05,2.2517]
[1779389326914,43.73,77454.63,2.5,-0.01816,2e-05,2.25103]
[1779389327167,43.72,77464.45,2.5,-0.01795,2e-05,2.22836]
[1779389330187,43.71,77480.22,2.5,-0.01762,2e-05,2.19422]
[1779389332273,43.71,77484.92,2.5,-0.01752,2e-05,2.18389]
[1779389332359,43.71,77494.26,2.5,-0.01733,2e-05,2.16412]
[1779389334301,43.7,77494.26,2.5,-0.01732,2e-05,2.16294]
[1779389334383,43.7,77493.27,2.5,-0.01734,2e-05,2.1644]
[1779389337238,43.69,77470.92,2.5,-0.01776,2e-05,2.20868]
[1779389342516,43.68,77473.96,2.5,-0.01767,2e-05,2.19908]
[1779389344917,43.67,77473.96,2.5,-0.01766,2e-05,2.19841]
[1779389345297,43.64,77484.33,2.5,-0.01739,2e-05,2.17008]
[1779389349326,43.61,77497.37,2.5,-0.01707,2e-05,2.13606]
[1779389351340,43.6,77479.28,2.5,-0.01741,2e-05,2.17189]
[1779389356384,43.49,77467.35,2.5,-0.01741,2e-05,2.17204]
[1779389357112,43.49,77467.35,2.5,-0.01741,2e-05,2.17204]
[1779389357401,43.47,77455.89,2.5,-0.01758,2e-05,2.18984]
[1779389359405,43.46,77435.21,2.5,-0.01799,2e-05,2.23177]
[1779389362661,43.34,77450.13,2.5,-0.01744,2e-05,2.17386]
[1779389368469,43.21,77445.85,2.5,-0.01725,2e-05,2.1539]
[1779389372735,43.09,77457.28,2.5,-0.01677,2e-05,2.10293]
[1779389376216,43.09,77457.77,2.5,-0.01675,2e-05,2.10061]
[1779389376524,43.09,77458.3,2.5,-0.01674,2e-05,2.0991]
[1779389381559,43.08,77458.12,2.5,-0.01672,2e-05,2.09731]
[1779389382805,43.07,77441.02,2.5,-0.01705,2e-05,2.13174]
[1779389388610,42.96,77439.45,2.5,-0.01685,2e-05,2.11098]
[1779389390621,42.96,77452.08,2.5,-0.0166,2e-05,2.08453]
[1779389395657,42.95,77457.55,2.5,-0.01648,2e-05,2.07153]
[1779389400695,42.9,77455.91,2.5,-0.01641,2e-05,2.06364]
[1779389405741,42.89,77446.15,2.5,-0.01658,2e-05,2.08152]
[1779389410775,42.89,77443.77,2.5,-0.01661,2e-05,2.08499]
[1779389415810,42.88,77445.27,2.5,-0.01656,2e-05,2.08008]
[1779389420845,42.87,77450.56,2.5,-0.01645,2e-05,2.06768]
[1779389425880,42.82,77460.39,2.5,-0.01617,2e-05,2.03835]
[1779389430916,42.79,77461.47,2.5,-0.01609,2e-05,2.02983]
[1779389435956,42.77,77461.13,2.5,-0.01602,2e-05,2.02182]
[1779389440991,42.76,77458.27,2.5,-0.01607,2e-05,2.02619]
[1779389446028,42.75,77456.09,2.5,-0.01609,2e-05,2.0292]
[1779389451064,42.75,77452.3,2.5,-0.01615,2e-05,2.03547]
[1779389456102,42.71,77446.11,2.5,-0.01619,2e-05,2.03877]
[1779389461144,42.68,77445.2,2.5,-0.01615,2e-05,2.03447]
[1779389463400,42.67,77424.86,2.5,-0.01652,2e-05,2.07479]
[1779389468702,42.67,77427.97,2.5,-0.01645,2e-05,2.06715]
[1779389468720,42.67,77444.36,2.5,-0.01614,2e-05,2.0339]
[1779389472481,42.66,77440.46,2.5,-0.01621,2e-05,2.04086]
[1779389472563,42.66,77440.69,2.5,-0.0162,2e-05,2.04011]
[1779389478276,42.65,77445.38,2.5,-0.0161,2e-05,2.02908]
[1779389483573,42.65,77465.34,2.5,-0.01572,2e-05,1.98847]
[1779389489358,42.64,77470.25,2.5,-0.01562,2e-05,1.9778]
[1779389494394,42.64,77473.01,2.5,-0.01554,2e-05,1.96914]
[1779389497418,42.64,77489.5,2.5,-0.01524,2e-05,1.9368]
[1779389502454,42.64,77493.13,2.5,-0.01517,2e-05,1.9294]
[1779389507494,42.63,77508.9,2.5,-0.01489,2e-05,1.89901]
[1779389512530,42.63,77518.96,2.5,-0.01471,2e-05,1.87994]
[1779389517566,42.63,77511.97,2.5,-0.01483,2e-05,1.89304]
[1779389522600,42.63,77513.12,2.5,-0.01481,2e-05,1.89069]
[1779389527637,42.63,77519.51,2.5,-0.0147,2e-05,1.87845]
[1779389532673,42.63,77525.89,2.5,-0.01459,2e-05,1.86644]
[1779389534956,42.63,77522.87,2.5,-0.01464,2e-05,1.87208]
[1779389535071,42.63,77468.01,2.5,-0.01561,2e-05,1.97706]
[1779389536724,42.63,77419.73,2.5,-0.01651,2e-05,2.07304]
[1779389537731,42.63,77395.93,2.5,-0.01697,2e-05,2.12142]
[1779389539059,42.63,77395.93,2.5,-0.01697,2e-05,2.12142]
[1779389539097,42.63,77372.55,2.5,-0.01743,2e-05,2.16972]
[1779389539572,42.63,77372.55,2.5,-0.01743,2e-05,2.16972]
[1779389539760,42.62,77371.02,2.5,-0.01746,2e-05,2.17249]
[1779389540790,42.62,77319.02,2.5,-0.01852,2e-05,2.28362]
[1779389541774,42.62,77297.99,2.5,-0.01897,2e-05,2.32926]
[1779389546820,42.61,77308.02,2.5,-0.01874,2e-05,2.3059]
[1779389547837,42.61,77290.82,2.5,-0.01911,2e-05,2.3441]
[1779389550857,42.64,77307.39,2.5,-0.01882,2e-05,2.31408]
[1779389551864,42.64,77318.06,2.5,-0.01857,2e-05,2.28769]
[1779389552870,42.64,77336.38,2.5,-0.01818,2e-05,2.24763]
[1779389553893,42.64,77321.55,2.5,-0.01849,2e-05,2.27987]
[1779389556901,42.64,77285.01,2.5,-0.01927,2e-05,2.36045]
[1779389561935,42.63,77286.64,2.5,-0.01923,2e-05,2.3555]
[1779389563955,42.64,77300.98,2.5,-0.01893,2e-05,2.32489]
[1779389565965,42.64,77329.26,2.5,-0.01832,2e-05,2.26243]
[1779389569940,42.64,77340.99,2.5,-0.01808,2e-05,2.23682]
[1779389570023,42.64,77341.93,2.5,-0.01806,2e-05,2.23476]
[1779389571508,42.64,77342.03,2.5,-0.01806,2e-05,2.23451]
[1779389572025,42.64,77350.26,2.5,-0.01789,2e-05,2.21682]
[1779389575039,42.64,77345.88,2.5,-0.01798,2e-05,2.22627]
[1779389580074,42.64,77327.79,2.5,-0.01835,2e-05,2.2652]
[1779389582088,42.64,77306.56,2.5,-0.0188,2e-05,2.31156]
[1779389587130,42.65,77328.34,2.5,-0.01837,2e-05,2.26672]
[1779389592176,42.66,77343.4,2.5,-0.01808,2e-05,2.23731]
[1779389595083,42.66,77351.71,2.5,-0.01791,2e-05,2.21941]
[1779389595201,42.66,77357.28,2.5,-0.0178,2e-05,2.20752]
[1779389600234,42.66,77353.64,2.5,-0.01787,2e-05,2.2154]
[1779389605270,42.66,77361.46,2.5,-0.01771,2e-05,2.19893]
[1779389610308,42.67,77359.51,2.5,-0.01776,2e-05,2.20334]
[1779389615351,42.67,77353.26,2.5,-0.01787,2e-05,2.21425]
[1779389620384,42.67,77351.88,2.5,-0.0179,2e-05,2.2174]
[1779389624801,42.75,77336.45,2.5,-0.01839,2e-05,2.26869]
[1779389630454,42.77,77337.48,2.5,-0.01841,2e-05,2.27143]
[1779389635490,42.79,77335.25,2.5,-0.0185,2e-05,2.28048]
[1779389640535,42.8,77339.42,2.5,-0.01845,2e-05,2.27554]
[1779389645564,42.88,77350.01,2.5,-0.0184,2e-05,2.27009]
[1779389650600,42.89,77340.11,2.5,-0.01862,2e-05,2.29297]
[1779389655019,42.94,77355.89,2.5,-0.01839,2e-05,2.26967]
[1779389658346,42.93,77348.0,2.5,-0.01855,2e-05,2.28659]
[1779389658379,42.94,77357.16,2.5,-0.01837,2e-05,2.26753]
[1779389660107,42.97,77357.16,2.5,-0.01845,2e-05,2.27583]
[1779389660183,42.97,77360.65,2.5,-0.01838,2e-05,2.26823]
[1779389665713,43.06,77361.07,2.5,-0.01854,2e-05,2.28581]
[1779389670752,43.09,77360.1,2.5,-0.01863,2e-05,2.29545]
[1779389675782,43.09,77356.62,2.5,-0.01869,2e-05,2.30053]
[1779389678803,43.1,77340.23,2.5,-0.01906,2e-05,2.33873]
[1779389682254,43.11,77338.38,2.5,-0.01911,2e-05,2.34421]
[1779389682314,43.11,77301.38,2.5,-0.01993,2e-05,2.42778]
[1779389684674,43.11,77300.66,2.5,-0.01996,2e-05,2.43059]
[1779389685248,43.12,77302.58,2.5,-0.01992,2e-05,2.42678]
[1779389690895,43.13,77299.35,2.5,-0.02002,2e-05,2.43751]
[1779389695938,43.14,77298.15,2.5,-0.02008,2e-05,2.44289]
[1779389698967,43.15,77277.01,2.5,-0.02057,2e-05,2.49301]
[1779389700360,43.15,77277.01,2.5,-0.02057,2e-05,2.49301]
[1779389700430,43.15,77236.98,2.5,-0.02151,2e-05,2.58743]
[1779389705014,43.16,77221.29,2.5,-0.0219,2e-05,2.62646]
[1779389707045,43.16,77205.67,2.5,-0.02228,2e-05,2.66468]
[1779389707630,43.16,77205.67,2.5,-0.02228,2e-05,2.66468]
[1779389708107,43.16,77196.58,2.5,-0.0225,2e-05,2.68688]
[1779389710083,43.17,77220.69,2.5,-0.02194,2e-05,2.63123]
[1779389715119,43.2,77224.28,2.5,-0.02192,2e-05,2.62903]
[1779389720157,43.2,77232.22,2.5,-0.02174,2e-05,2.61114]
[1779389722283,43.2,77217.01,2.5,-0.02211,2e-05,2.64826]
[1779389723145,43.2,77217.01,2.5,-0.02211,2e-05,2.64826]
[1779389723149,43.2,77217.01,2.5,-0.02211,2e-05,2.64826]
[1779389723153,43.2,77217.01,2.5,-0.02211,2e-05,2.64826]
[1779389723164,43.2,77217.01,2.5,-0.02211,2e-05,2.64826]
[1779389723169,43.2,77217.01,2.5,-0.02211,2e-05,2.64826]
[1779389723261,43.2,77202.83,2.5,-0.02246,2e-05,2.68301]
[1779389728220,43.21,77191.16,2.5,-0.02277,2e-05,2.71334]
[1779389730234,43.22,77203.48,2.5,-0.02247,2e-05,2.68427]
[1779389732248,43.22,77191.53,2.5,-0.02276,2e-05,2.71186]
[1779389734263,43.23,77203.31,2.5,-0.02248,2e-05,2.68421]
[1779389737284,43.24,77214.51,2.5,-0.02225,2e-05,2.66121]
[1779389739610,43.26,77210.87,2.5,-0.02237,2e-05,2.67341]
[1779389740308,43.27,77218.93,2.5,-0.02221,2e-05,2.65709]
[1779389741315,43.27,77233.9,2.5,-0.02184,2e-05,2.621]
[1779389743762,43.27,77236.95,2.5,-0.02178,2e-05,2.61418]
[1779389744336,43.27,77241.75,2.5,-0.02166,2e-05,2.60296]
[1779389749376,43.29,77240.63,2.5,-0.02173,2e-05,2.60938]
[1779389751996,43.29,77236.6,2.5,-0.02183,2e-05,2.61954]
[1779389752076,43.29,77236.6,2.5,-0.02183,2e-05,2.61954]
[1779389752084,43.29,77236.6,2.5,-0.02183,2e-05,2.61954]
[1779389752221,43.29,77236.6,2.5,-0.02183,2e-05,2.61954]
[1779389752229,43.29,77236.6,2.5,-0.02183,2e-05,2.61954]
[1779389752243,43.29,77236.6,2.5,-0.02183,2e-05,2.61954]
[1779389752259,43.29,77236.6,2.5,-0.02183,2e-05,2.61954]
[1779389752393,43.29,77219.77,2.5,-0.02224,2e-05,2.6605]
[1779389755413,43.29,77208.77,2.5,-0.02251,2e-05,2.68757]
[1779389760451,43.3,77212.62,2.5,-0.02242,2e-05,2.67875]
[1779389762797,43.3,77211.2,2.5,-0.02246,2e-05,2.6825]
[1779389762888,43.3,77224.8,2.5,-0.02213,2e-05,2.64948]
[1779389765512,43.31,77251.61,2.5,-0.02151,2e-05,2.58784]
[1779389767056,43.31,77254.23,2.5,-0.02145,2e-05,2.58195]
[1779389767538,43.31,77262.51,2.5,-0.02126,2e-05,2.56274]
[1779389772561,43.32,77264.52,2.5,-0.02123,2e-05,2.55973]
[1779389777596,43.32,77258.21,2.5,-0.02139,2e-05,2.57617]
[1779389782634,43.33,77260.9,2.5,-0.02135,2e-05,2.57136]
[1779389784658,43.33,77273.1,2.5,-0.02107,2e-05,2.54338]
[1779389789683,43.34,77267.68,2.5,-0.02121,2e-05,2.55782]
[1779389793710,43.35,77277.31,2.5,-0.02098,2e-05,2.53374]
[1779389798752,43.35,77285.46,2.5,-0.02081,2e-05,2.51668]
[1779389803786,43.36,77274.71,2.5,-0.02107,2e-05,2.5436]
[1779389807815,43.37,77250.12,2.5,-0.02166,2e-05,2.60285]
[1779389812852,43.37,77256.16,2.5,-0.02153,2e-05,2.58968]
[1779389817886,43.38,77265.22,2.5,-0.02133,2e-05,2.5695]
[1779389822922,43.38,77264.5,2.5,-0.02136,2e-05,2.57256]
[1779389823850,43.38,77264.5,2.5,-0.02136,2e-05,2.57256]
[1779389823929,43.38,77289.18,2.5,-0.02079,2e-05,2.51517]
[1779389826417,43.39,77289.18,2.5,-0.0208,2e-05,2.51555]
[1779389826453,43.39,77275.02,2.5,-0.02113,2e-05,2.54918]
[1779389831993,43.4,77271.28,2.5,-0.02123,2e-05,2.5595]
[1779389837023,43.4,77273.67,2.5,-0.02119,2e-05,2.55545]
[1779389842065,43.41,77266.12,2.5,-0.02138,2e-05,2.57464]
[1779389847098,43.41,77265.69,2.5,-0.02141,2e-05,2.57696]
[1779389850118,43.42,77278.0,2.5,-0.02112,2e-05,2.54882]
[1779389855154,43.42,77275.53,2.5,-0.02117,2e-05,2.55317]
[1779389860189,43.43,77291.58,2.5,-0.02082,2e-05,2.51722]
[1779389865224,43.44,77293.13,2.5,-0.0208,2e-05,2.51533]
[1779389870258,43.44,77294.54,2.5,-0.02078,2e-05,2.51391]
[1779389875293,43.45,77291.61,2.5,-0.02087,2e-05,2.52256]
[1779389880354,43.46,77287.2,2.5,-0.02099,2e-05,2.53455]
[1779389885365,43.47,77286.2,2.5,-0.02103,2e-05,2.53857]
[1779389890400,43.47,77284.44,2.5,-0.02108,2e-05,2.54436]
[1779389895439,43.48,77289.65,2.5,-0.02098,2e-05,2.53389]
[1779389900541,43.49,77292.33,2.5,-0.02094,2e-05,2.52938]
[1779389906528,43.5,77291.31,2.5,-0.02098,2e-05,2.53395]
[1779389908550,43.5,77277.22,2.5,-0.02131,2e-05,2.56755]
[1779389913584,43.51,77270.68,2.5,-0.02146,2e-05,2.58131]
[1779389918621,43.51,77276.35,2.5,-0.02134,2e-05,2.56936]
[1779389923656,43.52,77288.0,2.5,-0.02108,2e-05,2.54357]
[1779389928690,43.52,77308.61,2.5,-0.02063,2e-05,2.49759]
[1779389933726,43.51,77308.12,2.5,-0.02061,2e-05,2.496]
[1779389938760,43.52,77307.98,2.5,-0.02063,2e-05,2.49841]
[1779389943807,43.53,77309.8,2.5,-0.02061,2e-05,2.49624]
[1779389945813,43.53,77291.24,2.5,-0.02104,2e-05,2.53993]
[1779389950853,43.54,77285.36,2.5,-0.0212,2e-05,2.55519]
[1779389952864,43.54,77299.3,2.5,-0.02088,2e-05,2.52337]
[1779389957897,43.55,77302.52,2.5,-0.02082,2e-05,2.51768]
[1779389962933,43.56,77305.4,2.5,-0.02078,2e-05,2.51288]
[1779389967967,43.57,77307.15,2.5,-0.02075,2e-05,2.5107]
[1779389973006,43.57,77308.67,2.5,-0.02071,2e-05,2.50618]
[1779389978041,43.58,77309.88,2.5,-0.02071,2e-05,2.50529]
[1779389983077,43.59,77310.52,2.5,-0.02071,2e-05,2.50571]
[1779389988116,43.6,77310.44,2.5,-0.02073,2e-05,2.50776]
[1779389993150,43.61,77310.97,2.5,-0.02074,2e-05,2.50838]
[1779389998196,43.61,77313.4,2.5,-0.0207,2e-05,2.50461]
[1779390000211,43.62,77329.82,2.5,-0.02033,2e-05,2.46781]
[1779390003262,43.61,77310.75,2.5,-0.02075,2e-05,2.50987]
[1779390008298,43.61,77313.85,2.5,-0.02067,2e-05,2.50179]
[1779390011319,43.61,77329.24,2.5,-0.02033,2e-05,2.46774]
[1779390016355,43.6,77332.5,2.5,-0.02024,2e-05,2.45821]
[1779390021391,43.59,77331.37,2.5,-0.02024,2e-05,2.45831]
[1779390026426,43.58,77327.38,2.5,-0.02031,2e-05,2.46492]
[1779390031462,43.58,77314.09,2.5,-0.02058,2e-05,2.49169]
[1779390036496,43.59,77316.26,2.5,-0.02055,2e-05,2.48872]
[1779390041546,43.57,77315.93,2.5,-0.02052,2e-05,2.48621]
[1779390043553,43.57,77332.21,2.5,-0.02015,2e-05,2.44867]
[1779390048587,43.56,77334.86,2.5,-0.02007,2e-05,2.44037]
[1779390053621,43.55,77338.01,2.5,-0.01998,2e-05,2.43095]
[1779390058657,43.54,77337.8,2.5,-0.01996,2e-05,2.42918]
[1779390063695,43.53,77342.35,2.5,-0.01984,2e-05,2.41634]
[1779390065709,43.53,77354.78,2.5,-0.01956,2e-05,2.38823]
[1779390070317,43.52,77351.79,2.5,-0.01961,2e-05,2.39339]
[1779390070754,43.52,77342.0,2.5,-0.01982,2e-05,2.41487]
[1779390071865,43.52,77342.0,2.5,-0.01982,2e-05,2.41487]
[1779390072800,43.52,77326.95,2.5,-0.02015,2e-05,2.44789]
[1779390077822,43.51,77339.47,2.5,-0.01985,2e-05,2.41735]
[1779390082862,43.5,77352.72,2.5,-0.01954,2e-05,2.38582]
[1779390087900,43.49,77353.12,2.5,-0.01951,2e-05,2.38315]
[1779390092935,43.48,77352.4,2.5,-0.01949,2e-05,2.3802]
[1779390098403,43.47,77356.38,2.5,-0.01939,2e-05,2.36947]
[1779390104015,43.47,77354.96,2.5,-0.0194,2e-05,2.37108]
[1779390109047,43.46,77352.78,2.5,-0.01943,2e-05,2.37443]
[1779390114096,43.45,77351.08,2.5,-0.01946,2e-05,2.3767]
[1779390116112,43.45,77365.66,2.5,-0.01914,2e-05,2.34398]
[1779390120139,43.45,77378.11,2.5,-0.01886,2e-05,2.31588]
[1779390125174,43.44,77375.7,2.5,-0.01891,2e-05,2.32022]
[1779390130216,43.44,77378.14,2.5,-0.01885,2e-05,2.314]
[1779390133720,43.44,77372.48,2.5,-0.01896,2e-05,2.32596]
[1779390133815,43.44,77377.58,2.5,-0.01885,2e-05,2.31447]
[1779390136274,43.43,77397.28,2.5,-0.01844,2e-05,2.27167]
[1779390139082,43.43,77409.01,2.5,-0.01819,2e-05,2.24642]
[1779390139296,43.43,77409.01,2.5,-0.01819,2e-05,2.24642]
[1779390144331,43.43,77416.05,2.5,-0.01803,2e-05,2.22982]
[1779390149365,43.42,77411.65,2.5,-0.01811,2e-05,2.23755]
[1779390153395,43.42,77397.53,2.5,-0.01837,2e-05,2.26458]
[1779390156855,43.42,77390.59,2.5,-0.01852,2e-05,2.2792]
[1779390156894,43.42,77368.5,2.5,-0.01898,2e-05,2.32692]
[1779390158959,43.42,77368.5,2.5,-0.01898,2e-05,2.32692]
[1779390159445,43.41,77357.6,2.5,-0.0192,2e-05,2.35008]
[1779390164481,43.41,77356.41,2.5,-0.01922,2e-05,2.3514]
[1779390169516,43.4,77359.16,2.5,-0.01915,2e-05,2.3441]
[1779390174552,43.4,77356.02,2.5,-0.0192,2e-05,2.34974]
[1779390179587,43.39,77353.54,2.5,-0.01924,2e-05,2.35393]
[1779390184623,43.38,77342.67,2.5,-0.01946,2e-05,2.37663]
[1779390187647,43.38,77361.59,2.5,-0.01905,2e-05,2.33415]
[1779390192680,43.38,77363.08,2.5,-0.01901,2e-05,2.32991]
[1779390197716,43.37,77362.94,2.5,-0.019,2e-05,2.32923]
[1779390202751,43.37,77373.34,2.5,-0.01877,2e-05,2.30572]
[1779390207785,43.37,77375.8,2.5,-0.01872,2e-05,2.29968]
[1779390211814,43.36,77386.53,2.5,-0.01847,2e-05,2.27339]
[1779390217867,43.36,77384.47,2.5,-0.0185,2e-05,2.27719]
[1779390222901,43.36,77392.91,2.5,-0.01832,2e-05,2.25861]
[1779390227936,43.36,77391.68,2.5,-0.01834,2e-05,2.26082]
[1779390232985,43.35,77391.55,2.5,-0.01834,2e-05,2.26059]
[1779390238016,43.35,77391.56,2.5,-0.01834,2e-05,2.26003]
[1779390243058,43.35,77387.74,2.5,-0.01841,2e-05,2.26764]
[1779390248088,43.35,77388.13,2.5,-0.0184,2e-05,2.26619]
[1779390253125,43.34,77395.3,2.5,-0.01824,2e-05,2.25036]
[1779390258159,43.34,77394.06,2.5,-0.01826,2e-05,2.25249]
[1779390263195,43.34,77393.02,2.5,-0.01828,2e-05,2.25418]
[1779390268235,43.34,77378.43,2.5,-0.01858,2e-05,2.28482]
[1779390273272,43.33,77374.06,2.5,-0.01864,2e-05,2.29067]
[1779390277300,43.33,77360.46,2.5,-0.01892,2e-05,2.31948]
[1779390282341,43.32,77356.41,2.5,-0.01899,2e-05,2.32716]
[1779390287377,43.32,77356.79,2.5,-0.01898,2e-05,2.32525]
[1779390292413,43.32,77346.04,2.5,-0.01919,2e-05,2.34775]
[1779390297448,43.31,77337.18,2.5,-0.01937,2e-05,2.36601]
[1779390299464,43.31,77320.41,2.5,-0.01973,2e-05,2.40249]
[1779390304500,43.3,77329.0,2.5,-0.01953,2e-05,2.38158]
[1779390307520,43.3,77341.91,2.5,-0.01924,2e-05,2.35232]
[1779390312557,43.29,77349.94,2.5,-0.01905,2e-05,2.33324]
[1779390317590,43.29,77346.55,2.5,-0.01912,2e-05,2.33976]
[1779390319606,43.28,77364.88,2.5,-0.01872,2e-05,2.29911]
[1779390324639,43.28,77370.94,2.5,-0.01859,2e-05,2.28535]
[1779390329674,43.28,77366.96,2.5,-0.01867,2e-05,2.29335]
[1779390334710,43.27,77369.39,2.5,-0.01859,2e-05,2.2848]
[1779390339744,43.27,77373.16,2.5,-0.01851,2e-05,2.27619]
[1779390344780,43.27,77375.58,2.5,-0.01845,2e-05,2.27055]
[1779390349815,43.27,77383.16,2.5,-0.01829,2e-05,2.25397]
[1779390354849,43.27,77383.89,2.5,-0.01827,2e-05,2.2521]
[1779390359884,43.26,77381.72,2.5,-0.01831,2e-05,2.25573]
[1779390364919,43.25,77392.03,2.5,-0.01806,2e-05,2.23028]
[1779390369954,43.23,77398.95,2.5,-0.01789,2e-05,2.21237]
[1779390374990,43.22,77399.24,2.5,-0.01786,2e-05,2.20851]
[1779390380027,43.2,77391.86,2.5,-0.01797,2e-05,2.22081]
[1779390385064,43.19,77389.02,2.5,-0.018,2e-05,2.22346]
[1779390390096,43.17,77390.63,2.5,-0.01794,2e-05,2.21672]
[1779390395137,43.16,77392.99,2.5,-0.01784,2e-05,2.2058]
[1779390400173,43.15,77397.1,2.5,-0.01772,2e-05,2.19402]
[1779390405208,43.13,77399.42,2.5,-0.01765,2e-05,2.18608]
[1779390410252,43.12,77401.24,2.5,-0.01758,2e-05,2.17922]
[1779390415287,43.1,77401.45,2.5,-0.01755,2e-05,2.17578]
[1779390416308,43.1,77382.07,2.5,-0.01794,2e-05,2.21597]
[1779390417148,43.1,77382.07,2.5,-0.01794,2e-05,2.21597]
[1779390417317,43.1,77382.09,2.5,-0.01793,2e-05,2.21532]
[1779390418311,43.1,77348.55,2.5,-0.01862,2e-05,2.28662]
[1779390424091,43.08,77349.8,2.5,-0.01857,2e-05,2.28137]
[1779390424110,43.08,77349.12,2.5,-0.01857,2e-05,2.28125]
[1779390429394,43.06,77339.16,2.5,-0.01874,2e-05,2.299]
[1779390434426,43.04,77351.69,2.5,-0.01844,2e-05,2.2678]
[1779390439461,43.03,77350.79,2.5,-0.01842,2e-05,2.26598]
[1779390444496,43.01,77367.89,2.5,-0.01803,2e-05,2.22562]
[1779390449533,43.0,77366.5,2.5,-0.01803,2e-05,2.22527]
[1779390454569,42.98,77368.67,2.5,-0.01793,2e-05,2.21475]
[1779390459603,42.97,77360.09,2.5,-0.01808,2e-05,2.22989]
[1779390464638,42.95,77361.13,2.5,-0.01803,2e-05,2.2245]
[1779390469674,42.94,77368.71,2.5,-0.01784,2e-05,2.20478]
[1779390474708,42.93,77368.69,2.5,-0.01782,2e-05,2.20257]
[1779390479744,42.91,77362.51,2.5,-0.01791,2e-05,2.21228]
[1779390484791,42.9,77365.38,2.5,-0.01783,2e-05,2.20338]
[1779390489817,42.89,77375.07,2.5,-0.0176,2e-05,2.18025]
[1779390492250,42.88,77387.18,2.5,-0.01735,2e-05,2.15393]
[1779390497870,42.87,77390.55,2.5,-0.01726,2e-05,2.1441]
[1779390499395,42.87,77390.55,2.5,-0.01726,2e-05,2.1441]
[1779390499420,42.87,77407.49,2.5,-0.01692,2e-05,2.10867]
[1779390500896,42.87,77426.12,2.5,-0.01656,2e-05,2.07033]
[1779390503381,42.86,77427.37,2.5,-0.01653,2e-05,2.06716]
[1779390503412,42.86,77428.61,2.5,-0.0165,2e-05,2.06433]
[1779390508951,42.85,77433.0,2.5,-0.0164,2e-05,2.05354]
[1779390512390,42.85,77446.79,2.5,-0.01611,2e-05,2.02254]
[1779390518043,42.84,77456.62,2.5,-0.01591,2e-05,2.00152]
[1779390518656,42.84,77456.62,2.5,-0.01591,2e-05,2.00152]
[1779390519028,42.84,77456.62,2.5,-0.01591,2e-05,2.00129]
[1779390521129,42.84,77465.58,2.5,-0.01574,2e-05,1.98351]
[1779390521142,42.84,77464.2,2.5,-0.01577,2e-05,1.98602]
[1779390527080,42.83,77464.06,2.5,-0.01576,2e-05,1.9852]
[1779390530978,42.83,77462.99,2.5,-0.01577,2e-05,1.98671]
[1779390531108,42.83,77463.19,2.5,-0.01577,2e-05,1.98612]
[1779390536148,42.82,77455.71,2.5,-0.0159,2e-05,1.99979]
[1779390541183,42.82,77448.6,2.5,-0.01602,2e-05,2.01267]
[1779390546222,42.81,77449.05,2.5,-0.016,2e-05,2.01047]
[1779390551250,42.81,77448.78,2.5,-0.01599,2e-05,2.00973]
[1779390556285,42.8,77453.1,2.5,-0.0159,2e-05,1.99999]
[1779390561320,42.8,77454.81,2.5,-0.01586,2e-05,1.99542]
[1779390566355,42.79,77450.84,2.5,-0.01592,2e-05,2.00201]
[1779390571391,42.78,77450.8,2.5,-0.01589,2e-05,1.9983]
[1779390576426,42.78,77459.2,2.5,-0.01572,2e-05,1.98065]
[1779390581460,42.77,77463.27,2.5,-0.01564,2e-05,1.97165]
[1779390586496,42.77,77464.21,2.5,-0.01561,2e-05,1.96882]
[1779390591531,42.76,77472.05,2.5,-0.01546,2e-05,1.95267]
[1779390596567,42.76,77466.46,2.5,-0.01556,2e-05,1.96274]
[1779390601602,42.76,77477.71,2.5,-0.01534,2e-05,1.9401]
[1779390606648,42.75,77476.97,2.5,-0.01535,2e-05,1.94093]
[1779390611686,42.75,77475.49,2.5,-0.01537,2e-05,1.94316]
[1779390616720,42.75,77480.12,2.5,-0.01529,2e-05,1.93369]
[1779390618738,42.75,77492.99,2.5,-0.01505,2e-05,1.90892]
[1779390623773,42.75,77492.49,2.5,-0.01506,2e-05,1.90957]
[1779390625785,42.74,77479.92,2.5,-0.01528,2e-05,1.93344]
[1779390630823,42.74,77479.68,2.5,-0.01528,2e-05,1.93339]
[1779390635863,42.74,77486.13,2.5,-0.01515,2e-05,1.91817]
[1779390640890,42.74,77497.36,2.5,-0.01494,2e-05,1.89641]
[1779390645928,42.74,77506.12,2.5,-0.01479,2e-05,1.87975]
[1779390651969,42.74,77506.11,2.5,-0.01479,2e-05,1.87969]
[1779390657004,42.74,77506.69,2.5,-0.01478,2e-05,1.87854]
[1779390659026,42.74,77486.04,2.5,-0.01514,2e-05,1.91766]
[1779390664086,42.73,77493.59,2.5,-0.015,2e-05,1.90283]
[1779390669104,42.73,77489.42,2.5,-0.01507,2e-05,1.91044]
[1779390674139,42.73,77484.14,2.5,-0.01516,2e-05,1.92012]
[1779390679173,42.73,77475.05,2.5,-0.01532,2e-05,1.93705]
[1779390684210,42.73,77479.63,2.5,-0.01523,2e-05,1.92774]
[1779390689040,42.72,77477.6,2.5,-0.01527,2e-05,1.93124]
[1779390689246,42.72,77478.82,2.5,-0.01524,2e-05,1.9288]
[1779390690253,42.72,77498.2,2.5,-0.0149,2e-05,1.89184]
[1779390692581,42.72,77504.98,2.5,-0.01476,2e-05,1.87663]
[1779390693274,42.72,77504.27,2.5,-0.01478,2e-05,1.87794]
[1779390698309,42.72,77504.95,2.5,-0.01476,2e-05,1.87656]
[1779390703344,42.72,77512.72,2.5,-0.01463,2e-05,1.86199]
[1779390708383,42.72,77513.71,2.5,-0.01461,2e-05,1.86014]
[1779390713414,42.72,77514.93,2.5,-0.01459,2e-05,1.85784]
[1779390718450,42.72,77504.92,2.5,-0.01476,2e-05,1.87646]
[1779390723486,42.72,77494.73,2.5,-0.01494,2e-05,1.89531]
[1779390728520,42.72,77494.29,2.5,-0.01494,2e-05,1.89572]
[1779390733554,42.72,77500.97,2.5,-0.01482,2e-05,1.88281]
[1779390739596,42.72,77500.63,2.5,-0.01482,2e-05,1.88316]
[1779390744632,42.71,77498.11,2.5,-0.01487,2e-05,1.88768]
[1779390749666,42.71,77499.65,2.5,-0.01484,2e-05,1.88452]
[1779390754701,42.71,77500.4,2.5,-0.0148,2e-05,1.88047]
[1779390759739,42.71,77500.09,2.5,-0.01481,2e-05,1.88086]
[1779390764771,42.71,77496.7,2.5,-0.01487,2e-05,1.88706]
[1779390769808,42.71,77491.66,2.5,-0.01495,2e-05,1.89629]
[1779390772517,42.71,77499.74,2.5,-0.01481,2e-05,1.88096]
[1779390772593,42.71,77500.58,2.5,-0.01479,2e-05,1.8793]
[1779390777865,42.71,77501.12,2.5,-0.01478,2e-05,1.87809]
[1779390782911,42.71,77505.05,2.5,-0.01471,2e-05,1.87054]
[1779390787937,42.71,77512.53,2.5,-0.01458,2e-05,1.85652]
[1779390794419,42.71,77514.36,2.5,-0.01455,2e-05,1.85313]
[1779390800026,42.71,77518.14,2.5,-0.01449,2e-05,1.84619]
[1779390805061,42.71,77526.77,2.5,-0.01434,2e-05,1.83038]
[1779390810096,42.71,77532.71,2.5,-0.01424,2e-05,1.81977]
[1779390815131,42.71,77532.24,2.5,-0.01424,2e-05,1.81858]
[1779390822183,42.71,77524.43,2.5,-0.01437,2e-05,1.83328]
[1779390827223,42.71,77521.18,2.5,-0.01443,2e-05,1.83946]
[1779390830242,42.71,77508.54,2.5,-0.01465,2e-05,1.86298]
[1779390835276,42.71,77511.01,2.5,-0.0146,2e-05,1.85832]
[1779390840312,42.71,77509.96,2.5,-0.01462,2e-05,1.86024]
[1779390844814,42.71,77497.39,2.5,-0.01484,2e-05,1.88373]
[1779390846366,42.71,77482.1,2.5,-0.01511,2e-05,1.91257]
[1779390851401,42.71,77480.0,2.5,-0.01514,2e-05,1.91597]
[1779390855003,42.71,77476.32,2.5,-0.0152,2e-05,1.92263]
[1779390860464,42.71,77474.31,2.5,-0.01523,2e-05,1.92632]
[1779390865499,42.7,77471.95,2.5,-0.01527,2e-05,1.93023]
[1779390871542,42.7,77467.22,2.5,-0.01533,2e-05,1.93612]
[1779390876578,42.7,77466.55,2.5,-0.01534,2e-05,1.93677]
[1779390884634,42.69,77465.67,2.5,-0.01534,2e-05,1.93743]
[1779390889668,42.69,77468.93,2.5,-0.01528,2e-05,1.93051]
[1779390894704,42.69,77472.57,2.5,-0.01521,2e-05,1.92297]
[1779390899742,42.68,77478.16,2.5,-0.0151,2e-05,1.91182]
[1779390904779,42.68,77481.7,2.5,-0.01504,2e-05,1.90468]
[1779390912833,42.68,77483.39,2.5,-0.015,2e-05,1.901]
[1779390917870,42.68,77483.04,2.5,-0.01501,2e-05,1.90138]
[1779390922904,42.68,77483.13,2.5,-0.015,2e-05,1.90093]
[1779390927939,42.68,77482.32,2.5,-0.01501,2e-05,1.90218]
[1779390932974,42.67,77482.11,2.5,-0.015,2e-05,1.89985]
[1779390938010,42.67,77472.34,2.5,-0.01517,2e-05,1.91819]
[1779390944052,42.67,77464.21,2.5,-0.01531,2e-05,1.93317]
[1779390949086,42.67,77475.14,2.5,-0.01511,2e-05,1.91169]
[1779390954122,42.67,77471.72,2.5,-0.01517,2e-05,1.91788]
[1779390959157,42.66,77473.73,2.5,-0.01513,2e-05,1.91351]
[1779390965642,42.66,77474.08,2.5,-0.01511,2e-05,1.91232]
[1779390973256,42.66,77468.75,2.5,-0.0152,2e-05,1.92173]
[1779390978291,42.65,77463.85,2.5,-0.01528,2e-05,1.93062]
[1779390984334,42.65,77464.43,2.5,-0.01527,2e-05,1.92887]
[1779390989369,42.65,77463.83,2.5,-0.01527,2e-05,1.92948]
[1779390994404,42.65,77462.39,2.5,-0.01528,2e-05,1.92935]
[1779390999438,42.64,77465.67,2.5,-0.01521,2e-05,1.92236]
[1779391004475,42.64,77469.07,2.5,-0.01515,2e-05,1.91534]
[1779391009510,42.64,77478.74,2.5,-0.01497,2e-05,1.89651]
[1779391014544,42.64,77484.04,2.5,-0.01488,2e-05,1.88625]
[1779391016007,42.64,77469.18,2.5,-0.01514,2e-05,1.91444]
[1779391021593,42.63,77467.61,2.5,-0.01516,2e-05,1.91686]
[1779391026629,42.63,77473.79,2.5,-0.01505,2e-05,1.90463]
[1779391031664,42.63,77459.75,2.5,-0.01529,2e-05,1.93108]
[1779391036699,42.63,77456.53,2.5,-0.01535,2e-05,1.93663]
[1779391041735,42.62,77464.69,2.5,-0.01519,2e-05,1.92029]
[1779391046769,42.62,77465.62,2.5,-0.01517,2e-05,1.91802]
[1779391051804,42.62,77466.48,2.5,-0.01513,2e-05,1.91347]
[1779391057845,42.62,77468.5,2.5,-0.01509,2e-05,1.90908]
[1779391062881,42.61,77461.33,2.5,-0.01522,2e-05,1.92236]
[1779391067919,42.61,77460.46,2.5,-0.01523,2e-05,1.9235]
[1779391072951,42.61,77466.54,2.5,-0.01511,2e-05,1.91135]
[1779391077989,42.61,77464.96,2.5,-0.01514,2e-05,1.91399]
[1779391078528,42.61,77464.96,2.5,-0.01514,2e-05,1.91399]
[1779391078993,42.61,77477.03,2.5,-0.01492,2e-05,1.89089]
[1779391080002,42.61,77493.27,2.5,-0.01464,2e-05,1.86024]
[1779391080881,42.61,77493.27,2.5,-0.01464,2e-05,1.86024]
[1779391081007,42.61,77493.89,2.5,-0.01463,2e-05,1.8591]
[1779391084030,42.61,77505.42,2.5,-0.01443,2e-05,1.83768]
[1779391089065,42.61,77504.13,2.5,-0.01446,2e-05,1.84034]
[1779391094100,42.61,77505.27,2.5,-0.01444,2e-05,1.83844]
[1779391100142,42.61,77508.17,2.5,-0.01439,2e-05,1.83334]
[1779391105177,42.61,77523.39,2.5,-0.01414,2e-05,1.80561]
[1779391110215,42.62,77524.94,2.5,-0.01411,2e-05,1.80326]
[1779391115247,42.62,77523.11,2.5,-0.01413,2e-05,1.80474]
[1779391120282,42.62,77520.41,2.5,-0.01418,2e-05,1.81017]
[1779391125317,42.62,77519.35,2.5,-0.0142,2e-05,1.8126]
[1779391130354,42.63,77519.34,2.5,-0.01421,2e-05,1.8132]
[1779391135389,42.63,77518.17,2.5,-0.01423,2e-05,1.81572]
[1779391140421,42.63,77511.05,2.5,-0.01436,2e-05,1.82927]
[1779391144455,42.63,77496.5,2.5,-0.01461,2e-05,1.85651]
[1779391149490,42.63,77496.3,2.5,-0.01461,2e-05,1.85696]
[1779391154526,42.63,77497.73,2.5,-0.01459,2e-05,1.85435]
[1779391159563,42.63,77499.17,2.5,-0.01456,2e-05,1.85174]
[1779391165603,42.63,77509.76,2.5,-0.01439,2e-05,1.83231]
[1779391170638,42.65,77513.87,2.5,-0.01434,2e-05,1.8273]
[1779391173661,42.65,77523.68,2.5,-0.01417,2e-05,1.80885]
[1779391178696,42.66,77526.18,2.5,-0.01413,2e-05,1.80465]
[1779391183733,42.66,77535.18,2.5,-0.01399,2e-05,1.78875]
[1779391188764,42.66,77532.34,2.5,-0.01404,2e-05,1.79445]
[1779391193800,42.66,77531.5,2.5,-0.01406,2e-05,1.79656]
[1779391198836,42.67,77536.43,2.5,-0.01398,2e-05,1.78823]
[1779391203870,42.67,77544.0,2.5,-0.01386,2e-05,1.77524]
[1779391208905,42.68,77541.31,2.5,-0.01391,2e-05,1.78082]
[1779391213942,42.68,77542.86,2.5,-0.01389,2e-05,1.77866]
[1779391218977,42.68,77535.05,2.5,-0.01403,2e-05,1.79337]
[1779391223009,42.68,77513.8,2.5,-0.01439,2e-05,1.83268]
[1779391228046,42.68,77514.42,2.5,-0.01438,2e-05,1.83174]
[1779391234088,42.69,77513.22,2.5,-0.01439,2e-05,1.83185]
[1779391239122,42.69,77513.05,2.5,-0.01439,2e-05,1.83237]
[1779391244156,42.69,77517.79,2.5,-0.01431,2e-05,1.82398]
[1779391249199,42.69,77520.33,2.5,-0.01428,2e-05,1.81977]
[1779391254233,42.69,77516.98,2.5,-0.01434,2e-05,1.82628]
[1779391259272,42.69,77520.65,2.5,-0.01428,2e-05,1.81988]
[1779391264305,42.7,77517.41,2.5,-0.01434,2e-05,1.82621]
[1779391269340,42.7,77521.95,2.5,-0.01426,2e-05,1.81824]
[1779391274375,42.7,77522.5,2.5,-0.01426,2e-05,1.81765]
[1779391279410,42.7,77522.96,2.5,-0.01425,2e-05,1.81726]
[1779391284447,42.7,77522.72,2.5,-0.01426,2e-05,1.81819]
[1779391289480,42.71,77519.45,2.5,-0.01432,2e-05,1.82464]
[1779391294516,42.71,77519.97,2.5,-0.0143,2e-05,1.82173]
[1779391299554,42.71,77520.55,2.5,-0.01429,2e-05,1.8211]
[1779391304590,42.71,77522.89,2.5,-0.01426,2e-05,1.81726]
[1779391309626,42.72,77520.43,2.5,-0.0143,2e-05,1.82224]
[1779391314659,42.72,77520.65,2.5,-0.0143,2e-05,1.82229]
[1779391319695,42.72,77513.46,2.5,-0.01443,2e-05,1.83595]
[1779391324732,42.72,77516.03,2.5,-0.01439,2e-05,1.83155]
[1779391329768,42.72,77519.06,2.5,-0.01434,2e-05,1.82635]
[1779391334805,42.73,77522.1,2.5,-0.01429,2e-05,1.82114]
[1779391339847,42.73,77504.61,2.5,-0.01459,2e-05,1.8538]
[1779391344877,42.73,77503.25,2.5,-0.01462,2e-05,1.85636]
[1779391349911,42.73,77508.52,2.5,-0.01453,2e-05,1.84664]
[1779391354947,42.73,77508.18,2.5,-0.01452,2e-05,1.84498]
[1779391359982,42.73,77512.47,2.5,-0.01444,2e-05,1.83717]
[1779391365017,42.73,77511.85,2.5,-0.01446,2e-05,1.83846]
[1779391370052,42.73,77513.02,2.5,-0.01444,2e-05,1.83643]
[1779391375087,42.73,77521.59,2.5,-0.01429,2e-05,1.82082]
[1779391380125,42.73,77521.19,2.5,-0.0143,2e-05,1.82184]
[1779391385158,42.73,77509.79,2.5,-0.0145,2e-05,1.84315]
[1779391390193,42.73,77507.92,2.5,-0.01453,2e-05,1.84672]
[1779391395228,42.73,77510.86,2.5,-0.01448,2e-05,1.84133]
[1779391400270,42.73,77509.73,2.5,-0.0145,2e-05,1.84352]
[1779391405304,42.73,77514.97,2.5,-0.01441,2e-05,1.8339]
[1779391410339,42.74,77516.67,2.5,-0.01439,2e-05,1.83092]
[1779391415377,42.74,77531.2,2.5,-0.01412,2e-05,1.80211]
[1779391420418,42.74,77528.6,2.5,-0.01417,2e-05,1.8074]
[1779391427460,42.74,77523.25,2.5,-0.01427,2e-05,1.81778]
[1779391432497,42.74,77514.03,2.5,-0.01443,2e-05,1.83514]
[1779391437532,42.75,77506.92,2.5,-0.01455,2e-05,1.8485]
[1779391442570,42.75,77515.8,2.5,-0.0144,2e-05,1.83223]
[1779391447606,42.75,77520.31,2.5,-0.01433,2e-05,1.82425]
[1779391449064,42.75,77508.15,2.5,-0.01454,2e-05,1.84679]
[1779391454655,42.75,77507.09,2.5,-0.01456,2e-05,1.84887]
[1779391459690,42.75,77508.28,2.5,-0.01454,2e-05,1.84676]
[1779391466738,42.75,77511.68,2.5,-0.01448,2e-05,1.84058]
[1779391471774,42.75,77515.5,2.5,-0.0144,2e-05,1.83181]
[1779391476808,42.75,77517.28,2.5,-0.01437,2e-05,1.82862]
[1779391481845,42.75,77520.37,2.5,-0.01432,2e-05,1.82304]
[1779391485873,42.75,77507.8,2.5,-0.01454,2e-05,1.84633]
[1779391490907,42.75,77512.8,2.5,-0.01445,2e-05,1.83705]
[1779391495941,42.75,77511.98,2.5,-0.01446,2e-05,1.83857]
[1779391500976,42.75,77511.77,2.5,-0.01447,2e-05,1.83896]
[1779391506012,42.75,77511.63,2.5,-0.01447,2e-05,1.83918]
[1779391511049,42.75,77518.84,2.5,-0.01435,2e-05,1.82584]
[1779391516085,42.75,77519.04,2.5,-0.01434,2e-05,1.8256]
[1779391521123,42.75,77516.83,2.5,-0.01438,2e-05,1.82973]
[1779391526156,42.76,77513.46,2.5,-0.01444,2e-05,1.836]
[1779391531191,42.75,77506.86,2.5,-0.01454,2e-05,1.84581]
[1779391536226,42.75,77506.5,2.5,-0.01454,2e-05,1.84648]
[1779391541261,42.75,77500.87,2.5,-0.01464,2e-05,1.85693]
[1779391546296,42.75,77511.43,2.5,-0.01446,2e-05,1.83729]
[1779391551331,42.76,77508.02,2.5,-0.01452,2e-05,1.84368]
[1779391556365,42.76,77511.19,2.5,-0.01446,2e-05,1.83791]
[1779391561401,42.76,77507.24,2.5,-0.01453,2e-05,1.84536]
[1779391566437,42.76,77502.42,2.5,-0.01462,2e-05,1.85437]
[1779391571477,42.76,77488.91,2.5,-0.01486,2e-05,1.88081]
[1779391576530,42.78,77486.63,2.5,-0.01493,2e-05,1.88786]
[1779391581565,42.78,77490.99,2.5,-0.01485,2e-05,1.88]
[1779391586600,42.78,77491.63,2.5,-0.01484,2e-05,1.87858]
[1779391591635,42.78,77492.58,2.5,-0.0148,2e-05,1.87423]
[1779391596670,42.77,77490.72,2.5,-0.01483,2e-05,1.8776]
[1779391601706,42.77,77500.87,2.5,-0.01466,2e-05,1.85853]
[1779391607748,42.77,77500.92,2.5,-0.01466,2e-05,1.85846]
[1779391612783,42.77,77502.86,2.5,-0.01462,2e-05,1.85485]
[1779391617817,42.77,77509.32,2.5,-0.01451,2e-05,1.84289]
[1779391624866,42.78,77509.07,2.5,-0.01452,2e-05,1.8435]
[1779391630345,42.78,77508.88,2.5,-0.01452,2e-05,1.84399]
[1779391635944,42.78,77507.4,2.5,-0.01455,2e-05,1.84689]
[1779391640981,42.78,77507.67,2.5,-0.01455,2e-05,1.84647]
[1779391648028,42.78,77511.39,2.5,-0.01448,2e-05,1.8397]
[1779391654070,42.78,77513.78,2.5,-0.01442,2e-05,1.83302]
[1779391659105,42.78,77516.38,2.5,-0.01438,2e-05,1.82831]
[1779391664140,42.78,77514.26,2.5,-0.01442,2e-05,1.83231]
[1779391669175,42.78,77525.04,2.5,-0.01424,2e-05,1.8126]
[1779391675224,42.78,77516.98,2.5,-0.01438,2e-05,1.82775]
[1779391680696,42.78,77513.39,2.5,-0.01444,2e-05,1.83456]
[1779391686301,42.78,77513.26,2.5,-0.01444,2e-05,1.83512]
[1779391691337,42.79,77511.29,2.5,-0.01448,2e-05,1.83899]
[1779391696371,42.79,77510.71,2.5,-0.01449,2e-05,1.84026]
[1779391701407,42.79,77507.01,2.5,-0.01456,2e-05,1.84741]
[1779391706442,42.79,77506.62,2.5,-0.01457,2e-05,1.84826]
[1779391711478,42.79,77507.28,2.5,-0.01454,2e-05,1.84471]
[1779391716513,42.79,77506.92,2.5,-0.01454,2e-05,1.84548]
[1779391721548,42.79,77510.28,2.5,-0.01449,2e-05,1.83933]
[1779391726584,42.79,77513.32,2.5,-0.01444,2e-05,1.8338]
[1779391731619,42.79,77513.13,2.5,-0.01444,2e-05,1.83422]
[1779391736654,42.79,77514.72,2.5,-0.01441,2e-05,1.83142]
[1779391741690,42.79,77513.44,2.5,-0.01444,2e-05,1.83395]
[1779391746723,42.79,77508.92,2.5,-0.01452,2e-05,1.84244]
[1779391751758,42.79,77505.21,2.5,-0.01458,2e-05,1.84938]
[1779391757800,42.79,77503.29,2.5,-0.01461,2e-05,1.853]
[1779391759174,42.79,77501.66,2.5,-0.01464,2e-05,1.85604]
[1779391759814,42.79,77469.34,2.5,-0.01521,2e-05,1.91711]
[1779391762173,42.79,77459.4,2.5,-0.01539,2e-05,1.936]
[1779391762266,42.79,77463.37,2.5,-0.01532,2e-05,1.92822]
[1779391767878,42.79,77462.83,2.5,-0.01532,2e-05,1.92867]
[1779391772912,42.79,77467.95,2.5,-0.0152,2e-05,1.91585]
[1779391777947,42.78,77466.1,2.5,-0.01523,2e-05,1.91891]
[1779391782981,42.78,77464.34,2.5,-0.01526,2e-05,1.9218]
[1779391788023,42.78,77474.13,2.5,-0.01508,2e-05,1.90257]
[1779391793052,42.78,77474.32,2.5,-0.01507,2e-05,1.90186]
[1779391799095,42.78,77475.22,2.5,-0.01505,2e-05,1.89973]
[1779391804129,42.77,77477.88,2.5,-0.015,2e-05,1.89434]
[1779391809165,42.77,77477.4,2.5,-0.01501,2e-05,1.89493]
[1779391815228,42.77,77479.04,2.5,-0.01498,2e-05,1.89144]
[1779391819248,42.77,77497.61,2.5,-0.01465,2e-05,1.85638]
[1779391824286,42.77,77493.85,2.5,-0.01472,2e-05,1.86341]
[1779391830327,42.77,77500.72,2.5,-0.0146,2e-05,1.85069]
[1779391835367,42.77,77504.27,2.5,-0.01452,2e-05,1.84187]
[1779391840401,42.77,77501.87,2.5,-0.01456,2e-05,1.8465]
[1779391845436,42.77,77491.83,2.5,-0.01474,2e-05,1.86534]
[1779391850471,42.77,77490.65,2.5,-0.01476,2e-05,1.86759]
[1779391855508,42.77,77496.05,2.5,-0.01467,2e-05,1.85756]
[1779391860542,42.77,77498.29,2.5,-0.01463,2e-05,1.8535]
[1779391865579,42.77,77500.42,2.5,-0.01459,2e-05,1.84967]
[1779391870614,42.77,77494.83,2.5,-0.01469,2e-05,1.86022]
[1779391875649,42.77,77491.0,2.5,-0.01476,2e-05,1.86739]
[1779391880693,42.77,77490.26,2.5,-0.01477,2e-05,1.86877]
[1779391885726,42.77,77490.16,2.5,-0.01477,2e-05,1.86895]
[1779391890760,42.77,77488.69,2.5,-0.0148,2e-05,1.8717]
[1779391895801,42.77,77487.43,2.5,-0.0148,2e-05,1.87164]
[1779391900836,42.77,77487.42,2.5,-0.0148,2e-05,1.87165]
[1779391905876,42.77,77493.9,2.5,-0.01469,2e-05,1.85955]
[1779391910905,42.78,77496.45,2.5,-0.01464,2e-05,1.8549]
[1779391915941,42.78,77500.71,2.5,-0.01457,2e-05,1.84707]
[1779391920977,42.78,77502.68,2.5,-0.01454,2e-05,1.84353]
[1779391926013,42.78,77499.39,2.5,-0.0146,2e-05,1.84974]
[1779391931049,42.78,77496.2,2.5,-0.01465,2e-05,1.85576]
[1779391936083,42.78,77493.97,2.5,-0.01469,2e-05,1.85998]
[1779391941121,42.78,77490.78,2.5,-0.01475,2e-05,1.866]
[1779391946153,42.78,77493.39,2.5,-0.0147,2e-05,1.86114]
[1779391951190,42.78,77494.03,2.5,-0.01467,2e-05,1.85758]
[1779391956225,42.78,77494.66,2.5,-0.01466,2e-05,1.85649]
[1779391961263,42.78,77495.35,2.5,-0.01465,2e-05,1.85527]
[1779391966296,42.78,77498.23,2.5,-0.0146,2e-05,1.85]
[1779391971332,42.78,77499.82,2.5,-0.01458,2e-05,1.84713]
[1779391977372,42.78,77503.19,2.5,-0.01452,2e-05,1.84099]
[1779391982853,42.78,77506.8,2.5,-0.01446,2e-05,1.8344]
[1779391984597,42.78,77506.8,2.5,-0.01446,2e-05,1.83442]
[1779391984617,42.78,77519.6,2.5,-0.01424,2e-05,1.81089]
[1779391986387,42.78,77519.6,2.5,-0.01424,2e-05,1.81095]
[1779391986455,42.78,77526.17,2.5,-0.01413,2e-05,1.79904]
[1779391991478,42.78,77525.63,2.5,-0.01414,2e-05,1.80046]
[1779391996513,42.79,77527.17,2.5,-0.01412,2e-05,1.79816]
[1779392001552,42.79,77527.17,2.5,-0.01413,2e-05,1.79867]
[1779392006586,42.79,77521.29,2.5,-0.01423,2e-05,1.80987]
[1779392011621,42.79,77514.32,2.5,-0.01433,2e-05,1.82069]
[1779392016657,42.8,77519.61,2.5,-0.01425,2e-05,1.81128]
[1779392021693,42.8,77524.2,2.5,-0.01417,2e-05,1.80334]
[1779392026729,42.8,77525.09,2.5,-0.01416,2e-05,1.80218]
[1779392031764,42.8,77525.45,2.5,-0.01416,2e-05,1.802]
[1779392036801,42.8,77526.02,2.5,-0.01416,2e-05,1.80143]
[1779392041835,42.81,77527.56,2.5,-0.01414,2e-05,1.79911]
[1779392046871,42.81,77515.92,2.5,-0.01434,2e-05,1.82081]
[1779392051905,42.81,77518.43,2.5,-0.0143,2e-05,1.8165]
[1779392056941,42.81,77519.25,2.5,-0.01428,2e-05,1.8153]
[1779392063995,42.81,77519.77,2.5,-0.01428,2e-05,1.81476]
[1779392069026,42.82,77523.21,2.5,-0.01422,2e-05,1.80875]
[1779392074079,42.82,77533.48,2.5,-0.01404,2e-05,1.78807]
[1779392079113,42.82,77536.02,2.5,-0.014,2e-05,1.78455]
[1779392084154,42.83,77531.34,2.5,-0.01409,2e-05,1.7936]
[1779392089183,42.83,77527.67,2.5,-0.01415,2e-05,1.80082]
[1779392094221,42.83,77525.8,2.5,-0.01419,2e-05,1.80475]
[1779392099253,42.83,77524.82,2.5,-0.01421,2e-05,1.80703]
[1779392104911,42.84,77534.63,2.5,-0.01405,2e-05,1.78969]
[1779392105011,42.84,77539.64,2.5,-0.01397,2e-05,1.78076]
[1779392106594,42.84,77539.64,2.5,-0.01397,2e-05,1.78076]
[1779392106605,42.84,77560.6,2.5,-0.01363,2e-05,1.74356]
[1779392112357,42.84,77561.53,2.5,-0.01362,2e-05,1.74293]
[1779392117393,42.85,77562.52,2.5,-0.01362,2e-05,1.74243]
[1779392122434,42.85,77556.31,2.5,-0.01373,2e-05,1.75443]
[1779392127466,42.86,77557.84,2.5,-0.01371,2e-05,1.75263]
[1779392133917,42.86,77557.69,2.5,-0.0137,2e-05,1.75167]
[1779392139553,42.87,77556.06,2.5,-0.01374,2e-05,1.75564]
[1779392143108,42.87,77557.37,2.5,-0.01372,2e-05,1.75347]
[1779392143120,42.87,77565.03,2.5,-0.0136,2e-05,1.74004]
[1779392145072,42.87,77568.29,2.5,-0.01355,2e-05,1.73466]
[1779392145159,42.88,77571.4,2.5,-0.0135,2e-05,1.72938]
[1779392150643,42.88,77571.74,2.5,-0.0135,2e-05,1.72988]
[1779392155678,42.89,77568.16,2.5,-0.01357,2e-05,1.73749]
[1779392160715,42.89,77576.96,2.5,-0.01344,2e-05,1.72314]
[1779392165754,42.9,77586.49,2.5,-0.0133,2e-05,1.70767]
[1779392170791,42.91,77578.66,2.5,-0.01344,2e-05,1.72254]
[1779392175825,42.91,77570.46,2.5,-0.01358,2e-05,1.7378]
[1779392180860,42.92,77567.82,2.5,-0.01363,2e-05,1.74364]
[1779392185896,42.92,77568.19,2.5,-0.01363,2e-05,1.74397]
[1779392190931,42.92,77567.38,2.5,-0.01365,2e-05,1.7462]
[1779392195966,42.93,77563.77,2.5,-0.01371,2e-05,1.75146]
[1779392201001,42.94,77563.86,2.5,-0.01371,2e-05,1.75227]
[1779392206035,42.94,77563.46,2.5,-0.01373,2e-05,1.75395]
[1779392211070,42.94,77564.34,2.5,-0.01372,2e-05,1.75316]
[1779392216106,42.95,77567.19,2.5,-0.01368,2e-05,1.74928]
[1779392221142,42.96,77575.22,2.5,-0.01356,2e-05,1.73617]
[1779392226176,42.96,77579.82,2.5,-0.0135,2e-05,1.7292]
[1779392231219,42.97,77585.78,2.5,-0.01341,2e-05,1.71988]
[1779392236259,42.97,77587.12,2.5,-0.0134,2e-05,1.71867]
[1779392239278,42.98,77575.24,2.5,-0.0136,2e-05,1.73996]
[1779392245322,42.98,77576.73,2.5,-0.01358,2e-05,1.73846]
[1779392250357,42.99,77574.93,2.5,-0.01362,2e-05,1.74255]
[1779392255392,42.99,77571.11,2.5,-0.01368,2e-05,1.7479]
[1779392261435,43.0,77570.68,2.5,-0.01369,2e-05,1.7499]
[1779392266470,43.0,77574.11,2.5,-0.01364,2e-05,1.74456]
[1779392271504,43.01,77575.41,2.5,-0.01363,2e-05,1.74317]
[1779392276540,43.01,77576.52,2.5,-0.01362,2e-05,1.74212]
[1779392281575,43.02,77576.33,2.5,-0.01363,2e-05,1.74336]
[1779392288624,43.02,77577.19,2.5,-0.01363,2e-05,1.74309]
[1779392293660,43.03,77589.09,2.5,-0.01345,2e-05,1.72305]
[1779392298694,43.03,77592.1,2.5,-0.01341,2e-05,1.71881]
[1779392303730,43.04,77592.02,2.5,-0.01342,2e-05,1.72021]
[1779392308766,43.04,77592.92,2.5,-0.01342,2e-05,1.71989]
[1779392315271,43.05,77592.78,2.5,-0.01341,2e-05,1.71905]
[1779392320849,43.06,77593.11,2.5,-0.01342,2e-05,1.7195]
[1779392325884,43.06,77592.83,2.5,-0.01343,2e-05,1.7212]
[1779392330919,43.07,77593.88,2.5,-0.01343,2e-05,1.72037]
[1779392336961,43.07,77593.48,2.5,-0.01344,2e-05,1.72226]
[1779392341998,43.08,77586.91,2.5,-0.01355,2e-05,1.73452]
[1779392347037,43.08,77578.82,2.5,-0.01369,2e-05,1.74963]
[1779392352070,43.09,77576.45,2.5,-0.01374,2e-05,1.75461]
[1779392357108,43.09,77576.21,2.5,-0.01375,2e-05,1.75581]
[1779392362142,43.09,77576.67,2.5,-0.01375,2e-05,1.75595]
[1779392367175,43.1,77571.89,2.5,-0.01384,2e-05,1.76522]
[1779392372210,43.1,77571.74,2.5,-0.01383,2e-05,1.76366]
[1779392377246,43.11,77573.57,2.5,-0.0138,2e-05,1.7613]
[1779392382280,43.11,77571.44,2.5,-0.01385,2e-05,1.76589]
[1779392387316,43.11,77571.55,2.5,-0.01385,2e-05,1.76628]
[1779392392351,43.12,77573.32,2.5,-0.01383,2e-05,1.76388]
[1779392397387,43.12,77572.88,2.5,-0.01384,2e-05,1.76541]
[1779392402431,43.13,77575.19,2.5,-0.01381,2e-05,1.76219]
[1779392407471,43.13,77583.85,2.5,-0.01368,2e-05,1.74752]
[1779392412506,43.13,77586.81,2.5,-0.01364,2e-05,1.74317]
[1779392417540,43.14,77587.94,2.5,-0.01363,2e-05,1.74204]
[1779392422576,43.14,77588.99,2.5,-0.01362,2e-05,1.74105]
[1779392427615,43.15,77586.32,2.5,-0.01367,2e-05,1.7466]
[1779392432650,43.15,77586.65,2.5,-0.01365,2e-05,1.74469]
[1779392437688,43.15,77576.9,2.5,-0.01382,2e-05,1.76261]
[1779392442720,43.16,77574.64,2.5,-0.01386,2e-05,1.76736]
[1779392447755,43.16,77571.01,2.5,-0.01393,2e-05,1.77468]
[1779392453798,43.17,77568.5,2.5,-0.01398,2e-05,1.77983]
[1779392458832,43.17,77568.56,2.5,-0.01398,2e-05,1.78038]
[1779392463867,43.17,77566.45,2.5,-0.01402,2e-05,1.78482]
[1779392468903,43.18,77565.61,2.5,-0.01404,2e-05,1.7871]
[1779392473938,43.18,77564.75,2.5,-0.01406,2e-05,1.78927]
[1779392478973,43.18,77557.06,2.5,-0.0142,2e-05,1.80373]
[1779392484015,43.19,77556.61,2.5,-0.01421,2e-05,1.80505]
[1779392489044,43.19,77558.85,2.5,-0.01418,2e-05,1.80146]
[1779392494079,43.19,77566.0,2.5,-0.01404,2e-05,1.78678]
[1779392499115,43.19,77565.04,2.5,-0.01407,2e-05,1.78913]
[1779392506630,43.2,77564.0,2.5,-0.01409,2e-05,1.79187]
[1779392512206,43.2,77563.18,2.5,-0.01411,2e-05,1.79408]
[1779392517242,43.21,77551.69,2.5,-0.01431,2e-05,1.81554]
[1779392522277,43.21,77551.52,2.5,-0.01432,2e-05,1.81628]
[1779392525298,43.21,77538.15,2.5,-0.01455,2e-05,1.84095]
[1779392528318,43.21,77525.78,2.5,-0.01476,2e-05,1.86386]
[1779392533354,43.21,77529.87,2.5,-0.01469,2e-05,1.85632]
[1779392538389,43.21,77530.98,2.5,-0.01467,2e-05,1.85431]
[1779392543426,43.21,77535.4,2.5,-0.0146,2e-05,1.84625]
[1779392548459,43.21,77542.82,2.5,-0.01447,2e-05,1.83281]
[1779392553493,43.21,77547.63,2.5,-0.01437,2e-05,1.82196]
[1779392558529,43.21,77545.3,2.5,-0.01442,2e-05,1.82653]
[1779392563564,43.22,77550.28,2.5,-0.01433,2e-05,1.81774]
[1779392568598,43.22,77546.83,2.5,-0.0144,2e-05,1.82435]
[1779392573634,43.22,77545.59,2.5,-0.01442,2e-05,1.82693]
[1779392578668,43.22,77537.88,2.5,-0.01455,2e-05,1.84134]
[1779392583704,43.22,77537.37,2.5,-0.01456,2e-05,1.84249]
[1779392588738,43.22,77525.31,2.5,-0.01477,2e-05,1.86491]
[1779392592767,43.22,77536.8,2.5,-0.01458,2e-05,1.84369]
[1779392597802,43.22,77535.45,2.5,-0.0146,2e-05,1.84636]
[1779392602838,43.22,77535.17,2.5,-0.01461,2e-05,1.84702]
[1779392607871,43.22,77532.89,2.5,-0.01465,2e-05,1.85133]
[1779392612908,43.22,77534.23,2.5,-0.01461,2e-05,1.84654]
[1779392617944,43.23,77536.07,2.5,-0.01458,2e-05,1.84328]
[1779392622979,43.23,77539.09,2.5,-0.01453,2e-05,1.83792]
[1779392628014,43.23,77547.29,2.5,-0.01439,2e-05,1.82318]
[1779392633054,43.23,77551.64,2.5,-0.01432,2e-05,1.81554]
[1779392640103,43.23,77549.65,2.5,-0.01436,2e-05,1.81961]
[1779392645140,43.23,77550.02,2.5,-0.01435,2e-05,1.81932]
[1779392650173,43.23,77548.78,2.5,-0.01438,2e-05,1.82184]
[1779392655207,43.24,77546.33,2.5,-0.01442,2e-05,1.82659]
[1779392660246,43.24,77547.44,2.5,-0.0144,2e-05,1.82482]
[1779392665283,43.24,77548.72,2.5,-0.01438,2e-05,1.82278]
[1779392670318,43.24,77556.42,2.5,-0.01426,2e-05,1.80907]
[1779392675354,43.24,77554.74,2.5,-0.01427,2e-05,1.8101]
[1779392680389,43.24,77555.91,2.5,-0.01426,2e-05,1.80837]
[1779392685425,43.25,77554.57,2.5,-0.01428,2e-05,1.81122]
[1779392695494,43.25,77550.69,2.5,-0.01435,2e-05,1.81902]
[1779392702543,43.25,77550.76,2.5,-0.01436,2e-05,1.81935]
[1779392707578,43.25,77551.32,2.5,-0.01435,2e-05,1.81871]
[1779392712612,43.26,77550.15,2.5,-0.01437,2e-05,1.82111]
[1779392717648,43.26,77550.48,2.5,-0.01437,2e-05,1.82082]
[1779392722683,43.26,77546.18,2.5,-0.01445,2e-05,1.82892]
[1779392727722,43.26,77546.74,2.5,-0.01444,2e-05,1.82812]
[1779392732756,43.26,77547.21,2.5,-0.01441,2e-05,1.82509]
[1779392737791,43.26,77547.8,2.5,-0.01441,2e-05,1.82424]
[1779392742827,43.26,77544.88,2.5,-0.01446,2e-05,1.82977]
[1779392747862,43.26,77546.56,2.5,-0.01443,2e-05,1.82688]
[1779392752897,43.26,77548.32,2.5,-0.0144,2e-05,1.82384]
[1779392757932,43.27,77551.74,2.5,-0.01435,2e-05,1.81781]
[1779392762968,43.27,77552.42,2.5,-0.01434,2e-05,1.81684]
[1779392768471,43.27,77549.18,2.5,-0.01439,2e-05,1.82294]
[1779392774045,43.27,77550.02,2.5,-0.01438,2e-05,1.82158]
[1779392780087,43.27,77548.57,2.5,-0.01441,2e-05,1.82441]
[1779392785122,43.27,77551.39,2.5,-0.01436,2e-05,1.81942]
[1779392790157,43.27,77550.19,2.5,-0.01438,2e-05,1.82178]
[1779392795192,43.27,77553.03,2.5,-0.01432,2e-05,1.81443]
[1779392800226,43.27,77556.23,2.5,-0.01427,2e-05,1.80881]
[1779392805263,43.27,77556.26,2.5,-0.01427,2e-05,1.80909]
[1779392810299,43.28,77562.66,2.5,-0.01416,2e-05,1.79774]
[1779392812312,43.28,77550.18,2.5,-0.01438,2e-05,1.82062]
[1779392817347,43.28,77549.67,2.5,-0.01439,2e-05,1.82169]
[1779392822382,43.28,77551.96,2.5,-0.01435,2e-05,1.81771]
[1779392827417,43.28,77555.03,2.5,-0.0143,2e-05,1.81234]
[1779392832453,43.28,77559.31,2.5,-0.01423,2e-05,1.80487]
[1779392837487,43.28,77558.87,2.5,-0.01424,2e-05,1.80602]
[1779392842523,43.28,77551.71,2.5,-0.01436,2e-05,1.81924]
[1779392847560,43.29,77553.1,2.5,-0.01434,2e-05,1.81689]
[1779392852594,43.29,77554.92,2.5,-0.01429,2e-05,1.81139]
[1779392857627,43.29,77555.03,2.5,-0.01429,2e-05,1.81141]
[1779392862663,43.29,77557.06,2.5,-0.01426,2e-05,1.80795]
[1779392867698,43.29,77557.95,2.5,-0.01425,2e-05,1.80658]
[1779392872742,43.29,77563.52,2.5,-0.01416,2e-05,1.79678]
[1779392877774,43.29,77563.61,2.5,-0.01416,2e-05,1.79696]
[1779392882814,43.29,77564.35,2.5,-0.01415,2e-05,1.79605]
[1779392887849,43.3,77563.26,2.5,-0.01417,2e-05,1.79839]
[1779392892891,43.3,77569.48,2.5,-0.01407,2e-05,1.78768]
[1779392894905,43.3,77558.15,2.5,-0.01427,2e-05,1.80826]
[1779392899935,43.3,77564.92,2.5,-0.01416,2e-05,1.79642]
[1779392904969,43.3,77567.49,2.5,-0.01412,2e-05,1.79229]
[1779392910018,43.31,77570.33,2.5,-0.01407,2e-05,1.78774]
[1779392915043,43.31,77573.21,2.5,-0.01402,2e-05,1.78087]
[1779392920081,43.31,77588.14,2.5,-0.01378,2e-05,1.75508]
[1779392925113,43.32,77590.49,2.5,-0.01375,2e-05,1.75186]
[1779392930149,43.32,77599.39,2.5,-0.01361,2e-05,1.73718]
[1779392935184,43.33,77600.78,2.5,-0.0136,2e-05,1.73574]
[1779392940221,43.33,77599.47,2.5,-0.01363,2e-05,1.73898]
[1779392945263,43.34,77591.37,2.5,-0.01377,2e-05,1.75409]
[1779392950296,43.34,77591.21,2.5,-0.01378,2e-05,1.75517]
[1779392955331,43.35,77591.93,2.5,-0.01377,2e-05,1.75468]
[1779392961373,43.35,77586.42,2.5,-0.01387,2e-05,1.76529]
[1779392966412,43.35,77575.92,2.5,-0.01405,2e-05,1.78466]
[1779392971449,43.36,77574.09,2.5,-0.01407,2e-05,1.78616]
[1779392976489,43.36,77575.68,2.5,-0.01405,2e-05,1.78406]
[1779392981519,43.36,77572.34,2.5,-0.01411,2e-05,1.79068]
[1779392986553,43.37,77574.14,2.5,-0.01408,2e-05,1.78809]
[1779392991589,43.37,77574.44,2.5,-0.01409,2e-05,1.78821]
[1779392996623,43.37,77576.38,2.5,-0.01406,2e-05,1.78541]
[1779393001272,43.38,77577.48,2.5,-0.01405,2e-05,1.78385]
[1779393001662,43.38,77594.74,2.5,-0.01376,2e-05,1.75333]
[1779393003491,43.38,77604.19,2.5,-0.01361,2e-05,1.73712]
[1779393003676,43.38,77597.98,2.5,-0.01371,2e-05,1.74803]
[1779393008712,43.38,77602.82,2.5,-0.01365,2e-05,1.74049]
[1779393013747,43.39,77608.19,2.5,-0.01357,2e-05,1.73211]
[1779393018781,43.4,77615.13,2.5,-0.01347,2e-05,1.72109]
[1779393023820,43.4,77612.89,2.5,-0.01351,2e-05,1.72607]
[1779393028853,43.41,77611.29,2.5,-0.01355,2e-05,1.72983]
[1779393033891,43.41,77611.16,2.5,-0.01354,2e-05,1.72866]
[1779393038926,43.42,77612.75,2.5,-0.01352,2e-05,1.72677]
[1779393043962,43.42,77620.38,2.5,-0.01341,2e-05,1.71442]
[1779393048998,43.43,77627.62,2.5,-0.0133,2e-05,1.70294]
[1779393054031,43.43,77621.58,2.5,-0.01341,2e-05,1.7144]
[1779393059066,43.44,77624.95,2.5,-0.01336,2e-05,1.70949]
[1779393063316,43.44,77634.59,2.5,-0.01322,2e-05,1.69389]
[1779393064106,43.44,77639.41,2.5,-0.01315,2e-05,1.68587]
[1779393065040,43.44,77639.41,2.5,-0.01315,2e-05,1.68587]
[1779393065113,43.44,77642.52,2.5,-0.0131,2e-05,1.68057]
[1779393070169,43.45,77644.93,2.5,-0.01307,2e-05,1.67764]
[1779393075186,43.46,77657.13,2.5,-0.01289,2e-05,1.65828]
[1779393080226,43.46,77653.09,2.5,-0.01297,2e-05,1.66651]
[1779393085262,43.47,77649.23,2.5,-0.01304,2e-05,1.67476]
[1779393090292,43.48,77654.05,2.5,-0.01298,2e-05,1.66772]
[1779393095328,43.49,77654.33,2.5,-0.01297,2e-05,1.66649]
[1779393100853,43.5,77640.9,2.5,-0.0132,2e-05,1.69104]
[1779393106408,43.5,77649.88,2.5,-0.01307,2e-05,1.67733]
[1779393111444,43.51,77652.68,2.5,-0.01304,2e-05,1.67407]
[1779393116477,43.52,77651.48,2.5,-0.01307,2e-05,1.67752]
[1779393121512,43.53,77655.28,2.5,-0.01303,2e-05,1.67251]
[1779393126547,43.53,77658.41,2.5,-0.01299,2e-05,1.66868]
[1779393131583,43.54,77656.82,2.5,-0.01303,2e-05,1.67278]
[1779393136617,43.55,77657.43,2.5,-0.01303,2e-05,1.67315]
[1779393141653,43.56,77662.3,2.5,-0.01297,2e-05,1.66633]
[1779393146689,43.56,77656.75,2.5,-0.01307,2e-05,1.67711]
[1779393151724,43.57,77657.37,2.5,-0.01305,2e-05,1.67513]
[1779393156759,43.58,77668.15,2.5,-0.0129,2e-05,1.65838]
[1779393158974,43.58,77668.32,2.5,-0.0129,2e-05,1.65838]
[1779393159048,43.58,77670.61,2.5,-0.01287,2e-05,1.65483]
[1779393160690,43.58,77670.61,2.5,-0.01287,2e-05,1.65512]
[1779393161277,43.59,77676.1,2.5,-0.01279,2e-05,1.64623]
[1779393164043,43.59,77676.98,2.5,-0.01278,2e-05,1.64537]
[1779393164137,43.59,77677.61,2.5,-0.01278,2e-05,1.64462]
[1779393167842,43.6,77690.52,2.5,-0.01259,1e-05,1.62443]
[1779393172876,43.61,77694.6,2.5,-0.01255,1e-05,1.61939]
[1779393177912,43.62,77698.39,2.5,-0.01251,1e-05,1.61496]
[1779393180661,43.62,77699.71,2.5,-0.01249,1e-05,1.61315]
[1779393180933,43.62,77699.96,2.5,-0.01249,1e-05,1.61382]
[1779393184962,43.63,77717.87,2.5,-0.01224,1e-05,1.58574]
[1779393189996,43.64,77729.84,2.5,-0.01209,1e-05,1.56859]
[1779393195034,43.65,77735.29,2.5,-0.01203,1e-05,1.56204]
[1779393200070,43.67,77735.96,2.5,-0.01204,1e-05,1.56317]
[1779393205105,43.68,77731.42,2.5,-0.01212,1e-05,1.57257]
[1779393210138,43.69,77743.68,2.5,-0.01196,1e-05,1.55511]
[1779393215174,43.7,77725.32,2.5,-0.01223,1e-05,1.58449]
[1779393220212,43.71,77728.98,2.5,-0.0122,1e-05,1.58055]
[1779393225243,43.72,77732.95,2.5,-0.01216,1e-05,1.57622]
[1779393230282,43.73,77705.9,2.5,-0.01257,1e-05,1.62223]
[1779393235314,43.74,77696.86,2.5,-0.01272,2e-05,1.63878]
[1779393240350,43.75,77701.68,2.5,-0.01266,1e-05,1.63238]
[1779393244379,43.76,77686.78,2.5,-0.0129,2e-05,1.65841]
[1779393249416,43.77,77688.31,2.5,-0.01289,2e-05,1.65725]
[1779393252437,43.77,77672.87,2.5,-0.01313,2e-05,1.68399]
[1779393257473,43.78,77667.7,2.5,-0.01322,2e-05,1.69382]
[1779393262508,43.78,77659.81,2.5,-0.01336,2e-05,1.70831]
[1779393267545,43.79,77665.99,2.5,-0.01327,2e-05,1.6989]
[1779393272584,43.79,77662.65,2.5,-0.01331,2e-05,1.70313]
[1779393277615,43.8,77657.62,2.5,-0.0134,2e-05,1.71268]
[1779393282171,43.8,77685.72,2.5,-0.01297,2e-05,1.66591]
[1779393287700,43.81,77689.77,2.5,-0.01292,2e-05,1.66076]
[1779393292242,43.82,77663.42,2.5,-0.01334,2e-05,1.70664]
[1779393297767,43.82,77658.46,2.5,-0.01343,2e-05,1.71607]
[1779393302323,43.83,77619.25,2.5,-0.01407,2e-05,1.78515]
[1779393303483,43.83,77619.25,2.5,-0.01407,2e-05,1.78515]
[1779393303810,43.83,77620.71,2.5,-0.01404,2e-05,1.78272]
[1779393305823,43.83,77608.52,2.5,-0.01425,2e-05,1.80451]
[1779393309851,43.83,77623.52,2.5,-0.014,2e-05,1.77802]
[1779393312226,43.83,77624.02,2.5,-0.01399,2e-05,1.77721]
[1779393312313,43.83,77624.03,2.5,-0.01399,2e-05,1.77727]
[1779393317908,43.83,77631.4,2.5,-0.01388,2e-05,1.76478]
[1779393322944,43.83,77624.94,2.5,-0.01399,2e-05,1.7766]
[1779393327979,43.84,77626.06,2.5,-0.01397,2e-05,1.77498]
[1779393333016,43.84,77628.31,2.5,-0.01392,2e-05,1.76902]
[1779393338051,43.84,77630.0,2.5,-0.0139,2e-05,1.76635]
[1779393343085,43.84,77636.49,2.5,-0.0138,2e-05,1.75535]
[1779393348122,43.84,77641.94,2.5,-0.01371,2e-05,1.74632]
[1779393353156,43.85,77639.71,2.5,-0.01375,2e-05,1.75076]
[1779393358192,43.85,77640.07,2.5,-0.01375,2e-05,1.75068]
[1779393362585,43.85,77640.7,2.5,-0.01375,2e-05,1.74992]
[1779393363227,43.85,77646.73,2.5,-0.01365,2e-05,1.73967]
[1779393368262,43.86,77654.18,2.5,-0.01354,2e-05,1.72759]
[1779393369289,43.86,77654.18,2.5,-0.01354,2e-05,1.72759]
[1779393369343,43.86,77645.48,2.5,-0.01368,2e-05,1.74282]
[1779393375311,43.86,77644.2,2.5,-0.01371,2e-05,1.74591]
[1779393380346,43.87,77643.81,2.5,-0.01372,2e-05,1.74732]
[1779393383374,43.87,77676.37,2.5,-0.01321,2e-05,1.69205]
[1779393383978,43.87,77676.37,2.5,-0.01321,2e-05,1.69205]
[1779393384379,43.87,77715.25,2.5,-0.01262,1e-05,1.62749]
[1779393389418,43.88,77701.77,2.5,-0.01284,2e-05,1.65119]
[1779393394451,43.89,77696.75,2.5,-0.01291,2e-05,1.65877]
[1779393399488,43.89,77684.46,2.5,-0.01311,2e-05,1.68074]
[1779393404524,43.9,77677.55,2.5,-0.01323,2e-05,1.69361]
[1779393409560,43.91,77681.36,2.5,-0.01318,2e-05,1.68832]
[1779393414595,43.91,77679.83,2.5,-0.01322,2e-05,1.69206]
[1779393419629,43.92,77681.7,2.5,-0.0132,2e-05,1.68999]
[1779393423657,43.92,77696.65,2.5,-0.01298,2e-05,1.66578]
[1779393428694,43.93,77699.31,2.5,-0.01295,2e-05,1.66264]
[1779393433727,43.94,77705.23,2.5,-0.01287,2e-05,1.65413]
[1779393438763,43.95,77706.73,2.5,-0.01286,2e-05,1.65304]
[1779393443801,43.95,77692.86,2.5,-0.01308,2e-05,1.67762]
[1779393448835,43.96,77697.6,2.5,-0.01302,2e-05,1.67115]
[1779393453867,43.97,77696.67,2.5,-0.01303,2e-05,1.67166]
[1779393458903,43.97,77691.0,2.5,-0.01313,2e-05,1.68217]
[1779393463937,43.98,77689.24,2.5,-0.01317,2e-05,1.68645]
[1779393468972,43.99,77690.39,2.5,-0.01316,2e-05,1.68559]
[1779393474008,43.99,77690.22,2.5,-0.01317,2e-05,1.68693]
[1779393479042,44.0,77691.81,2.5,-0.01316,2e-05,1.68528]
[1779393484079,44.0,77688.57,2.5,-0.01322,2e-05,1.69177]
[1779393489113,44.01,77689.14,2.5,-0.01322,2e-05,1.69179]
[1779393495156,44.01,77689.56,2.5,-0.01322,2e-05,1.69228]
[1779393500191,44.02,77690.33,2.5,-0.01322,2e-05,1.69196]
[1779393505227,44.02,77688.1,2.5,-0.01326,2e-05,1.69671]
[1779393509254,44.03,77673.43,2.5,-0.0135,2e-05,1.72236]
[1779393514294,44.03,77665.84,2.5,-0.0136,2e-05,1.73373]
[1779393519327,44.03,77667.81,2.5,-0.01358,2e-05,1.73092]
[1779393524361,44.04,77664.55,2.5,-0.01364,2e-05,1.73719]
[1779393529396,44.04,77660.57,2.5,-0.0137,2e-05,1.74463]
[1779393534432,44.04,77655.78,2.5,-0.01379,2e-05,1.75345]
[1779393539466,44.05,77647.16,2.5,-0.01393,2e-05,1.76893]
[1779393544501,44.05,77638.29,2.5,-0.01407,2e-05,1.78474]
[1779393549539,44.05,77640.68,2.5,-0.01404,2e-05,1.78074]
[1779393554574,44.05,77637.57,2.5,-0.01409,2e-05,1.78647]
[1779393559609,44.05,77628.55,2.5,-0.01424,2e-05,1.80265]
[1779393564649,44.05,77626.78,2.5,-0.01427,2e-05,1.80585]
[1779393566323,44.05,77628.43,2.5,-0.01424,2e-05,1.80293]
[1779393566662,44.05,77629.27,2.5,-0.01423,2e-05,1.80145]
[1779393567330,44.05,77629.27,2.5,-0.01423,2e-05,1.80145]
[1779393567668,44.05,77627.82,2.5,-0.01425,2e-05,1.80405]
[1779393572705,44.05,77628.71,2.5,-0.01422,2e-05,1.80014]
[1779393577738,44.05,77628.64,2.5,-0.01422,2e-05,1.80043]
[1779393582776,44.05,77630.68,2.5,-0.01419,2e-05,1.79688]
[1779393587808,44.05,77627.86,2.5,-0.01424,2e-05,1.80194]
[1779393592844,44.05,77630.64,2.5,-0.01419,2e-05,1.79702]
[1779393597879,44.05,77630.65,2.5,-0.01419,2e-05,1.79706]
[1779393602926,44.05,77655.71,2.5,-0.01379,2e-05,1.75328]
[1779393607971,44.06,77658.7,2.5,-0.01374,2e-05,1.74855]
[1779393613003,44.06,77648.89,2.5,-0.01391,2e-05,1.76611]
[1779393618037,44.06,77638.73,2.5,-0.01407,2e-05,1.78434]
[1779393623074,44.06,77639.06,2.5,-0.01407,2e-05,1.78407]
[1779393626106,44.06,77653.15,2.5,-0.01385,2e-05,1.75962]
[1779393631138,44.07,77654.55,2.5,-0.01381,2e-05,1.75544]
[1779393636173,44.07,77650.73,2.5,-0.01388,2e-05,1.76277]
[1779393641209,44.07,77649.67,2.5,-0.0139,2e-05,1.76524]
[1779393646249,44.08,77645.91,2.5,-0.01397,2e-05,1.77243]
[1779393651386,44.08,77649.71,2.5,-0.01391,2e-05,1.76637]
[1779393656423,44.08,77654.62,2.5,-0.01384,2e-05,1.75845]
[1779393661457,44.09,77668.43,2.5,-0.01362,2e-05,1.73531]
[1779393666493,44.09,77668.85,2.5,-0.01363,2e-05,1.73548]
[1779393671529,44.1,77670.32,2.5,-0.01361,2e-05,1.73383]
[1779393676563,44.1,77674.39,2.5,-0.01355,2e-05,1.72774]
[1779393681598,44.11,77673.13,2.5,-0.01358,2e-05,1.73077]
[1779393687641,44.11,77673.72,2.5,-0.01358,2e-05,1.73069]
[1779393692675,44.12,77663.56,2.5,-0.01373,2e-05,1.74658]
[1779393697712,44.12,77663.14,2.5,-0.01374,2e-05,1.74788]
[1779393702747,44.12,77662.49,2.5,-0.01376,2e-05,1.74956]
[1779393710802,44.13,77662.37,2.5,-0.01377,2e-05,1.75063]
[1779393723893,44.13,77661.82,2.5,-0.01379,2e-05,1.75293]
[1779393732956,44.14,77659.6,2.5,-0.01383,2e-05,1.75776]
[1779393737992,44.14,77660.59,2.5,-0.01382,2e-05,1.75654]
[1779393744045,44.14,77662.89,2.5,-0.01379,2e-05,1.75315]
[1779393749073,44.15,77662.75,2.5,-0.0138,2e-05,1.75394]
[1779393754109,44.15,77659.9,2.5,-0.01383,2e-05,1.75703]
[1779393759144,44.15,77659.86,2.5,-0.01384,2e-05,1.75762]
[1779393765626,44.16,77660.41,2.5,-0.01383,2e-05,1.75732]
[1779393773242,44.16,77660.12,2.5,-0.01385,2e-05,1.75873]
[1779393778276,44.16,77658.36,2.5,-0.01388,2e-05,1.76235]
[1779393783312,44.17,77644.32,2.5,-0.01411,2e-05,1.7874]
[1779393788347,44.17,77645.12,2.5,-0.0141,2e-05,1.78641]
[1779393793381,44.17,77643.74,2.5,-0.01413,2e-05,1.78927]
[1779393798417,44.17,77641.07,2.5,-0.01418,2e-05,1.79441]
[1779393803451,44.17,77640.5,2.5,-0.01419,2e-05,1.79584]
[1779393808486,44.18,77640.09,2.5,-0.0142,2e-05,1.79698]
[1779393813522,44.18,77640.26,2.5,-0.01418,2e-05,1.7947]
[1779393818557,44.18,77639.35,2.5,-0.0142,2e-05,1.79675]
[1779393823592,44.18,77630.14,2.5,-0.01436,2e-05,1.81346]
[1779393828627,44.18,77626.51,2.5,-0.01442,2e-05,1.8202]
[1779393833662,44.19,77616.36,2.5,-0.01459,2e-05,1.83856]
[1779393838697,44.19,77618.07,2.5,-0.01456,2e-05,1.83548]
[1779393843733,44.19,77627.35,2.5,-0.01441,2e-05,1.81886]
[1779393848768,44.19,77626.77,2.5,-0.01442,2e-05,1.81999]
[1779393851790,44.19,77607.23,2.5,-0.01475,2e-05,1.85521]
[1779393856823,44.18,77612.09,2.5,-0.01466,2e-05,1.84614]
[1779393861877,44.18,77607.02,2.5,-0.01475,2e-05,1.85512]
[1779393866894,44.18,77610.76,2.5,-0.01468,2e-05,1.84816]
[1779393871929,44.18,77606.17,2.5,-0.01474,2e-05,1.85389]
[1779393877971,44.18,77603.49,2.5,-0.01478,2e-05,1.85849]
[1779393881936,44.18,77603.44,2.5,-0.01478,2e-05,1.85845]
[1779393882018,44.18,77603.09,2.5,-0.01479,2e-05,1.85904]
[1779393883936,44.18,77603.09,2.5,-0.01479,2e-05,1.859]
[1779393884013,44.18,77603.65,2.5,-0.01478,2e-05,1.85793]
[1779393889050,44.18,77603.54,2.5,-0.01478,2e-05,1.85792]
[1779393894085,44.18,77604.01,2.5,-0.01477,2e-05,1.85686]
[1779393896479,44.18,77605.66,2.5,-0.01474,2e-05,1.85379]
[1779393897105,44.18,77606.83,2.5,-0.01472,2e-05,1.85164]
[1779393902146,44.18,77611.1,2.5,-0.01465,2e-05,1.84381]
[1779393907182,44.18,77611.6,2.5,-0.01464,2e-05,1.84276]
[1779393908319,44.18,77611.83,2.5,-0.01463,2e-05,1.84235]
[1779393909195,44.17,77601.8,2.5,-0.0148,2e-05,1.8605]
[1779393914230,44.17,77599.4,2.5,-0.01484,2e-05,1.86452]
[1779393919265,44.17,77604.46,2.5,-0.01475,2e-05,1.85506]
[1779393924300,44.17,77604.62,2.5,-0.01475,2e-05,1.85455]
[1779393929336,44.17,77617.04,2.5,-0.01454,2e-05,1.83205]
[1779393934370,44.17,77626.38,2.5,-0.01436,2e-05,1.81296]
[1779393939406,44.17,77628.43,2.5,-0.01433,2e-05,1.80946]
[1779393944443,44.17,77628.84,2.5,-0.01432,2e-05,1.80887]
[1779393949477,44.17,77628.72,2.5,-0.01433,2e-05,1.8092]
[1779393954515,44.17,77643.25,2.5,-0.01409,2e-05,1.78368]
[1779393959548,44.18,77640.38,2.5,-0.01414,2e-05,1.78907]
[1779393964582,44.18,77641.01,2.5,-0.01413,2e-05,1.78828]
[1779393969617,44.18,77645.67,2.5,-0.01406,2e-05,1.78042]
[1779393974653,44.18,77665.96,2.5,-0.01374,2e-05,1.74547]
[1779393979688,44.18,77675.11,2.5,-0.0136,2e-05,1.73038]
[1779393984724,44.19,77683.82,2.5,-0.01347,2e-05,1.71623]
[1779393989758,44.19,77673.76,2.5,-0.01363,2e-05,1.73421]
[1779393994794,44.2,77673.01,2.5,-0.01363,2e-05,1.73381]
[1779393999844,44.2,77670.29,2.5,-0.01368,2e-05,1.73912]
[1779394005882,44.2,77674.27,2.5,-0.01363,2e-05,1.73306]
[1779394010918,44.21,77669.01,2.5,-0.01371,2e-05,1.74279]
[1779394015955,44.21,77656.31,2.5,-0.01392,2e-05,1.76539]
[1779394020987,44.21,77650.8,2.5,-0.01402,2e-05,1.77538]
[1779394026029,44.21,77657.1,2.5,-0.01392,2e-05,1.76478]
[1779394031059,44.22,77656.99,2.5,-0.01392,2e-05,1.76543]
[1779394036093,44.22,77663.93,2.5,-0.01382,2e-05,1.75387]
[1779394041129,44.22,77666.37,2.5,-0.01378,2e-05,1.75017]
[1779394046164,44.22,77664.26,2.5,-0.01382,2e-05,1.75435]
[1779394051199,44.23,77664.52,2.5,-0.0138,2e-05,1.75205]
[1779394057242,44.23,77664.13,2.5,-0.01382,2e-05,1.75333]
[1779394062276,44.23,77664.28,2.5,-0.01382,2e-05,1.75355]
[1779394067312,44.24,77663.83,2.5,-0.01383,2e-05,1.75489]
[1779394072348,44.24,77663.96,2.5,-0.01383,2e-05,1.75512]
[1779394077382,44.24,77663.51,2.5,-0.01384,2e-05,1.75634]
[1779394082417,44.24,77669.11,2.5,-0.01376,2e-05,1.74709]
[1779394087912,44.25,77673.58,2.5,-0.01369,2e-05,1.73998]
[1779394093500,44.25,77672.93,2.5,-0.01371,2e-05,1.74186]
[1779394098532,44.25,77672.39,2.5,-0.01372,2e-05,1.74344]
[1779394103566,44.26,77669.88,2.5,-0.01377,2e-05,1.74839]
[1779394108602,44.26,77665.72,2.5,-0.01384,2e-05,1.7562]
[1779394114643,44.26,77668.6,2.5,-0.01378,2e-05,1.74957]
[1779394120685,44.27,77665.12,2.5,-0.01385,2e-05,1.75629]
[1779394125721,44.27,77653.08,2.5,-0.01405,2e-05,1.77779]
[1779394130755,44.27,77643.95,2.5,-0.0142,2e-05,1.79416]
[1779394135791,44.27,77635.61,2.5,-0.01434,2e-05,1.80913]
[1779394140826,44.27,77640.92,2.5,-0.01425,2e-05,1.79981]
[1779394145861,44.27,77642.07,2.5,-0.01423,2e-05,1.79793]
[1779394150896,44.28,77641.61,2.5,-0.01424,2e-05,1.79893]
[1779394155931,44.28,77641.06,2.5,-0.01425,2e-05,1.80009]
[1779394160968,44.28,77642.13,2.5,-0.01424,2e-05,1.79838]
[1779394166001,44.28,77654.57,2.5,-0.01404,2e-05,1.77677]
[1779394171036,44.28,77659.73,2.5,-0.01394,2e-05,1.76585]
[1779394176071,44.28,77661.21,2.5,-0.01392,2e-05,1.76381]
[1779394179092,44.29,77660.8,2.5,-0.01393,2e-05,1.76485]
[1779394181106,44.29,77660.29,2.5,-0.01394,2e-05,1.76595]
[1779394186142,44.29,77660.74,2.5,-0.01394,2e-05,1.76569]
[1779394191176,44.29,77661.25,2.5,-0.01393,2e-05,1.76532]
[1779394196211,44.3,77662.87,2.5,-0.01391,2e-05,1.76303]
[1779394201247,44.3,77662.49,2.5,-0.01392,2e-05,1.76421]
[1779394206281,44.3,77661.81,2.5,-0.01394,2e-05,1.7659]
[1779394213330,44.3,77661.77,2.5,-0.01395,2e-05,1.76666]
[1779394218371,44.31,77661.2,2.5,-0.01396,2e-05,1.76813]
[1779394223409,44.31,77662.7,2.5,-0.01394,2e-05,1.76599]
[1779394228443,44.31,77662.07,2.5,-0.01395,2e-05,1.76756]
[1779394235493,44.32,77661.48,2.5,-0.01395,2e-05,1.76687]
[1779394240534,44.32,77660.89,2.5,-0.01397,2e-05,1.76837]
[1779394241536,44.32,77645.95,2.5,-0.01421,2e-05,1.79467]
[1779394246571,44.32,77644.61,2.5,-0.01423,2e-05,1.79731]
[1779394251605,44.32,77644.94,2.5,-0.01423,2e-05,1.79695]
[1779394256640,44.32,77647.54,2.5,-0.01419,2e-05,1.79259]
[1779394261676,44.32,77649.21,2.5,-0.01416,2e-05,1.78986]
[1779394266712,44.32,77650.03,2.5,-0.01415,2e-05,1.78863]
[1779394271748,44.33,77655.74,2.5,-0.01406,2e-05,1.77882]
[1779394275777,44.33,77641.59,2.5,-0.0143,2e-05,1.80389]
[1779394280811,44.33,77640.99,2.5,-0.01431,2e-05,1.80499]
[1779394285846,44.33,77640.12,2.5,-0.01432,2e-05,1.80658]
[1779394290881,44.33,77636.63,2.5,-0.01438,2e-05,1.81277]
[1779394295916,44.33,77639.17,2.5,-0.01432,2e-05,1.80583]
[1779394300951,44.33,77640.37,2.5,-0.0143,2e-05,1.80367]
[1779394305988,44.33,77639.46,2.5,-0.01431,2e-05,1.80521]
[1779394311022,44.33,77638.98,2.5,-0.01432,2e-05,1.80599]
[1779394318068,44.32,77639.06,2.5,-0.01432,2e-05,1.80576]
[1779394323104,44.32,77639.57,2.5,-0.01431,2e-05,1.80484]
[1779394328140,44.32,77640.05,2.5,-0.0143,2e-05,1.80397]
[1779394333174,44.32,77640.02,2.5,-0.0143,2e-05,1.80403]
[1779394338210,44.32,77637.04,2.5,-0.01435,2e-05,1.80928]
[1779394343245,44.32,77635.01,2.5,-0.01438,2e-05,1.81283]
[1779394348279,44.32,77633.24,2.5,-0.01441,2e-05,1.81592]
[1779394353315,44.32,77632.65,2.5,-0.0144,2e-05,1.81447]
[1779394359358,44.32,77635.39,2.5,-0.01436,2e-05,1.8095]
[1779394364392,44.32,77636.23,2.5,-0.01434,2e-05,1.80794]
[1779394369434,44.32,77635.9,2.5,-0.01435,2e-05,1.80843]
[1779394374468,44.32,77632.68,2.5,-0.0144,2e-05,1.81406]
[1779394379511,44.32,77627.0,2.5,-0.01449,2e-05,1.82401]
[1779394384544,44.32,77620.54,2.5,-0.0146,2e-05,1.83529]
[1779394389579,44.32,77620.11,2.5,-0.0146,2e-05,1.83572]
[1779394394613,44.32,77625.96,2.5,-0.0145,2e-05,1.82494]
[1779394399657,44.31,77627.91,2.5,-0.01447,2e-05,1.82121]
[1779394404694,44.31,77637.97,2.5,-0.0143,2e-05,1.80319]
[1779394409731,44.31,77636.92,2.5,-0.01431,2e-05,1.805]
[1779394414765,44.31,77634.76,2.5,-0.01433,2e-05,1.80639]
[1779394420271,44.31,77632.92,2.5,-0.01436,2e-05,1.80961]
[1779394426852,44.31,77632.04,2.5,-0.01438,2e-05,1.8111]
[1779394431885,44.31,77627.48,2.5,-0.01445,2e-05,1.8191]
[1779394436919,44.31,77627.52,2.5,-0.01445,2e-05,1.81886]
[1779394441955,44.31,77628.21,2.5,-0.01444,2e-05,1.81749]
[1779394449004,44.31,77631.3,2.5,-0.01438,2e-05,1.81186]
[1779394454038,44.31,77633.56,2.5,-0.01434,2e-05,1.80779]
[1779394459075,44.31,77636.98,2.5,-0.01429,2e-05,1.80168]
[1779394464109,44.31,77650.38,2.5,-0.01407,2e-05,1.77814]
[1779394469145,44.31,77652.52,2.5,-0.01404,2e-05,1.77465]
[1779394474179,44.31,77656.35,2.5,-0.01396,2e-05,1.76591]
[1779394479214,44.31,77654.45,2.5,-0.01399,2e-05,1.76958]
[1779394484250,44.32,77646.97,2.5,-0.01412,2e-05,1.78296]
[1779394489285,44.32,77647.99,2.5,-0.0141,2e-05,1.78134]
[1779394494320,44.32,77649.53,2.5,-0.01408,2e-05,1.77881]
[1779394499357,44.32,77649.9,2.5,-0.01407,2e-05,1.77833]
[1779394504391,44.32,77651.5,2.5,-0.01405,2e-05,1.7757]
[1779394509424,44.32,77649.08,2.5,-0.01409,2e-05,1.78012]
[1779394514459,44.32,77658.02,2.5,-0.01395,2e-05,1.76471]
[1779394519494,44.32,77659.48,2.5,-0.01393,2e-05,1.76249]
[1779394524532,44.33,77657.6,2.5,-0.01396,2e-05,1.76608]
[1779394531049,44.33,77657.5,2.5,-0.01395,2e-05,1.76427]
[1779394536616,44.33,77658.22,2.5,-0.01394,2e-05,1.7633]
[1779394542658,44.33,77657.77,2.5,-0.01395,2e-05,1.76444]
[1779394547694,44.33,77657.45,2.5,-0.01396,2e-05,1.76527]
[1779394552729,44.33,77657.64,2.5,-0.01396,2e-05,1.76521]
[1779394557764,44.34,77657.5,2.5,-0.01396,2e-05,1.76572]
[1779394562800,44.34,77656.09,2.5,-0.01399,2e-05,1.76842]
[1779394567835,44.34,77657.53,2.5,-0.01396,2e-05,1.76614]
[1779394573877,44.34,77656.82,2.5,-0.01398,2e-05,1.76766]
[1779394580926,44.34,77655.89,2.5,-0.014,2e-05,1.76961]
[1779394585961,44.34,77656.12,2.5,-0.01399,2e-05,1.76944]
[1779394591469,44.34,77655.65,2.5,-0.01399,2e-05,1.76816]
[1779394597038,44.34,77655.33,2.5,-0.01399,2e-05,1.76897]
[1779394602073,44.35,77664.44,2.5,-0.01385,2e-05,1.75353]
[1779394607107,44.35,77666.27,2.5,-0.01383,2e-05,1.75074]
[1779394612142,44.35,77665.79,2.5,-0.01384,2e-05,1.75196]
[1779394617177,44.35,77661.68,2.5,-0.01391,2e-05,1.75945]
[1779394622215,44.35,77660.34,2.5,-0.01393,2e-05,1.7621]
[1779394629263,44.36,77659.7,2.5,-0.01394,2e-05,1.76361]
[1779394634297,44.36,77659.65,2.5,-0.01395,2e-05,1.76398]
[1779394639333,44.36,77653.71,2.5,-0.01405,2e-05,1.77462]
[1779394644367,44.36,77651.88,2.5,-0.01408,2e-05,1.77799]
[1779394649403,44.36,77652.7,2.5,-0.01407,2e-05,1.77672]
[1779394654438,44.36,77638.5,2.5,-0.01428,2e-05,1.79934]
[1779394659473,44.36,77632.81,2.5,-0.01437,2e-05,1.80934]
[1779394664508,44.36,77632.87,2.5,-0.01437,2e-05,1.8091]
[1779394670549,44.36,77632.15,2.5,-0.01438,2e-05,1.81023]
[1779394675584,44.36,77633.29,2.5,-0.01436,2e-05,1.8081]
[1779394680620,44.36,77631.36,2.5,-0.01439,2e-05,1.8114]
[1779394685657,44.36,77631.53,2.5,-0.01439,2e-05,1.81094]
[1779394691697,44.36,77634.58,2.5,-0.01434,2e-05,1.80541]
[1779394697740,44.36,77634.56,2.5,-0.01434,2e-05,1.80535]
[1779394703782,44.36,77634.6,2.5,-0.01434,2e-05,1.80518]
[1779394708820,44.36,77642.05,2.5,-0.01421,2e-05,1.79201]
[1779394714866,44.36,77639.6,2.5,-0.01424,2e-05,1.79398]
[1779394719902,44.36,77638.77,2.5,-0.01425,2e-05,1.79549]
[1779394724936,44.36,77639.07,2.5,-0.01425,2e-05,1.79499]
[1779394729972,44.36,77641.16,2.5,-0.01421,2e-05,1.79134]
[1779394735011,44.36,77642.38,2.5,-0.01419,2e-05,1.78924]
[1779394740044,44.36,77643.01,2.5,-0.01418,2e-05,1.78816]
[1779394745079,44.36,77643.01,2.5,-0.01418,2e-05,1.78818]
[1779394750116,44.36,77645.25,2.5,-0.01415,2e-05,1.78428]
[1779394755150,44.36,77645.3,2.5,-0.01414,2e-05,1.78427]
[1779394760185,44.36,77645.48,2.5,-0.01414,2e-05,1.78406]
[1779394765219,44.36,77645.05,2.5,-0.01415,2e-05,1.7849]
[1779394770254,44.36,77645.23,2.5,-0.01415,2e-05,1.78466]
[1779394775303,44.36,77646.11,2.5,-0.01412,2e-05,1.78078]
[1779394780326,44.36,77657.76,2.5,-0.01393,2e-05,1.76059]
[1779394785360,44.36,77656.15,2.5,-0.01396,2e-05,1.76365]
[1779394790395,44.36,77657.06,2.5,-0.01395,2e-05,1.76239]
[1779394795430,44.37,77655.91,2.5,-0.01397,2e-05,1.76468]
[1779394801472,44.37,77656.46,2.5,-0.01396,2e-05,1.76405]
[1779394811542,44.37,77656.55,2.5,-0.01396,2e-05,1.76443]
[1779394816577,44.37,77657.91,2.5,-0.01394,2e-05,1.76231]
[1779394821612,44.37,77656.28,2.5,-0.01397,2e-05,1.76537]
[1779394826648,44.37,77655.81,2.5,-0.01398,2e-05,1.7664]
[1779394833164,44.37,77646.41,2.5,-0.01412,2e-05,1.78058]
[1779394841754,44.37,77646.41,2.5,-0.01412,2e-05,1.78073]
[1779394846788,44.38,77645.88,2.5,-0.01413,2e-05,1.78174]
[1779394851823,44.38,77644.15,2.5,-0.01416,2e-05,1.78485]
[1779394856861,44.38,77644.66,2.5,-0.01415,2e-05,1.78401]
[1779394861909,44.38,77644.16,2.5,-0.01416,2e-05,1.78495]
[1779394866929,44.38,77643.66,2.5,-0.01417,2e-05,1.78589]
[1779394871964,44.38,77643.71,2.5,-0.01417,2e-05,1.78585]
[1779394876999,44.38,77644.05,2.5,-0.01416,2e-05,1.78531]
[1779394882036,44.38,77646.3,2.5,-0.01413,2e-05,1.78144]
[1779394887071,44.38,77646.06,2.5,-0.01413,2e-05,1.78197]
[1779394893592,44.38,77646.07,2.5,-0.01411,2e-05,1.77973]
[1779394899156,44.38,77644.56,2.5,-0.01414,2e-05,1.7825]
[1779394904192,44.38,77644.53,2.5,-0.01414,2e-05,1.78268]
[1779394909227,44.38,77645.26,2.5,-0.01413,2e-05,1.78154]
[1779394914261,44.38,77645.35,2.5,-0.01413,2e-05,1.78154]
[1779394919297,44.38,77650.14,2.5,-0.01405,2e-05,1.77333]
[1779394924331,44.38,77653.18,2.5,-0.01401,2e-05,1.76827]
[1779394929367,44.39,77652.4,2.5,-0.01402,2e-05,1.76989]
[1779394934401,44.39,77652.73,2.5,-0.01402,2e-05,1.76954]
[1779394939437,44.39,77652.83,2.5,-0.01402,2e-05,1.76959]
[1779394944471,44.39,77650.54,2.5,-0.01406,2e-05,1.77378]
[1779394949508,44.39,77650.54,2.5,-0.01406,2e-05,1.77393]
[1779394954545,44.39,77649.7,2.5,-0.01406,2e-05,1.77316]
[1779394960590,44.39,77649.14,2.5,-0.01407,2e-05,1.77436]
[1779394968645,44.39,77648.8,2.5,-0.01408,2e-05,1.7752]
[1779394974155,44.39,77649.18,2.5,-0.01407,2e-05,1.77468]
[1779394979726,44.39,77654.8,2.5,-0.01398,2e-05,1.7651]
[1779394984760,44.4,77654.12,2.5,-0.014,2e-05,1.76652]
[1779394989795,44.4,77652.33,2.5,-0.01403,2e-05,1.76986]
[1779394995838,44.4,77654.43,2.5,-0.01399,2e-05,1.7664]
[1779395000874,44.4,77654.13,2.5,-0.014,2e-05,1.76708]
[1779395005908,44.4,77653.83,2.5,-0.01401,2e-05,1.76773]
[1779395010944,44.4,77656.97,2.5,-0.01396,2e-05,1.76238]
[1779395017994,44.4,77656.97,2.5,-0.01394,2e-05,1.7602]
[1779395024507,44.4,77656.97,2.5,-0.01394,2e-05,1.76038]
[1779395030078,44.4,77657.55,2.5,-0.01393,2e-05,1.75954]
[1779395035135,44.4,77649.87,2.5,-0.01406,2e-05,1.773]
[1779395042185,44.4,77648.03,2.5,-0.01409,2e-05,1.77629]
[1779395047219,44.4,77644.85,2.5,-0.01414,2e-05,1.78189]
[1779395052253,44.4,77643.47,2.5,-0.01417,2e-05,1.78434]
[1779395057288,44.4,77642.88,2.5,-0.01418,2e-05,1.78542]
[1779395062323,44.4,77643.04,2.5,-0.01417,2e-05,1.78518]
[1779395068366,44.4,77643.0,2.5,-0.01417,2e-05,1.7853]
[1779395073401,44.41,77643.6,2.5,-0.01415,2e-05,1.78189]
[1779395078439,44.41,77642.62,2.5,-0.01416,2e-05,1.78367]
[1779395083476,44.41,77640.85,2.5,-0.01419,2e-05,1.78683]
[1779395088508,44.41,77629.36,2.5,-0.01438,2e-05,1.80709]
[1779395093545,44.4,77628.0,2.5,-0.0144,2e-05,1.8094]
[1779395099586,44.4,77632.49,2.5,-0.01433,2e-05,1.8014]
[1779395105087,44.41,77648.01,2.5,-0.01407,2e-05,1.77418]
[1779395110664,44.41,77653.48,2.5,-0.01399,2e-05,1.76489]
[1779395115699,44.41,77654.22,2.5,-0.01398,2e-05,1.76389]
[1779395120737,44.41,77655.77,2.5,-0.01396,2e-05,1.76153]
[1779395125768,44.41,77655.24,2.5,-0.01397,2e-05,1.76275]
[1779395130805,44.41,77656.54,2.5,-0.01395,2e-05,1.76078]
[1779395135838,44.41,77656.04,2.5,-0.01394,2e-05,1.75958]
[1779395140877,44.42,77655.62,2.5,-0.01395,2e-05,1.76063]
[1779395145913,44.42,77655.66,2.5,-0.01395,2e-05,1.76088]
[1779395150948,44.42,77655.45,2.5,-0.01396,2e-05,1.76156]
[1779395155990,44.42,77654.83,2.5,-0.01397,2e-05,1.76296]
[1779395161030,44.42,77654.76,2.5,-0.01398,2e-05,1.76339]
[1779395166062,44.42,77653.77,2.5,-0.014,2e-05,1.76542]
[1779395171098,44.43,77653.56,2.5,-0.014,2e-05,1.76608]
[1779395178151,44.43,77653.16,2.5,-0.01401,2e-05,1.76717]
[1779395183182,44.43,77647.59,2.5,-0.01411,2e-05,1.77711]
[1779395188217,44.43,77648.73,2.5,-0.01409,2e-05,1.77528]
[1779395195266,44.43,77647.94,2.5,-0.01409,2e-05,1.77449]
[1779395200300,44.43,77639.16,2.5,-0.01423,2e-05,1.79002]
[1779395205337,44.43,77639.9,2.5,-0.01422,2e-05,1.78873]
[1779395210371,44.43,77644.24,2.5,-0.01415,2e-05,1.78117]
[1779395215872,44.43,77643.6,2.5,-0.01416,2e-05,1.78239]
[1779395221453,44.43,77643.12,2.5,-0.01417,2e-05,1.7833]
[1779395226488,44.43,77639.67,2.5,-0.01422,2e-05,1.78942]
[1779395231524,44.43,77638.45,2.5,-0.01424,2e-05,1.79157]
[1779395236559,44.43,77640.49,2.5,-0.01421,2e-05,1.788]
[1779395241594,44.43,77641.29,2.5,-0.0142,2e-05,1.78665]
[1779395251663,44.43,77640.2,2.5,-0.0142,2e-05,1.78627]
[1779395256700,44.43,77638.25,2.5,-0.01423,2e-05,1.78977]
[1779395261734,44.44,77637.66,2.5,-0.01424,2e-05,1.79087]
[1779395267775,44.44,77638.32,2.5,-0.01423,2e-05,1.78978]
[1779395272810,44.44,77639.67,2.5,-0.01421,2e-05,1.78747]
[1779395277873,44.44,77640.05,2.5,-0.0142,2e-05,1.78687]
[1779395279864,44.44,77624.74,2.5,-0.01446,2e-05,1.81399]
[1779395284900,44.44,77624.53,2.5,-0.01446,2e-05,1.81421]
[1779395289935,44.43,77623.66,2.5,-0.01447,2e-05,1.81559]
[1779395296435,44.43,77623.27,2.5,-0.01448,2e-05,1.81607]
[1779395302020,44.43,77623.95,2.5,-0.01446,2e-05,1.81465]
[1779395307055,44.43,77625.12,2.5,-0.01444,2e-05,1.81239]
[1779395312089,44.43,77626.25,2.5,-0.0144,2e-05,1.8078]
[1779395318131,44.43,77625.78,2.5,-0.01441,2e-05,1.80846]
[1779395323166,44.43,77632.77,2.5,-0.01429,2e-05,1.79595]
[1779395328201,44.43,77632.38,2.5,-0.0143,2e-05,1.79659]
[1779395333237,44.43,77630.93,2.5,-0.01432,2e-05,1.7991]
[1779395338273,44.43,77630.99,2.5,-0.01432,2e-05,1.79892]
[1779395343306,44.43,77631.05,2.5,-0.01432,2e-05,1.79874]
[1779395348341,44.43,77630.27,2.5,-0.01433,2e-05,1.80005]
[1779395354384,44.43,77629.38,2.5,-0.01435,2e-05,1.80153]
[1779395359418,44.43,77630.41,2.5,-0.01433,2e-05,1.79962]
[1779395364454,44.43,77631.64,2.5,-0.01431,2e-05,1.79738]
[1779395369488,44.43,77631.36,2.5,-0.01431,2e-05,1.79781]
[1779395374524,44.43,77630.12,2.5,-0.01431,2e-05,1.79753]
[1779395380568,44.43,77630.03,2.5,-0.01431,2e-05,1.79763]
[1779395386608,44.43,77630.69,2.5,-0.0143,2e-05,1.79641]
[1779395391645,44.42,77630.56,2.5,-0.0143,2e-05,1.79659]
[1779395396680,44.42,77631.99,2.5,-0.01428,2e-05,1.79402]
[1779395401714,44.42,77635.79,2.5,-0.01422,2e-05,1.78729]
[1779395406750,44.42,77637.33,2.5,-0.01419,2e-05,1.78463]
[1779395411784,44.43,77635.49,2.5,-0.01422,2e-05,1.78792]
[1779395416820,44.43,77636.02,2.5,-0.01421,2e-05,1.78703]
[1779395421854,44.43,77635.71,2.5,-0.01422,2e-05,1.78763]
[1779395427353,44.43,77645.9,2.5,-0.01406,2e-05,1.76995]
[1779395432932,44.43,77643.78,2.5,-0.01407,2e-05,1.77149]
[1779395437972,44.43,77642.75,2.5,-0.01409,2e-05,1.77351]
[1779395444015,44.43,77641.91,2.5,-0.01411,2e-05,1.77525]
[1779395449051,44.43,77639.9,2.5,-0.01414,2e-05,1.77901]
[1779395454090,44.43,77640.71,2.5,-0.01413,2e-05,1.77774]
[1779395460131,44.43,77645.35,2.5,-0.01406,2e-05,1.76998]
[1779395466169,44.44,77645.68,2.5,-0.01406,2e-05,1.76973]
[1779395471203,44.44,77646.21,2.5,-0.01405,2e-05,1.76908]
[1779395476239,44.44,77644.67,2.5,-0.01408,2e-05,1.77206]
[1779395481274,44.44,77643.91,2.5,-0.01409,2e-05,1.77368]
[1779395486308,44.44,77643.88,2.5,-0.0141,2e-05,1.77402]
[1779395491345,44.44,77656.35,2.5,-0.01388,2e-05,1.7503]
[1779395496379,44.45,77657.67,2.5,-0.01386,2e-05,1.74849]
[1779395502421,44.45,77658.53,2.5,-0.01385,2e-05,1.74756]
[1779395507457,44.45,77659.62,2.5,-0.01384,2e-05,1.74614]
[1779395512492,44.45,77659.9,2.5,-0.01384,2e-05,1.74611]
[1779395517526,44.46,77660.13,2.5,-0.01384,2e-05,1.74617]
[1779395522563,44.46,77660.54,2.5,-0.01384,2e-05,1.7459]
[1779395527597,44.46,77660.47,2.5,-0.01384,2e-05,1.74646]
[1779395532633,44.46,77660.52,2.5,-0.01385,2e-05,1.74681]
[1779395538674,44.47,77659.67,2.5,-0.01387,2e-05,1.7488]
[1779395543711,44.47,77663.94,2.5,-0.0138,2e-05,1.74188]
[1779395548747,44.47,77666.97,2.5,-0.01376,2e-05,1.73719]
[1779395553782,44.47,77667.36,2.5,-0.01374,2e-05,1.73468]
[1779395561838,44.48,77667.6,2.5,-0.01374,2e-05,1.73511]
[1779395568344,44.48,77667.66,2.5,-0.01375,2e-05,1.73572]
[1779395574929,44.49,77667.58,2.5,-0.01375,2e-05,1.73646]
[1779395579963,44.49,77667.65,2.5,-0.01376,2e-05,1.73682]
[1779395586005,44.49,77667.58,2.5,-0.01376,2e-05,1.7375]
[1779395592048,44.49,77667.98,2.5,-0.01376,2e-05,1.73737]
[1779395598556,44.5,77665.8,2.5,-0.0138,2e-05,1.74177]
[1779395605142,44.5,77667.01,2.5,-0.01379,2e-05,1.7402]
[1779395610179,44.5,77667.37,2.5,-0.01379,2e-05,1.74009]
[1779395618696,44.51,77667.22,2.5,-0.01378,2e-05,1.73868]
[1779395624286,44.51,77667.32,2.5,-0.01378,2e-05,1.73903]
[1779395630318,44.51,77676.46,2.5,-0.01364,2e-05,1.724]
[1779395635352,44.52,77674.6,2.5,-0.01368,2e-05,1.72778]
[1779395640388,44.52,77673.56,2.5,-0.0137,2e-05,1.73017]
[1779395645422,44.52,77676.97,2.5,-0.01365,2e-05,1.72497]
[1779395650458,44.53,77680.04,2.5,-0.01361,2e-05,1.72039]
[1779395656501,44.53,77681.5,2.5,-0.01359,2e-05,1.71872]
[1779395661538,44.53,77682.96,2.5,-0.01358,2e-05,1.71691]
[1779395666572,44.54,77683.92,2.5,-0.01357,2e-05,1.71595]
[1779395671607,44.54,77684.91,2.5,-0.01354,2e-05,1.71259]
[1779395676642,44.55,77684.96,2.5,-0.01354,2e-05,1.71319]
[1779395681678,44.55,77684.84,2.5,-0.01355,2e-05,1.71407]
[1779395689740,44.56,77684.11,2.5,-0.01357,2e-05,1.71636]
[1779395694780,44.56,77679.26,2.5,-0.01366,2e-05,1.72521]
[1779395699812,44.56,77686.98,2.5,-0.01354,2e-05,1.71275]
[1779395702835,44.56,77703.36,2.5,-0.01329,2e-05,1.68555]
[1779395707872,44.57,77708.05,2.5,-0.01322,2e-05,1.67867]
[1779395713912,44.58,77712.33,2.5,-0.01317,2e-05,1.67277]
[1779395718948,44.58,77712.59,2.5,-0.01318,2e-05,1.6734]
[1779395723983,44.59,77715.66,2.5,-0.01314,2e-05,1.66932]
[1779395729019,44.59,77724.26,2.5,-0.01302,2e-05,1.65624]
[1779395734056,44.6,77717.94,2.5,-0.01311,2e-05,1.66564]
[1779395739090,44.61,77709.2,2.5,-0.01325,2e-05,1.68125]
[1779395746140,44.61,77699.39,2.5,-0.01342,2e-05,1.699]
[1779395752181,44.62,77698.75,2.5,-0.01343,2e-05,1.70111]
[1779395757217,44.62,77699.4,2.5,-0.01343,2e-05,1.70086]
[1779395762252,44.63,77701.06,2.5,-0.01341,2e-05,1.6989]
[1779395768293,44.63,77702.66,2.5,-0.0134,2e-05,1.69722]
[1779395776350,44.64,77702.94,2.5,-0.01341,2e-05,1.69825]
[1779395781385,44.65,77703.9,2.5,-0.0134,2e-05,1.69746]
[1779395786421,44.65,77705.26,2.5,-0.01339,2e-05,1.69599]
[1779395791454,44.66,77704.89,2.5,-0.01338,2e-05,1.69509]
[1779395796490,44.66,77705.34,2.5,-0.01338,2e-05,1.69515]
[1779395801525,44.66,77705.81,2.5,-0.01338,2e-05,1.69517]
[1779395806560,44.67,77705.63,2.5,-0.01339,2e-05,1.69628]
[1779395811595,44.67,77704.56,2.5,-0.01342,2e-05,1.69886]
[1779395817636,44.68,77704.78,2.5,-0.01342,2e-05,1.69942]
[1779395822673,44.68,77707.06,2.5,-0.01339,2e-05,1.69636]
[1779395827707,44.69,77706.71,2.5,-0.01341,2e-05,1.69773]
[1779395833748,44.69,77707.41,2.5,-0.0134,2e-05,1.69747]
[1779395838783,44.7,77707.8,2.5,-0.0134,2e-05,1.69757]
[1779395844826,44.7,77707.81,2.5,-0.01341,2e-05,1.69845]
[1779395849861,44.7,77707.75,2.5,-0.01342,2e-05,1.6993]
[1779395854896,44.71,77707.8,2.5,-0.01341,2e-05,1.69763]
[1779395859930,44.71,77708.46,2.5,-0.01341,2e-05,1.69728]
[1779395864966,44.72,77695.1,2.5,-0.01362,2e-05,1.72061]
[1779395870001,44.72,77693.99,2.5,-0.01364,2e-05,1.72305]
[1779395875037,44.72,77689.75,2.5,-0.01372,2e-05,1.73077]
[1779395880074,44.72,77687.18,2.5,-0.01376,2e-05,1.73559]
[1779395883095,44.73,77671.27,2.5,-0.01402,2e-05,1.76316]
[1779395888131,44.73,77669.17,2.5,-0.01405,2e-05,1.76694]
[1779395897197,44.73,77667.27,2.5,-0.01409,2e-05,1.77044]
[1779395902231,44.73,77660.68,2.5,-0.01419,2e-05,1.78198]
[1779395908272,44.73,77655.2,2.5,-0.01428,2e-05,1.79151]
[1779395913308,44.73,77655.47,2.5,-0.01426,2e-05,1.78854]
[1779395918343,44.73,77656.92,2.5,-0.01424,2e-05,1.78596]
[1779395923377,44.73,77650.89,2.5,-0.01433,2e-05,1.79649]
[1779395928412,44.73,77638.53,2.5,-0.01454,2e-05,1.81811]
[1779395933447,44.72,77639.06,2.5,-0.01453,2e-05,1.81691]
[1779395938482,44.72,77636.27,2.5,-0.01457,2e-05,1.82162]
[1779395944526,44.72,77636.15,2.5,-0.01457,2e-05,1.82146]
[1779395949560,44.72,77635.25,2.5,-0.01458,2e-05,1.82278]
[1779395954595,44.72,77635.14,2.5,-0.01458,2e-05,1.82272]
[1779395959630,44.72,77635.0,2.5,-0.01458,2e-05,1.82271]
[1779395964666,44.72,77639.47,2.5,-0.0145,2e-05,1.81456]
[1779395969701,44.72,77640.46,2.5,-0.01449,2e-05,1.81265]
[1779395974736,44.71,77638.99,2.5,-0.01449,2e-05,1.8127]
[1779395979771,44.71,77631.13,2.5,-0.01462,2e-05,1.8265]
[1779395984805,44.71,77625.8,2.5,-0.01471,2e-05,1.83578]
[1779395989841,44.71,77622.23,2.5,-0.01477,2e-05,1.84185]
[1779395994876,44.71,77622.29,2.5,-0.01476,2e-05,1.84138]
[1779395999912,44.71,77620.52,2.5,-0.01479,2e-05,1.84419]
[1779396004948,44.7,77620.54,2.5,-0.01478,2e-05,1.84378]
[1779396009982,44.7,77618.36,2.5,-0.01482,2e-05,1.84731]
[1779396018038,44.7,77618.95,2.5,-0.0148,2e-05,1.84561]
[1779396024081,44.7,77623.87,2.5,-0.01471,2e-05,1.83636]
[1779396029117,44.7,77623.4,2.5,-0.01472,2e-05,1.83688]
[1779396035160,44.69,77622.14,2.5,-0.01472,2e-05,1.83629]
[1779396040195,44.69,77621.33,2.5,-0.01473,2e-05,1.83741]
[1779396045229,44.69,77616.91,2.5,-0.0148,2e-05,1.845]
[1779396050265,44.69,77609.64,2.5,-0.01492,2e-05,1.85773]
[1779396056310,44.68,77603.67,2.5,-0.01502,2e-05,1.86792]
[1779396059329,44.68,77589.01,2.5,-0.01527,2e-05,1.89434]
[1779396064364,44.68,77591.38,2.5,-0.01522,2e-05,1.88918]
[1779396069400,44.68,77587.88,2.5,-0.01527,2e-05,1.89488]
[1779396074434,44.67,77586.12,2.5,-0.0153,2e-05,1.89737]
[1779396079469,44.67,77591.15,2.5,-0.0152,2e-05,1.88742]
[1779396084505,44.66,77592.55,2.5,-0.01517,2e-05,1.8842]
[1779396089540,44.66,77597.86,2.5,-0.01508,2e-05,1.87392]
[1779396094574,44.66,77601.21,2.5,-0.01499,2e-05,1.86485]
[1779396099609,44.66,77601.59,2.5,-0.01498,2e-05,1.86375]
[1779396104646,44.65,77602.25,2.5,-0.01497,2e-05,1.86216]
[1779396109680,44.65,77602.93,2.5,-0.01495,2e-05,1.86049]
[1779396116731,44.65,77602.4,2.5,-0.01496,2e-05,1.86095]
[1779396122231,44.65,77601.76,2.5,-0.01496,2e-05,1.86176]
[1779396127813,44.65,77601.97,2.5,-0.01496,2e-05,1.86096]
[1779396132849,44.64,77597.7,2.5,-0.01503,2e-05,1.86834]
[1779396137883,44.64,77595.58,2.5,-0.01506,2e-05,1.87179]
[1779396142919,44.64,77595.6,2.5,-0.01506,2e-05,1.87131]
[1779396147953,44.64,77586.34,2.5,-0.01521,2e-05,1.88774]
[1779396153997,44.63,77585.98,2.5,-0.01519,2e-05,1.88518]
[1779396159030,44.63,77586.16,2.5,-0.01518,2e-05,1.88429]
[1779396164065,44.63,77591.61,2.5,-0.01508,2e-05,1.87377]
[1779396169101,44.63,77594.27,2.5,-0.01503,2e-05,1.8685]
[1779396177156,44.62,77594.43,2.5,-0.01502,2e-05,1.86755]
[1779396182658,44.62,77593.99,2.5,-0.01503,2e-05,1.86794]
[1779396189242,44.62,77593.99,2.5,-0.01502,2e-05,1.86736]
[1779396194276,44.61,77592.98,2.5,-0.01504,2e-05,1.86879]
[1779396199312,44.61,77593.2,2.5,-0.01503,2e-05,1.86799]
[1779396204350,44.61,77602.6,2.5,-0.01486,2e-05,1.85057]
[1779396209381,44.61,77610.62,2.5,-0.01473,2e-05,1.83597]
[1779396214418,44.61,77610.41,2.5,-0.01471,2e-05,1.83377]
[1779396219452,44.61,77614.26,2.5,-0.01464,2e-05,1.82678]
[1779396225496,44.61,77614.46,2.5,-0.01464,2e-05,1.82635]
[1779396230530,44.61,77617.16,2.5,-0.01459,2e-05,1.82143]
[1779396235564,44.61,77620.29,2.5,-0.01454,2e-05,1.81577]
[1779396242614,44.61,77622.21,2.5,-0.01451,2e-05,1.81227]
[1779396247649,44.61,77626.05,2.5,-0.01444,2e-05,1.80539]
[1779396253151,44.61,77628.57,2.5,-0.0144,2e-05,1.80084]
[1779396258727,44.61,77629.34,2.5,-0.01439,2e-05,1.7994]
[1779396264767,44.61,77629.82,2.5,-0.01438,2e-05,1.79842]
[1779396271817,44.6,77629.98,2.5,-0.01435,2e-05,1.79553]
[1779396276856,44.6,77630.63,2.5,-0.01434,2e-05,1.79426]
[1779396281889,44.6,77630.9,2.5,-0.01434,2e-05,1.79364]
[1779396286924,44.6,77630.45,2.5,-0.01434,2e-05,1.79424]
[1779396291960,44.6,77630.65,2.5,-0.01434,2e-05,1.79372]
[1779396298007,44.6,77630.91,2.5,-0.01433,2e-05,1.79307]
[1779396303502,44.6,77650.38,2.5,-0.01401,2e-05,1.75893]
[1779396310100,44.6,77651.74,2.5,-0.01399,2e-05,1.7568]
[1779396315135,44.6,77652.27,2.5,-0.01398,2e-05,1.75606]
[1779396321176,44.6,77652.84,2.5,-0.01398,2e-05,1.7553]
[1779396326212,44.6,77654.31,2.5,-0.01395,2e-05,1.75295]
[1779396331247,44.61,77654.86,2.5,-0.01393,2e-05,1.74982]
[1779396336281,44.61,77655.37,2.5,-0.01392,2e-05,1.74916]
[1779396341317,44.61,77655.57,2.5,-0.01392,2e-05,1.74905]
[1779396347358,44.61,77657.93,2.5,-0.01389,2e-05,1.74527]
[1779396352393,44.61,77657.38,2.5,-0.0139,2e-05,1.74648]
[1779396357428,44.62,77657.94,2.5,-0.0139,2e-05,1.74692]
[1779396362463,44.62,77657.33,2.5,-0.01391,2e-05,1.74822]
[1779396368505,44.62,77664.64,2.5,-0.0138,2e-05,1.73597]
[1779396373540,44.62,77666.25,2.5,-0.01378,2e-05,1.73359]
[1779396378577,44.63,77665.59,2.5,-0.01379,2e-05,1.73511]
[1779396383619,44.63,77665.4,2.5,-0.0138,2e-05,1.73585]
[1779396388654,44.63,77670.32,2.5,-0.01372,2e-05,1.72788]
[1779396393689,44.63,77666.69,2.5,-0.01377,2e-05,1.73221]
[1779396401745,44.64,77666.11,2.5,-0.01378,2e-05,1.73391]
[1779396406780,44.64,77666.1,2.5,-0.01379,2e-05,1.7344]
[1779396414836,44.64,77665.53,2.5,-0.0138,2e-05,1.73609]
[1779396424357,44.65,77666.07,2.5,-0.0138,2e-05,1.73606]
[1779396432966,44.65,77665.33,2.5,-0.01382,2e-05,1.73803]
[1779396440018,44.65,77664.69,2.5,-0.01384,2e-05,1.73973]
[1779396446058,44.66,77663.22,2.5,-0.01387,2e-05,1.74282]
[1779396451093,44.66,77664.62,2.5,-0.01383,2e-05,1.73844]
[1779396454567,44.66,77678.7,2.5,-0.01361,2e-05,1.71464]
[1779396462170,44.67,77677.54,2.5,-0.01364,2e-05,1.71763]
[1779396467206,44.67,77674.02,2.5,-0.0137,2e-05,1.72429]
[1779396472263,44.67,77673.02,2.5,-0.01372,2e-05,1.72666]
[1779396477299,44.68,77685.02,2.5,-0.01354,2e-05,1.707]
[1779396482333,44.68,77686.37,2.5,-0.01352,2e-05,1.70557]
[1779396487368,44.69,77689.72,2.5,-0.01348,2e-05,1.70077]
[1779396492405,44.69,77698.47,2.5,-0.01335,2e-05,1.68699]
[1779396497440,44.7,77700.33,2.5,-0.01333,2e-05,1.68485]
[1779396504920,44.71,77700.62,2.5,-0.01334,2e-05,1.6857]
[1779396510531,44.71,77707.37,2.5,-0.01324,2e-05,1.67558]
[1779396515566,44.72,77706.84,2.5,-0.01324,2e-05,1.67514]
[1779396520604,44.72,77713.85,2.5,-0.01314,2e-05,1.66455]
[1779396525639,44.73,77714.0,2.5,-0.01315,2e-05,1.66539]
[1779396530675,44.73,77714.07,2.5,-0.01316,2e-05,1.66636]
[1779396533696,44.74,77728.8,2.5,-0.01294,2e-05,1.64276]
[1779396538730,44.75,77735.01,2.5,-0.01286,2e-05,1.63391]
[1779396545779,44.76,77732.85,2.5,-0.01291,2e-05,1.63934]
[1779396550815,44.76,77731.52,2.5,-0.01294,2e-05,1.64287]
[1779396552101,44.77,77730.09,2.5,-0.01297,2e-05,1.64547]
[1779396552830,44.77,77729.58,2.5,-0.01298,2e-05,1.64656]
[1779396557864,44.77,77721.15,2.5,-0.01312,2e-05,1.66166]
[1779396563906,44.78,77722.37,2.5,-0.01311,2e-05,1.66101]
[1779396565130,44.78,77722.71,2.5,-0.01311,2e-05,1.66068]
[1779396565921,44.78,77721.91,2.5,-0.01312,2e-05,1.66223]
[1779396570957,44.79,77721.37,2.5,-0.01314,2e-05,1.66423]
[1779396580022,44.8,77720.27,2.5,-0.01316,2e-05,1.66573]
[1779396585056,44.81,77716.69,2.5,-0.01322,2e-05,1.67275]
[1779396590093,44.81,77714.49,2.5,-0.01327,2e-05,1.67745]
[1779396595556,44.82,77706.18,2.5,-0.01341,2e-05,1.69245]
[1779396603187,44.83,77706.58,2.5,-0.01341,2e-05,1.69304]
[1779396608221,44.83,77720.6,2.5,-0.0132,2e-05,1.67064]
[1779396613256,44.84,77719.2,2.5,-0.01324,2e-05,1.67423]
[1779396618293,44.84,77718.88,2.5,-0.01325,2e-05,1.67579]
[1779396624335,44.85,77719.7,2.5,-0.01325,2e-05,1.67567]
[1779396629369,44.86,77717.58,2.5,-0.01329,2e-05,1.68022]
[1779396634405,44.86,77714.94,2.5,-0.01332,2e-05,1.6831]
[1779396644477,44.87,77716.58,2.5,-0.01332,2e-05,1.68267]
[1779396649510,44.88,77714.05,2.5,-0.01337,2e-05,1.68798]
[1779396654548,44.88,77713.97,2.5,-0.01338,2e-05,1.68912]
[1779396659580,44.89,77714.45,2.5,-0.01338,2e-05,1.68928]
[1779396664615,44.9,77715.86,2.5,-0.01337,2e-05,1.68787]
[1779396673677,44.9,77716.03,2.5,-0.01338,2e-05,1.68927]
[1779396678712,44.91,77708.27,2.5,-0.01351,2e-05,1.7032]
[1779396683748,44.91,77707.8,2.5,-0.01352,2e-05,1.7048]
[1779396688784,44.92,77694.92,2.5,-0.01373,2e-05,1.72737]
[1779396693821,44.92,77691.76,2.5,-0.01377,2e-05,1.73088]
[1779396698855,44.92,77684.83,2.5,-0.01388,2e-05,1.7432]
[1779396703890,44.93,77687.66,2.5,-0.01384,2e-05,1.73874]
[1779396708926,44.93,77683.88,2.5,-0.01391,2e-05,1.74552]
[1779396712250,44.93,77684.01,2.5,-0.01391,2e-05,1.74604]
[1779396712957,44.93,77677.23,2.5,-0.01402,2e-05,1.75775]
[1779396717994,44.94,77668.96,2.5,-0.01417,2e-05,1.77319]
[1779396725066,44.93,77658.88,2.5,-0.01432,2e-05,1.78992]
[1779396727429,44.93,77658.88,2.5,-0.01432,2e-05,1.78956]
[1779396728088,44.93,77658.84,2.5,-0.01432,2e-05,1.78942]
[1779396733182,44.93,77658.84,2.5,-0.01431,2e-05,1.78851]
[1779396733225,44.92,77659.55,2.5,-0.0143,2e-05,1.78704]
[1779396739164,44.92,77661.3,2.5,-0.01426,2e-05,1.78286]
[1779396746217,44.92,77661.8,2.5,-0.01425,2e-05,1.78188]
[1779396751251,44.92,77660.05,2.5,-0.01426,2e-05,1.78242]
[1779396756682,44.92,77659.03,2.5,-0.01427,2e-05,1.78412]
[1779396766752,44.92,77660.37,2.5,-0.01425,2e-05,1.78164]
[1779396773404,44.92,77660.5,2.5,-0.01425,2e-05,1.78132]
[1779396776822,44.91,77639.13,2.5,-0.0146,2e-05,1.81881]
[1779396779445,44.91,77624.88,2.5,-0.01484,2e-05,1.844]
[1779396784481,44.91,77625.24,2.5,-0.01482,2e-05,1.84178]
[1779396785491,44.91,77613.9,2.5,-0.01501,2e-05,1.86218]
[1779396786894,44.9,77601.66,2.5,-0.01521,2e-05,1.88285]
[1779396792539,44.84,77592.35,2.5,-0.01527,2e-05,1.88934]
[1779396797572,44.8,77590.71,2.5,-0.01522,2e-05,1.88365]
[1779396802608,44.76,77591.74,2.5,-0.01513,2e-05,1.87483]
[1779396808650,44.76,77595.0,2.5,-0.01507,2e-05,1.86797]
[1779396813685,44.75,77596.74,2.5,-0.01501,2e-05,1.86161]
[1779396818720,44.75,77596.95,2.5,-0.015,2e-05,1.86057]
[1779396827205,44.75,77596.01,2.5,-0.01501,2e-05,1.86125]
[1779396832818,44.74,77588.11,2.5,-0.01514,2e-05,1.87484]
[1779396834075,44.74,77588.11,2.5,-0.01514,2e-05,1.87484]
[1779396834136,44.74,77588.35,2.5,-0.01513,2e-05,1.87425]
[1779396839868,44.74,77588.74,2.5,-0.01512,2e-05,1.87265]
[1779396844909,44.73,77596.17,2.5,-0.01498,2e-05,1.85844]
[1779396849944,44.73,77595.07,2.5,-0.015,2e-05,1.85982]
[1779396854979,44.73,77595.03,2.5,-0.01499,2e-05,1.85928]
[1779396860018,44.72,77603.27,2.5,-0.01485,2e-05,1.8438]
[1779396865051,44.72,77603.21,2.5,-0.01484,2e-05,1.84346]
[1779396870088,44.72,77601.83,2.5,-0.01486,2e-05,1.84552]
[1779396877135,44.72,77600.92,2.5,-0.01485,2e-05,1.8441]
[1779396884187,44.71,77599.07,2.5,-0.01488,2e-05,1.84688]
[1779396890230,44.71,77589.24,2.5,-0.01504,2e-05,1.8641]
[1779396895265,44.71,77589.49,2.5,-0.01503,2e-05,1.86312]
[1779396900300,44.7,77591.75,2.5,-0.01499,2e-05,1.85855]
[1779396904328,44.7,77604.08,2.5,-0.01478,2e-05,1.836]
[1779396912384,44.7,77606.79,2.5,-0.01473,2e-05,1.83078]
[1779396917844,44.7,77608.03,2.5,-0.0147,2e-05,1.8283]
[1779396923461,44.7,77609.27,2.5,-0.01468,2e-05,1.82585]
[1779396930510,44.7,77610.98,2.5,-0.01465,2e-05,1.82247]
[1779396935545,44.7,77612.31,2.5,-0.0146,2e-05,1.8174]
[1779396941593,44.69,77616.8,2.5,-0.01453,2e-05,1.80915]
[1779396948055,44.69,77613.94,2.5,-0.01457,2e-05,1.81401]
[1779396958125,44.69,77612.85,2.5,-0.01459,2e-05,1.81553]
[1779396968195,44.69,77608.76,2.5,-0.01465,2e-05,1.82236]
[1779396978265,44.69,77609.51,2.5,-0.01464,2e-05,1.82061]
[1779396985896,44.68,77609.48,2.5,-0.01463,2e-05,1.82036]
[1779396991937,44.68,77611.04,2.5,-0.01459,2e-05,1.8149]
[1779396998410,44.68,77610.24,2.5,-0.0146,2e-05,1.81615]
[1779397008483,44.68,77609.64,2.5,-0.0146,2e-05,1.81692]
[1779397017113,44.68,77607.54,2.5,-0.01464,2e-05,1.82035]
[1779397022148,44.68,77609.09,2.5,-0.01461,2e-05,1.81739]
[1779397028623,44.68,77609.74,2.5,-0.0146,2e-05,1.81601]
[1779397035238,44.68,77612.91,2.5,-0.01454,2e-05,1.81014]
[1779397040273,44.68,77614.36,2.5,-0.01451,2e-05,1.80741]
[1779397046316,44.67,77615.34,2.5,-0.0145,2e-05,1.80549]
[1779397051352,44.67,77615.64,2.5,-0.01447,2e-05,1.80238]
[1779397056387,44.67,77615.71,2.5,-0.01447,2e-05,1.80212]
[1779397061422,44.67,77618.66,2.5,-0.01442,2e-05,1.79677]
[1779397066457,44.67,77620.05,2.5,-0.01439,2e-05,1.79422]
[1779397071491,44.67,77623.61,2.5,-0.01433,2e-05,1.78786]
[1779397076527,44.67,77624.49,2.5,-0.01432,2e-05,1.78629]
[1779397082569,44.67,77624.04,2.5,-0.01433,2e-05,1.78707]
[1779397087603,44.67,77623.84,2.5,-0.01433,2e-05,1.78742]
[1779397092640,44.67,77623.61,2.5,-0.01433,2e-05,1.78782]
[1779397099113,44.67,77629.36,2.5,-0.01424,2e-05,1.7778]
[1779397104725,44.67,77628.13,2.5,-0.01426,2e-05,1.78007]
[1779397112782,44.67,77629.94,2.5,-0.01421,2e-05,1.77471]
[1779397117817,44.67,77631.18,2.5,-0.0142,2e-05,1.77274]
[1779397122851,44.68,77631.65,2.5,-0.01419,2e-05,1.77211]
[1779397129326,44.68,77631.83,2.5,-0.01419,2e-05,1.77201]
[1779397134937,44.68,77631.2,2.5,-0.0142,2e-05,1.77332]
[1779397139972,44.68,77631.57,2.5,-0.0142,2e-05,1.77283]
[1779397144009,44.68,77649.33,2.5,-0.01391,2e-05,1.74217]
[1779397149465,44.68,77652.19,2.5,-0.01387,2e-05,1.73766]
[1779397155081,44.68,77652.31,2.5,-0.01387,2e-05,1.73794]
[1779397160117,44.69,77642.88,2.5,-0.01403,2e-05,1.75458]
[1779397166160,44.69,77642.34,2.5,-0.01404,2e-05,1.75578]
[1779397171195,44.69,77640.57,2.5,-0.01405,2e-05,1.75662]
[1779397176228,44.69,77640.05,2.5,-0.01406,2e-05,1.75771]
[1779397181263,44.69,77640.92,2.5,-0.01405,2e-05,1.75641]
[1779397186299,44.69,77642.54,2.5,-0.01402,2e-05,1.75382]
[1779397191334,44.69,77647.22,2.5,-0.01395,2e-05,1.746]
[1779397196369,44.7,77648.53,2.5,-0.01393,2e-05,1.74406]
[1779397201403,44.7,77647.92,2.5,-0.01394,2e-05,1.74544]
[1779397204424,44.7,77661.33,2.5,-0.01373,2e-05,1.72261]
[1779397209460,44.7,77663.26,2.5,-0.0137,2e-05,1.71985]
[1779397215501,44.7,77662.77,2.5,-0.01372,2e-05,1.72132]
[1779397220537,44.71,77671.35,2.5,-0.01359,2e-05,1.70747]
[1779397228539,44.71,77671.26,2.5,-0.01359,2e-05,1.70789]
[1779397228593,44.71,77670.32,2.5,-0.01361,2e-05,1.71031]
[1779397232254,44.72,77667.12,2.5,-0.01365,2e-05,1.7138]
[1779397232620,44.72,77675.74,2.5,-0.01352,2e-05,1.69936]
[1779397239672,44.72,77672.06,2.5,-0.01358,2e-05,1.70675]
[1779397244706,44.73,77671.59,2.5,-0.0136,2e-05,1.70841]
[1779397249742,44.73,77669.37,2.5,-0.01364,2e-05,1.71303]
[1779397255784,44.74,77668.98,2.5,-0.01366,2e-05,1.71472]
[1779397260819,44.74,77666.4,2.5,-0.01371,2e-05,1.71995]
[1779397265857,44.75,77665.94,2.5,-0.01372,2e-05,1.72158]
[1779397271900,44.75,77664.8,2.5,-0.01375,2e-05,1.72455]
[1779397280381,44.76,77663.42,2.5,-0.01379,2e-05,1.7284]
[1779397284303,44.76,77665.29,2.5,-0.01376,2e-05,1.72553]
[1779397284357,44.76,77691.79,2.5,-0.01334,2e-05,1.68089]
[1779397289027,44.77,77710.86,2.5,-0.01306,2e-05,1.65041]
[1779397291041,44.77,77721.38,2.5,-0.01289,2e-05,1.63143]
[1779397296088,44.78,77705.28,2.5,-0.01315,2e-05,1.65939]
[1779397300657,44.79,77704.7,2.5,-0.01316,2e-05,1.66086]
[1779397300678,44.79,77700.62,2.5,-0.01323,2e-05,1.66836]
[1779397302206,44.79,77700.62,2.5,-0.01323,2e-05,1.66836]
[1779397302226,44.79,77700.62,2.5,-0.01323,2e-05,1.66859]
[1779397304648,44.79,77700.62,2.5,-0.01323,2e-05,1.66883]
[1779397304732,44.79,77701.11,2.5,-0.01323,2e-05,1.66849]
[1779397310600,44.8,77698.8,2.5,-0.01328,2e-05,1.67366]
[1779397316228,44.81,77700.56,2.5,-0.01326,2e-05,1.67177]
[1779397321262,44.81,77704.83,2.5,-0.0132,2e-05,1.66575]
[1779397326297,44.82,77703.06,2.5,-0.01324,2e-05,1.66976]
[1779397331332,44.83,77699.02,2.5,-0.01331,2e-05,1.67764]
[1779397338380,44.83,77699.57,2.5,-0.01332,2e-05,1.67802]
[1779397343415,44.84,77702.05,2.5,-0.01329,2e-05,1.67482]
[1779397349458,44.84,77703.29,2.5,-0.01328,2e-05,1.67387]
[1779397354493,44.85,77704.17,2.5,-0.01326,2e-05,1.67098]
[1779397359528,44.85,77704.74,2.5,-0.01326,2e-05,1.67096]
[1779397364563,44.86,77706.63,2.5,-0.01324,2e-05,1.66875]
[1779397369599,44.86,77705.7,2.5,-0.01326,2e-05,1.67121]
[1779397374634,44.87,77705.77,2.5,-0.01327,2e-05,1.67199]
[1779397379668,44.88,77715.32,2.5,-0.01313,2e-05,1.6572]
[1779397386720,44.88,77714.88,2.5,-0.01315,2e-05,1.65943]
[1779397391754,44.89,77714.34,2.5,-0.01317,2e-05,1.66143]
[1779397398804,44.9,77713.66,2.5,-0.01319,2e-05,1.6641]
[1779397403840,44.9,77704.59,2.5,-0.01334,2e-05,1.68022]
[1779397410891,44.91,77702.97,2.5,-0.01338,2e-05,1.68426]
[1779397415924,44.92,77703.99,2.5,-0.01335,2e-05,1.68118]
[1779397420962,44.92,77697.24,2.5,-0.01347,2e-05,1.69333]
[1779397425996,44.93,77698.95,2.5,-0.01345,2e-05,1.69128]
[1779397431444,44.93,77691.81,2.5,-0.01357,2e-05,1.7042]
[1779397437076,44.93,77694.95,2.5,-0.01353,2e-05,1.69958]
[1779397442111,44.94,77695.08,2.5,-0.01353,2e-05,1.70007]
[1779397447146,44.94,77695.8,2.5,-0.01352,2e-05,1.69954]
[1779397454195,44.95,77695.5,2.5,-0.01354,2e-05,1.70095]
[1779397459231,44.95,77700.55,2.5,-0.01346,2e-05,1.69312]
[1779397464266,44.95,77704.03,2.5,-0.01342,2e-05,1.68798]
[1779397470308,44.96,77712.28,2.5,-0.0133,2e-05,1.67521]
[1779397475343,44.96,77710.97,2.5,-0.01331,2e-05,1.67589]
[1779397481795,44.97,77710.59,2.5,-0.01332,2e-05,1.6777]
[1779397488434,44.98,77709.87,2.5,-0.01334,2e-05,1.67991]
[1779397493469,44.98,77706.75,2.5,-0.0134,2e-05,1.68591]
[1779397498503,44.99,77708.28,2.5,-0.01339,2e-05,1.68431]
[1779397503539,44.99,77709.36,2.5,-0.01338,2e-05,1.68332]
[1779397508573,45.0,77708.9,2.5,-0.01339,2e-05,1.68491]
[1779397516629,45.0,77708.69,2.5,-0.01341,2e-05,1.68655]
[1779397521664,45.01,77708.55,2.5,-0.01342,2e-05,1.68759]
[1779397526700,45.01,77715.69,2.5,-0.01331,2e-05,1.67655]
[1779397531736,45.02,77716.49,2.5,-0.01329,2e-05,1.67382]
[1779397536770,45.02,77715.29,2.5,-0.01332,2e-05,1.67678]
[1779397541806,45.03,77718.74,2.5,-0.01327,2e-05,1.67205]
[1779397546839,45.03,77715.08,2.5,-0.01334,2e-05,1.67913]
[1779397551875,45.04,77713.87,2.5,-0.01337,2e-05,1.68213]
[1779397556909,45.04,77713.01,2.5,-0.01339,2e-05,1.68455]
[1779397561951,45.05,77711.9,2.5,-0.01342,2e-05,1.68738]
[1779397567987,45.06,77713.15,2.5,-0.01341,2e-05,1.68649]
[1779397573022,45.06,77712.06,2.5,-0.01343,2e-05,1.6893]
[1779397578057,45.07,77712.58,2.5,-0.01344,2e-05,1.68942]
[1779397583092,45.07,77712.96,2.5,-0.01344,2e-05,1.68976]
[1779397588128,45.08,77714.94,2.5,-0.01342,2e-05,1.68749]
[1779397593172,45.08,77720.24,2.5,-0.01333,2e-05,1.67743]
[1779397598204,45.09,77705.29,2.5,-0.01357,2e-05,1.70348]
[1779397603240,45.1,77701.52,2.5,-0.01364,2e-05,1.7107]
[1779397608275,45.1,77701.85,2.5,-0.01364,2e-05,1.71095]
[1779397620359,45.11,77700.43,2.5,-0.01368,2e-05,1.71506]
[1779397631437,45.12,77700.83,2.5,-0.01369,2e-05,1.71588]
[1779397636473,45.12,77711.22,2.5,-0.01353,2e-05,1.69906]
[1779397643523,45.13,77716.9,2.5,-0.01345,2e-05,1.69076]
[1779397648557,45.13,77715.1,2.5,-0.01349,2e-05,1.69459]
[1779397653592,45.14,77715.61,2.5,-0.01347,2e-05,1.6922]
[1779397658629,45.14,77715.69,2.5,-0.01347,2e-05,1.6929]
[1779397663670,45.15,77715.54,2.5,-0.01348,2e-05,1.69396]
[1779397669707,45.15,77716.73,2.5,-0.01347,2e-05,1.69295]
[1779397675218,45.16,77717.54,2.5,-0.01347,2e-05,1.69257]
[1779397680784,45.16,77718.08,2.5,-0.01347,2e-05,1.69248]
[1779397685818,45.17,77718.35,2.5,-0.01347,2e-05,1.69283]
[1779397690854,45.17,77716.47,2.5,-0.01351,2e-05,1.69673]
[1779397695888,45.17,77713.83,2.5,-0.01356,2e-05,1.7019]
[1779397700923,45.18,77714.12,2.5,-0.01356,2e-05,1.7021]
[1779397705958,45.18,77714.62,2.5,-0.01356,2e-05,1.70191]
[1779397712000,45.19,77716.19,2.5,-0.01352,2e-05,1.69771]
[1779397717044,45.19,77717.5,2.5,-0.01351,2e-05,1.69621]
[1779397722078,45.19,77718.03,2.5,-0.01351,2e-05,1.69615]
[1779397727113,45.2,77721.3,2.5,-0.01346,2e-05,1.69141]
[1779397734162,45.2,77720.78,2.5,-0.01348,2e-05,1.69328]
[1779397740204,45.21,77723.96,2.5,-0.01344,2e-05,1.68887]
[1779397745242,45.21,77730.08,2.5,-0.01335,2e-05,1.67951]
[1779397750275,45.22,77726.72,2.5,-0.01341,2e-05,1.68589]
[1779397755310,45.22,77725.77,2.5,-0.01343,2e-05,1.68824]
[1779397763365,45.23,77725.11,2.5,-0.01345,2e-05,1.69053]
[1779397768401,45.23,77734.51,2.5,-0.01332,2e-05,1.67577]
[1779397773435,45.24,77734.28,2.5,-0.01331,2e-05,1.67469]
[1779397778473,45.24,77732.83,2.5,-0.01334,2e-05,1.67797]
[1779397784515,45.25,77732.05,2.5,-0.01336,2e-05,1.6803]
[1779397789553,45.25,77729.82,2.5,-0.0134,2e-05,1.68484]
[1779397794585,45.26,77730.6,2.5,-0.0134,2e-05,1.68437]
[1779397799620,45.26,77732.19,2.5,-0.01338,2e-05,1.68259]
[1779397804659,45.27,77731.16,2.5,-0.01341,2e-05,1.68515]
[1779397809692,45.27,77730.89,2.5,-0.01342,2e-05,1.68645]
[1779397814726,45.28,77730.25,2.5,-0.01344,2e-05,1.68835]
[1779397819761,45.28,77730.25,2.5,-0.01344,2e-05,1.68917]
[1779397824797,45.29,77729.26,2.5,-0.01347,2e-05,1.69163]
[1779397829831,45.29,77732.02,2.5,-0.01343,2e-05,1.68785]
[1779397834868,45.29,77733.42,2.5,-0.0134,2e-05,1.68398]
[1779397839903,45.3,77737.14,2.5,-0.01335,2e-05,1.67864]
[1779397844938,45.3,77739.04,2.5,-0.01333,2e-05,1.67633]
[1779397849972,45.31,77739.31,2.5,-0.01333,2e-05,1.67672]
[1779397855013,45.31,77738.95,2.5,-0.01334,2e-05,1.67813]
[1779397860049,45.32,77740.49,2.5,-0.01333,2e-05,1.67639]
[1779397866088,45.32,77740.72,2.5,-0.01333,2e-05,1.67696]
[1779397871123,45.33,77743.01,2.5,-0.01331,2e-05,1.67399]
[1779397876159,45.33,77742.15,2.5,-0.01333,2e-05,1.67618]
[1779397878173,45.33,77730.42,2.5,-0.01351,2e-05,1.69593]
[1779397883214,45.34,77731.08,2.5,-0.01351,2e-05,1.69555]
[1779397889250,45.34,77723.37,2.5,-0.01363,2e-05,1.70901]
[1779397894284,45.34,77723.68,2.5,-0.01361,2e-05,1.70659]
[1779397899319,45.35,77723.1,2.5,-0.01363,2e-05,1.70802]
[1779397904358,45.35,77723.54,2.5,-0.01362,2e-05,1.70774]
[1779397909395,45.35,77712.92,2.5,-0.0138,2e-05,1.72597]
[1779397914429,45.35,77713.41,2.5,-0.01379,2e-05,1.72542]
[1779397919464,45.35,77712.96,2.5,-0.0138,2e-05,1.7265]
[1779397925507,45.36,77713.17,2.5,-0.0138,2e-05,1.72652]
[1779397932556,45.36,77721.19,2.5,-0.01368,2e-05,1.71356]
[1779397937592,45.36,77720.91,2.5,-0.01369,2e-05,1.71445]
[1779397942626,45.36,77720.87,2.5,-0.01369,2e-05,1.71495]
[1779397947661,45.37,77720.37,2.5,-0.0137,2e-05,1.71621]
[1779397954710,45.37,77717.13,2.5,-0.01374,2e-05,1.71982]
[1779397959746,45.37,77716.46,2.5,-0.01376,2e-05,1.72132]
[1779397964780,45.37,77716.15,2.5,-0.01376,2e-05,1.7222]
[1779397969819,45.37,77716.32,2.5,-0.01376,2e-05,1.72225]
[1779397974854,45.38,77716.52,2.5,-0.01376,2e-05,1.72223]
[1779397980895,45.38,77711.99,2.5,-0.01384,2e-05,1.73019]
[1779397985931,45.38,77706.19,2.5,-0.01393,2e-05,1.74027]
[1779397990966,45.38,77700.85,2.5,-0.01402,2e-05,1.7495]
[1779397996001,45.38,77704.32,2.5,-0.01397,2e-05,1.74373]
[1779398001035,45.38,77705.48,2.5,-0.01395,2e-05,1.74195]
[1779398006070,45.38,77704.66,2.5,-0.01396,2e-05,1.74357]
[1779398011106,45.38,77701.56,2.5,-0.014,2e-05,1.74664]
[1779398016140,45.38,77693.84,2.5,-0.01412,2e-05,1.75995]
[1779398025210,45.39,77694.55,2.5,-0.01411,2e-05,1.75889]
[1779398030239,45.39,77690.01,2.5,-0.01419,2e-05,1.76675]
[1779398035277,45.39,77688.18,2.5,-0.01422,2e-05,1.76989]
[1779398043330,45.39,77690.32,2.5,-0.01418,2e-05,1.76615]
[1779398048364,45.39,77694.16,2.5,-0.01412,2e-05,1.75953]
[1779398054406,45.39,77695.08,2.5,-0.0141,2e-05,1.75796]
[1779398059442,45.39,77700.41,2.5,-0.01402,2e-05,1.74889]
[1779398062463,45.39,77713.06,2.5,-0.01382,2e-05,1.72752]
[1779398067500,45.39,77713.65,2.5,-0.01381,2e-05,1.72684]
[1779398072535,45.39,77711.48,2.5,-0.01383,2e-05,1.72842]
[1779398077570,45.39,77711.74,2.5,-0.01383,2e-05,1.72831]
[1779398083612,45.39,77711.07,2.5,-0.01384,2e-05,1.72985]
[1779398090661,45.4,77709.98,2.5,-0.01386,2e-05,1.73211]
[1779398096702,45.4,77705.39,2.5,-0.01394,2e-05,1.74025]
[1779398101738,45.4,77705.39,2.5,-0.01394,2e-05,1.74055]
[1779398106773,45.4,77714.87,2.5,-0.0138,2e-05,1.72487]
[1779398111808,45.4,77716.88,2.5,-0.01377,2e-05,1.72198]
[1779398118337,45.41,77715.13,2.5,-0.0138,2e-05,1.72554]
[1779398123897,45.41,77713.96,2.5,-0.01383,2e-05,1.72812]
[1779398128931,45.41,77713.28,2.5,-0.01384,2e-05,1.72976]
[1779398133967,45.42,77712.05,2.5,-0.01385,2e-05,1.72992]
[1779398141016,45.42,77711.89,2.5,-0.01386,2e-05,1.73089]
[1779398148548,45.42,77710.18,2.5,-0.01389,2e-05,1.73458]
[1779398154107,45.43,77709.77,2.5,-0.0139,2e-05,1.73576]
[1779398159142,45.43,77708.83,2.5,-0.01392,2e-05,1.73784]
[1779398164176,45.43,77699.22,2.5,-0.01408,2e-05,1.75463]
[1779398169211,45.43,77700.34,2.5,-0.01406,2e-05,1.75301]
[1779398174247,45.43,77701.32,2.5,-0.01405,2e-05,1.7516]
[1779398180288,45.44,77701.51,2.5,-0.01405,2e-05,1.75161]
[1779398185325,45.44,77700.41,2.5,-0.01407,2e-05,1.75374]
[1779398190360,45.44,77700.84,2.5,-0.01407,2e-05,1.75324]
[1779398195395,45.44,77701.55,2.5,-0.01404,2e-05,1.74987]
[1779398200430,45.44,77701.38,2.5,-0.01404,2e-05,1.75044]
[1779398205465,45.44,77702.51,2.5,-0.01403,2e-05,1.74881]
[1779398210499,45.45,77697.22,2.5,-0.01412,2e-05,1.75812]
[1779398219569,45.45,77698.05,2.5,-0.01411,2e-05,1.75712]
[1779398224600,45.45,77698.06,2.5,-0.01411,2e-05,1.7573]
[1779398231650,45.45,77698.23,2.5,-0.01411,2e-05,1.75729]
[1779398236685,45.45,77703.65,2.5,-0.01402,2e-05,1.74827]
[1779398241719,45.45,77704.06,2.5,-0.01402,2e-05,1.74781]
[1779398246754,45.45,77703.06,2.5,-0.01404,2e-05,1.74973]
[1779398251789,45.46,77701.97,2.5,-0.01404,2e-05,1.74936]
[1779398256824,45.46,77703.02,2.5,-0.01402,2e-05,1.74776]
[1779398262867,45.46,77703.46,2.5,-0.01402,2e-05,1.74724]
[1779398267902,45.46,77703.72,2.5,-0.01402,2e-05,1.74697]
[1779398273944,45.46,77707.2,2.5,-0.01396,2e-05,1.74129]
[1779398279468,45.46,77707.61,2.5,-0.01396,2e-05,1.74081]
[1779398286030,45.46,77705.56,2.5,-0.01399,2e-05,1.74455]
[1779398291065,45.46,77705.21,2.5,-0.014,2e-05,1.74531]
[1779398294596,45.46,77705.66,2.5,-0.01399,2e-05,1.7446]
[1779398294686,45.46,77703.53,2.5,-0.01403,2e-05,1.74829]
[1779398300132,45.46,77711.15,2.5,-0.01391,2e-05,1.7355]
[1779398305165,45.47,77714.13,2.5,-0.01386,2e-05,1.73077]
[1779398315233,45.47,77714.29,2.5,-0.01385,2e-05,1.72879]
[1779398321275,45.47,77716.58,2.5,-0.01382,2e-05,1.72539]
[1779398326311,45.48,77721.54,2.5,-0.01374,2e-05,1.71744]
[1779398331346,45.48,77721.6,2.5,-0.01374,2e-05,1.71777]
[1779398336382,45.48,77723.2,2.5,-0.01372,2e-05,1.7155]
[1779398341415,45.48,77726.54,2.5,-0.01367,2e-05,1.71034]
[1779398346451,45.48,77727.77,2.5,-0.01366,2e-05,1.70873]
[1779398352492,45.49,77719.28,2.5,-0.0138,2e-05,1.72343]
[1779398357527,45.49,77718.69,2.5,-0.01381,2e-05,1.72473]
[1779398362562,45.49,77716.05,2.5,-0.01385,2e-05,1.72947]
[1779398367597,45.49,77706.81,2.5,-0.014,2e-05,1.74531]
[1779398372633,45.49,77704.95,2.5,-0.01402,2e-05,1.74617]
[1779398379682,45.49,77704.55,2.5,-0.01402,2e-05,1.747]
[1779398384716,45.49,77704.55,2.5,-0.01403,2e-05,1.74718]
[1779398389755,45.49,77704.31,2.5,-0.01403,2e-05,1.74776]
[1779398396803,45.5,77700.91,2.5,-0.01409,2e-05,1.75377]
[1779398403854,45.5,77697.9,2.5,-0.01414,2e-05,1.75905]
[1779398408889,45.5,77698.44,2.5,-0.01413,2e-05,1.75823]
[1779398413924,45.5,77700.98,2.5,-0.01409,2e-05,1.75402]
[1779398418958,45.5,77701.36,2.5,-0.01409,2e-05,1.75352]
[1779398423993,45.5,77700.32,2.5,-0.0141,2e-05,1.75543]
[1779398432051,45.5,77700.46,2.5,-0.01408,2e-05,1.75297]
[1779398439100,45.5,77701.11,2.5,-0.01408,2e-05,1.75207]
[1779398446148,45.5,77701.05,2.5,-0.01408,2e-05,1.75237]
[1779398451184,45.5,77700.25,2.5,-0.01409,2e-05,1.75386]
[1779398458232,45.5,77700.78,2.5,-0.01409,2e-05,1.75314]
[1779398463753,45.51,77701.98,2.5,-0.01407,2e-05,1.75125]
[1779398470317,45.51,77702.52,2.5,-0.01406,2e-05,1.75059]
[1779398476359,45.51,77708.81,2.5,-0.01396,2e-05,1.74019]
[1779398481395,45.51,77704.77,2.5,-0.01403,2e-05,1.74732]
[1779398486429,45.51,77704.22,2.5,-0.01404,2e-05,1.74844]
[1779398491465,45.51,77700.65,2.5,-0.01408,2e-05,1.75224]
[1779398496499,45.51,77700.3,2.5,-0.01409,2e-05,1.75297]
[1779398504034,45.51,77700.27,2.5,-0.01409,2e-05,1.75324]
[1779398509590,45.51,77700.67,2.5,-0.01409,2e-05,1.75269]
[1779398520668,45.52,77700.32,2.5,-0.01409,2e-05,1.7536]
[1779398525703,45.52,77703.82,2.5,-0.01404,2e-05,1.74778]
[1779398531744,45.52,77707.88,2.5,-0.01398,2e-05,1.74113]
[1779398537787,45.52,77708.26,2.5,-0.01397,2e-05,1.74077]
[1779398543829,45.52,77706.99,2.5,-0.014,2e-05,1.74319]
[1779398549870,45.52,77707.34,2.5,-0.01399,2e-05,1.74288]
[1779398554911,45.52,77704.89,2.5,-0.01401,2e-05,1.74479]
[1779398559942,45.52,77699.82,2.5,-0.0141,2e-05,1.75354]
[1779398565984,45.52,77700.01,2.5,-0.0141,2e-05,1.75331]
[1779398574525,45.53,77702.29,2.5,-0.01406,2e-05,1.74961]
[1779398584595,45.53,77701.7,2.5,-0.01407,2e-05,1.75083]
[1779398591159,45.53,77701.76,2.5,-0.01407,2e-05,1.75086]
[1779398596194,45.53,77702.87,2.5,-0.01405,2e-05,1.74905]
[1779398601228,45.53,77703.36,2.5,-0.01405,2e-05,1.7483]
[1779398609770,45.53,77703.46,2.5,-0.01405,2e-05,1.74826]
[1779398617342,45.53,77703.4,2.5,-0.01403,2e-05,1.74607]
[1779398622378,45.53,77703.57,2.5,-0.01403,2e-05,1.74587]
[1779398629429,45.53,77703.81,2.5,-0.01403,2e-05,1.74559]
[1779398630918,45.53,77719.37,2.5,-0.01378,2e-05,1.71929]
[1779398638490,45.53,77719.35,2.5,-0.01378,2e-05,1.71988]
[1779398645545,45.54,77712.57,2.5,-0.0139,2e-05,1.73178]
[1779398651065,45.54,77707.38,2.5,-0.01398,2e-05,1.74088]
[1779398656620,45.54,77710.46,2.5,-0.01393,2e-05,1.73591]
[1779398661655,45.54,77710.75,2.5,-0.01393,2e-05,1.73571]
[1779398666690,45.54,77709.84,2.5,-0.01395,2e-05,1.73757]
[1779398672732,45.55,77709.64,2.5,-0.01394,2e-05,1.73589]
[1779398677766,45.55,77709.45,2.5,-0.01395,2e-05,1.73657]
[1779398682801,45.55,77708.6,2.5,-0.01396,2e-05,1.73839]
[1779398687836,45.55,77708.45,2.5,-0.01397,2e-05,1.73902]
[1779398693878,45.55,77707.48,2.5,-0.01399,2e-05,1.74111]
[1779398698726,45.55,77707.21,2.5,-0.01399,2e-05,1.74172]
[1779398698729,45.56,77707.17,2.5,-0.014,2e-05,1.74201]
[1779398702780,45.56,77700.51,2.5,-0.01411,2e-05,1.75358]
[1779398702943,45.56,77694.38,2.5,-0.01421,2e-05,1.76413]
[1779398711485,45.56,77696.56,2.5,-0.01417,2e-05,1.76072]
[1779398721084,45.56,77698.61,2.5,-0.01414,2e-05,1.75751]
[1779398728137,45.56,77700.62,2.5,-0.01411,2e-05,1.7543]
[1779398737201,45.56,77701.39,2.5,-0.01408,2e-05,1.7508]
[1779398744716,45.56,77702.09,2.5,-0.01407,2e-05,1.74979]
[1779398750294,45.57,77702.39,2.5,-0.01407,2e-05,1.74943]
[1779398755793,45.57,77702.79,2.5,-0.01406,2e-05,1.74886]
[1779398761370,45.57,77702.44,2.5,-0.01407,2e-05,1.74958]
[1779398768419,45.57,77707.43,2.5,-0.01399,2e-05,1.74135]
[1779398774461,45.57,77705.81,2.5,-0.01402,2e-05,1.74436]
[1779398779496,45.57,77705.49,2.5,-0.01403,2e-05,1.74512]
[1779398784531,45.57,77704.9,2.5,-0.01404,2e-05,1.74635]
[1779398789567,45.57,77705.2,2.5,-0.01404,2e-05,1.74608]
[1779398796075,45.58,77705.01,2.5,-0.01403,2e-05,1.74429]
[1779398801651,45.58,77709.72,2.5,-0.01395,2e-05,1.73664]
[1779398806145,45.58,77695.45,2.5,-0.01419,2e-05,1.76116]
[1779398816216,45.58,77697.34,2.5,-0.01416,2e-05,1.7582]
[1779398821797,45.58,77698.26,2.5,-0.01414,2e-05,1.75674]
[1779398826832,45.58,77699.28,2.5,-0.01413,2e-05,1.75514]
[1779398831866,45.58,77700.46,2.5,-0.01411,2e-05,1.75329]
[1779398836902,45.58,77700.71,2.5,-0.01411,2e-05,1.75303]
[1779398841938,45.58,77707.69,2.5,-0.014,2e-05,1.74136]
[1779398846972,45.59,77710.84,2.5,-0.01395,2e-05,1.73632]
[1779398853015,45.59,77711.45,2.5,-0.01393,2e-05,1.73327]
[1779398858052,45.59,77710.82,2.5,-0.01394,2e-05,1.73468]
[1779398863085,45.59,77704.0,2.5,-0.01405,2e-05,1.74659]
[1779398868121,45.59,77704.21,2.5,-0.01405,2e-05,1.74647]
[1779398876636,45.6,77704.22,2.5,-0.01405,2e-05,1.74686]
[1779398883231,45.6,77704.89,2.5,-0.01405,2e-05,1.74601]
[1779398888260,45.6,77704.82,2.5,-0.01405,2e-05,1.74633]
[1779398893297,45.6,77700.06,2.5,-0.01413,2e-05,1.7546]
[1779398898913,45.6,77700.23,2.5,-0.01413,2e-05,1.7544]
[1779398899338,45.6,77700.23,2.5,-0.01413,2e-05,1.75449]
[1779398899728,45.6,77700.23,2.5,-0.01413,2e-05,1.75449]
[1779398901352,45.6,77700.23,2.5,-0.01413,2e-05,1.75455]
[1779398906847,45.6,77698.09,2.5,-0.01416,2e-05,1.75833]
[1779398913437,45.6,77698.07,2.5,-0.01415,2e-05,1.75613]
[1779398918471,45.6,77698.84,2.5,-0.01413,2e-05,1.75499]
[1779398924514,45.6,77698.89,2.5,-0.01414,2e-05,1.75513]
[1779398927540,45.6,77721.05,2.5,-0.01378,2e-05,1.71778]
[1779398932570,45.61,77722.78,2.5,-0.01376,2e-05,1.71541]
[1779398937604,45.61,77724.64,2.5,-0.01374,2e-05,1.71279]
[1779398943647,45.61,77725.34,2.5,-0.01373,2e-05,1.7122]
[1779398949689,45.62,77725.73,2.5,-0.01373,2e-05,1.71208]
[1779398955731,45.62,77723.63,2.5,-0.01377,2e-05,1.71609]
[1779398961774,45.62,77724.68,2.5,-0.01375,2e-05,1.71481]
[1779398966808,45.62,77726.6,2.5,-0.01373,2e-05,1.71202]
[1779398971844,45.63,77727.92,2.5,-0.01369,2e-05,1.70783]
[1779398976879,45.63,77727.43,2.5,-0.0137,2e-05,1.70907]
[1779398981914,45.63,77725.35,2.5,-0.01374,2e-05,1.71297]
[1779398986950,45.63,77725.22,2.5,-0.01375,2e-05,1.71357]
[1779398991984,45.64,77722.38,2.5,-0.0138,2e-05,1.71868]
[1779398997021,45.64,77749.34,2.5,-0.01338,2e-05,1.67422]
[1779399002057,45.64,77751.28,2.5,-0.01335,2e-05,1.67173]
[1779399007092,45.65,77752.09,2.5,-0.01335,2e-05,1.6711]
[1779399017162,45.65,77753.3,2.5,-0.01334,2e-05,1.67053]
[1779399023206,45.66,77752.12,2.5,-0.01337,2e-05,1.67327]
[1779399028240,45.66,77742.79,2.5,-0.01352,2e-05,1.68927]
[1779399033274,45.66,77740.84,2.5,-0.01353,2e-05,1.69064]
[1779399038784,45.67,77734.44,2.5,-0.01364,2e-05,1.70182]
[1779399044352,45.67,77733.36,2.5,-0.01366,2e-05,1.70408]
[1779399053415,45.67,77732.12,2.5,-0.01369,2e-05,1.70697]
[1779399058925,45.68,77730.43,2.5,-0.01372,2e-05,1.71035]
[1779399065497,45.68,77730.43,2.5,-0.01373,2e-05,1.71099]
[1779399075569,45.69,77728.46,2.5,-0.01377,2e-05,1.7152]
[1779399082619,45.69,77727.54,2.5,-0.01379,2e-05,1.71737]
[1779399087654,45.69,77726.93,2.5,-0.0138,2e-05,1.71883]
[1779399098732,45.7,77726.35,2.5,-0.0138,2e-05,1.71822]
[1779399107795,45.7,77715.61,2.5,-0.01397,2e-05,1.73686]
[1779399117864,45.7,77714.4,2.5,-0.014,2e-05,1.73941]
[1779399127934,45.71,77711.58,2.5,-0.01405,2e-05,1.74466]
[1779399132972,45.71,77702.86,2.5,-0.01419,2e-05,1.7597]
[1779399139014,45.71,77702.24,2.5,-0.0142,2e-05,1.76089]
[1779399150094,45.71,77701.63,2.5,-0.01421,2e-05,1.76214]
[1779399155130,45.71,77692.94,2.5,-0.01434,2e-05,1.77467]
[1779399162671,45.71,77696.32,2.5,-0.01428,2e-05,1.76888]
[1779399170233,45.71,77697.05,2.5,-0.01427,2e-05,1.7677]
[1779399175268,45.71,77697.03,2.5,-0.01427,2e-05,1.76779]
[1779399180304,45.71,77696.56,2.5,-0.01428,2e-05,1.76866]
[1779399185339,45.71,77694.17,2.5,-0.01432,2e-05,1.7728]
[1779399191380,45.71,77694.34,2.5,-0.01432,2e-05,1.77255]
[1779399196415,45.71,77694.58,2.5,-0.01431,2e-05,1.77218]
[1779399202458,45.71,77692.88,2.5,-0.01434,2e-05,1.77515]
[1779399208499,45.71,77698.73,2.5,-0.01425,2e-05,1.76519]
[1779399214543,45.71,77699.02,2.5,-0.01422,2e-05,1.76238]
[1779399219576,45.71,77699.42,2.5,-0.01422,2e-05,1.76183]
[1779399225620,45.71,77699.28,2.5,-0.01422,2e-05,1.76224]
[1779399230663,45.71,77701.11,2.5,-0.01419,2e-05,1.75927]
[1779399236701,45.72,77708.22,2.5,-0.01408,2e-05,1.74745]
[1779399241738,45.72,77712.81,2.5,-0.01401,2e-05,1.73991]
[1779399246773,45.72,77714.94,2.5,-0.01398,2e-05,1.73655]
[1779399253306,45.72,77717.24,2.5,-0.01394,2e-05,1.73296]
[1779399259865,45.72,77717.16,2.5,-0.01395,2e-05,1.73342]
[1779399264900,45.72,77719.97,2.5,-0.01391,2e-05,1.72888]
[1779399270942,45.72,77722.28,2.5,-0.01387,2e-05,1.72529]
[1779399275977,45.73,77720.33,2.5,-0.01389,2e-05,1.7264]
[1779399281013,45.73,77729.71,2.5,-0.01374,2e-05,1.71097]
[1779399286047,45.73,77727.3,2.5,-0.01378,2e-05,1.71538]
[1779399291082,45.73,77725.94,2.5,-0.01381,2e-05,1.71802]
[1779399298131,45.73,77724.34,2.5,-0.01384,2e-05,1.72117]
[1779399303658,45.74,77722.53,2.5,-0.01387,2e-05,1.72454]
[1779399309209,45.74,77721.46,2.5,-0.01389,2e-05,1.72672]
[1779399314243,45.74,77732.06,2.5,-0.01373,2e-05,1.70934]
[1779399319280,45.74,77737.12,2.5,-0.01365,2e-05,1.70137]
[1779399324313,45.75,77740.28,2.5,-0.01361,2e-05,1.6966]
[1779399329348,45.75,77739.02,2.5,-0.01363,2e-05,1.69916]
[1779399334383,45.75,77739.37,2.5,-0.01361,2e-05,1.69664]
[1779399339419,45.75,77739.8,2.5,-0.01361,2e-05,1.69637]
[1779399344454,45.76,77740.15,2.5,-0.01361,2e-05,1.69622]
[1779399349488,45.76,77739.81,2.5,-0.01362,2e-05,1.69721]
[1779399354524,45.76,77716.48,2.5,-0.01399,2e-05,1.73668]
[1779399359558,45.76,77711.09,2.5,-0.01407,2e-05,1.74581]
[1779399364593,45.76,77711.14,2.5,-0.01407,2e-05,1.74576]
[1779399369629,45.76,77710.3,2.5,-0.01409,2e-05,1.74727]
[1779399374663,45.76,77715.38,2.5,-0.01401,2e-05,1.73882]
[1779399379699,45.76,77718.73,2.5,-0.01396,2e-05,1.73342]
[1779399388761,45.77,77722.8,2.5,-0.0139,2e-05,1.72712]
[1779399393799,45.77,77722.43,2.5,-0.01389,2e-05,1.72565]
[1779399398832,45.77,77724.17,2.5,-0.01386,2e-05,1.72305]
[1779399403866,45.77,77726.62,2.5,-0.01383,2e-05,1.71931]
[1779399409908,45.77,77728.62,2.5,-0.0138,2e-05,1.71633]
[1779399414943,45.78,77731.31,2.5,-0.01376,2e-05,1.71214]
[1779399420986,45.78,77733.18,2.5,-0.01373,2e-05,1.70939]
[1779399426021,45.78,77726.67,2.5,-0.01384,2e-05,1.72056]
[1779399431055,45.78,77712.08,2.5,-0.01407,2e-05,1.74527]
[1779399436090,45.78,77710.71,2.5,-0.01409,2e-05,1.74758]
[1779399444654,45.78,77708.92,2.5,-0.01412,2e-05,1.75058]
[1779399450188,45.78,77707.71,2.5,-0.01414,2e-05,1.75262]
[1779399455225,45.78,77706.77,2.5,-0.01414,2e-05,1.75175]
[1779399460258,45.78,77707.69,2.5,-0.01412,2e-05,1.75018]
[1779399466301,45.78,77707.77,2.5,-0.01412,2e-05,1.75004]
[1779399472342,45.78,77711.03,2.5,-0.01407,2e-05,1.74454]
[1779399478389,45.78,77710.33,2.5,-0.01408,2e-05,1.74575]
[1779399483424,45.78,77710.6,2.5,-0.01408,2e-05,1.74531]
[1779399488459,45.78,77713.44,2.5,-0.01403,2e-05,1.74053]
[1779399493496,45.78,77712.43,2.5,-0.01405,2e-05,1.74227]
[1779399498529,45.78,77712.49,2.5,-0.01405,2e-05,1.74216]
[1779399505079,45.78,77710.07,2.5,-0.01409,2e-05,1.74622]
[1779399510613,45.78,77711.37,2.5,-0.01406,2e-05,1.74397]
[1779399515650,45.78,77712.24,2.5,-0.01403,2e-05,1.74003]
[1779399520685,45.78,77712.36,2.5,-0.01403,2e-05,1.73979]
[1779399526726,45.78,77710.28,2.5,-0.01406,2e-05,1.74325]
[1779399531761,45.78,77712.14,2.5,-0.01403,2e-05,1.74001]
[1779399536797,45.78,77711.56,2.5,-0.01404,2e-05,1.74093]
[1779399542839,45.78,77711.7,2.5,-0.01404,2e-05,1.74064]
[1779399551901,45.78,77711.59,2.5,-0.01404,2e-05,1.74081]
[1779399557943,45.78,77711.78,2.5,-0.01404,2e-05,1.74051]
[1779399562979,45.78,77712.01,2.5,-0.01403,2e-05,1.74016]
[1779399572042,45.78,77711.8,2.5,-0.01402,2e-05,1.73819]
[1779399577077,45.78,77712.04,2.5,-0.01402,2e-05,1.73788]
[1779399583121,45.78,77712.01,2.5,-0.01402,2e-05,1.73805]
[1779399588154,45.78,77712.01,2.5,-0.01402,2e-05,1.73815]
[1779399596212,45.78,77709.14,2.5,-0.01407,2e-05,1.74312]
[1779399601252,45.78,77711.88,2.5,-0.01402,2e-05,1.73859]
[1779399607292,45.78,77701.94,2.5,-0.01418,2e-05,1.75547]
[1779399612328,45.78,77698.81,2.5,-0.01423,2e-05,1.76074]
[1779399617362,45.78,77697.42,2.5,-0.01425,2e-05,1.763]
[1779399622399,45.78,77697.04,2.5,-0.01426,2e-05,1.76351]
[1779399627434,45.78,77695.43,2.5,-0.01428,2e-05,1.7661]
[1779399632470,45.78,77685.91,2.5,-0.01442,2e-05,1.77977]
[1779399637504,45.78,77679.71,2.5,-0.01452,2e-05,1.79023]
[1779399642540,45.77,77674.72,2.5,-0.0146,2e-05,1.79862]
[1779399647575,45.77,77668.73,2.5,-0.0147,2e-05,1.80878]
[1779399651052,45.77,77667.28,2.5,-0.01472,2e-05,1.81118]
[1779399651153,45.77,77666.57,2.5,-0.01473,2e-05,1.81229]
[1779399657645,45.77,77658.15,2.5,-0.01487,2e-05,1.82664]
[1779399662690,45.77,77657.65,2.5,-0.01487,2e-05,1.82707]
[1779399665599,45.77,77657.65,2.5,-0.01487,2e-05,1.82689]
[1779399666211,45.77,77656.49,2.5,-0.01489,2e-05,1.82875]
[1779399671754,45.76,77648.75,2.5,-0.01501,2e-05,1.84187]
[1779399676790,45.76,77643.77,2.5,-0.01509,2e-05,1.85009]
[1779399681823,45.76,77645.1,2.5,-0.01506,2e-05,1.84709]
[1779399688872,45.75,77645.98,2.5,-0.01504,2e-05,1.84468]
[1779399693908,45.75,77647.33,2.5,-0.01499,2e-05,1.83918]
[1779399700956,45.74,77648.01,2.5,-0.01497,2e-05,1.83723]
[1779399706492,45.74,77648.0,2.5,-0.01497,2e-05,1.83662]
[1779399712037,45.74,77655.02,2.5,-0.01484,2e-05,1.82375]
[1779399718078,45.74,77656.51,2.5,-0.01481,2e-05,1.82068]
[1779399724618,45.73,77655.7,2.5,-0.01482,2e-05,1.82161]
[1779399730166,45.73,77655.38,2.5,-0.01483,2e-05,1.82175]
[1779399735198,45.73,77655.06,2.5,-0.01483,2e-05,1.82197]
[1779399740234,45.73,77654.85,2.5,-0.01483,2e-05,1.82201]
[1779399745272,45.73,77654.64,2.5,-0.01483,2e-05,1.82206]
[1779399752321,45.72,77654.12,2.5,-0.01481,2e-05,1.82001]
[1779399757355,45.72,77653.28,2.5,-0.01482,2e-05,1.82117]
[1779399762391,45.72,77652.58,2.5,-0.01483,2e-05,1.82204]
[1779399767426,45.72,77651.5,2.5,-0.01485,2e-05,1.82355]
[1779399772461,45.71,77651.13,2.5,-0.01485,2e-05,1.82378]
[1779399780517,45.71,77651.11,2.5,-0.01484,2e-05,1.82313]
[1779399785552,45.71,77651.17,2.5,-0.01484,2e-05,1.8226]
[1779399791595,45.71,77649.37,2.5,-0.01486,2e-05,1.82523]
[1779399796634,45.7,77638.64,2.5,-0.01504,2e-05,1.84373]
[1779399801669,45.7,77638.7,2.5,-0.01503,2e-05,1.84296]
[1779399806708,45.7,77639.0,2.5,-0.01502,2e-05,1.84175]
[1779399811743,45.69,77649.9,2.5,-0.01481,2e-05,1.81941]
[1779399817785,45.69,77651.97,2.5,-0.01477,2e-05,1.81519]
[1779399822820,45.69,77652.61,2.5,-0.01476,2e-05,1.8136]
[1779399827854,45.68,77654.81,2.5,-0.01472,2e-05,1.80929]
[1779399832890,45.68,77646.9,2.5,-0.01484,2e-05,1.8227]
[1779399835985,45.68,77644.06,2.5,-0.01489,2e-05,1.82735]
[1779399835991,45.68,77643.71,2.5,-0.0149,2e-05,1.82797]
[1779399841900,45.68,77646.53,2.5,-0.01484,2e-05,1.82232]
[1779399841967,45.68,77654.97,2.5,-0.0147,2e-05,1.80736]
[1779399846989,45.67,77658.56,2.5,-0.01463,2e-05,1.80055]
[1779399852045,45.67,77663.16,2.5,-0.01455,2e-05,1.79206]
[1779399857072,45.67,77675.4,2.5,-0.01435,2e-05,1.77058]
[1779399862107,45.67,77670.84,2.5,-0.01442,2e-05,1.77822]
[1779399867141,45.67,77670.32,2.5,-0.01443,2e-05,1.77889]
[1779399872177,45.67,77665.24,2.5,-0.01449,2e-05,1.785]
[1779399877212,45.66,77663.62,2.5,-0.01451,2e-05,1.78758]
[1779399883253,45.66,77660.31,2.5,-0.01457,2e-05,1.79308]
[1779399891309,45.66,77659.81,2.5,-0.01457,2e-05,1.79361]
[1779399896344,45.66,77656.65,2.5,-0.01462,2e-05,1.79892]
[1779399902387,45.66,77652.97,2.5,-0.01468,2e-05,1.80507]
[1779399908428,45.66,77648.18,2.5,-0.01476,2e-05,1.81304]
[1779399913466,45.65,77648.78,2.5,-0.01474,2e-05,1.81163]
[1779399918499,45.65,77650.83,2.5,-0.01471,2e-05,1.80768]
[1779399924542,45.65,77649.51,2.5,-0.01472,2e-05,1.80951]
[1779399929578,45.65,77650.5,2.5,-0.0147,2e-05,1.80737]
[1779399934615,45.64,77651.85,2.5,-0.01466,2e-05,1.80207]
[1779399939648,45.64,77651.87,2.5,-0.01465,2e-05,1.80161]
[1779399944683,45.64,77650.33,2.5,-0.01467,2e-05,1.80386]
[1779399949719,45.64,77650.36,2.5,-0.01467,2e-05,1.80335]
[1779399958782,45.63,77650.77,2.5,-0.01465,2e-05,1.80181]
[1779399967845,45.63,77650.74,2.5,-0.01465,2e-05,1.80106]
[1779399973360,45.63,77651.11,2.5,-0.01464,2e-05,1.79996]
[1779399978921,45.62,77650.75,2.5,-0.01464,2e-05,1.80006]
[1779399983958,45.62,77649.39,2.5,-0.01466,2e-05,1.80198]
[1779399988991,45.62,77649.53,2.5,-0.01465,2e-05,1.80126]
[1779399994027,45.62,77651.87,2.5,-0.01459,2e-05,1.79425]
[1779400000070,45.61,77654.7,2.5,-0.01454,2e-05,1.78885]
[1779400005104,45.61,77655.91,2.5,-0.01451,2e-05,1.78637]
[1779400010140,45.61,77656.51,2.5,-0.0145,2e-05,1.78495]
[1779400017189,45.61,77655.38,2.5,-0.01451,2e-05,1.7864]
[1779400022254,45.61,77654.81,2.5,-0.01452,2e-05,1.78718]
[1779400022258,45.61,77654.81,2.5,-0.01452,2e-05,1.78718]
[1779400028265,45.6,77654.89,2.5,-0.01451,2e-05,1.7865]
[1779400033780,45.6,77653.76,2.5,-0.01453,2e-05,1.78807]
[1779400039342,45.6,77653.32,2.5,-0.01453,2e-05,1.7885]
[1779400044378,45.6,77650.99,2.5,-0.01457,2e-05,1.7922]
[1779400049413,45.59,77651.17,2.5,-0.01456,2e-05,1.79148]
[1779400054449,45.59,77650.18,2.5,-0.01455,2e-05,1.79035]
[1779400060490,45.59,77644.47,2.5,-0.01465,2e-05,1.79985]
[1779400065524,45.59,77637.78,2.5,-0.01475,2e-05,1.81114]
[1779400070559,45.58,77630.42,2.5,-0.01487,2e-05,1.82362]
[1779400075601,45.58,77627.16,2.5,-0.01492,2e-05,1.82871]
[1779400080630,45.58,77625.46,2.5,-0.01495,2e-05,1.83125]
[1779400085664,45.57,77617.92,2.5,-0.01507,2e-05,1.84391]
[1779400091707,45.57,77611.71,2.5,-0.01517,2e-05,1.85414]
[1779400094728,45.57,77595.18,2.5,-0.01545,2e-05,1.88343]
[1779400099765,45.56,77590.84,2.5,-0.01552,2e-05,1.89023]
[1779400104799,45.56,77598.94,2.5,-0.01537,2e-05,1.87453]
[1779400109833,45.55,77594.01,2.5,-0.01544,2e-05,1.88253]
[1779400114868,45.55,77592.63,2.5,-0.01544,2e-05,1.88157]
[1779400121918,45.54,77592.89,2.5,-0.01542,2e-05,1.87991]
[1779400127439,45.54,77589.95,2.5,-0.01547,2e-05,1.88443]
[1779400132996,45.53,77589.38,2.5,-0.01547,2e-05,1.88451]
[1779400138030,45.53,77588.24,2.5,-0.01548,2e-05,1.88579]
[1779400144074,45.52,77585.25,2.5,-0.01552,2e-05,1.89028]
[1779400151122,45.52,77585.14,2.5,-0.01551,2e-05,1.88935]
[1779400156158,45.51,77584.69,2.5,-0.01551,2e-05,1.88937]
[1779400161192,45.51,77583.95,2.5,-0.01552,2e-05,1.88992]
[1779400167721,45.5,77584.05,2.5,-0.01551,2e-05,1.88862]
[1779400177790,45.49,77583.65,2.5,-0.01548,2e-05,1.8852]
[1779400183347,45.49,77582.81,2.5,-0.01549,2e-05,1.88595]
[1779400186603,45.49,77582.43,2.5,-0.01549,2e-05,1.88648]
[1779400186704,45.49,77582.07,2.5,-0.01549,2e-05,1.88664]
[1779400190341,45.48,77580.07,2.5,-0.01553,2e-05,1.88996]
[1779400190604,45.48,77580.07,2.5,-0.01553,2e-05,1.88996]
[1779400190705,45.48,77579.62,2.5,-0.01553,2e-05,1.89043]
[1779400197444,45.48,77580.66,2.5,-0.0155,2e-05,1.88749]
[1779400200935,45.47,77579.5,2.5,-0.01552,2e-05,1.88909]
[1779400201036,45.47,77580.2,2.5,-0.0155,2e-05,1.88763]
[1779400208521,45.47,77583.78,2.5,-0.01543,2e-05,1.87986]
[1779400210646,45.47,77583.78,2.5,-0.01543,2e-05,1.87986]
[1779400210704,45.46,77588.07,2.5,-0.01535,2e-05,1.87172]
[1779400217584,45.46,77589.72,2.5,-0.01531,2e-05,1.86749]
[1779400224636,45.45,77592.77,2.5,-0.01524,2e-05,1.86074]
[1779400229671,45.45,77596.1,2.5,-0.01518,2e-05,1.85386]
[1779400234710,45.44,77596.24,2.5,-0.01515,2e-05,1.85021]
[1779400239742,45.44,77593.11,2.5,-0.01519,2e-05,1.855]
[1779400244784,45.43,77591.09,2.5,-0.01522,2e-05,1.85763]
[1779400249818,45.43,77588.87,2.5,-0.01525,2e-05,1.86079]
[1779400256871,45.42,77588.34,2.5,-0.01525,2e-05,1.86059]
[1779400261905,45.42,77597.09,2.5,-0.01509,2e-05,1.84418]
[1779400266939,45.41,77611.91,2.5,-0.01483,2e-05,1.8171]
[1779400271974,45.41,77614.75,2.5,-0.01478,2e-05,1.81174]
[1779400277010,45.41,77617.07,2.5,-0.01473,2e-05,1.80732]
[1779400282045,45.41,77617.05,2.5,-0.01473,2e-05,1.80704]
[1779400287079,45.41,77618.51,2.5,-0.0147,2e-05,1.80418]
[1779400292379,45.41,77618.61,2.5,-0.01468,2e-05,1.80127]
[1779400292424,45.41,77618.8,2.5,-0.01468,2e-05,1.80088]
[1779400298643,45.4,77619.41,2.5,-0.01466,2e-05,1.7995]
[1779400304199,45.4,77619.66,2.5,-0.01466,2e-05,1.79877]
[1779400309233,45.4,77619.67,2.5,-0.01465,2e-05,1.79852]
[1779400316283,45.4,77619.61,2.5,-0.01465,2e-05,1.79829]
[1779400321317,45.4,77621.86,2.5,-0.01461,2e-05,1.7941]
[1779400326352,45.4,77623.3,2.5,-0.01459,2e-05,1.79134]
[1779400331388,45.4,77629.29,2.5,-0.01448,2e-05,1.78062]
[1779400336892,45.4,77629.8,2.5,-0.01447,2e-05,1.77958]
[1779400336989,45.39,77631.42,2.5,-0.01445,2e-05,1.77661]
[1779400345486,45.39,77634.21,2.5,-0.01439,2e-05,1.77135]
[1779400351527,45.39,77636.14,2.5,-0.01434,2e-05,1.76523]
[1779400356563,45.39,77638.16,2.5,-0.01431,2e-05,1.76149]
[1779400361601,45.39,77638.98,2.5,-0.01429,2e-05,1.75983]
[1779400366635,45.39,77639.88,2.5,-0.01427,2e-05,1.75804]
[1779400371674,45.39,77649.11,2.5,-0.01412,2e-05,1.74191]
[1779400376708,45.39,77652.38,2.5,-0.01406,2e-05,1.7363]
[1779400381744,45.39,77651.83,2.5,-0.01407,2e-05,1.7373]
[1779400386781,45.39,77652.54,2.5,-0.01406,2e-05,1.73617]
[1779400392821,45.39,77652.06,2.5,-0.01407,2e-05,1.73715]
[1779400398862,45.39,77651.02,2.5,-0.01409,2e-05,1.73912]
[1779400404904,45.39,77650.61,2.5,-0.0141,2e-05,1.74007]
[1779400409941,45.39,77650.95,2.5,-0.0141,2e-05,1.73969]
[1779400414977,45.39,77650.74,2.5,-0.01408,2e-05,1.73778]
[1779400423032,45.39,77650.57,2.5,-0.01409,2e-05,1.73851]
[1779400428066,45.4,77651.12,2.5,-0.01408,2e-05,1.73782]
[1779400437130,45.4,77650.2,2.5,-0.0141,2e-05,1.73985]
[1779400442165,45.4,77650.24,2.5,-0.0141,2e-05,1.74005]
[1779400447200,45.4,77655.16,2.5,-0.01403,2e-05,1.73191]
[1779400452235,45.4,77656.36,2.5,-0.01401,2e-05,1.73019]
[1779400457269,45.4,77657.77,2.5,-0.01399,2e-05,1.7281]
[1779400462304,45.41,77658.69,2.5,-0.01398,2e-05,1.72685]
[1779400467340,45.41,77659.83,2.5,-0.01396,2e-05,1.72523]
[1779400474392,45.41,77660.29,2.5,-0.01394,2e-05,1.72246]
[1779400479930,45.41,77660.4,2.5,-0.01394,2e-05,1.72261]
[1779400485469,45.41,77662.93,2.5,-0.01391,2e-05,1.71869]
[1779400490504,45.42,77662.61,2.5,-0.01391,2e-05,1.71957]
[1779400495539,45.42,77662.51,2.5,-0.01392,2e-05,1.72006]
[1779400500574,45.42,77662.55,2.5,-0.01392,2e-05,1.7203]
[1779400506617,45.42,77662.5,2.5,-0.01392,2e-05,1.72074]
[1779400512659,45.42,77662.72,2.5,-0.01392,2e-05,1.72072]
[1779400517693,45.43,77662.89,2.5,-0.01392,2e-05,1.72072]
[1779400522728,45.43,77663.41,2.5,-0.01392,2e-05,1.72013]
[1779400528772,45.43,77663.05,2.5,-0.01393,2e-05,1.72109]
[1779400533807,45.43,77662.89,2.5,-0.01391,2e-05,1.71921]
[1779400538842,45.43,77662.8,2.5,-0.01392,2e-05,1.71966]
[1779400544883,45.43,77662.75,2.5,-0.01392,2e-05,1.72009]
[1779400549918,45.44,77662.8,2.5,-0.01392,2e-05,1.72029]
[1779400554953,45.44,77662.69,2.5,-0.01393,2e-05,1.72076]
[1779400560995,45.44,77662.95,2.5,-0.01393,2e-05,1.72066]
[1779400566032,45.44,77656.07,2.5,-0.01404,2e-05,1.73259]
[1779400571067,45.44,77654.72,2.5,-0.01406,2e-05,1.73506]
[1779400574089,45.44,77638.42,2.5,-0.01433,2e-05,1.76314]
[1779400579124,45.44,77638.1,2.5,-0.01434,2e-05,1.76357]
[1779400584160,45.44,77629.22,2.5,-0.01448,2e-05,1.7788]
[1779400589197,45.44,77624.88,2.5,-0.01455,2e-05,1.78613]
[1779400594232,45.44,77621.31,2.5,-0.01459,2e-05,1.78968]
[1779400599267,45.44,77618.05,2.5,-0.01464,2e-05,1.79507]
[1779400610861,45.43,77615.84,2.5,-0.01467,2e-05,1.79834]
[1779400620930,45.43,77613.38,2.5,-0.01471,2e-05,1.80211]
[1779400628501,45.43,77611.7,2.5,-0.01474,2e-05,1.80461]
[1779400633472,45.43,77610.16,2.5,-0.01476,2e-05,1.80715]
[1779400633477,45.43,77610.16,2.5,-0.01476,2e-05,1.80715]
[1779400641074,45.42,77609.52,2.5,-0.01477,2e-05,1.80774]
[1779400646628,45.42,77609.06,2.5,-0.01477,2e-05,1.80819]
[1779400651663,45.42,77598.14,2.5,-0.01493,2e-05,1.82466]
[1779400657706,45.42,77596.31,2.5,-0.01496,2e-05,1.82744]
[1779400662741,45.41,77594.43,2.5,-0.01499,2e-05,1.83039]
[1779400667775,45.41,77593.47,2.5,-0.015,2e-05,1.8317]
[1779400672811,45.41,77590.98,2.5,-0.01504,2e-05,1.83573]
[1779400677846,45.41,77589.39,2.5,-0.01506,2e-05,1.83812]
[1779400682881,45.4,77580.45,2.5,-0.01521,2e-05,1.85361]
[1779400687916,45.4,77579.31,2.5,-0.01523,2e-05,1.85504]
[1779400692950,45.4,77578.49,2.5,-0.01524,2e-05,1.85588]
[1779400697989,45.39,77576.15,2.5,-0.01527,2e-05,1.85944]
[1779400703022,45.39,77575.85,2.5,-0.01527,2e-05,1.85929]
[1779400708057,45.39,77574.67,2.5,-0.01528,2e-05,1.86073]
[1779400714100,45.38,77575.09,2.5,-0.01525,2e-05,1.85657]
[1779400719135,45.38,77575.83,2.5,-0.01523,2e-05,1.85455]
[1779400724172,45.37,77575.0,2.5,-0.01524,2e-05,1.85538]
[1779400729207,45.37,77572.07,2.5,-0.01528,2e-05,1.85997]
[1779400734242,45.37,77576.21,2.5,-0.0152,2e-05,1.85174]
[1779400739281,45.36,77577.04,2.5,-0.01518,2e-05,1.8495]
[1779400741294,45.36,77597.5,2.5,-0.01482,2e-05,1.81263]
[1779400746328,45.36,77597.2,2.5,-0.01482,2e-05,1.81266]
[1779400751847,45.36,77595.28,2.5,-0.01485,2e-05,1.81567]
[1779400757406,45.35,77593.54,2.5,-0.01488,2e-05,1.81832]
[1779400760427,45.35,77577.61,2.5,-0.01515,2e-05,1.84656]
[1779400765461,45.35,77579.64,2.5,-0.01511,2e-05,1.8423]
[1779400770497,45.35,77579.42,2.5,-0.01511,2e-05,1.84214]
[1779400775532,45.34,77585.85,2.5,-0.01497,2e-05,1.82756]
[1779400780578,45.34,77591.29,2.5,-0.01487,2e-05,1.8175]
[1779400785601,45.34,77592.17,2.5,-0.01486,2e-05,1.8156]
[1779400792131,45.34,77591.11,2.5,-0.01487,2e-05,1.81709]
[1779400797686,45.34,77593.07,2.5,-0.01483,2e-05,1.81323]
[1779400802220,45.34,77621.63,2.5,-0.01435,2e-05,1.76286]
[1779400804752,45.34,77604.15,2.5,-0.01464,2e-05,1.79346]
[1779400809782,45.33,77600.55,2.5,-0.0147,2e-05,1.79968]
[1779400814818,45.33,77600.49,2.5,-0.0147,2e-05,1.79965]
[1779400819855,45.33,77589.09,2.5,-0.0149,2e-05,1.81969]
[1779400824887,45.33,77587.95,2.5,-0.01491,2e-05,1.82141]
[1779400829928,45.33,77583.62,2.5,-0.01498,2e-05,1.8288]
[1779400834959,45.33,77575.84,2.5,-0.01509,2e-05,1.83974]
[1779400839996,45.32,77568.52,2.5,-0.01522,2e-05,1.85241]
[1779400845037,45.32,77561.49,2.5,-0.01533,2e-05,1.86442]
[1779400850067,45.32,77562.96,2.5,-0.0153,2e-05,1.86098]
[1779400855107,45.31,77564.22,2.5,-0.01527,2e-05,1.85795]
[1779400860143,45.31,77546.51,2.5,-0.01558,2e-05,1.88945]
[1779400866184,45.3,77546.17,2.5,-0.01557,2e-05,1.88874]
[1779400870215,45.3,77561.9,2.5,-0.01528,2e-05,1.85926]
[1779400875247,45.29,77558.95,2.5,-0.01533,2e-05,1.86381]
[1779400880283,45.29,77558.27,2.5,-0.01533,2e-05,1.86423]
[1779400885319,45.28,77557.57,2.5,-0.01534,2e-05,1.86472]
[1779400890353,45.28,77571.34,2.5,-0.01509,2e-05,1.83911]
[1779400895387,45.28,77575.15,2.5,-0.015,2e-05,1.82919]
[1779400900423,45.28,77578.2,2.5,-0.01494,2e-05,1.82321]
[1779400905458,45.27,77585.95,2.5,-0.0148,2e-05,1.80896]
[1779400910493,45.27,77582.42,2.5,-0.01486,2e-05,1.81481]
[1779400920564,45.27,77582.34,2.5,-0.01485,2e-05,1.81398]
[1779400925598,45.26,77584.97,2.5,-0.0148,2e-05,1.8087]
[1779400930633,45.26,77596.36,2.5,-0.0146,2e-05,1.78811]
[1779400935669,45.26,77605.44,2.5,-0.01445,2e-05,1.77195]
[1779400940704,45.26,77604.88,2.5,-0.01446,2e-05,1.77279]
[1779400945740,45.26,77613.14,2.5,-0.01432,2e-05,1.75837]
[1779400950773,45.26,77611.04,2.5,-0.01435,2e-05,1.76208]
[1779400956815,45.26,77607.64,2.5,-0.01439,2e-05,1.76562]
[1779400959838,45.26,77589.03,2.5,-0.01471,2e-05,1.79832]
[1779400964872,45.26,77593.67,2.5,-0.01463,2e-05,1.79]
[1779400969908,45.26,77590.21,2.5,-0.01468,2e-05,1.79601]
[1779400974945,45.26,77591.79,2.5,-0.01466,2e-05,1.79308]
[1779400979986,45.26,77593.57,2.5,-0.01462,2e-05,1.78989]
[1779400985019,45.26,77609.64,2.5,-0.01435,2e-05,1.7618]
[1779400990056,45.26,77609.51,2.5,-0.01436,2e-05,1.76219]
[1779400995090,45.26,77624.33,2.5,-0.01412,2e-05,1.73678]
[1779401000131,45.26,77634.64,2.5,-0.01395,2e-05,1.71949]
[1779401005171,45.26,77639.44,2.5,-0.01388,2e-05,1.71185]
[1779401013756,45.27,77641.92,2.5,-0.01383,2e-05,1.70619]
[1779401019263,45.27,77652.82,2.5,-0.01366,2e-05,1.68841]
[1779401024298,45.28,77665.27,2.5,-0.01347,2e-05,1.66834]
[1779401029333,45.28,77664.88,2.5,-0.01348,2e-05,1.66989]
[1779401034369,45.29,77670.64,2.5,-0.0134,2e-05,1.6613]
[1779401039404,45.29,77675.42,2.5,-0.01334,2e-05,1.65448]
[1779401044439,45.3,77669.85,2.5,-0.01343,2e-05,1.66476]
[1779401049474,45.31,77674.95,2.5,-0.01336,2e-05,1.65734]
[1779401054509,45.31,77675.2,2.5,-0.01337,2e-05,1.65802]
[1779401059544,45.32,77667.5,2.5,-0.0135,2e-05,1.67202]
[1779401064578,45.32,77666.31,2.5,-0.01353,2e-05,1.67497]
[1779401069614,45.33,77666.29,2.5,-0.01354,2e-05,1.67595]
[1779401074649,45.33,77667.71,2.5,-0.01351,2e-05,1.67217]
[1779401079684,45.34,77665.54,2.5,-0.01355,2e-05,1.67676]
[1779401084720,45.35,77664.66,2.5,-0.01357,2e-05,1.67917]
[1779401089753,45.35,77664.89,2.5,-0.01358,2e-05,1.67972]
[1779401094789,45.35,77653.03,2.5,-0.01378,2e-05,1.70045]
[1779401099823,45.36,77649.57,2.5,-0.01384,2e-05,1.70703]
[1779401104860,45.36,77653.13,2.5,-0.01379,2e-05,1.70174]
[1779401109893,45.37,77654.8,2.5,-0.01377,2e-05,1.69968]
[1779401114928,45.37,77656.22,2.5,-0.01375,2e-05,1.69805]
[1779401119965,45.38,77655.83,2.5,-0.01377,2e-05,1.69945]
[1779401124999,45.38,77655.66,2.5,-0.01377,2e-05,1.70046]
[1779401127012,45.38,77640.88,2.5,-0.01402,2e-05,1.72579]
[1779401132053,45.38,77627.68,2.5,-0.01422,2e-05,1.74635]
[1779401137087,45.38,77631.26,2.5,-0.01416,2e-05,1.74047]
[1779401142123,45.39,77625.12,2.5,-0.01426,2e-05,1.75128]
[1779401144669,45.39,77641.03,2.5,-0.014,2e-05,1.72411]
[1779401150179,45.39,77647.31,2.5,-0.01391,2e-05,1.7138]
[1779401155215,45.39,77647.71,2.5,-0.0139,2e-05,1.7136]
[1779401160248,45.39,77649.23,2.5,-0.01388,2e-05,1.71148]
[1779401165315,45.4,77648.33,2.5,-0.0139,2e-05,1.71347]
[1779401170321,45.4,77651.03,2.5,-0.01386,2e-05,1.7093]
[1779401175356,45.4,77650.91,2.5,-0.01387,2e-05,1.70998]
[1779401180394,45.4,77655.36,2.5,-0.0138,2e-05,1.703]
[1779401185427,45.41,77656.68,2.5,-0.01379,2e-05,1.70133]
[1779401190463,45.41,77656.83,2.5,-0.01379,2e-05,1.70166]
[1779401195498,45.41,77659.44,2.5,-0.01374,2e-05,1.69547]
[1779401200536,45.42,77667.08,2.5,-0.01362,2e-05,1.68329]
[1779401207582,45.42,77671.33,2.5,-0.01356,2e-05,1.67727]
[1779401212618,45.43,77667.2,2.5,-0.01363,2e-05,1.68492]
[1779401217652,45.43,77665.73,2.5,-0.01366,2e-05,1.6881]
[1779401222689,45.44,77672.91,2.5,-0.01356,2e-05,1.67682]
[1779401227723,45.44,77670.29,2.5,-0.01361,2e-05,1.68196]
[1779401232759,45.44,77673.14,2.5,-0.01357,2e-05,1.67792]
[1779401238806,45.45,77681.16,2.5,-0.01345,2e-05,1.66548]
[1779401245856,45.46,77677.78,2.5,-0.01351,2e-05,1.67212]
[1779401251899,45.46,77678.67,2.5,-0.01349,2e-05,1.669]
[1779401256933,45.46,77681.01,2.5,-0.01346,2e-05,1.66576]
[1779401261968,45.47,77680.34,2.5,-0.01347,2e-05,1.6675]
[1779401267004,45.47,77682.86,2.5,-0.01344,2e-05,1.66392]
[1779401272041,45.47,77685.51,2.5,-0.0134,2e-05,1.66015]
[1779401277076,45.48,77687.42,2.5,-0.01338,2e-05,1.65773]
[1779401282110,45.48,77688.13,2.5,-0.01337,2e-05,1.65718]
[1779401287144,45.48,77688.32,2.5,-0.01338,2e-05,1.65748]
[1779401292180,45.49,77688.75,2.5,-0.01338,2e-05,1.65737]
[1779401297215,45.49,77689.25,2.5,-0.01337,2e-05,1.65714]
[1779401302249,45.49,77688.19,2.5,-0.01339,2e-05,1.65901]
[1779401307285,45.49,77688.74,2.5,-0.01338,2e-05,1.65811]
[1779401312320,45.49,77687.68,2.5,-0.01338,2e-05,1.65747]
[1779401317355,45.49,77688.09,2.5,-0.01337,2e-05,1.65679]
[1779401322391,45.49,77687.2,2.5,-0.01339,2e-05,1.65826]
[1779401329439,45.49,77688.98,2.5,-0.01336,2e-05,1.65533]
[1779401334474,45.49,77689.29,2.5,-0.01336,2e-05,1.65482]
[1779401339510,45.49,77688.36,2.5,-0.01337,2e-05,1.65635]
[1779401344546,45.49,77685.22,2.5,-0.01342,2e-05,1.66153]
[1779401349582,45.49,77683.11,2.5,-0.01345,2e-05,1.66502]
[1779401354617,45.49,77680.94,2.5,-0.01349,2e-05,1.66862]
[1779401359652,45.49,77679.58,2.5,-0.01351,2e-05,1.67088]
[1779401364694,45.49,77666.98,2.5,-0.01371,2e-05,1.6919]
[1779401369729,45.49,77664.69,2.5,-0.01374,2e-05,1.69575]
[1779401374764,45.49,77666.12,2.5,-0.0137,2e-05,1.69093]
[1779401379798,45.49,77664.28,2.5,-0.01373,2e-05,1.69402]
[1779401385841,45.49,77668.85,2.5,-0.01366,2e-05,1.68636]
[1779401390876,45.49,77666.43,2.5,-0.0137,2e-05,1.69041]
[1779401395911,45.49,77664.75,2.5,-0.01372,2e-05,1.69323]
[1779401400947,45.49,77663.96,2.5,-0.01374,2e-05,1.69455]
[1779401406988,45.49,77654.11,2.5,-0.0139,2e-05,1.71116]
[1779401412026,45.49,77653.72,2.5,-0.0139,2e-05,1.71182]
[1779401417061,45.49,77656.0,2.5,-0.01387,2e-05,1.70797]
[1779401426125,45.49,77656.93,2.5,-0.01385,2e-05,1.7064]
[1779401433176,45.49,77655.79,2.5,-0.01385,2e-05,1.70589]
[1779401438208,45.49,77651.25,2.5,-0.01392,2e-05,1.71357]
[1779401446264,45.49,77649.88,2.5,-0.01395,2e-05,1.7159]
[1779401451301,45.49,77634.11,2.5,-0.0142,2e-05,1.74282]
[1779401456862,45.49,77632.06,2.5,-0.01424,2e-05,1.74635]
[1779401462378,45.49,77633.12,2.5,-0.01422,2e-05,1.74453]
[1779401467414,45.49,77633.32,2.5,-0.01422,2e-05,1.74418]
[1779401472454,45.49,77625.67,2.5,-0.01434,2e-05,1.75737]
[1779401477485,45.49,77621.7,2.5,-0.01441,2e-05,1.76425]
[1779401482521,45.49,77621.88,2.5,-0.01441,2e-05,1.76394]
[1779401487556,45.49,77620.79,2.5,-0.01442,2e-05,1.76583]
[1779401492591,45.49,77620.05,2.5,-0.01442,2e-05,1.76463]
[1779401497626,45.49,77632.0,2.5,-0.01422,2e-05,1.74398]
[1779401502661,45.49,77626.2,2.5,-0.01431,2e-05,1.75398]
[1779401507698,45.49,77625.96,2.5,-0.01432,2e-05,1.75439]
[1779401512730,45.49,77618.57,2.5,-0.01444,2e-05,1.7672]
[1779401517765,45.49,77618.06,2.5,-0.01445,2e-05,1.76809]
[1779401522804,45.49,77618.59,2.5,-0.01444,2e-05,1.76716]
[1779401527835,45.49,77619.35,2.5,-0.01443,2e-05,1.76584]
[1779401532870,45.49,77620.77,2.5,-0.0144,2e-05,1.76338]
[1779401537905,45.49,77624.76,2.5,-0.01434,2e-05,1.75647]
[1779401542941,45.49,77623.63,2.5,-0.01436,2e-05,1.75842]
[1779401547999,45.49,77620.97,2.5,-0.0144,2e-05,1.76303]
[1779401553028,45.49,77621.0,2.5,-0.01438,2e-05,1.7605]
[1779401558063,45.49,77620.05,2.5,-0.0144,2e-05,1.76214]
[1779401565115,45.49,77615.75,2.5,-0.01447,2e-05,1.76961]
[1779401573172,45.49,77616.7,2.5,-0.01445,2e-05,1.76796]
[1779401578207,45.49,77616.34,2.5,-0.01446,2e-05,1.76859]
[1779401582241,45.49,77599.54,2.5,-0.01474,2e-05,1.798]
[1779401587275,45.49,77604.01,2.5,-0.01467,2e-05,1.79013]
[1779401592311,45.49,77602.97,2.5,-0.01468,2e-05,1.79196]
[1779401598353,45.49,77602.53,2.5,-0.01469,2e-05,1.79274]
[1779401603388,45.49,77605.69,2.5,-0.01464,2e-05,1.78719]
[1779401608423,45.49,77606.78,2.5,-0.01462,2e-05,1.78528]
[1779401614465,45.49,77608.49,2.5,-0.01457,2e-05,1.77978]
[1779401619500,45.49,77603.79,2.5,-0.01465,2e-05,1.78801]
[1779401628075,45.49,77591.44,2.5,-0.01486,2e-05,1.80979]
[1779401633600,45.49,77584.6,2.5,-0.01498,2e-05,1.82194]
[1779401638643,45.49,77589.71,2.5,-0.01489,2e-05,1.81285]
[1779401643679,45.49,77587.54,2.5,-0.01493,2e-05,1.81671]
[1779401651734,45.49,77587.32,2.5,-0.01493,2e-05,1.8171]
[1779401658290,45.49,77587.26,2.5,-0.01493,2e-05,1.81721]
[1779401663819,45.49,77574.8,2.5,-0.01515,2e-05,1.83946]
[1779401668855,45.49,77573.48,2.5,-0.01517,2e-05,1.84183]
[1779401673890,45.49,77579.5,2.5,-0.01505,2e-05,1.82849]
[1779401678926,45.49,77584.8,2.5,-0.01496,2e-05,1.81904]
[1779401684967,45.49,77585.97,2.5,-0.01493,2e-05,1.81696]
[1779401690003,45.49,77586.41,2.5,-0.01493,2e-05,1.81618]
[1779401695047,45.49,77585.74,2.5,-0.01494,2e-05,1.81737]
[1779401700078,45.49,77582.5,2.5,-0.01499,2e-05,1.82314]
[1779401705113,45.49,77580.54,2.5,-0.01503,2e-05,1.82664]
[1779401711155,45.49,77578.87,2.5,-0.01506,2e-05,1.82962]
[1779401716189,45.49,77580.57,2.5,-0.01503,2e-05,1.82658]
[1779401721224,45.49,77573.46,2.5,-0.01515,2e-05,1.83931]
[1779401726260,45.49,77562.23,2.5,-0.01535,2e-05,1.85956]
[1779401731297,45.49,77565.1,2.5,-0.01528,2e-05,1.8518]
[1779401736332,45.49,77567.33,2.5,-0.01524,2e-05,1.84777]
[1779401741367,45.49,77569.23,2.5,-0.01521,2e-05,1.84435]
[1779401746403,45.49,77562.73,2.5,-0.01532,2e-05,1.85608]
[1779401751436,45.49,77566.87,2.5,-0.01525,2e-05,1.8486]
[1779401756471,45.49,77569.47,2.5,-0.0152,2e-05,1.84392]
[1779401761507,45.49,77580.38,2.5,-0.01501,2e-05,1.82438]
[1779401766541,45.49,77581.53,2.5,-0.01499,2e-05,1.82233]
[1779401771579,45.49,77582.06,2.5,-0.01498,2e-05,1.82138]
[1779401776614,45.49,77582.55,2.5,-0.01497,2e-05,1.82051]
[1779401781648,45.49,77577.43,2.5,-0.01506,2e-05,1.82964]
[1779401788698,45.49,77574.38,2.5,-0.01512,2e-05,1.8351]
[1779401797760,45.49,77574.15,2.5,-0.0151,2e-05,1.83296]
[1779401803804,45.49,77572.31,2.5,-0.01513,2e-05,1.83626]
[1779401804811,45.49,77546.44,2.5,-0.01559,2e-05,1.88313]
[1779401809853,45.49,77539.29,2.5,-0.01572,2e-05,1.89625]
[1779401814888,45.49,77536.56,2.5,-0.01577,2e-05,1.90127]
[1779401819923,45.49,77537.0,2.5,-0.01576,2e-05,1.90046]
[1779401824959,45.49,77553.04,2.5,-0.01547,2e-05,1.87108]
[1779401829996,45.49,77550.42,2.5,-0.01552,2e-05,1.87586]
[1779401835030,45.49,77549.54,2.5,-0.01553,2e-05,1.87746]
[1779401841072,45.49,77551.16,2.5,-0.0155,2e-05,1.87451]
[1779401846107,45.49,77551.72,2.5,-0.01549,2e-05,1.87349]
[1779401851143,45.49,77553.57,2.5,-0.01544,2e-05,1.86753]
[1779401856177,45.49,77553.71,2.5,-0.01544,2e-05,1.86728]
[1779401862220,45.49,77556.39,2.5,-0.01539,2e-05,1.86241]
[1779401867256,45.49,77556.43,2.5,-0.01539,2e-05,1.86234]
[1779401873298,45.49,77555.57,2.5,-0.01541,2e-05,1.8639]
[1779401878332,45.49,77555.64,2.5,-0.0154,2e-05,1.86377]
[1779401883368,45.49,77551.23,2.5,-0.01548,2e-05,1.87179]
[1779401888405,45.49,77552.23,2.5,-0.01546,2e-05,1.86997]
[1779401894444,45.49,77553.43,2.5,-0.01544,2e-05,1.86778]
[1779401899480,45.49,77550.78,2.5,-0.01549,2e-05,1.87261]
[1779401904515,45.49,77558.78,2.5,-0.01535,2e-05,1.85808]
[1779401909551,45.49,77555.12,2.5,-0.01541,2e-05,1.86471]
[1779401914588,45.49,77550.69,2.5,-0.01547,2e-05,1.87018]
[1779401920631,45.49,77546.88,2.5,-0.01554,2e-05,1.87713]
[1779401926674,45.49,77546.58,2.5,-0.01554,2e-05,1.87768]
[1779401931715,45.49,77549.44,2.5,-0.01549,2e-05,1.87246]
[1779401937756,45.49,77548.53,2.5,-0.01551,2e-05,1.87412]
[1779401942797,45.49,77545.5,2.5,-0.01556,2e-05,1.87965]
[1779401947833,45.49,77547.9,2.5,-0.01552,2e-05,1.87527]
[1779401952868,45.49,77548.91,2.5,-0.0155,2e-05,1.87343]
[1779401957903,45.49,77550.3,2.5,-0.01548,2e-05,1.87089]
[1779401962939,45.49,77549.84,2.5,-0.01549,2e-05,1.87173]
[1779401967972,45.49,77548.97,2.5,-0.0155,2e-05,1.87332]
[1779401974015,45.49,77550.08,2.5,-0.01546,2e-05,1.8687]
[1779401979050,45.49,77551.68,2.5,-0.01543,2e-05,1.86579]
[1779401984084,45.49,77552.79,2.5,-0.01541,2e-05,1.86378]
[1779401990681,45.49,77554.23,2.5,-0.01539,2e-05,1.86116]
[1779401996169,45.49,77559.95,2.5,-0.01529,2e-05,1.85081]
[1779402002226,45.49,77565.68,2.5,-0.01519,2e-05,1.84049]
[1779402007246,45.49,77562.6,2.5,-0.01524,2e-05,1.84603]
[1779402012280,45.49,77563.42,2.5,-0.01523,2e-05,1.84455]
[1779402017318,45.49,77565.3,2.5,-0.01519,2e-05,1.84117]
[1779402022371,45.49,77566.15,2.5,-0.01518,2e-05,1.83964]
[1779402027403,45.49,77560.77,2.5,-0.01527,2e-05,1.84933]
[1779402037475,45.49,77559.65,2.5,-0.01527,2e-05,1.84878]
[1779402042515,45.49,77559.98,2.5,-0.01527,2e-05,1.84819]
[1779402048551,45.49,77559.26,2.5,-0.01528,2e-05,1.84948]
[1779402057614,45.49,77559.39,2.5,-0.01528,2e-05,1.84925]
[1779402062649,45.49,77565.94,2.5,-0.01516,2e-05,1.83746]
[1779402067686,45.49,77574.27,2.5,-0.01502,2e-05,1.82254]
[1779402073735,45.49,77575.01,2.5,-0.015,2e-05,1.82122]
[1779402078794,45.49,77578.37,2.5,-0.01495,2e-05,1.81524]
[1779402085824,45.49,77577.58,2.5,-0.01496,2e-05,1.81665]
[1779402091866,45.49,77578.21,2.5,-0.01493,2e-05,1.81298]
[1779402096902,45.49,77579.02,2.5,-0.01491,2e-05,1.81154]
[1779402101937,45.49,77579.23,2.5,-0.01491,2e-05,1.81117]
[1779402106972,45.49,77577.68,2.5,-0.01494,2e-05,1.81393]
[1779402112014,45.49,77579.24,2.5,-0.01491,2e-05,1.81115]
[1779402117043,45.49,77580.34,2.5,-0.01489,2e-05,1.8092]
[1779402122078,45.49,77580.54,2.5,-0.01489,2e-05,1.80885]
[1779402127113,45.49,77578.98,2.5,-0.01492,2e-05,1.81161]
[1779402132149,45.49,77577.12,2.5,-0.01495,2e-05,1.81492]
[1779402141736,45.49,77576.88,2.5,-0.01495,2e-05,1.81535]
[1779402147253,45.49,77577.24,2.5,-0.01495,2e-05,1.81471]
[1779402154301,45.49,77577.09,2.5,-0.01493,2e-05,1.81243]
[1779402159338,45.49,77578.6,2.5,-0.0149,2e-05,1.80975]
[1779402164371,45.49,77584.93,2.5,-0.01479,2e-05,1.79854]
[1779402169406,45.49,77584.74,2.5,-0.0148,2e-05,1.79888]
[1779402174443,45.49,77579.58,2.5,-0.01489,2e-05,1.80801]
[1779402182017,45.49,77578.3,2.5,-0.01491,2e-05,1.81028]
[1779402187534,45.49,77574.23,2.5,-0.01498,2e-05,1.81752]
[1779402192569,45.49,77575.68,2.5,-0.01495,2e-05,1.81494]
[1779402198610,45.49,77576.74,2.5,-0.01493,2e-05,1.81305]
[1779402203646,45.49,77574.38,2.5,-0.01497,2e-05,1.81725]
[1779402208684,45.49,77577.34,2.5,-0.01492,2e-05,1.81199]
[1779402213718,45.49,77577.41,2.5,-0.0149,2e-05,1.80932]
[1779402218752,45.49,77577.08,2.5,-0.01491,2e-05,1.80991]
[1779402223789,45.49,77575.56,2.5,-0.01493,2e-05,1.81261]
[1779402231844,45.49,77575.94,2.5,-0.01493,2e-05,1.81193]
[1779402236879,45.49,77576.36,2.5,-0.01492,2e-05,1.81119]
[1779402241913,45.49,77576.55,2.5,-0.01492,2e-05,1.81085]
[1779402246949,45.49,77584.78,2.5,-0.01478,2e-05,1.79628]
[1779402251983,45.49,77583.84,2.5,-0.01479,2e-05,1.79794]
[1779402257019,45.49,77583.8,2.5,-0.01479,2e-05,1.79801]
[1779402262055,45.49,77584.29,2.5,-0.01478,2e-05,1.79714]
[1779402267091,45.49,77577.89,2.5,-0.01489,2e-05,1.80847]
[1779402272127,45.49,77582.43,2.5,-0.0148,2e-05,1.7979]
[1779402274146,45.49,77597.13,2.5,-0.01455,2e-05,1.77208]
[1779402279175,45.49,77604.47,2.5,-0.01442,2e-05,1.7593]
[1779402284210,45.49,77597.28,2.5,-0.01454,2e-05,1.77182]
[1779402289244,45.49,77594.67,2.5,-0.01459,2e-05,1.77638]
[1779402294285,45.49,77595.37,2.5,-0.01458,2e-05,1.77515]
[1779402299319,45.49,77591.92,2.5,-0.01463,2e-05,1.78119]
[1779402304355,45.49,77592.24,2.5,-0.01463,2e-05,1.78063]
[1779402309389,45.49,77592.57,2.5,-0.01462,2e-05,1.78006]
[1779402314424,45.49,77592.24,2.5,-0.01463,2e-05,1.78063]
[1779402319462,45.49,77600.38,2.5,-0.01449,2e-05,1.76641]
[1779402324497,45.49,77593.83,2.5,-0.0146,2e-05,1.77785]
[1779402329532,45.49,77589.72,2.5,-0.01467,2e-05,1.78506]
[1779402334566,45.49,77588.43,2.5,-0.01467,2e-05,1.7848]
[1779402339602,45.49,77586.42,2.5,-0.01471,2e-05,1.78834]
[1779402344637,45.49,77586.25,2.5,-0.01471,2e-05,1.78864]
[1779402349672,45.49,77587.22,2.5,-0.01469,2e-05,1.78693]
[1779402354707,45.49,77589.72,2.5,-0.01465,2e-05,1.78254]
[1779402360749,45.49,77589.65,2.5,-0.01465,2e-05,1.78266]
[1779402365784,45.49,77587.93,2.5,-0.01468,2e-05,1.78568]
[1779402372833,45.49,77586.78,2.5,-0.0147,2e-05,1.7877]
[1779402377869,45.49,77585.62,2.5,-0.01472,2e-05,1.78975]
[1779402382905,45.49,77585.18,2.5,-0.01473,2e-05,1.79052]
[1779402391968,45.49,77584.17,2.5,-0.01473,2e-05,1.78977]
[1779402397003,45.49,77583.0,2.5,-0.01475,2e-05,1.79184]
[1779402405060,45.49,77582.8,2.5,-0.01475,2e-05,1.79219]
[1779402410093,45.49,77587.14,2.5,-0.01468,2e-05,1.78455]
[1779402415129,45.49,77588.41,2.5,-0.01465,2e-05,1.78232]
[1779402420164,45.49,77591.04,2.5,-0.01461,2e-05,1.77771]
[1779402425199,45.49,77593.1,2.5,-0.01457,2e-05,1.7741]
[1779402430240,45.49,77593.66,2.5,-0.01457,2e-05,1.77312]
[1779402435268,45.49,77594.62,2.5,-0.01455,2e-05,1.77145]
[1779402446919,45.49,77588.0,2.5,-0.01466,2e-05,1.78304]
[1779402452388,45.49,77589.19,2.5,-0.01462,2e-05,1.77843]
[1779402457422,45.49,77586.92,2.5,-0.01466,2e-05,1.78242]
[1779402462457,45.49,77580.8,2.5,-0.01476,2e-05,1.79319]
[1779402469507,45.49,77581.55,2.5,-0.01475,2e-05,1.79186]
[1779402474542,45.49,77583.81,2.5,-0.01471,2e-05,1.78788]
[1779402481597,45.49,77584.1,2.5,-0.01471,2e-05,1.78737]
[1779402487231,45.49,77592.56,2.5,-0.01456,2e-05,1.77254]
[1779402492676,45.49,77593.1,2.5,-0.01456,2e-05,1.77159]
[1779402497711,45.49,77591.82,2.5,-0.01458,2e-05,1.77383]
[1779402502745,45.49,77590.38,2.5,-0.0146,2e-05,1.77635]
[1779402509795,45.49,77590.57,2.5,-0.0146,2e-05,1.77602]
[1779402514831,45.49,77590.45,2.5,-0.01458,2e-05,1.77371]
[1779402519866,45.49,77589.45,2.5,-0.0146,2e-05,1.77546]
[1779402527922,45.49,77590.57,2.5,-0.01458,2e-05,1.7735]
[1779402532958,45.49,77594.3,2.5,-0.01452,2e-05,1.76699]
[1779402537992,45.49,77594.76,2.5,-0.01451,2e-05,1.76619]
[1779402540016,45.49,77610.98,2.5,-0.01424,2e-05,1.73809]
[1779402546056,45.49,77613.53,2.5,-0.01419,2e-05,1.73371]
[1779402551087,45.49,77614.34,2.5,-0.01418,2e-05,1.73232]
[1779402556123,45.49,77614.53,2.5,-0.01418,2e-05,1.73199]
[1779402561157,45.49,77618.05,2.5,-0.01412,2e-05,1.72596]
[1779402566193,45.49,77620.15,2.5,-0.01408,2e-05,1.72237]
[1779402571227,45.49,77622.89,2.5,-0.01402,2e-05,1.71523]
[1779402576263,45.49,77624.57,2.5,-0.01399,2e-05,1.71237]
[1779402583314,45.49,77626.82,2.5,-0.01396,2e-05,1.70855]
[1779402588346,45.49,77628.57,2.5,-0.01393,2e-05,1.70558]
[1779402593383,45.49,77627.26,2.5,-0.01395,2e-05,1.7078]
[1779402599424,45.49,77627.34,2.5,-0.01395,2e-05,1.70766]
[1779402604462,45.49,77627.25,2.5,-0.01395,2e-05,1.70782]
[1779402609496,45.49,77627.0,2.5,-0.01395,2e-05,1.70824]
[1779402614532,45.49,77627.57,2.5,-0.01394,2e-05,1.70727]
[1779402620574,45.49,77627.19,2.5,-0.01395,2e-05,1.70792]
[1779402625611,45.49,77630.37,2.5,-0.0139,2e-05,1.70253]
[1779402630645,45.49,77626.9,2.5,-0.01396,2e-05,1.70841]
[1779402635680,45.49,77624.53,2.5,-0.01397,2e-05,1.70998]
[1779402641722,45.49,77625.59,2.5,-0.01396,2e-05,1.70818]
[1779402646757,45.49,77627.83,2.5,-0.01392,2e-05,1.70438]
[1779402651793,45.49,77638.37,2.5,-0.01375,2e-05,1.68659]
[1779402658444,45.49,77648.48,2.5,-0.01359,2e-05,1.66967]
[1779402663884,45.49,77640.87,2.5,-0.01371,2e-05,1.68239]
[1779402668919,45.49,77646.9,2.5,-0.01361,2e-05,1.6723]
[1779402674962,45.49,77647.62,2.5,-0.0136,2e-05,1.6711]
[1779402679998,45.49,77649.26,2.5,-0.01358,2e-05,1.66837]
[1779402685041,45.49,77652.72,2.5,-0.01352,2e-05,1.66261]
[1779402690068,45.49,77648.64,2.5,-0.01359,2e-05,1.6694]
[1779402695103,45.49,77648.23,2.5,-0.01357,2e-05,1.66767]
[1779402700138,45.49,77644.94,2.5,-0.01363,2e-05,1.67315]
[1779402705173,45.49,77639.08,2.5,-0.01372,2e-05,1.68297]
[1779402712223,45.49,77640.71,2.5,-0.01369,2e-05,1.68023]
[1779402717258,45.49,77639.94,2.5,-0.01371,2e-05,1.68152]
[1779402722294,45.49,77639.48,2.5,-0.01371,2e-05,1.6823]
[1779402727329,45.49,77641.54,2.5,-0.01368,2e-05,1.67884]
[1779402734380,45.49,77639.72,2.5,-0.01371,2e-05,1.68189]
[1779402739415,45.49,77639.6,2.5,-0.01371,2e-05,1.68209]
[1779402744451,45.49,77637.21,2.5,-0.01375,2e-05,1.68611]
[1779402751499,45.49,77637.08,2.5,-0.01373,2e-05,1.68389]
[1779402757541,45.49,77636.87,2.5,-0.01374,2e-05,1.68425]
[1779402767612,45.49,77636.44,2.5,-0.01374,2e-05,1.68497]
[1779402772648,45.49,77630.39,2.5,-0.01384,2e-05,1.69516]
[1779402777681,45.49,77629.39,2.5,-0.01386,2e-05,1.69685]
[1779402782717,45.49,77630.02,2.5,-0.01385,2e-05,1.69578]
[1779402789368,45.49,77629.98,2.5,-0.01385,2e-05,1.69585]
[1779402794801,45.49,77628.25,2.5,-0.01388,2e-05,1.69877]
[1779402800843,45.49,77627.43,2.5,-0.01389,2e-05,1.70016]
[1779402805879,45.49,77627.17,2.5,-0.01389,2e-05,1.7006]
[1779402810915,45.49,77625.93,2.5,-0.01391,2e-05,1.7027]
[1779402815950,45.49,77627.61,2.5,-0.01387,2e-05,1.69741]
[1779402820984,45.49,77628.39,2.5,-0.01385,2e-05,1.69609]
[1779402826021,45.49,77623.31,2.5,-0.01394,2e-05,1.70469]
[1779402831056,45.49,77621.72,2.5,-0.01396,2e-05,1.70739]
[1779402836090,45.49,77609.82,2.5,-0.01416,2e-05,1.7277]
[1779402841125,45.49,77613.61,2.5,-0.0141,2e-05,1.72121]
[1779402846163,45.49,77616.59,2.5,-0.01405,2e-05,1.71612]
[1779402851196,45.49,77605.38,2.5,-0.01423,2e-05,1.73533]
[1779402856235,45.49,77608.01,2.5,-0.01419,2e-05,1.73081]
[1779402861271,45.49,77609.16,2.5,-0.01417,2e-05,1.72883]
[1779402866306,45.49,77604.1,2.5,-0.01425,2e-05,1.73753]
[1779402871345,45.49,77599.19,2.5,-0.01432,2e-05,1.74351]
[1779402876386,45.49,77597.2,2.5,-0.01435,2e-05,1.74695]
[1779402881436,45.49,77596.33,2.5,-0.01436,2e-05,1.74846]
[1779402884448,45.49,77577.08,2.5,-0.01469,2e-05,1.78205]
[1779402889482,45.49,77578.85,2.5,-0.01466,2e-05,1.77894]
[1779402894523,45.49,77576.47,2.5,-0.0147,2e-05,1.78312]
[1779402899562,45.49,77561.84,2.5,-0.01495,2e-05,1.809]
[1779402904597,45.49,77558.11,2.5,-0.01502,2e-05,1.81564]
[1779402910640,45.49,77556.19,2.5,-0.01505,2e-05,1.81907]
[1779402915674,45.49,77557.21,2.5,-0.01503,2e-05,1.81725]
[1779402920711,45.49,77567.21,2.5,-0.01486,2e-05,1.79946]
[1779402925746,45.49,77555.88,2.5,-0.01505,2e-05,1.81963]
[1779402930781,45.49,77553.88,2.5,-0.01509,2e-05,1.8232]
[1779402936822,45.49,77562.74,2.5,-0.01491,2e-05,1.80485]
[1779402942865,45.49,77560.89,2.5,-0.01495,2e-05,1.80814]
[1779402947900,45.49,77561.59,2.5,-0.01493,2e-05,1.80689]
[1779402952934,45.49,77562.29,2.5,-0.01492,2e-05,1.80565]
[1779402957969,45.49,77562.32,2.5,-0.01492,2e-05,1.8056]
[1779402964014,45.49,77563.61,2.5,-0.0149,2e-05,1.8033]
[1779402969047,45.49,77561.92,2.5,-0.01493,2e-05,1.80631]
[1779402974082,45.49,77563.36,2.5,-0.0149,2e-05,1.80375]
[1779402979117,45.49,77574.64,2.5,-0.01471,2e-05,1.78381]
[1779402984152,45.49,77581.02,2.5,-0.0146,2e-05,1.77261]
[1779402990790,45.49,77573.89,2.5,-0.01472,2e-05,1.78513]
[1779402996238,45.49,77567.62,2.5,-0.01481,2e-05,1.79366]
[1779403002278,45.49,77568.11,2.5,-0.0148,2e-05,1.79279]
[1779403007314,45.49,77571.54,2.5,-0.01474,2e-05,1.78674]
[1779403012349,45.49,77570.06,2.5,-0.01477,2e-05,1.78935]
[1779403017384,45.49,77566.99,2.5,-0.01482,2e-05,1.79477]
[1779403023438,45.49,77567.16,2.5,-0.01482,2e-05,1.79447]
[1779403025057,45.49,77565.77,2.5,-0.01484,2e-05,1.79693]
[1779403025443,45.49,77563.54,2.5,-0.01488,2e-05,1.80088]
[1779403030479,45.49,77558.79,2.5,-0.01496,2e-05,1.80932]
[1779403036518,45.49,77557.81,2.5,-0.01498,2e-05,1.81107]
[1779403041553,45.49,77551.81,2.5,-0.01508,2e-05,1.82178]
[1779403046592,45.49,77558.0,2.5,-0.01498,2e-05,1.81073]
[1779403051627,45.49,77556.34,2.5,-0.01499,2e-05,1.81113]
[1779403056662,45.49,77553.13,2.5,-0.01504,2e-05,1.81686]
[1779403062704,45.49,77553.27,2.5,-0.01504,2e-05,1.81661]
[1779403067740,45.49,77549.12,2.5,-0.01511,2e-05,1.82403]
[1779403069754,45.49,77537.65,2.5,-0.01531,2e-05,1.84468]
[1779403070162,45.49,77537.65,2.5,-0.01531,2e-05,1.84468]
[1779403070760,45.49,77535.89,2.5,-0.01534,2e-05,1.84786]
[1779403075795,45.49,77535.62,2.5,-0.01535,2e-05,1.84835]
[1779403080831,45.49,77528.88,2.5,-0.01547,2e-05,1.86059]
[1779403085867,45.49,77522.13,2.5,-0.01559,2e-05,1.87291]
[1779403090901,45.49,77520.35,2.5,-0.01562,2e-05,1.87617]
[1779403095940,45.49,77518.6,2.5,-0.01565,2e-05,1.87938]
[1779403100974,45.49,77516.69,2.5,-0.01569,2e-05,1.88289]
[1779403106010,45.49,77512.67,2.5,-0.01576,2e-05,1.89029]
[1779403111654,45.49,77512.6,2.5,-0.01574,2e-05,1.88779]
[1779403117088,45.49,77518.89,2.5,-0.01563,2e-05,1.87623]
[1779403122125,45.49,77515.91,2.5,-0.01568,2e-05,1.8817]
[1779403127157,45.49,77511.89,2.5,-0.01575,2e-05,1.8891]
[1779403132193,45.49,77508.43,2.5,-0.01582,2e-05,1.89548]
[1779403137229,45.49,77508.94,2.5,-0.01581,2e-05,1.89454]
[1779403142263,45.49,77506.07,2.5,-0.01586,2e-05,1.89985]
[1779403147297,45.49,77505.95,2.5,-0.01586,2e-05,1.90007]
[1779403152333,45.49,77506.55,2.5,-0.01585,2e-05,1.89896]
[1779403158376,45.49,77506.91,2.5,-0.01584,2e-05,1.89829]
[1779403162004,45.49,77491.69,2.5,-0.01612,2e-05,1.92662]
[1779403168446,45.49,77494.95,2.5,-0.01606,2e-05,1.92052]
[1779403173480,45.49,77494.25,2.5,-0.01606,2e-05,1.91917]
[1779403178516,45.49,77495.98,2.5,-0.01602,2e-05,1.91595]
[1779403183550,45.49,77497.0,2.5,-0.01601,2e-05,1.91405]
[1779403188585,45.49,77497.7,2.5,-0.01599,2e-05,1.91274]
[1779403193620,45.49,77495.77,2.5,-0.01603,2e-05,1.91634]
[1779403198655,45.49,77496.71,2.5,-0.01601,2e-05,1.91459]
[1779403203691,45.49,77492.8,2.5,-0.01608,2e-05,1.92188]
[1779403208725,45.49,77490.6,2.5,-0.01612,2e-05,1.926]
[1779403213761,45.49,77495.33,2.5,-0.01604,2e-05,1.91716]
[1779403217789,45.49,77511.33,2.5,-0.01574,2e-05,1.8875]
[1779403223832,45.49,77513.27,2.5,-0.01571,2e-05,1.88393]
[1779403228867,45.49,77516.15,2.5,-0.01566,2e-05,1.87864]
[1779403233917,45.49,77517.84,2.5,-0.0156,2e-05,1.87293]
[1779403238958,45.49,77520.4,2.5,-0.01556,2e-05,1.86824]
[1779403243993,45.49,77525.27,2.5,-0.01547,2e-05,1.85936]
[1779403249027,45.49,77536.44,2.5,-0.01527,2e-05,1.83911]
[1779403254065,45.49,77537.73,2.5,-0.01525,2e-05,1.83678]
[1779403261117,45.49,77537.86,2.5,-0.01525,2e-05,1.83655]
[1779403266151,45.49,77537.64,2.5,-0.01525,2e-05,1.83695]
[1779403271186,45.49,77545.69,2.5,-0.01511,2e-05,1.82248]
[1779403276224,45.49,77551.46,2.5,-0.01501,2e-05,1.81216]
[1779403282870,45.49,77550.57,2.5,-0.01502,2e-05,1.81375]
[1779403288307,45.49,77550.88,2.5,-0.01502,2e-05,1.81319]
[1779403293344,45.49,77550.86,2.5,-0.015,2e-05,1.81067]
[1779403295359,45.49,77565.14,2.5,-0.01475,2e-05,1.78535]
[1779403300392,45.49,77561.66,2.5,-0.01481,2e-05,1.79149]
[1779403305428,45.49,77558.8,2.5,-0.01486,2e-05,1.79656]
[1779403310463,45.49,77557.33,2.5,-0.01489,2e-05,1.79916]
[1779403317512,45.49,77556.87,2.5,-0.01489,2e-05,1.79998]
[1779403323150,45.49,77553.3,2.5,-0.01496,2e-05,1.80632]
[1779403329595,45.49,77552.49,2.5,-0.01497,2e-05,1.80776]
[1779403334631,45.49,77552.68,2.5,-0.01497,2e-05,1.80743]
[1779403341681,45.49,77558.77,2.5,-0.01486,2e-05,1.79661]
[1779403346715,45.49,77560.59,2.5,-0.01483,2e-05,1.79339]
[1779403351752,45.49,77561.46,2.5,-0.0148,2e-05,1.78931]
[1779403356789,45.49,77562.32,2.5,-0.01478,2e-05,1.78779]
[1779403363837,45.49,77562.71,2.5,-0.01477,2e-05,1.7871]
[1779403369880,45.49,77565.61,2.5,-0.01472,2e-05,1.78199]
[1779403374915,45.49,77571.85,2.5,-0.01462,2e-05,1.77102]
[1779403379950,45.49,77573.01,2.5,-0.0146,2e-05,1.76899]
[1779403384985,45.49,77582.06,2.5,-0.01444,2e-05,1.7532]
[1779403390023,45.49,77580.39,2.5,-0.01447,2e-05,1.75611]
[1779403395058,45.49,77578.06,2.5,-0.01451,2e-05,1.76017]
[1779403402106,45.49,77578.71,2.5,-0.0145,2e-05,1.75904]
[1779403410162,45.49,77578.76,2.5,-0.0145,2e-05,1.75895]
[1779403416203,45.49,77578.43,2.5,-0.01449,2e-05,1.75701]
[1779403421238,45.49,77578.02,2.5,-0.01449,2e-05,1.75772]
[1779403426274,45.49,77568.67,2.5,-0.01465,2e-05,1.77407]
[1779403431308,45.49,77572.21,2.5,-0.01459,2e-05,1.76787]
[1779403436344,45.49,77571.32,2.5,-0.01461,2e-05,1.76943]
[1779403441378,45.49,77574.5,2.5,-0.01455,2e-05,1.76387]
[1779403446416,45.49,77577.75,2.5,-0.0145,2e-05,1.7582]
[1779403451451,45.49,77576.36,2.5,-0.01452,2e-05,1.76062]
[1779403456485,45.49,77578.52,2.5,-0.01448,2e-05,1.75685]
[1779403461521,45.49,77579.5,2.5,-0.01447,2e-05,1.75515]
[1779403468570,45.49,77579.42,2.5,-0.01447,2e-05,1.75529]
[1779403474207,45.49,77576.49,2.5,-0.0145,2e-05,1.75788]
[1779403480657,45.49,77577.51,2.5,-0.01448,2e-05,1.7561]
[1779403486695,45.49,77578.14,2.5,-0.01447,2e-05,1.755]
[1779403491731,45.49,77576.65,2.5,-0.0145,2e-05,1.7576]
[1779403496767,45.49,77575.72,2.5,-0.01451,2e-05,1.75922]
[1779403501803,45.49,77581.42,2.5,-0.01442,2e-05,1.7493]
[1779403506837,45.49,77591.15,2.5,-0.01425,2e-05,1.73248]
[1779403511872,45.49,77592.29,2.5,-0.01423,2e-05,1.73051]
[1779403516906,45.49,77594.82,2.5,-0.01419,2e-05,1.72616]
[1779403521942,45.49,77594.24,2.5,-0.0142,2e-05,1.72716]
[1779403526977,45.49,77586.02,2.5,-0.01434,2e-05,1.74133]
[1779403532011,45.49,77589.34,2.5,-0.01426,2e-05,1.7331]
[1779403537048,45.49,77593.14,2.5,-0.0142,2e-05,1.72657]
[1779403542081,45.49,77591.84,2.5,-0.01422,2e-05,1.7288]
[1779403547116,45.49,77590.18,2.5,-0.01425,2e-05,1.73166]
[1779403552152,45.49,77588.48,2.5,-0.01428,2e-05,1.73459]
[1779403558194,45.49,77587.78,2.5,-0.01429,2e-05,1.73579]
[1779403563229,45.49,77592.46,2.5,-0.01421,2e-05,1.72773]
[1779403569271,45.49,77590.47,2.5,-0.01424,2e-05,1.73116]
[1779403574305,45.49,77587.31,2.5,-0.0143,2e-05,1.73661]
[1779403579341,45.49,77587.19,2.5,-0.0143,2e-05,1.73681]
[1779403584376,45.49,77586.39,2.5,-0.01431,2e-05,1.73819]
[1779403589411,45.49,77585.07,2.5,-0.01433,2e-05,1.74048]
[1779403595452,45.49,77582.15,2.5,-0.01436,2e-05,1.74303]
[1779403600487,45.49,77579.16,2.5,-0.01441,2e-05,1.74821]
[1779403605525,45.49,77579.36,2.5,-0.01441,2e-05,1.74786]
[1779403615204,45.49,77579.37,2.5,-0.01441,2e-05,1.74785]
[1779403621636,45.49,77579.46,2.5,-0.01441,2e-05,1.74769]
[1779403626673,45.49,77579.56,2.5,-0.01441,2e-05,1.74752]
[1779403632714,45.49,77580.48,2.5,-0.01439,2e-05,1.74592]
[1779403638755,45.49,77580.34,2.5,-0.01439,2e-05,1.74616]
[1779403643790,45.49,77581.51,2.5,-0.01437,2e-05,1.74414]
[1779403648825,45.49,77581.38,2.5,-0.01438,2e-05,1.74436]
[1779403655484,45.49,77581.84,2.5,-0.01435,2e-05,1.74106]
[1779403660909,45.49,77581.78,2.5,-0.01435,2e-05,1.74117]
[1779403665944,45.49,77581.22,2.5,-0.01436,2e-05,1.74214]
[1779403670980,45.49,77581.14,2.5,-0.01436,2e-05,1.74227]
[1779403676016,45.49,77580.66,2.5,-0.01437,2e-05,1.74311]
[1779403681053,45.49,77579.56,2.5,-0.01439,2e-05,1.74501]
[1779403686087,45.49,77580.17,2.5,-0.01438,2e-05,1.74395]
[1779403692129,45.49,77580.18,2.5,-0.01438,2e-05,1.74394]
[1779403697164,45.49,77575.28,2.5,-0.01446,2e-05,1.75244]
[1779403702199,45.49,77570.74,2.5,-0.01454,2e-05,1.76036]
[1779403707235,45.49,77571.91,2.5,-0.01452,2e-05,1.75831]
[1779403712283,45.49,77569.56,2.5,-0.01454,2e-05,1.7599]
[1779403717317,45.49,77567.85,2.5,-0.01457,2e-05,1.76288]
[1779403722354,45.49,77570.88,2.5,-0.01451,2e-05,1.75759]
[1779403727388,45.49,77571.26,2.5,-0.01451,2e-05,1.75693]
[1779403732422,45.49,77574.78,2.5,-0.01445,2e-05,1.7508]
[1779403737459,45.49,77575.06,2.5,-0.01444,2e-05,1.75032]
[1779403742493,45.49,77579.04,2.5,-0.01438,2e-05,1.74341]
[1779403748535,45.49,77575.61,2.5,-0.01443,2e-05,1.74936]
[1779403756188,45.49,77575.96,2.5,-0.01443,2e-05,1.74875]
[1779403761627,45.49,77574.71,2.5,-0.01445,2e-05,1.75092]
[1779403766662,45.49,77572.28,2.5,-0.01449,2e-05,1.75515]
[1779403772703,45.49,77573.4,2.5,-0.01445,2e-05,1.75069]
[1779403777740,45.49,77573.65,2.5,-0.01445,2e-05,1.75025]
[1779403782775,45.49,77571.46,2.5,-0.01448,2e-05,1.75407]
[1779403789823,45.49,77572.04,2.5,-0.01448,2e-05,1.75306]
[1779403796469,45.49,77572.67,2.5,-0.01446,2e-05,1.75196]
[1779403801908,45.49,77574.12,2.5,-0.01444,2e-05,1.74944]
[1779403807950,45.49,77574.29,2.5,-0.01444,2e-05,1.74914]
[1779403812985,45.49,77574.32,2.5,-0.01444,2e-05,1.74909]
[1779403818021,45.49,77573.86,2.5,-0.01444,2e-05,1.74989]
[1779403820035,45.49,77552.61,2.5,-0.01481,2e-05,1.78714]
[1779403825070,45.49,77547.8,2.5,-0.01489,2e-05,1.79566]
[1779403833126,45.49,77548.18,2.5,-0.01486,2e-05,1.79243]
[1779403838160,45.49,77555.5,2.5,-0.01474,2e-05,1.7795]
[1779403843195,45.49,77554.16,2.5,-0.01476,2e-05,1.78186]
[1779403848233,45.49,77552.12,2.5,-0.0148,2e-05,1.78546]
[1779403855281,45.49,77548.34,2.5,-0.01486,2e-05,1.79215]
[1779403860318,45.49,77552.0,2.5,-0.0148,2e-05,1.78567]
[1779403865352,45.49,77550.73,2.5,-0.01482,2e-05,1.78792]
[1779403874414,45.49,77549.2,2.5,-0.01485,2e-05,1.79062]
[1779403879450,45.49,77543.15,2.5,-0.01495,2e-05,1.80136]
[1779403885491,45.49,77541.23,2.5,-0.01498,2e-05,1.80478]
[1779403890527,45.49,77540.29,2.5,-0.015,2e-05,1.80646]
[1779403895561,45.49,77540.38,2.5,-0.01498,2e-05,1.80373]
[1779403900597,45.49,77539.09,2.5,-0.015,2e-05,1.80603]
[1779403907247,45.49,77538.04,2.5,-0.01502,2e-05,1.80791]
[1779403912682,45.49,77542.86,2.5,-0.01494,2e-05,1.79932]
[1779403917717,45.49,77544.59,2.5,-0.01491,2e-05,1.79625]
[1779403922752,45.49,77540.64,2.5,-0.01497,2e-05,1.80327]
[1779403927789,45.49,77540.11,2.5,-0.01498,2e-05,1.80421]
[1779403932824,45.49,77537.89,2.5,-0.01502,2e-05,1.80817]
[1779403942894,45.49,77538.56,2.5,-0.01501,2e-05,1.80698]
[1779403947929,45.49,77539.86,2.5,-0.01499,2e-05,1.80466]
[1779403952964,45.49,77540.61,2.5,-0.01495,2e-05,1.80076]
[1779403959006,45.49,77539.35,2.5,-0.01498,2e-05,1.803]
[1779403964040,45.49,77541.3,2.5,-0.01494,2e-05,1.79953]
[1779403969076,45.49,77542.17,2.5,-0.01493,2e-05,1.79799]
[1779403974111,45.49,77543.37,2.5,-0.01491,2e-05,1.79585]
[1779403979147,45.49,77543.75,2.5,-0.0149,2e-05,1.79518]
[1779403984182,45.49,77542.9,2.5,-0.01491,2e-05,1.79669]
[1779403989218,45.49,77542.77,2.5,-0.01492,2e-05,1.79692]
[1779403994253,45.49,77542.16,2.5,-0.01493,2e-05,1.798]
[1779403999291,45.49,77544.74,2.5,-0.01488,2e-05,1.79342]
[1779404004326,45.49,77546.1,2.5,-0.01486,2e-05,1.79101]
[1779404009363,45.49,77549.02,2.5,-0.01481,2e-05,1.78584]
[1779404014397,45.49,77543.9,2.5,-0.01488,2e-05,1.79236]
[1779404019432,45.49,77541.74,2.5,-0.01491,2e-05,1.79619]
[1779404025474,45.49,77541.1,2.5,-0.01493,2e-05,1.79733]
[1779404032523,45.49,77540.07,2.5,-0.01494,2e-05,1.79916]
[1779404037557,45.49,77539.79,2.5,-0.01495,2e-05,1.79966]
[1779404042598,45.49,77542.71,2.5,-0.0149,2e-05,1.79447]
[1779404047627,45.49,77543.12,2.5,-0.01489,2e-05,1.79374]
[1779404052662,45.49,77548.04,2.5,-0.0148,2e-05,1.78503]
[1779404058704,45.49,77547.07,2.5,-0.01482,2e-05,1.78674]
[1779404063740,45.49,77548.97,2.5,-0.01479,2e-05,1.78338]
[1779404068775,45.49,77551.26,2.5,-0.01475,2e-05,1.77934]
[1779404073811,45.49,77552.58,2.5,-0.01471,2e-05,1.77448]
[1779404078845,45.49,77553.92,2.5,-0.01468,2e-05,1.77212]
[1779404083880,45.49,77555.59,2.5,-0.01465,2e-05,1.76919]
[1779404088916,45.49,77556.12,2.5,-0.01465,2e-05,1.76826]
[1779404093951,45.49,77554.44,2.5,-0.01467,2e-05,1.77121]
[1779404098988,45.49,77555.24,2.5,-0.01466,2e-05,1.7698]
[1779404104030,45.49,77555.85,2.5,-0.01465,2e-05,1.76873]
[1779404109061,45.49,77558.9,2.5,-0.0146,2e-05,1.76338]
[1779404115103,45.49,77559.77,2.5,-0.01458,2e-05,1.76186]
[1779404120139,45.49,77560.99,2.5,-0.01456,2e-05,1.75973]
[1779404125175,45.49,77564.41,2.5,-0.0145,2e-05,1.75376]
[1779404130209,45.49,77563.52,2.5,-0.01452,2e-05,1.75531]
[1779404135244,45.49,77564.42,2.5,-0.01448,2e-05,1.75122]
[1779404140280,45.49,77569.14,2.5,-0.0144,2e-05,1.74302]
[1779404145314,45.49,77572.97,2.5,-0.01434,2e-05,1.73638]
[1779404150350,45.49,77572.43,2.5,-0.01435,2e-05,1.73732]
[1779404155385,45.49,77573.85,2.5,-0.01433,2e-05,1.73486]
[1779404162434,45.49,77573.06,2.5,-0.01434,2e-05,1.73623]
[1779404167468,45.49,77568.96,2.5,-0.01441,2e-05,1.74333]
[1779404172504,45.49,77562.99,2.5,-0.01451,2e-05,1.75371]
[1779404177540,45.49,77559.78,2.5,-0.01456,2e-05,1.75932]
[1779404186603,45.49,77557.44,2.5,-0.0146,2e-05,1.76341]
[1779404191638,45.49,77553.37,2.5,-0.01465,2e-05,1.76801]
[1779404196673,45.49,77552.01,2.5,-0.01468,2e-05,1.7704]
[1779404202715,45.49,77550.01,2.5,-0.01471,2e-05,1.77392]
[1779404207749,45.49,77547.15,2.5,-0.01476,2e-05,1.77896]
[1779404213791,45.49,77546.92,2.5,-0.01476,2e-05,1.77936]
[1779404219835,45.49,77545.7,2.5,-0.01478,2e-05,1.78152]
[1779404225877,45.49,77545.01,2.5,-0.0148,2e-05,1.78274]
[1779404235948,45.49,77543.89,2.5,-0.01482,2e-05,1.78472]
[1779404245011,45.49,77543.05,2.5,-0.01483,2e-05,1.7862]
[1779404250046,45.49,77542.06,2.5,-0.01485,2e-05,1.78795]
[1779404255080,45.49,77540.37,2.5,-0.01486,2e-05,1.78839]
[1779404261123,45.49,77542.1,2.5,-0.01483,2e-05,1.78533]
[1779404268175,45.49,77541.65,2.5,-0.01483,2e-05,1.78613]
[1779404274215,45.49,77541.34,2.5,-0.01484,2e-05,1.78667]
[1779404279853,45.49,77540.8,2.5,-0.01485,2e-05,1.78763]
[1779404285290,45.49,77544.44,2.5,-0.01479,2e-05,1.78119]
[1779404290325,45.49,77546.06,2.5,-0.01476,2e-05,1.77833]
[1779404295360,45.49,77551.8,2.5,-0.01466,2e-05,1.76823]
[1779404301402,45.49,77553.88,2.5,-0.01462,2e-05,1.76458]
[1779404306438,45.49,77556.45,2.5,-0.01458,2e-05,1.76008]
[1779404311474,45.49,77558.09,2.5,-0.01453,2e-05,1.75469]
[1779404317518,45.49,77559.23,2.5,-0.01451,2e-05,1.7527]
[1779404322550,45.49,77560.87,2.5,-0.01448,2e-05,1.74984]
[1779404328592,45.49,77558.76,2.5,-0.01452,2e-05,1.75352]
[1779404333628,45.49,77561.2,2.5,-0.01448,2e-05,1.74927]
[1779404340280,45.49,77562.05,2.5,-0.01446,2e-05,1.74779]
[1779404345710,45.49,77563.47,2.5,-0.01444,2e-05,1.74532]
[1779404350745,45.49,77564.01,2.5,-0.01443,2e-05,1.74438]
[1779404360822,45.49,77564.3,2.5,-0.01443,2e-05,1.74388]
[1779404365867,45.49,77570.05,2.5,-0.01433,2e-05,1.73391]
[1779404366746,45.49,77570.05,2.5,-0.01433,2e-05,1.73391]
[1779404366874,45.49,77568.19,2.5,-0.01436,2e-05,1.73713]
[1779404374930,45.49,77568.81,2.5,-0.01433,2e-05,1.73355]
[1779404380563,45.49,77568.46,2.5,-0.01434,2e-05,1.73416]
[1779404387017,45.49,77568.34,2.5,-0.01434,2e-05,1.73436]
[1779404394066,45.49,77568.31,2.5,-0.01434,2e-05,1.73441]
[1779404400704,45.49,77568.34,2.5,-0.01434,2e-05,1.73436]
[1779404401965,45.49,77568.34,2.5,-0.01434,2e-05,1.73436]
[1779404402142,45.49,77568.25,2.5,-0.01434,2e-05,1.73452]
[1779404403148,45.49,77550.72,2.5,-0.01464,2e-05,1.76505]
[1779404408187,45.49,77547.7,2.5,-0.01469,2e-05,1.77036]
[1779404413221,45.49,77542.75,2.5,-0.01477,2e-05,1.77908]
[1779404419263,45.49,77540.99,2.5,-0.01481,2e-05,1.78219]
[1779404429334,45.49,77539.26,2.5,-0.01484,2e-05,1.78525]
[1779404434369,45.49,77538.17,2.5,-0.01483,2e-05,1.78462]
[1779404439404,45.49,77539.56,2.5,-0.01481,2e-05,1.78216]
[1779404445447,45.49,77537.03,2.5,-0.01485,2e-05,1.78664]
[1779404451060,45.49,77536.61,2.5,-0.01486,2e-05,1.78738]
[1779404456523,45.49,77542.5,2.5,-0.01476,2e-05,1.77697]
[1779404461560,45.49,77542.55,2.5,-0.01476,2e-05,1.77688]
[1779404466594,45.49,77546.17,2.5,-0.0147,2e-05,1.77051]
[1779404471628,45.49,77546.63,2.5,-0.01469,2e-05,1.7697]
[1779404476664,45.49,77546.29,2.5,-0.01469,2e-05,1.7703]
[1779404481698,45.49,77534.83,2.5,-0.01489,2e-05,1.79054]
[1779404486733,45.49,77535.68,2.5,-0.01488,2e-05,1.78903]
[1779404491769,45.49,77535.0,2.5,-0.01487,2e-05,1.78768]
[1779404496804,45.49,77526.25,2.5,-0.01502,2e-05,1.80324]
[1779404501841,45.49,77524.58,2.5,-0.01505,2e-05,1.80623]
[1779404506876,45.49,77526.12,2.5,-0.01502,2e-05,1.80348]
[1779404513924,45.49,77527.02,2.5,-0.01501,2e-05,1.80187]
[1779404521981,45.49,77527.19,2.5,-0.015,2e-05,1.80157]
[1779404527016,45.49,77527.01,2.5,-0.01501,2e-05,1.80189]
[1779404533059,45.49,77527.81,2.5,-0.01499,2e-05,1.80046]
[1779404538093,45.49,77528.55,2.5,-0.01498,2e-05,1.79914]
[1779404545142,45.49,77528.72,2.5,-0.01498,2e-05,1.79884]
[1779404552194,45.49,77528.77,2.5,-0.01496,2e-05,1.79618]
[1779404558237,45.49,77529.77,2.5,-0.01494,2e-05,1.7944]
[1779404563273,45.49,77530.69,2.5,-0.01492,2e-05,1.79277]
[1779404568307,45.49,77538.4,2.5,-0.01479,2e-05,1.77911]
[1779404573341,45.49,77539.93,2.5,-0.01476,2e-05,1.77641]
[1779404578377,45.49,77544.48,2.5,-0.01468,2e-05,1.76839]
[1779404583414,45.49,77550.52,2.5,-0.01458,2e-05,1.7578]
[1779404589455,45.49,77549.76,2.5,-0.01459,2e-05,1.75913]
[1779404595497,45.49,77548.69,2.5,-0.01461,2e-05,1.761]
[1779404600532,45.49,77549.01,2.5,-0.01461,2e-05,1.76044]
[1779404605567,45.49,77548.61,2.5,-0.01461,2e-05,1.76114]
[1779404614631,45.49,77548.2,2.5,-0.0146,2e-05,1.75933]
[1779404619666,45.49,77561.97,2.5,-0.01437,2e-05,1.73535]
[1779404623737,45.49,77569.3,2.5,-0.01424,2e-05,1.72269]
[1779404624273,45.49,77568.43,2.5,-0.01426,2e-05,1.72419]
[1779404629736,45.49,77565.71,2.5,-0.0143,2e-05,1.72888]
[1779404634771,45.49,77564.37,2.5,-0.01433,2e-05,1.73119]
[1779404637141,45.49,77564.21,2.5,-0.01433,2e-05,1.73147]
[1779404637195,45.49,77577.56,2.5,-0.01411,2e-05,1.70851]
[1779404642828,45.49,77584.07,2.5,-0.014,2e-05,1.69741]
[1779404648868,45.49,77584.88,2.5,-0.01398,2e-05,1.69603]
[1779404654483,45.49,77590.91,2.5,-0.01389,2e-05,1.6858]
[1779404659950,45.49,77582.83,2.5,-0.01402,2e-05,1.69952]
[1779404664985,45.49,77582.7,2.5,-0.01402,2e-05,1.69974]
[1779404668196,45.49,77583.74,2.5,-0.014,2e-05,1.69797]
[1779404668297,45.49,77580.99,2.5,-0.01405,2e-05,1.70265]
[1779404674623,45.49,77581.79,2.5,-0.01402,2e-05,1.69881]
[1779404677213,45.49,77581.79,2.5,-0.01402,2e-05,1.69881]
[1779404677314,45.49,77581.79,2.5,-0.01402,2e-05,1.69881]
[1779404684693,45.49,77582.07,2.5,-0.01401,2e-05,1.69833]
[1779404690163,45.49,77585.42,2.5,-0.01396,2e-05,1.69264]
[1779404695198,45.49,77584.48,2.5,-0.01397,2e-05,1.69423]
[1779404700233,45.49,77584.4,2.5,-0.01397,2e-05,1.69437]
[1779404705267,45.49,77584.0,2.5,-0.01398,2e-05,1.69505]
[1779404710303,45.49,77583.25,2.5,-0.01399,2e-05,1.69632]
[1779404715337,45.49,77584.66,2.5,-0.01397,2e-05,1.69393]
[1779404720373,45.49,77584.48,2.5,-0.01397,2e-05,1.69423]
[1779404732457,45.49,77579.92,2.5,-0.01403,2e-05,1.69952]
[1779404737493,45.49,77581.73,2.5,-0.014,2e-05,1.69643]
[1779404742530,45.49,77581.61,2.5,-0.014,2e-05,1.69664]
[1779404747564,45.49,77581.72,2.5,-0.014,2e-05,1.69645]
[1779404752600,45.49,77582.09,2.5,-0.01399,2e-05,1.69582]
[1779404757634,45.49,77587.96,2.5,-0.01389,2e-05,1.68586]
[1779404762669,45.49,77591.32,2.5,-0.01384,2e-05,1.68018]
[1779404767705,45.49,77592.36,2.5,-0.01382,2e-05,1.67842]
[1779404772739,45.49,77592.41,2.5,-0.01382,2e-05,1.67834]
[1779404776767,45.49,77606.91,2.5,-0.01359,2e-05,1.65402]
[1779404781418,45.49,77609.35,2.5,-0.01355,2e-05,1.64995]
[1779404781803,45.49,77609.98,2.5,-0.01354,2e-05,1.64891]
[1779404786837,45.49,77612.58,2.5,-0.0135,2e-05,1.64459]
[1779404792880,45.49,77610.46,2.5,-0.01351,2e-05,1.64568]
[1779404799929,45.49,77611.62,2.5,-0.01349,2e-05,1.64375]
[1779404805557,45.49,77626.95,2.5,-0.01325,2e-05,1.61847]
[1779404811005,45.49,77632.39,2.5,-0.01316,2e-05,1.60957]
[1779404816042,45.49,77631.02,2.5,-0.01319,2e-05,1.61181]
[1779404821077,45.49,77637.56,2.5,-0.01308,2e-05,1.60116]
[1779404826112,45.49,77634.47,2.5,-0.01313,2e-05,1.60618]
[1779404831147,45.49,77633.39,2.5,-0.01315,2e-05,1.60794]
[1779404836182,45.49,77631.74,2.5,-0.01317,2e-05,1.61063]
[1779404841217,45.49,77626.19,2.5,-0.01326,2e-05,1.61972]
[1779404846251,45.49,77627.25,2.5,-0.01324,2e-05,1.61798]
[1779404851286,45.49,77629.43,2.5,-0.01319,2e-05,1.61201]
[1779404856322,45.49,77634.68,2.5,-0.01311,2e-05,1.60345]
[1779404862364,45.49,77634.73,2.5,-0.01311,2e-05,1.60337]
[1779404867399,45.49,77634.62,2.5,-0.01311,2e-05,1.60355]
[1779404872434,45.49,77635.88,2.5,-0.01309,2e-05,1.6015]
[1779404877609,45.49,77636.44,2.5,-0.01308,2e-05,1.60059]
[1779404877710,45.49,77635.32,2.5,-0.0131,2e-05,1.60241]
[1779404880609,45.49,77635.09,2.5,-0.0131,2e-05,1.60278]
[1779404880711,45.49,77634.68,2.5,-0.01311,2e-05,1.60345]
[1779404886532,45.49,77634.94,2.5,-0.01311,2e-05,1.60303]
[1779404887621,45.49,77634.94,2.5,-0.01311,2e-05,1.60303]
[1779404887722,45.49,77635.23,2.5,-0.0131,2e-05,1.60255]
[1779404893583,45.49,77632.0,2.5,-0.01315,2e-05,1.60781]
[1779404899623,45.49,77630.96,2.5,-0.01317,2e-05,1.60951]
[1779404904658,45.49,77630.89,2.5,-0.01317,2e-05,1.60963]
[1779404909693,45.49,77631.65,2.5,-0.01316,2e-05,1.60839]
[1779404911658,45.49,77631.65,2.5,-0.01316,2e-05,1.60839]
[1779404911760,45.49,77631.86,2.5,-0.01313,2e-05,1.60565]
[1779404919763,45.49,77630.36,2.5,-0.01316,2e-05,1.60809]
[1779404924799,45.49,77630.64,2.5,-0.01315,2e-05,1.60764]
[1779404929833,45.49,77630.9,2.5,-0.01315,2e-05,1.60721]
[1779404934869,45.49,77627.27,2.5,-0.01321,2e-05,1.61314]
[1779404939903,45.49,77628.95,2.5,-0.01318,2e-05,1.6104]
[1779404944939,45.49,77628.14,2.5,-0.01319,2e-05,1.61172]
[1779404950980,45.49,77627.14,2.5,-0.01321,2e-05,1.61335]
[1779404956615,45.49,77629.05,2.5,-0.01318,2e-05,1.61023]
[1779404962060,45.49,77631.81,2.5,-0.01314,2e-05,1.60573]
[1779404967095,45.49,77640.44,2.5,-0.013,2e-05,1.59172]
[1779404972130,45.49,77644.18,2.5,-0.01292,2e-05,1.58331]
[1779404977166,45.49,77646.4,2.5,-0.01289,2e-05,1.57973]
[1779404982201,45.49,77646.33,2.5,-0.01289,2e-05,1.57984]
[1779404987240,45.49,77642.19,2.5,-0.01296,2e-05,1.58651]
[1779404992275,45.49,77639.87,2.5,-0.01299,2e-05,1.59026]
[1779404997314,45.49,77637.4,2.5,-0.01303,2e-05,1.59426]
[1779405002348,45.49,77635.83,2.5,-0.01305,2e-05,1.59681]
[1779405010401,45.49,77625.72,2.5,-0.01321,2e-05,1.61327]
[1779405015437,45.49,77628.33,2.5,-0.01317,2e-05,1.60901]
[1779405021480,45.49,77629.79,2.5,-0.01315,2e-05,1.60663]
[1779405026520,45.49,77629.36,2.5,-0.01315,2e-05,1.60733]
[1779405031549,45.49,77629.95,2.5,-0.01313,2e-05,1.60397]
[1779405036584,45.49,77629.71,2.5,-0.01313,2e-05,1.60436]
[1779405041620,45.49,77629.94,2.5,-0.01313,2e-05,1.60399]
[1779405046655,45.49,77630.76,2.5,-0.01311,2e-05,1.60265]
[1779405051691,45.49,77631.51,2.5,-0.0131,2e-05,1.60143]
[1779405056729,45.49,77633.04,2.5,-0.01308,2e-05,1.59895]
[1779405067387,45.49,77633.93,2.5,-0.01306,2e-05,1.5975]
[1779405074852,45.49,77635.05,2.5,-0.01305,2e-05,1.59568]
[1779405087944,45.49,77635.21,2.5,-0.01305,2e-05,1.59543]
[1779405094994,45.49,77631.34,2.5,-0.01309,2e-05,1.59932]
[1779405101035,45.49,77632.67,2.5,-0.01307,2e-05,1.59716]
[1779405106071,45.49,77629.32,2.5,-0.01312,2e-05,1.6026]
[1779405111105,45.49,77627.12,2.5,-0.01315,2e-05,1.60619]
[1779405117738,45.49,77625.95,2.5,-0.01317,2e-05,1.6081]
[1779405123189,45.49,77611.74,2.5,-0.01339,2e-05,1.63143]
[1779405128225,45.49,77607.25,2.5,-0.01347,2e-05,1.63885]
[1779405133260,45.49,77608.19,2.5,-0.01345,2e-05,1.6373]
[1779405146348,45.49,77611.23,2.5,-0.0134,2e-05,1.63227]
[1779405156421,45.49,77615.37,2.5,-0.01332,2e-05,1.62303]
[1779405165484,45.49,77618.18,2.5,-0.01327,2e-05,1.61841]
[1779405170519,45.49,77620.6,2.5,-0.01324,2e-05,1.61444]
[1779405171526,45.49,77607.9,2.5,-0.01344,2e-05,1.63535]
[1779405176561,45.49,77598.75,2.5,-0.01358,2e-05,1.65055]
[1779405180199,45.49,77597.16,2.5,-0.01361,2e-05,1.6532]
[1779405180595,45.49,77587.99,2.5,-0.01376,2e-05,1.66856]
[1779405183527,45.49,77583.59,2.5,-0.01383,2e-05,1.67598]
[1779405183628,45.49,77582.79,2.5,-0.01384,2e-05,1.67733]
[1779405188649,45.49,77582.79,2.5,-0.01384,2e-05,1.67733]
[1779405193684,45.49,77576.26,2.5,-0.01395,2e-05,1.68839]
[1779405198722,45.49,77575.53,2.5,-0.01396,2e-05,1.68962]
[1779405204762,45.49,77574.18,2.5,-0.01398,2e-05,1.69192]
[1779405209797,45.49,77572.71,2.5,-0.01401,2e-05,1.69442]
[1779405214841,45.49,77561.55,2.5,-0.01417,2e-05,1.71101]
[1779405215839,45.49,77546.62,2.5,-0.01443,2e-05,1.73678]
[1779405220874,45.49,77549.35,2.5,-0.01438,2e-05,1.73205]
[1779405225908,45.49,77556.35,2.5,-0.01426,2e-05,1.71995]
[1779405230943,45.49,77558.14,2.5,-0.01423,2e-05,1.71687]
[1779405235978,45.49,77562.84,2.5,-0.01415,2e-05,1.70879]
[1779405241014,45.49,77557.31,2.5,-0.01425,2e-05,1.7183]
[1779405242318,45.49,77552.59,2.5,-0.01432,2e-05,1.72644]
[1779405242419,45.49,77551.92,2.5,-0.01434,2e-05,1.7276]
[1779405248062,45.49,77549.38,2.5,-0.01438,2e-05,1.73199]
[1779405253097,45.49,77552.38,2.5,-0.01433,2e-05,1.7268]
[1779405258722,45.49,77553.83,2.5,-0.0143,2e-05,1.7243]
[1779405264175,45.49,77557.16,2.5,-0.01425,2e-05,1.71855]
[1779405269210,45.49,77561.7,2.5,-0.01417,2e-05,1.71075]
[1779405274247,45.49,77559.53,2.5,-0.01419,2e-05,1.71197]
[1779405279281,45.49,77557.87,2.5,-0.01422,2e-05,1.71483]
[1779405282303,45.49,77541.59,2.5,-0.01449,2e-05,1.74301]
[1779405283311,45.49,77516.53,2.5,-0.01492,2e-05,1.7871]
[1779405284320,45.49,77502.03,2.5,-0.01518,2e-05,1.81302]
[1779405289355,45.49,77506.89,2.5,-0.01509,2e-05,1.8043]
[1779405294389,45.49,77511.29,2.5,-0.01502,2e-05,1.79644]
[1779405299429,45.49,77504.58,2.5,-0.01513,2e-05,1.80844]
[1779405304493,45.49,77500.85,2.5,-0.0152,2e-05,1.81514]
[1779405309115,45.49,77475.05,2.5,-0.01566,2e-05,1.86204]
[1779405314566,45.49,77476.46,2.5,-0.01564,2e-05,1.85945]
[1779405319601,45.49,77470.71,2.5,-0.01574,2e-05,1.87002]
[1779405324637,45.49,77480.51,2.5,-0.01557,2e-05,1.85204]
[1779405329254,45.49,77499.49,2.5,-0.01522,2e-05,1.81759]
[1779405334707,45.49,77501.57,2.5,-0.01517,2e-05,1.81125]
[1779405339743,45.49,77502.59,2.5,-0.01515,2e-05,1.80942]
[1779405344779,45.49,77512.09,2.5,-0.01498,2e-05,1.79243]
[1779405349813,45.49,77513.54,2.5,-0.01496,2e-05,1.78985]
[1779405354849,45.49,77523.13,2.5,-0.01479,2e-05,1.77284]
[1779405359884,45.49,77520.85,2.5,-0.01483,2e-05,1.77687]
[1779405364918,45.49,77513.34,2.5,-0.01496,2e-05,1.7902]
[1779405369953,45.49,77514.05,2.5,-0.01495,2e-05,1.78894]
[1779405374989,45.49,77523.25,2.5,-0.01479,2e-05,1.77263]
[1779405380034,45.49,77522.96,2.5,-0.01479,2e-05,1.77314]
[1779405385064,45.49,77522.42,2.5,-0.0148,2e-05,1.7741]
[1779405390099,45.49,77520.78,2.5,-0.01483,2e-05,1.777]
[1779405395134,45.49,77522.58,2.5,-0.01478,2e-05,1.77125]
[1779405400169,45.49,77527.67,2.5,-0.01469,2e-05,1.76229]
[1779405405203,45.49,77530.04,2.5,-0.01465,2e-05,1.75812]
[1779405411246,45.49,77529.55,2.5,-0.01466,2e-05,1.75898]
[1779405416281,45.49,77527.07,2.5,-0.0147,2e-05,1.76334]
[1779405421317,45.49,77527.23,2.5,-0.0147,2e-05,1.76306]
[1779405426351,45.49,77530.3,2.5,-0.01464,2e-05,1.75767]
[1779405431387,45.49,77530.65,2.5,-0.01464,2e-05,1.75705]
[1779405436423,45.49,77529.5,2.5,-0.01466,2e-05,1.75907]
[1779405436827,45.49,77529.5,2.5,-0.01466,2e-05,1.75907]
[1779405437430,45.49,77524.86,2.5,-0.01474,2e-05,1.76723]
[1779405442707,45.49,77521.61,2.5,-0.01479,2e-05,1.77297]
[1779405443473,45.49,77521.42,2.5,-0.0148,2e-05,1.7733]
[1779405448506,45.49,77529.98,2.5,-0.01465,2e-05,1.75823]
[1779405454548,45.49,77529.95,2.5,-0.01463,2e-05,1.75573]
[1779405460177,45.49,77529.88,2.5,-0.01463,2e-05,1.75586]
[1779405465629,45.49,77538.43,2.5,-0.01448,2e-05,1.74091]
[1779405470665,45.49,77542.11,2.5,-0.01442,2e-05,1.73451]
[1779405480321,45.49,77543.01,2.5,-0.01441,2e-05,1.73295]
[1779405485774,45.49,77535.02,2.5,-0.01454,2e-05,1.74686]
[1779405487797,45.49,77535.47,2.5,-0.01454,2e-05,1.74607]
[1779405487899,45.49,77530.94,2.5,-0.01461,2e-05,1.754]
[1779405493828,45.49,77527.93,2.5,-0.01466,2e-05,1.75928]
[1779405494828,45.49,77527.93,2.5,-0.01466,2e-05,1.75928]
[1779405494906,45.49,77529.31,2.5,-0.01464,2e-05,1.75686]
[1779405500462,45.49,77529.73,2.5,-0.01463,2e-05,1.75612]
[1779405500840,45.49,77529.73,2.5,-0.01463,2e-05,1.75612]
[1779405502845,45.49,77529.73,2.5,-0.01463,2e-05,1.75612]
[1779405510532,45.49,77529.71,2.5,-0.01463,2e-05,1.75615]
[1779405515980,45.49,77529.71,2.5,-0.01461,2e-05,1.75361]
[1779405525051,45.49,77529.79,2.5,-0.01461,2e-05,1.75347]
[1779405530087,45.49,77537.6,2.5,-0.01448,2e-05,1.73983]
[1779405535122,45.49,77543.41,2.5,-0.01438,2e-05,1.72973]
[1779405540157,45.49,77548.59,2.5,-0.01429,2e-05,1.72077]
[1779405546198,45.49,77547.02,2.5,-0.01432,2e-05,1.72349]
[1779405551233,45.49,77547.43,2.5,-0.01431,2e-05,1.72278]
[1779405553368,45.49,77546.35,2.5,-0.01433,2e-05,1.72464]
[1779405553380,45.49,77537.72,2.5,-0.01448,2e-05,1.73962]
[1779405556943,45.49,77537.57,2.5,-0.01448,2e-05,1.73988]
[1779405557277,45.49,77537.35,2.5,-0.01448,2e-05,1.74026]
[1779405558945,45.49,77536.94,2.5,-0.01449,2e-05,1.74098]
[1779405559290,45.49,77536.76,2.5,-0.01449,2e-05,1.74129]
[1779405564325,45.49,77536.85,2.5,-0.01449,2e-05,1.74113]
[1779405568973,45.49,77536.85,2.5,-0.01449,2e-05,1.74113]
[1779405569360,45.49,77535.5,2.5,-0.01451,2e-05,1.74349]
[1779405574395,45.49,77536.27,2.5,-0.01448,2e-05,1.73961]
[1779405581449,45.49,77535.84,2.5,-0.01449,2e-05,1.74036]
[1779405587489,45.49,77546.62,2.5,-0.01431,2e-05,1.72166]
[1779405592525,45.49,77556.06,2.5,-0.01415,2e-05,1.70542]
[1779405597558,45.49,77558.44,2.5,-0.01411,2e-05,1.70134]
[1779405602594,45.49,77558.1,2.5,-0.01411,2e-05,1.70192]
[1779405607630,45.49,77545.19,2.5,-0.01433,2e-05,1.72413]
[1779405612664,45.49,77544.38,2.5,-0.01434,2e-05,1.72553]
[1779405618706,45.49,77543.04,2.5,-0.01437,2e-05,1.72785]
[1779405623745,45.49,77543.01,2.5,-0.01437,2e-05,1.7279]
[1779405628779,45.49,77542.01,2.5,-0.01438,2e-05,1.72964]
[1779405633818,45.49,77542.15,2.5,-0.01436,2e-05,1.72687]
[1779405637845,45.49,77556.34,2.5,-0.01412,2e-05,1.70244]
[1779405642883,45.49,77555.35,2.5,-0.01414,2e-05,1.70413]
[1779405647917,45.49,77553.7,2.5,-0.01417,2e-05,1.70696]
[1779405652953,45.49,77552.55,2.5,-0.01419,2e-05,1.70894]
[1779405660000,45.49,77551.25,2.5,-0.01421,2e-05,1.71117]
[1779405665422,45.49,77548.83,2.5,-0.01425,2e-05,1.71533]
[1779405665462,45.49,77526.62,2.5,-0.01463,2e-05,1.75393]
[1779405671662,45.49,77521.16,2.5,-0.01472,2e-05,1.76352]
[1779405681740,45.49,77520.19,2.5,-0.01474,2e-05,1.76523]
[1779405688207,45.49,77520.77,2.5,-0.01473,2e-05,1.76421]
[1779405694249,45.49,77522.2,2.5,-0.01468,2e-05,1.75914]
[1779405702305,45.49,77522.51,2.5,-0.01468,2e-05,1.75859]
[1779405707346,45.49,77523.28,2.5,-0.01466,2e-05,1.75724]
[1779405715396,45.49,77522.65,2.5,-0.01467,2e-05,1.75835]
[1779405720432,45.49,77521.85,2.5,-0.01469,2e-05,1.75975]
[1779405725466,45.49,77520.4,2.5,-0.01471,2e-05,1.7623]
[1779405732515,45.49,77517.01,2.5,-0.01477,2e-05,1.76828]
[1779405737551,45.49,77516.86,2.5,-0.01477,2e-05,1.76854]
[1779405742585,45.49,77517.8,2.5,-0.01476,2e-05,1.76689]
[1779405747621,45.49,77515.94,2.5,-0.01479,2e-05,1.77017]
[1779405752656,45.49,77516.68,2.5,-0.01476,2e-05,1.7663]
[1779405758699,45.49,77517.89,2.5,-0.01474,2e-05,1.76417]
[1779405764739,45.49,77517.94,2.5,-0.01474,2e-05,1.76408]
[1779405769776,45.49,77517.29,2.5,-0.01475,2e-05,1.76522]
[1779405778845,45.49,77517.1,2.5,-0.01475,2e-05,1.76556]
[1779405783878,45.49,77514.13,2.5,-0.0148,2e-05,1.7708]
[1779405788913,45.49,77513.31,2.5,-0.01482,2e-05,1.77225]
[1779405793947,45.49,77514.1,2.5,-0.0148,2e-05,1.77085]
[1779405799404,45.49,77514.67,2.5,-0.01479,2e-05,1.76985]
[1779405799496,45.49,77520.76,2.5,-0.01469,2e-05,1.75911]
[1779405801411,45.49,77520.76,2.5,-0.01469,2e-05,1.75911]
[1779405801460,45.49,77519.93,2.5,-0.0147,2e-05,1.76057]
[1779405811067,45.49,77519.28,2.5,-0.01469,2e-05,1.75916]
[1779405817109,45.49,77518.51,2.5,-0.0147,2e-05,1.76052]
[1779405822737,45.49,77518.03,2.5,-0.01471,2e-05,1.76136]
[1779405827772,45.49,77518.07,2.5,-0.01471,2e-05,1.76129]
[1779405832807,45.49,77517.01,2.5,-0.01473,2e-05,1.76316]
[1779405838259,45.49,77517.86,2.5,-0.01472,2e-05,1.76166]
[1779405843293,45.49,77516.67,2.5,-0.01474,2e-05,1.76376]
[1779405849337,45.49,77516.41,2.5,-0.01474,2e-05,1.76421]
[1779405855380,45.49,77516.12,2.5,-0.01475,2e-05,1.76473]
[1779405860415,45.49,77516.7,2.5,-0.01474,2e-05,1.7637]
[1779405865449,45.49,77517.03,2.5,-0.01473,2e-05,1.76312]
[1779405867577,45.49,77516.96,2.5,-0.01473,2e-05,1.76324]
[1779405867627,45.49,77525.39,2.5,-0.01459,2e-05,1.74844]
[1779405871493,45.49,77537.86,2.5,-0.01435,2e-05,1.7242]
[1779405876527,45.49,77542.09,2.5,-0.01428,2e-05,1.71689]
[1779405882570,45.49,77544.73,2.5,-0.01424,2e-05,1.71234]
[1779405888611,45.49,77545.73,2.5,-0.01422,2e-05,1.71062]
[1779405893648,45.49,77551.82,2.5,-0.01412,2e-05,1.70017]
[1779405898683,45.49,77548.23,2.5,-0.01418,2e-05,1.70633]
[1779405903718,45.49,77548.84,2.5,-0.01417,2e-05,1.70528]
[1779405908753,45.49,77549.91,2.5,-0.01415,2e-05,1.70345]
[1779405915383,45.49,77548.37,2.5,-0.01418,2e-05,1.70609]
[1779405920837,45.49,77548.37,2.5,-0.01418,2e-05,1.70609]
[1779405926879,45.49,77545.4,2.5,-0.01423,2e-05,1.71119]
[1779405931913,45.49,77553.49,2.5,-0.01407,2e-05,1.69482]
[1779405936949,45.49,77565.1,2.5,-0.01388,2e-05,1.67508]
[1779405943032,45.49,77563.62,2.5,-0.0139,2e-05,1.67759]
[1779405948048,45.49,77563.8,2.5,-0.0139,2e-05,1.67728]
[1779405953081,45.49,77561.09,2.5,-0.01394,2e-05,1.68188]
[1779405958117,45.49,77559.57,2.5,-0.01397,2e-05,1.68446]
[1779405963152,45.49,77565.57,2.5,-0.01387,2e-05,1.67429]
[1779405968186,45.49,77565.51,2.5,-0.01387,2e-05,1.67439]
[1779405973221,45.49,77564.57,2.5,-0.01389,2e-05,1.67598]
[1779405978256,45.49,77565.29,2.5,-0.01388,2e-05,1.67476]
[1779405985875,45.49,77573.32,2.5,-0.01374,2e-05,1.66122]
[1779405991349,45.49,77578.32,2.5,-0.01364,2e-05,1.65038]
[1779405996382,45.49,77582.74,2.5,-0.01357,2e-05,1.643]
[1779406001419,45.49,77583.17,2.5,-0.01356,2e-05,1.64229]
[1779406007460,45.49,77583.75,2.5,-0.01355,2e-05,1.64132]
[1779406014509,45.49,77584.37,2.5,-0.01354,2e-05,1.64029]
[1779406019544,45.49,77588.12,2.5,-0.01348,2e-05,1.63406]
[1779406024579,45.49,77597.63,2.5,-0.01333,2e-05,1.61834]
[1779406029614,45.49,77597.76,2.5,-0.01333,2e-05,1.61813]
[1779406035655,45.49,77594.36,2.5,-0.01338,2e-05,1.62373]
[1779406043713,45.49,77592.51,2.5,-0.01341,2e-05,1.62679]
[1779406048749,45.49,77590.82,2.5,-0.01344,2e-05,1.62959]
[1779406056806,45.49,77590.28,2.5,-0.01343,2e-05,1.62804]
[1779406066442,45.49,77589.87,2.5,-0.01344,2e-05,1.62872]
[1779406071910,45.49,77589.43,2.5,-0.01344,2e-05,1.62945]
[1779406077953,45.49,77591.38,2.5,-0.01341,2e-05,1.62623]
[1779406082987,45.49,77591.14,2.5,-0.01342,2e-05,1.62662]
[1779406088023,45.49,77578.78,2.5,-0.01362,2e-05,1.64716]
[1779406088410,45.49,77578.78,2.5,-0.01362,2e-05,1.64716]
[1779406089030,45.49,77577.44,2.5,-0.01364,2e-05,1.6494]
[1779406094065,45.49,77574.49,2.5,-0.01369,2e-05,1.65434]
[1779406099100,45.49,77575.2,2.5,-0.01367,2e-05,1.65315]
[1779406104135,45.49,77576.88,2.5,-0.01365,2e-05,1.65033]
[1779406109170,45.49,77577.21,2.5,-0.01364,2e-05,1.64978]
[1779406114204,45.49,77578.89,2.5,-0.01359,2e-05,1.64452]
[1779406122066,45.49,77579.75,2.5,-0.01358,2e-05,1.64309]
[1779406122080,45.49,77581.02,2.5,-0.01356,2e-05,1.64097]
[1779406127295,45.49,77574.71,2.5,-0.01366,2e-05,1.65151]
[1779406132330,45.49,77577.01,2.5,-0.01362,2e-05,1.64766]
[1779406137368,45.49,77579.5,2.5,-0.01358,2e-05,1.64351]
[1779406142406,45.49,77581.04,2.5,-0.01356,2e-05,1.64094]
[1779406147438,45.49,77579.31,2.5,-0.01359,2e-05,1.64382]
[1779406152473,45.49,77579.91,2.5,-0.01358,2e-05,1.64282]
[1779406157509,45.49,77581.57,2.5,-0.01355,2e-05,1.64006]
[1779406163551,45.49,77581.5,2.5,-0.01355,2e-05,1.64017]
[1779406168586,45.49,77580.72,2.5,-0.01356,2e-05,1.64147]
[1779406173621,45.49,77572.83,2.5,-0.01367,2e-05,1.6522]
[1779406179663,45.49,77572.08,2.5,-0.01369,2e-05,1.65345]
[1779406184699,45.49,77582.4,2.5,-0.01352,2e-05,1.63623]
[1779406189733,45.49,77585.83,2.5,-0.01346,2e-05,1.63054]
[1779406194770,45.49,77584.84,2.5,-0.01348,2e-05,1.63218]
[1779406199803,45.49,77585.09,2.5,-0.01348,2e-05,1.63177]
[1779406204840,45.49,77584.86,2.5,-0.01348,2e-05,1.63215]
[1779406214911,45.49,77584.84,2.5,-0.01348,2e-05,1.63218]
[1779406219946,45.49,77584.51,2.5,-0.01348,2e-05,1.63273]
[1779406224982,45.49,77591.26,2.5,-0.01338,2e-05,1.62156]
[1779406230015,45.49,77594.57,2.5,-0.01332,2e-05,1.61611]
[1779406233036,45.49,77573.24,2.5,-0.01365,2e-05,1.64905]
[1779406238071,45.49,77568.99,2.5,-0.01372,2e-05,1.65617]
[1779406243107,45.49,77568.31,2.5,-0.01373,2e-05,1.65731]
[1779406248142,45.49,77563.78,2.5,-0.0138,2e-05,1.66493]
[1779406253178,45.49,77565.62,2.5,-0.01377,2e-05,1.66183]
[1779406260226,45.49,77565.76,2.5,-0.01377,2e-05,1.6616]
[1779406265261,45.49,77566.19,2.5,-0.01376,2e-05,1.66088]
[1779406270297,45.49,77562.76,2.5,-0.01382,2e-05,1.66665]
[1779406276930,45.49,77564.65,2.5,-0.01379,2e-05,1.66347]
[1779406283387,45.49,77563.8,2.5,-0.0138,2e-05,1.6649]
[1779406288422,45.49,77563.02,2.5,-0.01381,2e-05,1.66621]
[1779406293458,45.49,77561.89,2.5,-0.01381,2e-05,1.66564]
[1779406307142,45.49,77561.55,2.5,-0.01382,2e-05,1.66622]
[1779406317212,45.49,77561.15,2.5,-0.01382,2e-05,1.66689]
[1779406322684,45.49,77563.79,2.5,-0.01378,2e-05,1.66244]
[1779406327718,45.49,77567.13,2.5,-0.01373,2e-05,1.65683]
[1779406332755,45.49,77578.89,2.5,-0.01354,2e-05,1.63717]
[1779406337788,45.49,77580.05,2.5,-0.01352,2e-05,1.63524]
[1779406343832,45.49,77582.29,2.5,-0.01348,2e-05,1.63153]
[1779406348867,45.49,77583.9,2.5,-0.01346,2e-05,1.62886]
[1779406353902,45.49,77584.37,2.5,-0.01343,2e-05,1.62564]
[1779406358938,45.49,77585.14,2.5,-0.01342,2e-05,1.62437]
[1779406363973,45.49,77583.21,2.5,-0.01345,2e-05,1.62756]
[1779406369008,45.49,77585.0,2.5,-0.01342,2e-05,1.6246]
[1779406374045,45.49,77584.34,2.5,-0.01343,2e-05,1.62569]
[1779406379080,45.49,77585.33,2.5,-0.01341,2e-05,1.62405]
[1779406385121,45.49,77585.79,2.5,-0.01341,2e-05,1.62329]
[1779406390159,45.49,77596.19,2.5,-0.01324,2e-05,1.60618]
[1779406395192,45.49,77603.58,2.5,-0.01312,2e-05,1.59411]
[1779406400227,45.49,77604.25,2.5,-0.01311,2e-05,1.59302]
[1779406406268,45.49,77605.2,2.5,-0.0131,2e-05,1.59148]
[1779406411303,45.49,77606.96,2.5,-0.01305,2e-05,1.58622]
[1779406416339,45.49,77609.96,2.5,-0.013,2e-05,1.58136]
[1779406421373,45.49,77614.68,2.5,-0.01293,2e-05,1.57373]
[1779406426409,45.49,77615.79,2.5,-0.01291,2e-05,1.57194]
[1779406431445,45.49,77614.57,2.5,-0.01293,2e-05,1.57391]
[1779406436495,45.49,77615.52,2.5,-0.01292,2e-05,1.57238]
[1779406441522,45.49,77608.12,2.5,-0.01303,2e-05,1.58433]
[1779406446558,45.49,77607.38,2.5,-0.01305,2e-05,1.58553]
[1779406458199,45.49,77602.97,2.5,-0.01311,2e-05,1.5927]
[1779406465693,45.49,77606.03,2.5,-0.01307,2e-05,1.58772]
[1779406470729,45.49,77616.4,2.5,-0.0129,2e-05,1.57096]
[1779406475765,45.49,77615.3,2.5,-0.0129,2e-05,1.57035]
[1779406480801,45.49,77614.56,2.5,-0.01291,2e-05,1.57154]
[1779406486841,45.49,77611.07,2.5,-0.01297,2e-05,1.57717]
[1779406491878,45.49,77611.29,2.5,-0.01297,2e-05,1.57681]
[1779406496917,45.49,77615.45,2.5,-0.0129,2e-05,1.57011]
[1779406501951,45.49,77618.02,2.5,-0.01286,2e-05,1.56597]
[1779406508550,45.49,77625.19,2.5,-0.01275,2e-05,1.55449]
[1779406514038,45.49,77626.2,2.5,-0.01274,2e-05,1.55288]
[1779406519072,45.49,77627.73,2.5,-0.01271,2e-05,1.55044]
[1779406524107,45.49,77628.33,2.5,-0.0127,2e-05,1.54949]
[1779406529143,45.49,77627.4,2.5,-0.01272,2e-05,1.55097]
[1779406534178,45.49,77628.6,2.5,-0.01268,2e-05,1.5467]
[1779406539214,45.49,77628.85,2.5,-0.01268,2e-05,1.5463]
[1779406544248,45.49,77629.24,2.5,-0.01267,2e-05,1.54568]
[1779406549284,45.49,77629.32,2.5,-0.01267,2e-05,1.54555]
[1779406554319,45.49,77627.26,2.5,-0.0127,2e-05,1.54883]
[1779406559354,45.49,77638.95,2.5,-0.01252,2e-05,1.53031]
[1779406565396,45.49,77637.7,2.5,-0.01254,2e-05,1.53228]
[1779406570431,45.49,77632.71,2.5,-0.01262,2e-05,1.54017]
[1779406575466,45.49,77629.27,2.5,-0.01267,2e-05,1.54563]
[1779406580501,45.49,77629.84,2.5,-0.01266,2e-05,1.54473]
[1779406584530,45.49,77628.6,2.5,-0.01268,2e-05,1.5467]
[1779406588558,45.49,77627.86,2.5,-0.01269,2e-05,1.54787]
[1779406591578,45.49,77636.93,2.5,-0.01254,2e-05,1.53115]
[1779406596614,45.49,77643.23,2.5,-0.01244,2e-05,1.52123]
[1779406603664,45.49,77640.98,2.5,-0.01247,2e-05,1.52477]
[1779406608698,45.49,77639.85,2.5,-0.01249,2e-05,1.52655]
[1779406613735,45.49,77637.46,2.5,-0.01253,2e-05,1.53031]
[1779406619321,45.49,77634.63,2.5,-0.01257,2e-05,1.53478]
[1779406624812,45.49,77634.5,2.5,-0.01257,2e-05,1.53498]
[1779406634881,45.49,77633.36,2.5,-0.01259,2e-05,1.53679]
[1779406639916,45.49,77632.46,2.5,-0.0126,2e-05,1.53821]
[1779406644952,45.49,77633.01,2.5,-0.01259,2e-05,1.53734]
[1779406649987,45.49,77632.47,2.5,-0.0126,2e-05,1.5382]
[1779406655022,45.49,77631.04,2.5,-0.01261,2e-05,1.53811]
[1779406660056,45.49,77630.05,2.5,-0.01262,2e-05,1.53968]
[1779406665093,45.49,77619.52,2.5,-0.01278,2e-05,1.55644]
[1779406670127,45.49,77610.4,2.5,-0.01292,2e-05,1.57108]
[1779406675162,45.49,77623.61,2.5,-0.01272,2e-05,1.54991]
[1779406681203,45.49,77624.14,2.5,-0.01271,2e-05,1.54907]
[1779406684127,45.49,77624.28,2.5,-0.01271,2e-05,1.54884]
[1779406684225,45.49,77624.1,2.5,-0.01271,2e-05,1.54913]
[1779406689814,45.49,77626.25,2.5,-0.01268,2e-05,1.54571]
[1779406696313,45.49,77627.43,2.5,-0.01266,2e-05,1.54383]
[1779406701349,45.49,77627.66,2.5,-0.01266,2e-05,1.54347]
[1779406706388,45.49,77627.52,2.5,-0.01266,2e-05,1.54369]
[1779406715451,45.49,77626.98,2.5,-0.01265,2e-05,1.54219]
[1779406720488,45.49,77625.94,2.5,-0.01266,2e-05,1.54384]
[1779406726529,45.49,77627.44,2.5,-0.01264,2e-05,1.54146]
[1779406731563,45.49,77627.89,2.5,-0.01264,2e-05,1.54074]
[1779406735235,45.49,77629.03,2.5,-0.01262,2e-05,1.53893]
[1779406735275,45.49,77628.91,2.5,-0.01262,2e-05,1.53913]
[1779406740627,45.49,77630.48,2.5,-0.0126,2e-05,1.53664]
[1779406745667,45.49,77630.58,2.5,-0.01259,2e-05,1.53648]
[1779406750698,45.49,77630.87,2.5,-0.01259,2e-05,1.53602]
[1779406755732,45.49,77629.48,2.5,-0.01261,2e-05,1.53822]
[1779406760767,45.49,77628.87,2.5,-0.01262,2e-05,1.53919]
[1779406765803,45.49,77627.69,2.5,-0.01264,2e-05,1.54106]
[1779406770838,45.49,77627.15,2.5,-0.01265,2e-05,1.54192]
[1779406775874,45.49,77627.83,2.5,-0.01262,2e-05,1.53848]
[1779406780908,45.49,77631.57,2.5,-0.01256,2e-05,1.53256]
[1779406785943,45.49,77630.22,2.5,-0.01258,2e-05,1.5347]
[1779406790985,45.49,77637.74,2.5,-0.01247,2e-05,1.52284]
[1779406796022,45.49,77633.74,2.5,-0.01253,2e-05,1.52914]
[1779406801069,45.49,77635.47,2.5,-0.0125,2e-05,1.52641]
[1779406806106,45.49,77643.61,2.5,-0.01238,1e-05,1.51363]
[1779406811156,45.49,77646.91,2.5,-0.01233,1e-05,1.50848]
[1779406816190,45.49,77660.22,2.5,-0.01213,1e-05,1.48783]
[1779406821229,45.49,77663.63,2.5,-0.01208,1e-05,1.48258]
[1779406826259,45.49,77664.01,2.5,-0.01208,1e-05,1.482]
[1779406831294,45.49,77663.93,2.5,-0.01206,1e-05,1.47982]
[1779406839351,45.49,77664.69,2.5,-0.01205,1e-05,1.47865]
[1779406844386,45.49,77661.88,2.5,-0.01209,1e-05,1.48297]
[1779406849421,45.49,77659.69,2.5,-0.01212,1e-05,1.48635]
[1779406854456,45.49,77658.14,2.5,-0.01215,1e-05,1.48874]
[1779406859491,45.49,77654.15,2.5,-0.0122,1e-05,1.49491]
[1779406864528,45.49,77654.05,2.5,-0.01221,1e-05,1.49506]
[1779406869562,45.49,77657.6,2.5,-0.01215,1e-05,1.48957]
[1779406874599,45.49,77662.05,2.5,-0.01209,1e-05,1.48271]
[1779406879634,45.49,77667.0,2.5,-0.01202,1e-05,1.47511]
[1779406884669,45.49,77670.37,2.5,-0.01197,1e-05,1.46996]
[1779406889704,45.49,77671.44,2.5,-0.01195,1e-05,1.46832]
[1779406895745,45.49,77672.49,2.5,-0.01192,1e-05,1.46444]
[1779406900780,45.49,77672.74,2.5,-0.01191,1e-05,1.46405]
[1779406907829,45.49,77673.16,2.5,-0.01191,1e-05,1.46341]
[1779406912865,45.49,77675.08,2.5,-0.01188,1e-05,1.46049]
[1779406918906,45.49,77675.11,2.5,-0.01188,1e-05,1.46045]
[1779406923943,45.49,77677.8,2.5,-0.01184,1e-05,1.45636]
[1779406930991,45.49,77678.17,2.5,-0.01184,1e-05,1.4558]
[1779406936027,45.49,77669.33,2.5,-0.01196,1e-05,1.46926]
[1779406941063,45.49,77667.6,2.5,-0.01199,1e-05,1.4719]
[1779406948112,45.49,77664.0,2.5,-0.01204,1e-05,1.47742]
[1779406953146,45.49,77660.73,2.5,-0.01207,1e-05,1.48014]
[1779406958181,45.49,77665.66,2.5,-0.012,1e-05,1.47258]
[1779406963217,45.49,77664.1,2.5,-0.01202,1e-05,1.47497]
[1779406968253,45.49,77660.19,2.5,-0.01208,1e-05,1.48097]
[1779406973286,45.49,77653.97,2.5,-0.01217,1e-05,1.49056]
[1779406978321,45.49,77653.22,2.5,-0.01218,1e-05,1.49172]
[1779406984363,45.49,77649.91,2.5,-0.01223,1e-05,1.49685]
[1779406989401,45.49,77643.37,2.5,-0.01233,1e-05,1.50702]
[1779406994438,45.49,77643.25,2.5,-0.01233,1e-05,1.5072]
[1779407000478,45.49,77644.05,2.5,-0.01232,1e-05,1.50596]
[1779407005519,45.49,77644.08,2.5,-0.01232,1e-05,1.50591]
[1779407010554,45.49,77642.63,2.5,-0.01234,1e-05,1.50817]
[1779407016595,45.49,77638.87,2.5,-0.01238,1e-05,1.51171]
[1779407022169,45.49,77636.49,2.5,-0.01241,2e-05,1.51544]
[1779407027672,45.49,77635.52,2.5,-0.01243,2e-05,1.51696]
[1779407032715,45.49,77632.94,2.5,-0.01247,2e-05,1.52101]
[1779407042779,45.49,77630.69,2.5,-0.0125,2e-05,1.52455]
[1779407048821,45.49,77630.0,2.5,-0.01251,2e-05,1.52564]
[1779407053855,45.49,77628.19,2.5,-0.01254,2e-05,1.52849]
[1779407058892,45.49,77628.92,2.5,-0.01253,2e-05,1.52734]
[1779407065939,45.49,77629.26,2.5,-0.01252,2e-05,1.5268]
[1779407070975,45.49,77629.81,2.5,-0.01251,2e-05,1.52594]
[1779407078025,45.49,77630.52,2.5,-0.01248,2e-05,1.52247]
[1779407083060,45.49,77629.97,2.5,-0.01249,2e-05,1.52334]
[1779407089100,45.49,77630.2,2.5,-0.01249,2e-05,1.52298]
[1779407096150,45.49,77631.41,2.5,-0.01247,2e-05,1.52107]
[1779407102192,45.49,77631.58,2.5,-0.01247,2e-05,1.5208]
[1779407107228,45.49,77624.05,2.5,-0.01258,2e-05,1.53268]
[1779407112262,45.49,77632.03,2.5,-0.01246,2e-05,1.5201]
[1779407117297,45.49,77632.31,2.5,-0.01246,2e-05,1.51966]
[1779407122878,45.49,77632.71,2.5,-0.01245,2e-05,1.51903]
[1779407128374,45.49,77633.0,2.5,-0.01245,2e-05,1.51857]
[1779407133409,45.49,77632.95,2.5,-0.01243,2e-05,1.51631]
[1779407138445,45.49,77634.39,2.5,-0.01241,2e-05,1.51405]
[1779407143479,45.49,77634.56,2.5,-0.0124,2e-05,1.51379]
[1779407151535,45.49,77634.14,2.5,-0.01241,2e-05,1.51445]
[1779407157579,45.49,77634.06,2.5,-0.01241,2e-05,1.51457]
[1779407163160,45.49,77634.03,2.5,-0.01241,2e-05,1.51462]
[1779407167652,45.49,77617.81,2.5,-0.01266,2e-05,1.54021]
[1779407173230,45.49,77622.82,2.5,-0.01258,2e-05,1.53227]
[1779407178728,45.49,77625.01,2.5,-0.01255,2e-05,1.52881]
[1779407183766,45.49,77626.36,2.5,-0.01253,2e-05,1.52668]
[1779407189806,45.49,77626.72,2.5,-0.01252,2e-05,1.52611]
[1779407194841,45.49,77630.74,2.5,-0.01244,2e-05,1.51744]
[1779407199877,45.49,77642.8,2.5,-0.01226,1e-05,1.4986]
[1779407204912,45.49,77641.61,2.5,-0.01228,1e-05,1.50045]
[1779407209947,45.49,77641.87,2.5,-0.01228,1e-05,1.50005]
[1779407215989,45.49,77640.53,2.5,-0.0123,1e-05,1.50213]
[1779407221030,45.49,77638.91,2.5,-0.01232,1e-05,1.50466]
[1779407227072,45.49,77638.47,2.5,-0.01233,1e-05,1.50534]
[1779407232106,45.49,77632.77,2.5,-0.01241,2e-05,1.51425]
[1779407237142,45.49,77630.54,2.5,-0.01245,2e-05,1.51775]
[1779407242176,45.49,77629.88,2.5,-0.01246,2e-05,1.51879]
[1779407250234,45.49,77629.96,2.5,-0.01246,2e-05,1.51866]
[1779407255269,45.49,77629.91,2.5,-0.01244,2e-05,1.5164]
[1779407261311,45.49,77629.89,2.5,-0.01244,2e-05,1.51643]
[1779407266346,45.49,77630.34,2.5,-0.01243,2e-05,1.51572]
[1779407271381,45.49,77630.72,2.5,-0.01243,2e-05,1.51513]
[1779407277425,45.49,77629.81,2.5,-0.01244,2e-05,1.51655]
[1779407282460,45.49,77629.91,2.5,-0.01244,2e-05,1.5164]
[1779407287494,45.49,77630.17,2.5,-0.01243,2e-05,1.51599]
[1779407294078,45.49,77630.51,2.5,-0.01243,2e-05,1.51545]
[1779407304148,45.49,77630.88,2.5,-0.01242,2e-05,1.51487]
[1779407309649,45.49,77630.79,2.5,-0.01242,2e-05,1.51502]
[1779407314685,45.49,77630.09,2.5,-0.01242,2e-05,1.51377]
[1779407319720,45.49,77630.2,2.5,-0.01241,2e-05,1.5136]
[1779407325762,45.49,77629.69,2.5,-0.01242,2e-05,1.5144]
[1779407330797,45.49,77634.07,2.5,-0.01236,1e-05,1.50754]
[1779407335831,45.49,77631.94,2.5,-0.01239,1e-05,1.51087]
[1779407340867,45.49,77631.7,2.5,-0.01239,2e-05,1.51125]
[1779407345902,45.49,77636.26,2.5,-0.01232,1e-05,1.50413]
[1779407350937,45.49,77641.7,2.5,-0.01224,1e-05,1.49566]
[1779407355972,45.49,77634.08,2.5,-0.01236,1e-05,1.50753]
[1779407361008,45.49,77630.27,2.5,-0.01241,2e-05,1.51349]
[1779407366045,45.49,77629.58,2.5,-0.01242,2e-05,1.51457]
[1779407371086,45.49,77634.65,2.5,-0.01233,1e-05,1.5043]
[1779407376121,45.49,77634.51,2.5,-0.01233,1e-05,1.50452]
[1779407382162,45.49,77632.79,2.5,-0.01236,1e-05,1.50721]
[1779407387198,45.49,77633.28,2.5,-0.01235,1e-05,1.50644]
[1779407392235,45.49,77633.46,2.5,-0.01235,1e-05,1.50616]
[1779407397268,45.49,77634.36,2.5,-0.01233,1e-05,1.50476]
[1779407402302,45.49,77634.11,2.5,-0.01234,1e-05,1.50515]
[1779407409351,45.49,77637.28,2.5,-0.01229,1e-05,1.50021]
[1779407414387,45.49,77637.11,2.5,-0.01229,1e-05,1.50047]
[1779407419422,45.49,77637.49,2.5,-0.01229,1e-05,1.49988]
[1779407424459,45.49,77637.97,2.5,-0.01228,1e-05,1.49913]
[1779407427478,45.49,77621.17,2.5,-0.01253,2e-05,1.52545]
[1779407432513,45.49,77623.65,2.5,-0.01248,2e-05,1.51919]
[1779407437547,45.49,77623.56,2.5,-0.01248,2e-05,1.51933]
[1779407442582,45.49,77623.46,2.5,-0.01248,2e-05,1.51949]
[1779407447617,45.49,77623.22,2.5,-0.01248,2e-05,1.51987]
[1779407455253,45.49,77623.72,2.5,-0.01248,2e-05,1.51908]
[1779407460709,45.49,77629.35,2.5,-0.01239,2e-05,1.51025]
[1779407465743,45.49,77629.82,2.5,-0.01238,2e-05,1.50951]
[1779407470779,45.49,77631.92,2.5,-0.01235,1e-05,1.50623]
[1779407476821,45.49,77631.51,2.5,-0.01236,1e-05,1.50687]
[1779407480856,45.49,77649.08,2.5,-0.0121,1e-05,1.47962]
[1779407484620,45.49,77643.05,2.5,-0.01219,1e-05,1.48893]
[1779407485466,45.49,77639.16,2.5,-0.01224,1e-05,1.49496]
[1779407486679,45.49,77639.16,2.5,-0.01224,1e-05,1.49496]
[1779407486899,45.49,77639.47,2.5,-0.01224,1e-05,1.49448]
[1779407491933,45.49,77637.98,2.5,-0.01224,1e-05,1.49447]
[1779407496969,45.49,77639.2,2.5,-0.01223,1e-05,1.49257]
[1779407502004,45.49,77637.57,2.5,-0.01225,1e-05,1.4951]
[1779407507042,45.49,77636.89,2.5,-0.01226,1e-05,1.49616]
[1779407512078,45.49,77636.72,2.5,-0.01226,1e-05,1.49642]
[1779407517113,45.49,77635.87,2.5,-0.01227,1e-05,1.49774]
[1779407522148,45.49,77636.31,2.5,-0.01227,1e-05,1.49706]
[1779407525248,45.49,77634.56,2.5,-0.01229,1e-05,1.49978]
[1779407525252,45.49,77628.62,2.5,-0.01238,2e-05,1.50905]
[1779407532223,45.49,77626.95,2.5,-0.01241,2e-05,1.51167]
[1779407537258,45.49,77624.82,2.5,-0.01244,2e-05,1.51501]
[1779407543301,45.49,77625.45,2.5,-0.01243,2e-05,1.51402]
[1779407548336,45.49,77626.8,2.5,-0.01241,2e-05,1.5119]
[1779407549875,45.49,77627.37,2.5,-0.0124,2e-05,1.51101]
[1779407550356,45.49,77646.59,2.5,-0.01212,1e-05,1.48115]
[1779407551360,45.49,77663.89,2.5,-0.01185,1e-05,1.4524]
[1779407556409,45.49,77664.92,2.5,-0.01183,1e-05,1.45084]
[1779407560606,45.49,77666.96,2.5,-0.0118,1e-05,1.44775]
[1779407560690,45.49,77669.04,2.5,-0.01177,1e-05,1.4446]
[1779407566476,45.49,77678.33,2.5,-0.01164,1e-05,1.43063]
[1779407572518,45.49,77678.32,2.5,-0.01164,1e-05,1.43064]
[1779407577552,45.49,77677.05,2.5,-0.01166,1e-05,1.43255]
[1779407582592,45.49,77672.19,2.5,-0.01173,1e-05,1.43985]
[1779407587627,45.49,77671.14,2.5,-0.01174,1e-05,1.44144]
[1779407593668,45.49,77669.1,2.5,-0.01177,1e-05,1.44451]
[1779407599712,45.49,77667.76,2.5,-0.01179,1e-05,1.44654]
[1779407604746,45.49,77665.36,2.5,-0.01182,1e-05,1.45017]
[1779407609781,45.49,77664.35,2.5,-0.01184,1e-05,1.4517]
[1779407614816,45.49,77661.98,2.5,-0.01186,1e-05,1.45302]
[1779407619850,45.49,77661.23,2.5,-0.01187,1e-05,1.45415]
[1779407624885,45.49,77659.76,2.5,-0.01189,1e-05,1.45639]
[1779407631935,45.49,77658.9,2.5,-0.0119,1e-05,1.4577]
[1779407636969,45.49,77657.76,2.5,-0.01192,1e-05,1.45943]
[1779407642005,45.49,77648.86,2.5,-0.01205,1e-05,1.47304]
[1779407648049,45.49,77643.86,2.5,-0.01212,1e-05,1.48073]
[1779407653082,45.49,77642.19,2.5,-0.01214,1e-05,1.48331]
[1779407658117,45.49,77642.48,2.5,-0.01214,1e-05,1.48286]
[1779407663153,45.49,77642.67,2.5,-0.01214,1e-05,1.48257]
[1779407669800,45.49,77643.88,2.5,-0.01212,1e-05,1.4807]
[1779407675241,45.49,77645.62,2.5,-0.01208,1e-05,1.47571]
[1779407679270,45.49,77630.89,2.5,-0.01229,1e-05,1.4985]
[1779407684306,45.49,77632.16,2.5,-0.01228,1e-05,1.49653]
[1779407689340,45.49,77633.79,2.5,-0.01225,1e-05,1.49399]
[1779407694374,45.49,77636.08,2.5,-0.01222,1e-05,1.49044]
[1779407699410,45.49,77631.77,2.5,-0.01228,1e-05,1.49713]
[1779407704448,45.49,77633.46,2.5,-0.01226,1e-05,1.49451]
[1779407709483,45.49,77634.17,2.5,-0.01225,1e-05,1.4934]
[1779407714517,45.49,77635.32,2.5,-0.01223,1e-05,1.49162]
[1779407719552,45.49,77636.3,2.5,-0.01221,1e-05,1.4901]
[1779407725195,45.49,77637.08,2.5,-0.0122,1e-05,1.48889]
[1779407730629,45.49,77636.76,2.5,-0.01221,1e-05,1.48939]
[1779407737679,45.49,77632.92,2.5,-0.01225,1e-05,1.49302]
[1779407745338,45.49,77629.66,2.5,-0.01229,1e-05,1.49808]
[1779407755408,45.49,77627.94,2.5,-0.01232,1e-05,1.50076]
[1779407765478,45.49,77626.17,2.5,-0.01235,1e-05,1.50353]
[1779407770910,45.49,77615.85,2.5,-0.0125,2e-05,1.51971]
[1779407775945,45.49,77615.72,2.5,-0.0125,2e-05,1.51991]
[1779407785618,45.49,77606.15,2.5,-0.01265,2e-05,1.53505]
[1779407791247,45.49,77605.8,2.5,-0.01265,2e-05,1.5356]
[1779407791322,45.49,77588.05,2.5,-0.01291,2e-05,1.5616]
[1779407794075,45.49,77569.69,2.5,-0.0132,2e-05,1.59139]
[1779407799106,45.49,77571.38,2.5,-0.01317,2e-05,1.58863]
[1779407804141,45.49,77568.65,2.5,-0.01322,2e-05,1.59309]
[1779407806172,45.49,77545.59,2.5,-0.01359,2e-05,1.63119]
[1779407812209,45.49,77538.69,2.5,-0.0137,2e-05,1.64273]
[1779407819263,45.49,77537.25,2.5,-0.01372,2e-05,1.64514]
[1779407824297,45.49,77537.25,2.5,-0.01372,2e-05,1.64514]
[1779407829332,45.49,77534.67,2.5,-0.01377,2e-05,1.64948]
[1779407834374,45.49,77538.54,2.5,-0.0137,2e-05,1.64298]
[1779407839411,45.49,77540.05,2.5,-0.01368,2e-05,1.64045]
[1779407844445,45.49,77538.22,2.5,-0.01371,2e-05,1.64351]
[1779407849480,45.49,77540.14,2.5,-0.01368,2e-05,1.6403]
[1779407856128,45.49,77543.21,2.5,-0.01361,2e-05,1.63269]
[1779407862570,45.49,77543.15,2.5,-0.01361,2e-05,1.63279]
[1779407867490,45.49,77544.86,2.5,-0.01358,2e-05,1.62994]
[1779407867607,45.49,77544.84,2.5,-0.01358,2e-05,1.62997]
[1779407875662,45.49,77544.56,2.5,-0.01358,2e-05,1.63044]
[1779407881390,45.49,77544.28,2.5,-0.01359,2e-05,1.6309]
[1779407881704,45.49,77544.15,2.5,-0.01359,2e-05,1.63112]
[1779407886740,45.49,77543.6,2.5,-0.0136,2e-05,1.63204]
[1779407892782,45.49,77544.2,2.5,-0.01359,2e-05,1.63104]
[1779407897816,45.49,77543.5,2.5,-0.0136,2e-05,1.6322]
[1779407902852,45.49,77542.39,2.5,-0.01362,2e-05,1.63406]
[1779407907886,45.49,77543.13,2.5,-0.01361,2e-05,1.63282]
[1779407912922,45.49,77542.74,2.5,-0.01359,2e-05,1.631]
[1779407917957,45.49,77542.9,2.5,-0.01359,2e-05,1.63074]
[1779407926013,45.49,77542.83,2.5,-0.01359,2e-05,1.63085]
[1779407931071,45.49,77542.17,2.5,-0.0136,2e-05,1.63195]
[1779407936104,45.49,77540.41,2.5,-0.01363,2e-05,1.63489]
[1779407941140,45.49,77540.6,2.5,-0.01363,2e-05,1.63458]
[1779407946771,45.49,77541.5,2.5,-0.01361,2e-05,1.63307]
[1779407952217,45.49,77543.98,2.5,-0.01357,2e-05,1.62893]
[1779407960273,45.49,77542.47,2.5,-0.0136,2e-05,1.63145]
[1779407965309,45.49,77544.08,2.5,-0.01357,2e-05,1.62877]
[1779407973364,45.49,77544.18,2.5,-0.01355,2e-05,1.62613]
[1779407982449,45.49,77544.08,2.5,-0.01355,2e-05,1.6263]
[1779407984445,45.49,77561.91,2.5,-0.01326,2e-05,1.59684]
[1779407989482,45.49,77582.46,2.5,-0.01294,2e-05,1.56341]
[1779407990486,45.49,77554.96,2.5,-0.01338,2e-05,1.60827]
[1779407995528,45.49,77555.4,2.5,-0.01337,2e-05,1.60754]
[1779408000560,45.49,77555.25,2.5,-0.01337,2e-05,1.60779]
[1779408005595,45.49,77561.26,2.5,-0.01328,2e-05,1.5979]
[1779408010631,45.49,77562.18,2.5,-0.01326,2e-05,1.59639]
[1779408015671,45.49,77564.06,2.5,-0.01323,2e-05,1.59331]
[1779408020702,45.49,77563.65,2.5,-0.01324,2e-05,1.59398]
[1779408026750,45.49,77563.21,2.5,-0.01324,2e-05,1.5947]
[1779408032803,45.49,77560.48,2.5,-0.01329,2e-05,1.59918]
[1779408032842,45.49,77558.35,2.5,-0.0133,2e-05,1.60024]
[1779408035816,45.49,77546.22,2.5,-0.0135,2e-05,1.62028]
[1779408037702,45.49,77539.57,2.5,-0.01361,2e-05,1.63135]
[1779408037832,45.49,77539.4,2.5,-0.01361,2e-05,1.63163]
[1779408042865,45.49,77538.01,2.5,-0.01363,2e-05,1.63396]
[1779408048908,45.49,77537.95,2.5,-0.01363,2e-05,1.63406]
[1779408053932,45.49,77537.7,2.5,-0.01364,2e-05,1.63447]
[1779408054033,45.49,77537.32,2.5,-0.01364,2e-05,1.63511]
[1779408057737,45.49,77537.52,2.5,-0.01364,2e-05,1.63477]
[1779408057970,45.49,77533.82,2.5,-0.0137,2e-05,1.64097]
[1779408062009,45.49,77505.35,2.5,-0.01418,2e-05,1.68928]
[1779408065028,45.49,77490.88,2.5,-0.01442,2e-05,1.71426]
[1779408070063,45.49,77495.52,2.5,-0.01434,2e-05,1.70622]
[1779408075099,45.49,77492.93,2.5,-0.01439,2e-05,1.71071]
[1779408081139,45.49,77494.15,2.5,-0.01437,2e-05,1.70859]
[1779408086174,45.49,77488.02,2.5,-0.01447,2e-05,1.71924]
[1779408091209,45.49,77490.6,2.5,-0.01441,2e-05,1.7122]
[1779408097850,45.49,77485.54,2.5,-0.01449,2e-05,1.721]
[1779408103297,45.49,77486.09,2.5,-0.01448,2e-05,1.72004]
[1779408108332,45.49,77485.02,2.5,-0.0145,2e-05,1.7219]
[1779408113367,45.49,77484.79,2.5,-0.01451,2e-05,1.72231]
[1779408118403,45.49,77487.21,2.5,-0.01446,2e-05,1.71809]
[1779408124446,45.49,77487.72,2.5,-0.01446,2e-05,1.7172]
[1779408129480,45.49,77486.7,2.5,-0.01447,2e-05,1.71898]
[1779408134515,45.49,77486.27,2.5,-0.01448,2e-05,1.71973]
[1779408139551,45.49,77488.19,2.5,-0.01445,2e-05,1.71638]
[1779408145593,45.49,77490.12,2.5,-0.01441,2e-05,1.71303]
[1779408150630,45.49,77494.08,2.5,-0.01435,2e-05,1.70617]
[1779408155666,45.49,77499.51,2.5,-0.01423,2e-05,1.69425]
[1779408160699,45.49,77510.48,2.5,-0.01405,2e-05,1.67545]
[1779408162714,45.49,77484.05,2.5,-0.0145,2e-05,1.72103]
[1779408168352,45.49,77483.11,2.5,-0.01451,2e-05,1.72267]
[1779408173809,45.49,77507.1,2.5,-0.0141,2e-05,1.68123]
[1779408179850,45.49,77497.92,2.5,-0.01426,2e-05,1.69699]
[1779408184886,45.49,77490.51,2.5,-0.01439,2e-05,1.7098]
[1779408189921,45.49,77489.88,2.5,-0.0144,2e-05,1.71089]
[1779408194965,45.49,77482.58,2.5,-0.01452,2e-05,1.7236]
[1779408198991,45.49,77464.6,2.5,-0.01484,2e-05,1.7552]
[1779408204027,45.49,77465.71,2.5,-0.01482,2e-05,1.75324]
[1779408209068,45.49,77460.35,2.5,-0.01491,2e-05,1.76274]
[1779408214102,45.49,77446.64,2.5,-0.01514,2e-05,1.78461]
[1779408219138,45.49,77459.65,2.5,-0.0149,2e-05,1.76138]
[1779408224173,45.49,77467.18,2.5,-0.01477,2e-05,1.74805]
[1779408229207,45.49,77466.39,2.5,-0.01479,2e-05,1.74944]
[1779408234243,45.49,77466.14,2.5,-0.01479,2e-05,1.74989]
[1779408239278,45.49,77461.13,2.5,-0.01488,2e-05,1.75876]
[1779408244312,45.49,77461.22,2.5,-0.01488,2e-05,1.7586]
[1779408249350,45.49,77459.85,2.5,-0.0149,2e-05,1.76103]
[1779408254385,45.49,77450.3,2.5,-0.01507,2e-05,1.77805]
[1779408259418,45.49,77453.44,2.5,-0.01501,2e-05,1.77244]
[1779408264452,45.49,77454.97,2.5,-0.01499,2e-05,1.76971]
[1779408268480,45.49,77469.95,2.5,-0.01472,2e-05,1.74317]
[1779408271501,45.49,77484.8,2.5,-0.01444,2e-05,1.71461]
[1779408276537,45.49,77479.41,2.5,-0.01454,2e-05,1.724]
[1779408281573,45.49,77469.92,2.5,-0.0147,2e-05,1.74063]
[1779408286607,45.49,77468.82,2.5,-0.01472,2e-05,1.74257]
[1779408291642,45.49,77468.82,2.5,-0.01472,2e-05,1.74257]
[1779408297685,45.49,77467.88,2.5,-0.01474,2e-05,1.74423]
[1779408302723,45.49,77468.18,2.5,-0.01473,2e-05,1.7437]
[1779408307754,45.49,77463.53,2.5,-0.01481,2e-05,1.75191]
[1779408312797,45.49,77464.52,2.5,-0.0148,2e-05,1.75016]
[1779408317849,45.49,77476.35,2.5,-0.01459,2e-05,1.72935]
[1779408322873,45.49,77475.34,2.5,-0.01461,2e-05,1.73112]
[1779408327907,45.49,77474.12,2.5,-0.01463,2e-05,1.73326]
[1779408332944,45.49,77473.74,2.5,-0.01461,2e-05,1.73135]
[1779408337983,45.49,77472.49,2.5,-0.01464,2e-05,1.73354]
[1779408343026,45.49,77472.97,2.5,-0.01463,2e-05,1.7327]
[1779408348071,45.49,77474.67,2.5,-0.0146,2e-05,1.72972]
[1779408353107,45.49,77474.34,2.5,-0.0146,2e-05,1.7303]
[1779408358145,45.49,77474.7,2.5,-0.0146,2e-05,1.72967]
[1779408363181,45.49,77478.34,2.5,-0.01454,2e-05,1.7233]
[1779408368217,45.49,77477.29,2.5,-0.01455,2e-05,1.72513]
[1779408373255,45.49,77476.98,2.5,-0.01456,2e-05,1.72568]
[1779408378288,45.49,77477.1,2.5,-0.01456,2e-05,1.72547]
[1779408383321,45.49,77471.63,2.5,-0.01465,2e-05,1.73505]
[1779408388355,45.49,77474.2,2.5,-0.01461,2e-05,1.73054]
[1779408393391,45.49,77473.29,2.5,-0.0146,2e-05,1.72956]
[1779408398426,45.49,77479.69,2.5,-0.01449,2e-05,1.71838]
[1779408403460,45.49,77485.29,2.5,-0.01439,2e-05,1.70864]
[1779408408496,45.49,77487.08,2.5,-0.01436,2e-05,1.70554]
[1779408413531,45.49,77487.66,2.5,-0.01435,2e-05,1.70454]
[1779408416486,45.49,77487.91,2.5,-0.01435,2e-05,1.7041]
[1779408416587,45.49,77494.2,2.5,-0.01424,2e-05,1.69324]
[1779408421587,45.49,77496.21,2.5,-0.01421,2e-05,1.68979]
[1779408424386,45.49,77488.28,2.5,-0.01434,2e-05,1.70346]
[1779408424609,45.49,77485.33,2.5,-0.01439,2e-05,1.70857]
[1779408429644,45.49,77481.74,2.5,-0.01446,2e-05,1.71481]
[1779408434677,45.49,77481.21,2.5,-0.01446,2e-05,1.71573]
[1779408440271,45.49,77479.76,2.5,-0.01449,2e-05,1.71826]
[1779408445754,45.49,77478.87,2.5,-0.01451,2e-05,1.71981]
[1779408450790,45.49,77474.13,2.5,-0.01459,2e-05,1.72809]
[1779408455829,45.49,77473.38,2.5,-0.01458,2e-05,1.72683]
[1779408466901,45.49,77473.75,2.5,-0.01457,2e-05,1.72618]
[1779408471937,45.49,77475.07,2.5,-0.01455,2e-05,1.72387]
[1779408476972,45.49,77472.52,2.5,-0.01459,2e-05,1.72833]
[1779408482007,45.49,77473.88,2.5,-0.01457,2e-05,1.72595]
[1779408487053,45.49,77481.86,2.5,-0.01443,2e-05,1.71204]
[1779408491109,45.49,77482.35,2.5,-0.01442,2e-05,1.71119]
[1779408491163,45.49,77482.06,2.5,-0.01443,2e-05,1.71169]
[1779408497124,45.49,77481.21,2.5,-0.01444,2e-05,1.71317]
[1779408502159,45.49,77482.38,2.5,-0.01442,2e-05,1.71114]
[1779408507194,45.49,77473.17,2.5,-0.01458,2e-05,1.7272]
[1779408513236,45.49,77471.22,2.5,-0.0146,2e-05,1.72804]
[1779408518272,45.49,77472.38,2.5,-0.01458,2e-05,1.726]
[1779408523312,45.49,77473.92,2.5,-0.01455,2e-05,1.72331]
[1779408528342,45.49,77480.58,2.5,-0.01443,2e-05,1.71171]
[1779408533379,45.49,77477.52,2.5,-0.01449,2e-05,1.71703]
[1779408538414,45.49,77479.05,2.5,-0.01446,2e-05,1.71437]
[1779408543448,45.49,77479.1,2.5,-0.01446,2e-05,1.71428]
[1779408551505,45.49,77477.18,2.5,-0.01449,2e-05,1.71762]
[1779408556635,45.49,77477.18,2.5,-0.01449,2e-05,1.71762]
[1779408556730,45.49,77476.0,2.5,-0.01451,2e-05,1.71968]
[1779408562582,45.49,77471.75,2.5,-0.01459,2e-05,1.72711]
[1779408571227,45.49,77472.29,2.5,-0.01456,2e-05,1.72359]
[1779408576679,45.49,77472.98,2.5,-0.01454,2e-05,1.72238]
[1779408585742,45.49,77469.55,2.5,-0.0146,2e-05,1.72838]
[1779408590779,45.49,77463.3,2.5,-0.01471,2e-05,1.73936]
[1779408595813,45.49,77463.7,2.5,-0.01471,2e-05,1.73866]
[1779408601442,45.49,77464.04,2.5,-0.0147,2e-05,1.73806]
[1779408606902,45.49,77456.09,2.5,-0.01484,2e-05,1.75209]
[1779408609927,45.49,77439.0,2.5,-0.01515,2e-05,1.78256]
[1779408614962,45.49,77432.87,2.5,-0.01526,2e-05,1.7936]
[1779408619995,45.49,77428.44,2.5,-0.01534,2e-05,1.8016]
[1779408625034,45.49,77427.3,2.5,-0.01536,2e-05,1.80367]
[1779408630069,45.49,77419.71,2.5,-0.0155,2e-05,1.81746]
[1779408635109,45.49,77417.72,2.5,-0.01551,2e-05,1.81843]
[1779408640140,45.49,77417.1,2.5,-0.01552,2e-05,1.81956]
[1779408645190,45.49,77416.42,2.5,-0.01553,2e-05,1.8208]
[1779408650225,45.49,77416.5,2.5,-0.01553,2e-05,1.82066]
[1779408655258,45.49,77416.01,2.5,-0.01554,2e-05,1.82155]
[1779408658282,45.49,77395.57,2.5,-0.01592,2e-05,1.8592]
[1779408663314,45.49,77387.52,2.5,-0.01607,2e-05,1.87419]
[1779408668349,45.49,77395.95,2.5,-0.01591,2e-05,1.85849]
[1779408672377,45.49,77420.69,2.5,-0.01546,2e-05,1.81302]
[1779408677413,45.49,77423.67,2.5,-0.0154,2e-05,1.8076]
[1779408691509,45.49,77425.24,2.5,-0.01535,2e-05,1.8021]
[1779408696546,45.49,77424.87,2.5,-0.01536,2e-05,1.80277]
[1779408698560,45.49,77410.2,2.5,-0.01563,2e-05,1.82951]
[1779408703596,45.49,77408.87,2.5,-0.01565,2e-05,1.83195]
[1779408708635,45.49,77396.72,2.5,-0.01588,2e-05,1.85436]
[1779408714678,45.49,77392.3,2.5,-0.01596,2e-05,1.86257]
[1779408719713,45.49,77392.9,2.5,-0.01595,2e-05,1.86145]
[1779408724747,45.49,77393.36,2.5,-0.01594,2e-05,1.8606]
[1779408729782,45.49,77392.51,2.5,-0.01596,2e-05,1.86218]
[1779408734818,45.49,77395.76,2.5,-0.0159,2e-05,1.85614]
[1779408739853,45.49,77398.24,2.5,-0.01585,2e-05,1.85155]
[1779408744901,45.49,77404.27,2.5,-0.01574,2e-05,1.84041]
[1779408749932,45.49,77409.64,2.5,-0.01564,2e-05,1.83054]
[1779408754965,45.49,77411.7,2.5,-0.01558,2e-05,1.82409]
[1779408760002,45.49,77412.6,2.5,-0.01556,2e-05,1.82245]
[1779408765037,45.49,77412.89,2.5,-0.01556,2e-05,1.82192]
[1779408770070,45.49,77410.8,2.5,-0.01559,2e-05,1.82574]
[1779408775106,45.49,77401.16,2.5,-0.01577,2e-05,1.84346]
[1779408780141,45.49,77395.21,2.5,-0.01588,2e-05,1.85446]
[1779408785178,45.49,77390.27,2.5,-0.01598,2e-05,1.86364]
[1779408791219,45.49,77390.05,2.5,-0.01598,2e-05,1.86405]
[1779408796257,45.49,77391.1,2.5,-0.01596,2e-05,1.86209]
[1779408802860,45.49,77387.75,2.5,-0.01602,2e-05,1.86833]
[1779408808343,45.49,77384.94,2.5,-0.01608,2e-05,1.87358]
[1779408813375,45.49,77380.2,2.5,-0.01615,2e-05,1.87973]
[1779408818410,45.49,77382.29,2.5,-0.01611,2e-05,1.87581]
[1779408823445,45.49,77383.4,2.5,-0.01608,2e-05,1.87374]
[1779408828485,45.49,77386.28,2.5,-0.01603,2e-05,1.86836]
[1779408833514,45.49,77386.29,2.5,-0.01603,2e-05,1.86834]
[1779408838552,45.49,77385.15,2.5,-0.01605,2e-05,1.87047]
[1779408843584,45.49,77383.76,2.5,-0.01608,2e-05,1.87306]
[1779408848619,45.49,77382.24,2.5,-0.01611,2e-05,1.87591]
[1779408853656,45.49,77378.88,2.5,-0.01617,2e-05,1.8822]
[1779408858691,45.49,77377.93,2.5,-0.01619,2e-05,1.88398]
[1779408863728,45.49,77387.6,2.5,-0.01601,2e-05,1.8659]
[1779408869772,45.49,77390.45,2.5,-0.01595,2e-05,1.8606]
[1779408874812,45.49,77391.61,2.5,-0.01591,2e-05,1.85574]
[1779408879840,45.49,77392.08,2.5,-0.0159,2e-05,1.85486]
[1779408884876,45.49,77388.96,2.5,-0.01596,2e-05,1.86066]
[1779408889913,45.49,77385.69,2.5,-0.01602,2e-05,1.86675]
[1779408894946,45.49,77386.22,2.5,-0.01601,2e-05,1.86576]
[1779408899980,45.49,77386.43,2.5,-0.01601,2e-05,1.86537]
[1779408905016,45.49,77384.85,2.5,-0.01604,2e-05,1.86831]
[1779408910053,45.49,77383.89,2.5,-0.01605,2e-05,1.8701]
[1779408915089,45.49,77385.47,2.5,-0.01602,2e-05,1.86716]
[1779408920123,45.49,77394.28,2.5,-0.01586,2e-05,1.85079]
[1779408925164,45.49,77395.37,2.5,-0.01584,2e-05,1.84877]
[1779408928180,45.49,77379.44,2.5,-0.01614,2e-05,1.87843]
[1779408933794,45.49,77379.61,2.5,-0.01611,2e-05,1.87538]
[1779408938251,45.49,77364.37,2.5,-0.0164,2e-05,1.90408]
[1779408943864,45.49,77361.01,2.5,-0.01647,2e-05,1.91045]
[1779408950338,45.49,77357.89,2.5,-0.01653,2e-05,1.91638]
[1779408955376,45.49,77359.66,2.5,-0.0165,2e-05,1.91301]
[1779408960411,45.49,77363.46,2.5,-0.01642,2e-05,1.9058]
[1779408965445,45.49,77364.57,2.5,-0.0164,2e-05,1.9037]
[1779408970481,45.49,77365.03,2.5,-0.01639,2e-05,1.90283]
[1779408974074,45.49,77388.21,2.5,-0.01595,2e-05,1.85934]
[1779408981565,45.49,77392.33,2.5,-0.01587,2e-05,1.8517]
[1779408985592,45.49,77407.42,2.5,-0.01559,2e-05,1.82391]
[1779408990626,45.49,77412.58,2.5,-0.0155,2e-05,1.81448]
[1779408995661,45.49,77409.67,2.5,-0.01553,2e-05,1.81712]
[1779409000696,45.49,77409.16,2.5,-0.01554,2e-05,1.81805]
[1779409012781,45.49,77410.08,2.5,-0.01552,2e-05,1.81637]
[1779409019832,45.49,77409.16,2.5,-0.01554,2e-05,1.81805]
[1779409024865,45.49,77409.65,2.5,-0.01553,2e-05,1.81716]
[1779409026879,45.49,77425.48,2.5,-0.01524,2e-05,1.78844]
[1779409028894,45.49,77440.41,2.5,-0.01497,2e-05,1.76168]
[1779409033932,45.49,77443.11,2.5,-0.01492,2e-05,1.75688]
[1779409037957,45.49,77460.23,2.5,-0.01462,2e-05,1.72666]
[1779409041986,45.49,77445.59,2.5,-0.01488,2e-05,1.75247]
[1779409047020,45.49,77457.75,2.5,-0.01466,2e-05,1.73101]
[1779409052054,45.49,77453.03,2.5,-0.01473,2e-05,1.73672]
[1779409057091,45.49,77456.14,2.5,-0.01467,2e-05,1.73125]
[1779409062135,45.49,77456.85,2.5,-0.01466,2e-05,1.73]
[1779409067171,45.49,77456.42,2.5,-0.01467,2e-05,1.73076]
[1779409071199,45.49,77441.7,2.5,-0.01493,2e-05,1.75677]
[1779409076233,45.49,77432.21,2.5,-0.0151,2e-05,1.77371]
[1779409081269,45.49,77435.59,2.5,-0.01504,2e-05,1.76766]
[1779409086303,45.49,77433.39,2.5,-0.01507,2e-05,1.7716]
[1779409091339,45.49,77429.95,2.5,-0.01514,2e-05,1.77776]
[1779409096373,45.49,77428.12,2.5,-0.01517,2e-05,1.78105]
[1779409101410,45.49,77427.61,2.5,-0.01518,2e-05,1.78196]
[1779409105007,45.49,77410.44,2.5,-0.01549,2e-05,1.81305]
[1779409110473,45.49,77401.25,2.5,-0.01566,2e-05,1.82986]
[1779409115509,45.49,77399.13,2.5,-0.01568,2e-05,1.83107]
[1779409120544,45.49,77394.76,2.5,-0.01576,2e-05,1.83912]
[1779409125579,45.49,77391.98,2.5,-0.01581,2e-05,1.84425]
[1779409130613,45.49,77401.21,2.5,-0.01564,2e-05,1.82726]
[1779409135650,45.49,77399.55,2.5,-0.01567,2e-05,1.8303]
[1779409140684,45.49,77409.81,2.5,-0.01548,2e-05,1.81153]
[1779409145720,45.49,77410.94,2.5,-0.01546,2e-05,1.80947]
[1779409150754,45.49,77412.09,2.5,-0.01544,2e-05,1.80738]
[1779409156799,45.49,77408.37,2.5,-0.01551,2e-05,1.81416]
[1779409161834,45.49,77408.09,2.5,-0.01551,2e-05,1.81467]
[1779409166869,45.49,77407.26,2.5,-0.01553,2e-05,1.81618]
[1779409171903,45.49,77407.07,2.5,-0.01551,2e-05,1.81386]
[1779409176939,45.49,77403.59,2.5,-0.01557,2e-05,1.82022]
[1779409181973,45.49,77397.43,2.5,-0.01569,2e-05,1.83151]
[1779409187009,45.49,77400.12,2.5,-0.01564,2e-05,1.82657]
[1779409192048,45.49,77401.3,2.5,-0.01562,2e-05,1.82441]
[1779409197088,45.49,77403.91,2.5,-0.01557,2e-05,1.81963]
[1779409202118,45.49,77401.11,2.5,-0.01562,2e-05,1.82476]
[1779409207153,45.49,77400.11,2.5,-0.01564,2e-05,1.82659]
[1779409212188,45.49,77404.64,2.5,-0.01555,2e-05,1.8183]
[1779409217222,45.49,77404.08,2.5,-0.01557,2e-05,1.81932]
[1779409222260,45.49,77403.88,2.5,-0.01557,2e-05,1.81969]
[1779409227299,45.49,77405.72,2.5,-0.01553,2e-05,1.81632]
[1779409232334,45.49,77413.22,2.5,-0.01538,2e-05,1.80001]
[1779409237368,45.49,77413.28,2.5,-0.01537,2e-05,1.7999]
[1779409242404,45.49,77413.55,2.5,-0.01537,2e-05,1.79941]
[1779409248447,45.49,77414.14,2.5,-0.01536,2e-05,1.79834]
[1779409255499,45.49,77414.61,2.5,-0.01535,2e-05,1.79749]
[1779409261542,45.49,77414.96,2.5,-0.01534,2e-05,1.79685]
[1779409266577,45.49,77416.76,2.5,-0.01531,2e-05,1.7936]
[1779409271610,45.49,77417.82,2.5,-0.01529,2e-05,1.79168]
[1779409276675,45.49,77425.12,2.5,-0.01516,2e-05,1.77853]
[1779409281710,45.49,77424.13,2.5,-0.01518,2e-05,1.78031]
[1779409286276,45.49,77442.78,2.5,-0.01484,2e-05,1.74703]
[1779409291787,45.49,77444.82,2.5,-0.01479,2e-05,1.74081]
[1779409296819,45.49,77444.31,2.5,-0.0148,2e-05,1.74171]
[1779409301853,45.49,77445.9,2.5,-0.01477,2e-05,1.73891]
[1779409306889,45.49,77450.86,2.5,-0.01468,2e-05,1.73017]
[1779409309910,45.49,77469.97,2.5,-0.01435,2e-05,1.69683]
[1779409311335,45.49,77469.97,2.5,-0.01435,2e-05,1.69683]
[1779409311370,45.49,77467.05,2.5,-0.0144,2e-05,1.70189]
[1779409312000,45.49,77467.05,2.5,-0.0144,2e-05,1.70189]
[1779409312073,45.49,77468.3,2.5,-0.01438,2e-05,1.69973]
[1779409317966,45.49,77476.48,2.5,-0.01424,2e-05,1.6856]
[1779409323006,45.49,77477.19,2.5,-0.01422,2e-05,1.68437]
[1779409328040,45.49,77477.17,2.5,-0.01422,2e-05,1.68441]
[1779409333073,45.49,77465.26,2.5,-0.01443,2e-05,1.705]
[1779409338109,45.49,77467.36,2.5,-0.01439,2e-05,1.70136]
[1779409343143,45.49,77463.63,2.5,-0.01446,2e-05,1.70784]
[1779409347179,45.49,77436.08,2.5,-0.01494,2e-05,1.75631]
[1779409350203,45.49,77415.13,2.5,-0.01532,2e-05,1.79389]
[1779409355236,45.49,77409.36,2.5,-0.0154,2e-05,1.80169]
[1779409360273,45.49,77409.5,2.5,-0.0154,2e-05,1.80144]
[1779409365307,45.49,77406.16,2.5,-0.01546,2e-05,1.80751]
[1779409370342,45.49,77405.67,2.5,-0.01547,2e-05,1.8084]
[1779409375376,45.49,77403.34,2.5,-0.01551,2e-05,1.81265]
[1779409380415,45.49,77404.22,2.5,-0.0155,2e-05,1.81105]
[1779409385450,45.49,77411.46,2.5,-0.01536,2e-05,1.79788]
[1779409390485,45.49,77408.12,2.5,-0.01543,2e-05,1.80395]
[1779409395519,45.49,77407.63,2.5,-0.01543,2e-05,1.80484]
[1779409400556,45.49,77406.78,2.5,-0.01545,2e-05,1.80638]
[1779409405590,45.49,77405.46,2.5,-0.01547,2e-05,1.80879]
[1779409410624,45.49,77404.89,2.5,-0.01548,2e-05,1.80983]
[1779409415659,45.49,77404.95,2.5,-0.01546,2e-05,1.80705]
[1779409420695,45.49,77411.38,2.5,-0.01534,2e-05,1.79537]
[1779409425730,45.49,77411.64,2.5,-0.01534,2e-05,1.7949]
[1779409428752,45.49,77428.4,2.5,-0.01504,2e-05,1.76475]
[1779409433789,45.49,77426.65,2.5,-0.01507,2e-05,1.76788]
[1779409438822,45.49,77427.88,2.5,-0.01505,2e-05,1.76568]
[1779409443859,45.49,77428.3,2.5,-0.01504,2e-05,1.76493]
[1779409448893,45.49,77428.98,2.5,-0.01503,2e-05,1.76372]
[1779409453929,45.49,77429.08,2.5,-0.01502,2e-05,1.76354]
[1779409458963,45.49,77430.7,2.5,-0.01499,2e-05,1.76065]
[1779409463999,45.49,77434.28,2.5,-0.01493,2e-05,1.75427]
[1779409469034,45.49,77430.91,2.5,-0.01499,2e-05,1.76027]
[1779409473063,45.49,77443.86,2.5,-0.01474,2e-05,1.7347]
[1779409477624,45.49,77465.93,2.5,-0.01435,2e-05,1.69614]
[1779409483132,45.49,77468.25,2.5,-0.01431,2e-05,1.69213]
[1779409489177,45.49,77467.67,2.5,-0.01432,2e-05,1.69313]
[1779409494208,45.49,77469.78,2.5,-0.01429,2e-05,1.68949]
[1779409499244,45.49,77470.65,2.5,-0.01427,2e-05,1.68799]
[1779409504280,45.49,77472.13,2.5,-0.01425,2e-05,1.68544]
[1779409509314,45.49,77479.15,2.5,-0.01413,2e-05,1.67338]
[1779409514348,45.49,77484.18,2.5,-0.01404,2e-05,1.66478]
[1779409519384,45.49,77483.24,2.5,-0.01406,2e-05,1.66638]
[1779409524419,45.49,77473.67,2.5,-0.01422,2e-05,1.68279]
[1779409529454,45.49,77474.85,2.5,-0.0142,2e-05,1.68076]
[1779409534497,45.49,77475.88,2.5,-0.01416,2e-05,1.67644]
[1779409539533,45.49,77476.53,2.5,-0.01415,2e-05,1.67533]
[1779409544566,45.49,77477.12,2.5,-0.01414,2e-05,1.67431]
[1779409545008,45.49,77477.12,2.5,-0.01414,2e-05,1.67431]
[1779409545109,45.49,77477.02,2.5,-0.01414,2e-05,1.67449]
[1779409548430,45.49,77476.98,2.5,-0.01414,2e-05,1.67455]
[1779409548596,45.49,77476.53,2.5,-0.01415,2e-05,1.67533]
[1779409553631,45.49,77469.79,2.5,-0.01427,2e-05,1.68692]
[1779409558666,45.49,77468.55,2.5,-0.01429,2e-05,1.68906]
[1779409564709,45.49,77458.23,2.5,-0.01447,2e-05,1.70694]
[1779409569743,45.49,77449.9,2.5,-0.01461,2e-05,1.72149]
[1779409575789,45.49,77449.64,2.5,-0.01462,2e-05,1.72195]
[1779409580820,45.49,77450.89,2.5,-0.0146,2e-05,1.71976]
[1779409585855,45.49,77451.55,2.5,-0.01458,2e-05,1.7186]
[1779409590891,45.49,77452.38,2.5,-0.01457,2e-05,1.71715]
[1779409595924,45.49,77451.14,2.5,-0.01457,2e-05,1.71674]
[1779409602973,45.49,77456.7,2.5,-0.01447,2e-05,1.70703]
[1779409608540,45.49,77459.18,2.5,-0.01443,2e-05,1.70272]
[1779409614052,45.49,77463.17,2.5,-0.01436,2e-05,1.6958]
[1779409619086,45.49,77463.34,2.5,-0.01436,2e-05,1.6955]
[1779409624120,45.49,77464.19,2.5,-0.01434,2e-05,1.69403]
[1779409629156,45.49,77466.58,2.5,-0.0143,2e-05,1.6899]
[1779409634190,45.49,77462.35,2.5,-0.01438,2e-05,1.69722]
[1779409639225,45.49,77460.69,2.5,-0.0144,2e-05,1.7001]
[1779409644261,45.49,77464.7,2.5,-0.01433,2e-05,1.69315]
[1779409649295,45.49,77461.8,2.5,-0.01438,2e-05,1.69817]
[1779409654331,45.49,77462.98,2.5,-0.01434,2e-05,1.69356]
[1779409659367,45.49,77461.75,2.5,-0.01436,2e-05,1.69569]
[1779409664401,45.49,77461.85,2.5,-0.01436,2e-05,1.69552]
[1779409669436,45.49,77464.0,2.5,-0.01433,2e-05,1.6918]
[1779409674470,45.49,77465.47,2.5,-0.0143,2e-05,1.68926]
[1779409679506,45.49,77463.88,2.5,-0.01433,2e-05,1.69201]
[1779409684541,45.49,77463.44,2.5,-0.01434,2e-05,1.69277]
[1779409691590,45.49,77464.19,2.5,-0.01432,2e-05,1.69147]
[1779409699179,45.49,77462.4,2.5,-0.01435,2e-05,1.69457]
[1779409704680,45.49,77462.03,2.5,-0.01436,2e-05,1.69521]
[1779409709716,45.49,77463.34,2.5,-0.01434,2e-05,1.69294]
[1779409715758,45.49,77462.68,2.5,-0.01433,2e-05,1.69152]
[1779409720795,45.49,77462.34,2.5,-0.01433,2e-05,1.69211]
[1779409725829,45.49,77462.18,2.5,-0.01434,2e-05,1.69238]
[1779409731873,45.49,77463.69,2.5,-0.01431,2e-05,1.68977]
[1779409736906,45.49,77463.34,2.5,-0.01432,2e-05,1.69038]
[1779409741940,45.49,77461.87,2.5,-0.01434,2e-05,1.69292]
[1779409746976,45.49,77467.84,2.5,-0.01424,2e-05,1.68262]
[1779409753019,45.49,77467.79,2.5,-0.01424,2e-05,1.6827]
[1779409758055,45.49,77467.14,2.5,-0.01425,2e-05,1.68382]
[1779409763089,45.49,77465.88,2.5,-0.01427,2e-05,1.68599]
[1779409768125,45.49,77465.1,2.5,-0.01429,2e-05,1.68734]
[1779409776181,45.49,77464.9,2.5,-0.01427,2e-05,1.68513]
[1779409781215,45.49,77465.93,2.5,-0.01425,2e-05,1.68335]
[1779409786250,45.49,77466.32,2.5,-0.01424,2e-05,1.68268]
[1779409791286,45.49,77465.87,2.5,-0.01425,2e-05,1.68345]
[1779409794311,45.49,77447.96,2.5,-0.01456,2e-05,1.71454]
[1779409798340,45.49,77433.43,2.5,-0.01482,2e-05,1.7401]
[1779409803373,45.49,77430.74,2.5,-0.01487,2e-05,1.74486]
[1779409808407,45.49,77426.96,2.5,-0.01493,2e-05,1.75157]
[1779409813443,45.49,77423.44,2.5,-0.015,2e-05,1.75784]
[1779409818477,45.49,77426.91,2.5,-0.01493,2e-05,1.75166]
[1779409823517,45.49,77434.04,2.5,-0.01481,2e-05,1.73902]
[1779409828551,45.49,77434.29,2.5,-0.0148,2e-05,1.73858]
[1779409833587,45.49,77435.55,2.5,-0.01476,2e-05,1.73374]
[1779409839629,45.49,77433.45,2.5,-0.0148,2e-05,1.73745]
[1779409844663,45.49,77432.72,2.5,-0.01481,2e-05,1.73874]
[1779409849699,45.49,77432.42,2.5,-0.01481,2e-05,1.73927]
[1779409854735,45.49,77431.73,2.5,-0.01483,2e-05,1.74049]
[1779409859771,45.49,77430.37,2.5,-0.01485,2e-05,1.7429]
[1779409863806,45.49,77406.35,2.5,-0.01528,2e-05,1.78588]
[1779409868842,45.49,77415.71,2.5,-0.01511,2e-05,1.76903]
[1779409873877,45.49,77422.66,2.5,-0.01499,2e-05,1.75661]
[1779409878911,45.49,77422.55,2.5,-0.01499,2e-05,1.7568]
[1779409883949,45.49,77422.84,2.5,-0.01499,2e-05,1.75628]
[1779409888982,45.49,77422.96,2.5,-0.01498,2e-05,1.75607]
[1779409894016,45.49,77422.66,2.5,-0.01497,2e-05,1.75398]
[1779409899051,45.49,77422.65,2.5,-0.01497,2e-05,1.754]
[1779409904087,45.49,77422.65,2.5,-0.01497,2e-05,1.754]
[1779409906100,45.49,77437.62,2.5,-0.0147,2e-05,1.72749]
[1779409911135,45.49,77446.38,2.5,-0.01455,2e-05,1.71213]
[1779409916182,45.49,77452.94,2.5,-0.01443,2e-05,1.7007]
[1779409921216,45.49,77459.76,2.5,-0.01432,2e-05,1.68888]
[1779409926252,45.49,77461.61,2.5,-0.01428,2e-05,1.68569]
[1779409931286,45.49,77462.77,2.5,-0.01426,2e-05,1.68368]
[1779409936321,45.49,77468.85,2.5,-0.01416,2e-05,1.67323]
[1779409941356,45.49,77469.37,2.5,-0.01415,2e-05,1.67234]
[1779409946391,45.49,77477.76,2.5,-0.01401,2e-05,1.658]
[1779409951426,45.49,77481.11,2.5,-0.01393,2e-05,1.64978]
[1779409956462,45.49,77471.6,2.5,-0.01409,2e-05,1.66597]
[1779409961497,45.49,77479.26,2.5,-0.01396,2e-05,1.65292]
[1779409966533,45.49,77480.55,2.5,-0.01394,2e-05,1.65073]
[1779409967879,45.49,77480.55,2.5,-0.01394,2e-05,1.65073]
[1779409967980,45.49,77480.52,2.5,-0.01394,2e-05,1.65078]
[1779409969178,45.49,77480.52,2.5,-0.01394,2e-05,1.65078]
[1779409969279,45.49,77480.84,2.5,-0.01394,2e-05,1.65023]
[1779409974588,45.49,77493.23,2.5,-0.01373,2e-05,1.62932]
[1779409979623,45.49,77489.92,2.5,-0.01378,2e-05,1.63488]
[1779409984659,45.49,77488.9,2.5,-0.0138,2e-05,1.6366]
[1779409989693,45.49,77490.94,2.5,-0.01377,2e-05,1.63317]
[1779409994730,45.49,77490.26,2.5,-0.01378,2e-05,1.63431]
[1779409999763,45.49,77491.13,2.5,-0.01376,2e-05,1.63285]
[1779410004800,45.49,77486.57,2.5,-0.01384,2e-05,1.64053]
[1779410008826,45.49,77471.09,2.5,-0.0141,2e-05,1.66685]
[1779410014869,45.49,77470.53,2.5,-0.01409,2e-05,1.66526]
[1779410018897,45.49,77455.33,2.5,-0.01435,2e-05,1.69141]
[1779410023932,45.49,77448.6,2.5,-0.01447,2e-05,1.7031]
[1779410028968,45.49,77447.18,2.5,-0.01449,2e-05,1.70557]
[1779410034003,45.49,77461.54,2.5,-0.01424,2e-05,1.68069]
[1779410039038,45.49,77463.45,2.5,-0.01421,2e-05,1.6774]
[1779410044073,45.49,77464.94,2.5,-0.01419,2e-05,1.67484]
[1779410049109,45.49,77467.77,2.5,-0.01414,2e-05,1.66999]
[1779410053137,45.49,77450.89,2.5,-0.01443,2e-05,1.69911]
[1779410058173,45.49,77458.61,2.5,-0.01429,2e-05,1.68574]
[1779410063208,45.49,77459.64,2.5,-0.01428,2e-05,1.68396]
[1779410068245,45.49,77465.91,2.5,-0.01417,2e-05,1.67318]
[1779410073280,45.49,77465.36,2.5,-0.01416,2e-05,1.67157]
[1779410078314,45.49,77463.97,2.5,-0.01418,2e-05,1.67396]
[1779410084357,45.49,77463.51,2.5,-0.01419,2e-05,1.67475]
[1779410089400,45.49,77464.35,2.5,-0.01417,2e-05,1.6733]
[1779410098462,45.49,77465.55,2.5,-0.01415,2e-05,1.67124]
[1779410103498,45.49,77455.62,2.5,-0.01432,2e-05,1.68834]
[1779410109540,45.49,77456.83,2.5,-0.0143,2e-05,1.68625]
[1779410114575,45.49,77456.31,2.5,-0.01431,2e-05,1.68715]
[1779410119610,45.49,77454.98,2.5,-0.01434,2e-05,1.68945]
[1779410124646,45.49,77474.93,2.5,-0.01399,2e-05,1.65522]
[1779410130688,45.49,77473.63,2.5,-0.01402,2e-05,1.65743]
[1779410132352,45.49,77473.63,2.5,-0.01402,2e-05,1.65743]
[1779410132395,45.49,77472.85,2.5,-0.01401,2e-05,1.65623]
[1779410137737,45.49,77469.94,2.5,-0.01406,2e-05,1.66119]
[1779410147806,45.49,77465.43,2.5,-0.01414,2e-05,1.6689]
[1779410153848,45.49,77471.19,2.5,-0.01404,2e-05,1.65906]
[1779410159892,45.49,77469.87,2.5,-0.01406,2e-05,1.66131]
[1779410161568,45.49,77470.64,2.5,-0.01405,2e-05,1.65999]
[1779410162434,45.49,77474.47,2.5,-0.01398,2e-05,1.65347]
[1779410167947,45.49,77473.72,2.5,-0.01399,2e-05,1.65475]
[1779410172985,45.49,77471.83,2.5,-0.01403,2e-05,1.65796]
[1779410178019,45.49,77471.83,2.5,-0.01403,2e-05,1.65796]
[1779410183057,45.49,77471.33,2.5,-0.01404,2e-05,1.65882]
[1779410188108,45.49,77468.59,2.5,-0.01408,2e-05,1.66349]
[1779410193130,45.49,77462.66,2.5,-0.01416,2e-05,1.6711]
[1779410198165,45.49,77461.72,2.5,-0.01418,2e-05,1.67272]
[1779410203199,45.49,77461.71,2.5,-0.01418,2e-05,1.67273]
[1779410209243,45.49,77460.75,2.5,-0.01419,2e-05,1.67438]
[1779410216296,45.49,77464.1,2.5,-0.01414,2e-05,1.66863]
[1779410219317,45.49,77448.1,2.5,-0.01441,2e-05,1.69623]
[1779410224354,45.49,77436.98,2.5,-0.01461,2e-05,1.71563]
[1779410232411,45.49,77433.23,2.5,-0.01467,2e-05,1.72221]
[1779410239460,45.49,77431.37,2.5,-0.01471,2e-05,1.72548]
[1779410244497,45.49,77433.61,2.5,-0.01467,2e-05,1.72154]
[1779410249530,45.49,77441.17,2.5,-0.01453,2e-05,1.7083]
[1779410254564,45.49,77447.06,2.5,-0.01441,2e-05,1.69546]
[1779410259600,45.49,77446.99,2.5,-0.01441,2e-05,1.69558]
[1779410264634,45.49,77446.5,2.5,-0.01442,2e-05,1.69644]
[1779410269671,45.49,77445.19,2.5,-0.01444,2e-05,1.69871]
[1779410274705,45.49,77444.21,2.5,-0.01446,2e-05,1.70042]
[1779410279741,45.49,77444.13,2.5,-0.01446,2e-05,1.70056]
[1779410284776,45.49,77444.85,2.5,-0.01445,2e-05,1.6993]
[1779410289811,45.49,77442.29,2.5,-0.01449,2e-05,1.70376]
[1779410294846,45.49,77441.49,2.5,-0.01451,2e-05,1.70515]
[1779410300889,45.49,77441.64,2.5,-0.0145,2e-05,1.70489]
[1779410306930,45.49,77441.42,2.5,-0.01451,2e-05,1.70528]
[1779410311965,45.49,77441.44,2.5,-0.01449,2e-05,1.70266]
[1779410317001,45.49,77440.02,2.5,-0.01451,2e-05,1.70513]
[1779410322044,45.49,77425.62,2.5,-0.01476,2e-05,1.7304]
[1779410323559,45.49,77399.17,2.5,-0.01524,2e-05,1.77758]
[1779410329093,45.49,77389.32,2.5,-0.01542,2e-05,1.79541]
[1779410333628,45.49,77405.54,2.5,-0.01512,2e-05,1.76613]
[1779410339163,45.49,77404.69,2.5,-0.01514,2e-05,1.76765]
[1779410344199,45.49,77407.13,2.5,-0.0151,2e-05,1.76328]
[1779410349234,45.49,77409.33,2.5,-0.01506,2e-05,1.75934]
[1779410354269,45.49,77407.76,2.5,-0.01508,2e-05,1.76215]
[1779410359303,45.49,77405.13,2.5,-0.01513,2e-05,1.76686]
[1779410364340,45.49,77404.34,2.5,-0.01515,2e-05,1.76828]
[1779410371387,45.49,77401.65,2.5,-0.01517,2e-05,1.77046]
[1779410377443,45.49,77403.09,2.5,-0.01515,2e-05,1.76788]
[1779410383979,45.49,77402.98,2.5,-0.01515,2e-05,1.76808]
[1779410389552,45.49,77394.37,2.5,-0.01531,2e-05,1.78359]
[1779410394587,45.49,77383.59,2.5,-0.0155,2e-05,1.80317]
[1779410399622,45.49,77382.92,2.5,-0.01552,2e-05,1.80439]
[1779410404659,45.49,77390.19,2.5,-0.01538,2e-05,1.79116]
[1779410409694,45.49,77392.06,2.5,-0.01535,2e-05,1.78777]
[1779410414730,45.49,77401.05,2.5,-0.01518,2e-05,1.77154]
[1779410419765,45.49,77400.99,2.5,-0.01519,2e-05,1.77165]
[1779410424799,45.49,77395.38,2.5,-0.01529,2e-05,1.78176]
[1779410429835,45.49,77397.09,2.5,-0.01526,2e-05,1.77868]
[1779410434884,45.49,77394.79,2.5,-0.01528,2e-05,1.78017]
[1779410439922,45.49,77393.24,2.5,-0.0153,2e-05,1.78297]
[1779410444954,45.49,77391.09,2.5,-0.01534,2e-05,1.78686]
[1779410452006,45.49,77388.58,2.5,-0.01539,2e-05,1.79141]
[1779410457040,45.49,77394.17,2.5,-0.01529,2e-05,1.78129]
[1779410462073,45.49,77388.62,2.5,-0.01539,2e-05,1.79134]
[1779410467121,45.49,77378.02,2.5,-0.01559,2e-05,1.81066]
[1779410472152,45.49,77368.28,2.5,-0.01577,2e-05,1.82856]
[1779410474622,45.49,77344.87,2.5,-0.01621,2e-05,1.87215]
[1779410480237,45.49,77332.16,2.5,-0.01646,2e-05,1.89616]
[1779410485244,45.49,77335.51,2.5,-0.01639,2e-05,1.8898]
[1779410490280,45.49,77346.46,2.5,-0.01618,2e-05,1.86916]
[1779410495315,45.49,77346.8,2.5,-0.01615,2e-05,1.86578]
[1779410500351,45.49,77362.57,2.5,-0.01585,2e-05,1.8364]
[1779410505386,45.49,77367.32,2.5,-0.01576,2e-05,1.82762]
[1779410510421,45.49,77372.86,2.5,-0.01566,2e-05,1.81743]
[1779410515455,45.49,77371.9,2.5,-0.01568,2e-05,1.81919]
[1779410520490,45.49,77370.7,2.5,-0.0157,2e-05,1.82139]
[1779410525529,45.49,77370.89,2.5,-0.0157,2e-05,1.82105]
[1779410534592,45.49,77370.59,2.5,-0.0157,2e-05,1.8216]
[1779410539627,45.49,77372.94,2.5,-0.01566,2e-05,1.81728]
[1779410544663,45.49,77367.75,2.5,-0.01576,2e-05,1.82683]
[1779410550705,45.49,77365.93,2.5,-0.01579,2e-05,1.83019]
[1779410555740,45.49,77365.85,2.5,-0.01577,2e-05,1.82762]
[1779410560779,45.49,77365.84,2.5,-0.01577,2e-05,1.82764]
[1779410565823,45.49,77362.96,2.5,-0.01582,2e-05,1.83296]
[1779410570850,45.49,77373.85,2.5,-0.01562,2e-05,1.81291]
[1779410575885,45.49,77372.55,2.5,-0.01564,2e-05,1.8153]
[1779410580921,45.49,77372.88,2.5,-0.01564,2e-05,1.81469]
[1779410587971,45.49,77374.54,2.5,-0.01561,2e-05,1.81165]
[1779410593005,45.49,77375.7,2.5,-0.01558,2e-05,1.80952]
[1779410598042,45.49,77378.79,2.5,-0.01553,2e-05,1.80387]
[1779410603076,45.49,77378.33,2.5,-0.01554,2e-05,1.80471]
[1779410608111,45.49,77378.46,2.5,-0.01553,2e-05,1.80448]
[1779410613145,45.49,77379.15,2.5,-0.0155,2e-05,1.80053]
[1779410618181,45.49,77380.79,2.5,-0.01547,2e-05,1.79754]
[1779410623215,45.49,77380.75,2.5,-0.01547,2e-05,1.79762]
[1779410628251,45.49,77381.64,2.5,-0.01545,2e-05,1.796]
[1779410633287,45.49,77381.59,2.5,-0.01545,2e-05,1.79609]
[1779410638322,45.49,77375.58,2.5,-0.01556,2e-05,1.80705]
[1779410643355,45.49,77372.05,2.5,-0.01563,2e-05,1.81352]
[1779410648392,45.49,77368.86,2.5,-0.01569,2e-05,1.81937]
[1779410655899,45.49,77368.08,2.5,-0.0157,2e-05,1.82081]
[1779410661482,45.49,77366.82,2.5,-0.01573,2e-05,1.82313]
[1779410666517,45.49,77366.2,2.5,-0.01574,2e-05,1.82427]
[1779410671555,45.49,77367.11,2.5,-0.0157,2e-05,1.81989]
[1779410676587,45.49,77366.87,2.5,-0.0157,2e-05,1.82033]
[1779410678603,45.49,77382.68,2.5,-0.01541,2e-05,1.79143]
[1779410684646,45.49,77393.38,2.5,-0.01521,2e-05,1.77207]
[1779410689682,45.49,77393.92,2.5,-0.0152,2e-05,1.7711]
[1779410694716,45.49,77392.14,2.5,-0.01524,2e-05,1.77431]
[1779410699751,45.49,77387.39,2.5,-0.01532,2e-05,1.78289]
[1779410705795,45.49,77386.79,2.5,-0.01534,2e-05,1.78397]
[1779410710829,45.49,77385.31,2.5,-0.01536,2e-05,1.78665]
[1779410715865,45.49,77386.87,2.5,-0.01533,2e-05,1.78383]
[1779410720900,45.49,77390.31,2.5,-0.01527,2e-05,1.77761]
[1779410725934,45.49,77392.13,2.5,-0.01524,2e-05,1.77432]
[1779410730969,45.49,77390.43,2.5,-0.01527,2e-05,1.77739]
[1779410736011,45.49,77396.77,2.5,-0.01513,2e-05,1.76332]
[1779410741041,45.49,77397.6,2.5,-0.01512,2e-05,1.76183]
[1779410746075,45.49,77401.94,2.5,-0.01504,2e-05,1.75406]
[1779410751111,45.49,77401.66,2.5,-0.01504,2e-05,1.75456]
[1779410756609,45.49,77403.95,2.5,-0.015,2e-05,1.75048]
[1779410762188,45.49,77401.64,2.5,-0.01504,2e-05,1.7546]
[1779410767222,45.49,77398.07,2.5,-0.01511,2e-05,1.76099]
[1779410772258,45.49,77398.65,2.5,-0.0151,2e-05,1.75995]
[1779410777294,45.49,77404.25,2.5,-0.015,2e-05,1.74994]
[1779410783336,45.49,77404.84,2.5,-0.01499,2e-05,1.74889]
[1779410788370,45.49,77414.0,2.5,-0.01482,2e-05,1.73262]
[1779410793406,45.49,77413.77,2.5,-0.0148,2e-05,1.7304]
[1779410798441,45.49,77407.79,2.5,-0.01491,2e-05,1.741]
[1779410803475,45.49,77404.74,2.5,-0.01497,2e-05,1.74643]
[1779410808510,45.49,77407.09,2.5,-0.01492,2e-05,1.74225]
[1779410811532,45.49,77424.31,2.5,-0.01462,2e-05,1.71185]
[1779410817031,45.49,77428.62,2.5,-0.01454,2e-05,1.70431]
[1779410822609,45.49,77419.51,2.5,-0.0147,2e-05,1.72028]
[1779410827644,45.49,77419.04,2.5,-0.01471,2e-05,1.72111]
[1779410832679,45.49,77419.34,2.5,-0.01471,2e-05,1.72058]
[1779410837717,45.49,77419.42,2.5,-0.0147,2e-05,1.72044]
[1779410843759,45.49,77419.76,2.5,-0.0147,2e-05,1.71984]
[1779410848794,45.49,77412.17,2.5,-0.01483,2e-05,1.73324]
[1779410853828,45.49,77413.36,2.5,-0.01479,2e-05,1.72851]
[1779410858863,45.49,77410.29,2.5,-0.01484,2e-05,1.73394]
[1779410863900,45.49,77409.16,2.5,-0.01486,2e-05,1.73594]
[1779410869940,45.49,77405.68,2.5,-0.01493,2e-05,1.74212]
[1779410877997,45.49,77395.76,2.5,-0.01511,2e-05,1.75983]
[1779410883032,45.49,77394.75,2.5,-0.01512,2e-05,1.76164]
[1779410888072,45.49,77391.3,2.5,-0.01519,2e-05,1.76784]
[1779410897131,45.49,77390.31,2.5,-0.01521,2e-05,1.76962]
[1779410902165,45.49,77388.48,2.5,-0.01524,2e-05,1.77292]
[1779410907200,45.49,77387.75,2.5,-0.01525,2e-05,1.77424]
[1779410912236,45.49,77381.43,2.5,-0.01535,2e-05,1.78299]
[1779410917281,45.49,77374.29,2.5,-0.01548,2e-05,1.79596]
[1779410922311,45.49,77352.07,2.5,-0.01589,2e-05,1.83681]
[1779410927813,45.49,77350.36,2.5,-0.01593,2e-05,1.83998]
[1779410933384,45.49,77346.93,2.5,-0.01599,2e-05,1.84636]
[1779410938421,45.49,77347.35,2.5,-0.01598,2e-05,1.84558]
[1779410943459,45.49,77353.62,2.5,-0.01586,2e-05,1.83394]
[1779410948492,45.49,77349.19,2.5,-0.01595,2e-05,1.84216]
[1779410950510,45.49,77366.54,2.5,-0.01562,2e-05,1.81013]
[1779410955539,45.49,77364.13,2.5,-0.01567,2e-05,1.81455]
[1779410960575,45.49,77370.42,2.5,-0.01555,2e-05,1.80302]
[1779410965613,45.49,77374.79,2.5,-0.01547,2e-05,1.79505]
[1779410971654,45.49,77372.93,2.5,-0.01548,2e-05,1.79575]
[1779410976690,45.49,77369.83,2.5,-0.01554,2e-05,1.80141]
[1779410981728,45.49,77381.19,2.5,-0.01533,2e-05,1.78075]
[1779410986764,45.49,77383.03,2.5,-0.01529,2e-05,1.77742]
[1779410991799,45.49,77380.28,2.5,-0.01534,2e-05,1.7824]
[1779410996833,45.49,77371.66,2.5,-0.0155,2e-05,1.79807]
[1779411001882,45.49,77372.86,2.5,-0.01548,2e-05,1.79588]
[1779411006909,45.49,77370.57,2.5,-0.01552,2e-05,1.80006]
[1779411011944,45.49,77380.53,2.5,-0.01534,2e-05,1.78195]
[1779411016980,45.49,77376.08,2.5,-0.01542,2e-05,1.79002]
[1779411022014,45.49,77376.18,2.5,-0.01542,2e-05,1.78984]
[1779411027050,45.49,77382.23,2.5,-0.01531,2e-05,1.77887]
[1779411032084,45.49,77386.22,2.5,-0.01521,2e-05,1.769]
[1779411037120,45.49,77386.8,2.5,-0.0152,2e-05,1.76796]
[1779411042155,45.49,77386.4,2.5,-0.01521,2e-05,1.76868]
[1779411047191,45.49,77383.39,2.5,-0.01527,2e-05,1.77411]
[1779411052225,45.49,77381.19,2.5,-0.01531,2e-05,1.77808]
[1779411058267,45.49,77379.41,2.5,-0.01534,2e-05,1.7813]
[1779411063302,45.49,77371.97,2.5,-0.01548,2e-05,1.79482]
[1779411068808,45.49,77371.49,2.5,-0.01549,2e-05,1.79569]
[1779411074379,45.49,77371.05,2.5,-0.01549,2e-05,1.79649]
[1779411080420,45.49,77372.52,2.5,-0.01547,2e-05,1.79381]
[1779411085458,45.49,77366.21,2.5,-0.01558,2e-05,1.80533]
[1779411090493,45.49,77364.34,2.5,-0.01562,2e-05,1.80876]
[1779411095529,45.49,77363.78,2.5,-0.01561,2e-05,1.80709]
[1779411100564,45.49,77362.24,2.5,-0.01564,2e-05,1.80991]
[1779411105600,45.49,77363.69,2.5,-0.01561,2e-05,1.80725]
[1779411110633,45.49,77368.25,2.5,-0.01552,2e-05,1.79891]
[1779411115668,45.49,77372.39,2.5,-0.01545,2e-05,1.79137]
[1779411120704,45.49,77372.24,2.5,-0.01545,2e-05,1.79164]
[1779411125742,45.49,77373.37,2.5,-0.01543,2e-05,1.78958]
[1779411130779,45.49,77375.58,2.5,-0.01539,2e-05,1.78557]
[1779411135810,45.49,77378.13,2.5,-0.01534,2e-05,1.78095]
[1779411140845,45.49,77374.9,2.5,-0.0154,2e-05,1.7868]
[1779411146886,45.49,77376.22,2.5,-0.01538,2e-05,1.78441]
[1779411151922,45.49,77376.94,2.5,-0.01534,2e-05,1.78042]
[1779411156956,45.49,77378.78,2.5,-0.01531,2e-05,1.77709]
[1779411161992,45.49,77377.3,2.5,-0.01533,2e-05,1.77977]
[1779411167033,45.49,77376.63,2.5,-0.01535,2e-05,1.78099]
[1779411174078,45.49,77371.6,2.5,-0.01544,2e-05,1.79012]
[1779411179581,45.49,77372.55,2.5,-0.01542,2e-05,1.78839]
[1779411185157,45.49,77372.97,2.5,-0.01541,2e-05,1.78763]
[1779411190192,45.49,77373.11,2.5,-0.01541,2e-05,1.78737]
[1779411195227,45.49,77373.78,2.5,-0.0154,2e-05,1.78616]
[1779411200263,45.49,77373.79,2.5,-0.0154,2e-05,1.78614]
[1779411205296,45.49,77374.47,2.5,-0.01539,2e-05,1.7849]
[1779411207310,45.49,77356.69,2.5,-0.01572,2e-05,1.8174]
[1779411214363,45.49,77354.45,2.5,-0.01574,2e-05,1.81881]
[1779411219861,45.49,77354.06,2.5,-0.01574,2e-05,1.81953]
[1779411225440,45.49,77352.74,2.5,-0.01577,2e-05,1.82197]
[1779411230475,45.49,77349.08,2.5,-0.01584,2e-05,1.82873]
[1779411232494,45.49,77332.8,2.5,-0.01615,2e-05,1.85905]
[1779411237529,45.49,77334.51,2.5,-0.01612,2e-05,1.85584]
[1779411243571,45.49,77332.37,2.5,-0.01616,2e-05,1.85985]
[1779411249613,45.49,77327.84,2.5,-0.01624,2e-05,1.86836]
[1779411254650,45.49,77321.06,2.5,-0.01638,2e-05,1.88116]
[1779411259684,45.49,77322.02,2.5,-0.01636,2e-05,1.87934]
[1779411264719,45.49,77321.57,2.5,-0.01637,2e-05,1.88019]
[1779411270212,45.49,77318.32,2.5,-0.01643,2e-05,1.88635]
[1779411275809,45.49,77317.92,2.5,-0.01641,2e-05,1.88433]
[1779411280845,45.49,77316.95,2.5,-0.01643,2e-05,1.88617]
[1779411285879,45.49,77312.47,2.5,-0.01652,2e-05,1.89468]
[1779411290915,45.49,77313.9,2.5,-0.01649,2e-05,1.89196]
[1779411295949,45.49,77314.29,2.5,-0.01649,2e-05,1.89122]
[1779411300985,45.49,77314.85,2.5,-0.01647,2e-05,1.89015]
[1779411306019,45.49,77311.07,2.5,-0.01655,2e-05,1.89734]
[1779411311055,45.49,77311.65,2.5,-0.01654,2e-05,1.89624]
[1779411316090,45.49,77311.74,2.5,-0.01654,2e-05,1.89607]
[1779411321150,45.49,77312.21,2.5,-0.01653,2e-05,1.89517]
[1779411327192,45.49,77312.17,2.5,-0.01653,2e-05,1.89525]
[1779411332229,45.49,77313.49,2.5,-0.01648,2e-05,1.88995]
[1779411337264,45.49,77324.53,2.5,-0.01626,2e-05,1.86907]
[1779411342299,45.49,77324.1,2.5,-0.01627,2e-05,1.86988]
[1779411347335,45.49,77316.09,2.5,-0.01643,2e-05,1.88502]
[1779411352370,45.49,77316.82,2.5,-0.01641,2e-05,1.88363]
[1779411357405,45.49,77320.15,2.5,-0.01635,2e-05,1.87733]
[1779411362440,45.49,77315.96,2.5,-0.01643,2e-05,1.88527]
[1779411367477,45.49,77314.84,2.5,-0.01645,2e-05,1.88739]
[1779411372511,45.49,77323.33,2.5,-0.01629,2e-05,1.87133]
[1779411377547,45.49,77325.97,2.5,-0.01623,2e-05,1.86636]
[1779411383590,45.49,77328.36,2.5,-0.01619,2e-05,1.86187]
[1779411388627,45.49,77332.95,2.5,-0.0161,2e-05,1.85327]
[1779411393665,45.49,77345.5,2.5,-0.01584,2e-05,1.82718]
[1779411398700,45.49,77349.22,2.5,-0.01577,2e-05,1.82031]
[1779411403735,45.49,77354.03,2.5,-0.01568,2e-05,1.81145]
[1779411408769,45.49,77355.26,2.5,-0.01565,2e-05,1.80919]
[1779411413803,45.49,77356.5,2.5,-0.01563,2e-05,1.80691]
[1779411418837,45.49,77357.05,2.5,-0.01562,2e-05,1.80591]
[1779411424880,45.49,77359.42,2.5,-0.01558,2e-05,1.80156]
[1779411429916,45.49,77359.32,2.5,-0.01558,2e-05,1.80175]
[1779411436964,45.49,77359.6,2.5,-0.01557,2e-05,1.80124]
[1779411442002,45.49,77361.91,2.5,-0.01553,2e-05,1.79701]
[1779411449058,45.49,77365.72,2.5,-0.01546,2e-05,1.79007]
[1779411454092,45.49,77349.28,2.5,-0.01574,2e-05,1.81748]
[1779411459128,45.49,77345.65,2.5,-0.01581,2e-05,1.82418]
[1779411464163,45.49,77340.93,2.5,-0.0159,2e-05,1.83292]
[1779411469198,45.49,77338.59,2.5,-0.01595,2e-05,1.83726]
[1779411474233,45.49,77334.62,2.5,-0.01602,2e-05,1.84465]
[1779411479269,45.49,77331.17,2.5,-0.01609,2e-05,1.8511]
[1779411485309,45.49,77325.02,2.5,-0.01621,2e-05,1.86262]
[1779411490344,45.49,77323.93,2.5,-0.01623,2e-05,1.86467]
[1779411495383,45.49,77322.15,2.5,-0.01626,2e-05,1.86802]
[1779411500419,45.49,77319.97,2.5,-0.0163,2e-05,1.87213]
[1779411505459,45.49,77319.9,2.5,-0.01631,2e-05,1.87226]
[1779411510492,45.49,77318.94,2.5,-0.01632,2e-05,1.87408]
[1779411519555,45.49,77318.75,2.5,-0.01631,2e-05,1.87166]
[1779411524590,45.49,77316.83,2.5,-0.01634,2e-05,1.87529]
[1779411529625,45.49,77317.35,2.5,-0.01633,2e-05,1.87431]
[1779411534660,45.49,77317.14,2.5,-0.01634,2e-05,1.8747]
[1779411539695,45.49,77315.56,2.5,-0.01637,2e-05,1.87769]
[1779411544732,45.49,77313.91,2.5,-0.0164,2e-05,1.88081]
[1779411550774,45.49,77307.96,2.5,-0.01652,2e-05,1.89211]
[1779411555808,45.49,77295.32,2.5,-0.01677,2e-05,1.91628]
[1779411560844,45.49,77285.23,2.5,-0.01697,2e-05,1.93575]
[1779411565887,45.49,77294.74,2.5,-0.01678,2e-05,1.9174]
[1779411570921,45.49,77293.39,2.5,-0.0168,2e-05,1.91999]
[1779411575957,45.49,77295.21,2.5,-0.01675,2e-05,1.91368]
[1779411580997,45.49,77294.35,2.5,-0.01676,2e-05,1.91533]
[1779411586033,45.49,77297.13,2.5,-0.01671,2e-05,1.91]
[1779411591069,45.49,77294.19,2.5,-0.01677,2e-05,1.91564]
[1779411596105,45.49,77295.76,2.5,-0.01673,2e-05,1.91263]
[1779411601160,45.49,77290.05,2.5,-0.01685,2e-05,1.92361]
[1779411606193,45.49,77284.87,2.5,-0.01695,2e-05,1.93362]
[1779411611227,45.49,77282.15,2.5,-0.01701,2e-05,1.93889]
[1779411616263,45.49,77280.97,2.5,-0.01703,2e-05,1.94118]
[1779411621298,45.49,77280.09,2.5,-0.01705,2e-05,1.94289]
[1779411626335,45.49,77282.31,2.5,-0.017,2e-05,1.93858]
[1779411631371,45.49,77285.04,2.5,-0.01692,2e-05,1.93046]
[1779411633607,45.49,77286.38,2.5,-0.0169,2e-05,1.92787]
[1779411633708,45.49,77286.79,2.5,-0.01689,2e-05,1.92708]
[1779411639427,45.49,77279.88,2.5,-0.01703,2e-05,1.94046]
[1779411640362,45.49,77279.88,2.5,-0.01703,2e-05,1.94046]
[1779411640463,45.49,77279.79,2.5,-0.01703,2e-05,1.94064]
[1779411645863,45.49,77278.68,2.5,-0.01705,2e-05,1.94279]
[1779411651511,45.49,77274.91,2.5,-0.01713,2e-05,1.95013]
[1779411656549,45.49,77281.01,2.5,-0.01701,2e-05,1.93827]
[1779411661583,45.49,77279.9,2.5,-0.01703,2e-05,1.94042]
[1779411666618,45.49,77278.99,2.5,-0.01705,2e-05,1.94219]
[1779411671653,45.49,77280.09,2.5,-0.01702,2e-05,1.94006]
[1779411676689,45.49,77291.23,2.5,-0.0168,2e-05,1.91852]
[1779411677746,45.49,77291.23,2.5,-0.0168,2e-05,1.91852]
[1779411677799,45.49,77293.37,2.5,-0.01676,2e-05,1.91441]
[1779411681723,45.49,77281.39,2.5,-0.017,2e-05,1.93753]
[1779411684452,45.49,77281.47,2.5,-0.017,2e-05,1.93738]
[1779411684745,45.49,77282.32,2.5,-0.01698,2e-05,1.93573]
[1779411689780,45.49,77289.45,2.5,-0.01684,2e-05,1.92195]
[1779411695823,45.49,77285.21,2.5,-0.0169,2e-05,1.92731]
[1779411700858,45.49,77286.21,2.5,-0.01688,2e-05,1.92538]
[1779411705893,45.49,77291.79,2.5,-0.01677,2e-05,1.91463]
[1779411710927,45.49,77287.15,2.5,-0.01686,2e-05,1.92356]
[1779411716969,45.49,77297.09,2.5,-0.01666,2e-05,1.90446]
[1779411722008,45.49,77300.12,2.5,-0.0166,2e-05,1.89867]
[1779411724019,45.49,77286.01,2.5,-0.01688,2e-05,1.92576]
[1779411729054,45.49,77289.74,2.5,-0.01681,2e-05,1.91857]
[1779411734089,45.49,77300.46,2.5,-0.01659,2e-05,1.89802]
[1779411739125,45.49,77297.69,2.5,-0.01665,2e-05,1.90332]
[1779411741078,45.49,77288.7,2.5,-0.01683,2e-05,1.92058]
[1779411741137,45.49,77285.38,2.5,-0.01689,2e-05,1.92698]
[1779411747180,45.49,77286.11,2.5,-0.01688,2e-05,1.92557]
[1779411752215,45.49,77287.72,2.5,-0.01682,2e-05,1.91964]
[1779411757251,45.49,77279.7,2.5,-0.01698,2e-05,1.93514]
[1779411762284,45.49,77281.87,2.5,-0.01694,2e-05,1.93094]
[1779411767319,45.49,77281.28,2.5,-0.01695,2e-05,1.93208]
[1779411773361,45.49,77282.49,2.5,-0.01693,2e-05,1.92974]
[1779411774613,45.49,77282.49,2.5,-0.01693,2e-05,1.92974]
[1779411774714,45.49,77275.85,2.5,-0.01706,2e-05,1.94262]
[1779411780411,45.49,77268.85,2.5,-0.0172,2e-05,1.95627]
[1779411784841,45.49,77282.8,2.5,-0.01692,2e-05,1.92914]
[1779411786884,45.49,77282.8,2.5,-0.01692,2e-05,1.92914]
[1779411786985,45.49,77282.48,2.5,-0.01693,2e-05,1.92976]
[1779411792496,45.49,77282.64,2.5,-0.01693,2e-05,1.92945]
[1779411797533,45.49,77283.3,2.5,-0.01691,2e-05,1.92817]
[1779411802567,45.49,77296.41,2.5,-0.01665,2e-05,1.90296]
[1779411807600,45.49,77298.94,2.5,-0.0166,2e-05,1.89813]
[1779411812635,45.49,77298.91,2.5,-0.01658,2e-05,1.89538]
[1779411817670,45.49,77298.4,2.5,-0.01659,2e-05,1.89636]
[1779411822712,45.49,77298.84,2.5,-0.01658,2e-05,1.89552]
[1779411828752,45.49,77298.38,2.5,-0.01659,2e-05,1.8964]
[1779411829477,45.49,77298.38,2.5,-0.01659,2e-05,1.8964]
[1779411829756,45.49,77294.6,2.5,-0.01666,2e-05,1.90362]
[1779411830764,45.49,77270.98,2.5,-0.01714,2e-05,1.94926]
[1779411832898,45.49,77270.01,2.5,-0.01716,2e-05,1.95115]
[1779411832984,45.49,77270.94,2.5,-0.01714,2e-05,1.94933]
[1779411838820,45.49,77268.56,2.5,-0.01719,2e-05,1.95398]
[1779411845265,45.49,77258.87,2.5,-0.01739,2e-05,1.97298]
[1779411850902,45.49,77256.71,2.5,-0.01743,2e-05,1.97724]
[1779411855937,45.49,77252.88,2.5,-0.01751,2e-05,1.9848]
[1779411860972,45.49,77250.95,2.5,-0.01755,2e-05,1.98862]
[1779411866007,45.49,77248.44,2.5,-0.0176,2e-05,1.9936]
[1779411871043,45.49,77247.78,2.5,-0.01759,2e-05,1.99202]
[1779411876081,45.49,77247.7,2.5,-0.01759,2e-05,1.99218]
[1779411881113,45.49,77246.46,2.5,-0.01762,2e-05,1.99464]
[1779411886147,45.49,77246.91,2.5,-0.01761,2e-05,1.99375]
[1779411891182,45.49,77246.38,2.5,-0.01762,2e-05,1.9948]
[1779411896219,45.49,77252.93,2.5,-0.01748,2e-05,1.98183]
[1779411899239,45.49,77264.46,2.5,-0.01725,2e-05,1.95914]
[1779411905281,45.49,77256.1,2.5,-0.01742,2e-05,1.97557]
[1779411910317,45.49,77257.95,2.5,-0.01738,2e-05,1.97192]
[1779411913642,45.49,77266.74,2.5,-0.0172,2e-05,1.95468]
[1779411914345,45.49,77275.85,2.5,-0.01702,2e-05,1.93694]
[1779411916359,45.49,77291.62,2.5,-0.0167,2e-05,1.90652]
[1779411920087,45.49,77292.33,2.5,-0.01668,2e-05,1.90516]
[1779411920182,45.49,77287.75,2.5,-0.01678,2e-05,1.91395]
[1779411925832,45.49,77280.72,2.5,-0.01692,2e-05,1.9275]
[1779411931465,45.49,77282.75,2.5,-0.01685,2e-05,1.92076]
[1779411936502,45.49,77291.12,2.5,-0.01669,2e-05,1.90467]
[1779411941537,45.49,77291.67,2.5,-0.01667,2e-05,1.90362]
[1779411946572,45.49,77298.62,2.5,-0.01654,2e-05,1.89034]
[1779411951606,45.49,77290.94,2.5,-0.01669,2e-05,1.90501]
[1779411956643,45.49,77292.63,2.5,-0.01666,2e-05,1.90178]
[1779411961681,45.49,77300.87,2.5,-0.01649,2e-05,1.88606]
[1779411966712,45.49,77297.81,2.5,-0.01655,2e-05,1.89189]
[1779411971747,45.49,77292.19,2.5,-0.01666,2e-05,1.90262]
[1779411976788,45.49,77291.63,2.5,-0.01668,2e-05,1.90369]
[1779411981824,45.49,77288.5,2.5,-0.01674,2e-05,1.90969]
[1779411986859,45.49,77288.52,2.5,-0.01674,2e-05,1.90966]
[1779411991894,45.49,77289.4,2.5,-0.0167,2e-05,1.90515]
[1779411996928,45.49,77290.61,2.5,-0.01667,2e-05,1.90284]
[1779412001964,45.49,77291.95,2.5,-0.01665,2e-05,1.90027]
[1779412006999,45.49,77295.17,2.5,-0.01658,2e-05,1.89412]
[1779412012034,45.49,77299.19,2.5,-0.0165,2e-05,1.88646]
[1779412017071,45.49,77298.39,2.5,-0.01652,2e-05,1.88798]
[1779412022105,45.49,77302.59,2.5,-0.01644,2e-05,1.88001]
[1779412027139,45.49,77310.46,2.5,-0.01628,2e-05,1.86512]
[1779412032175,45.49,77315.24,2.5,-0.01619,2e-05,1.85613]
[1779412037210,45.49,77310.19,2.5,-0.01629,2e-05,1.86563]
[1779412042246,45.49,77309.39,2.5,-0.0163,2e-05,1.86714]
[1779412042797,45.49,77309.39,2.5,-0.0163,2e-05,1.86714]
[1779412043252,45.49,77314.51,2.5,-0.0162,2e-05,1.8575]
[1779412046222,45.49,77327.75,2.5,-0.01595,2e-05,1.83276]
[1779412046320,45.49,77314.31,2.5,-0.01621,2e-05,1.85788]
[1779412052317,45.49,77313.92,2.5,-0.01619,2e-05,1.85585]
[1779412054331,45.49,77302.77,2.5,-0.01641,2e-05,1.87688]
[1779412059365,45.49,77304.92,2.5,-0.01637,2e-05,1.87281]
[1779412064402,45.49,77304.97,2.5,-0.01637,2e-05,1.87271]
[1779412069434,45.49,77299.13,2.5,-0.01648,2e-05,1.88378]
[1779412074471,45.49,77296.51,2.5,-0.01653,2e-05,1.88877]
[1779412079506,45.49,77295.41,2.5,-0.01655,2e-05,1.89086]
[1779412084541,45.49,77301.71,2.5,-0.01642,2e-05,1.87789]
[1779412089575,45.48,77303.44,2.5,-0.01637,2e-05,1.87347]
[1779412095617,45.47,77303.25,2.5,-0.01636,2e-05,1.87248]
[1779412100656,45.47,77302.05,2.5,-0.01638,2e-05,1.87364]
[1779412105691,45.46,77309.94,2.5,-0.01621,2e-05,1.85769]
[1779412110725,45.46,77309.19,2.5,-0.01622,2e-05,1.85813]
[1779412115760,45.45,77312.93,2.5,-0.01611,2e-05,1.8474]
[1779412120795,45.45,77314.05,2.5,-0.01608,2e-05,1.84448]
[1779412125832,45.44,77310.47,2.5,-0.01615,2e-05,1.85073]
[1779412130866,45.44,77313.08,2.5,-0.0161,2e-05,1.84583]
[1779412135902,45.44,77316.64,2.5,-0.01603,2e-05,1.83918]
[1779412140937,45.44,77318.29,2.5,-0.01599,2e-05,1.8361]
[1779412145973,45.44,77314.49,2.5,-0.01607,2e-05,1.8432]
[1779412151007,45.44,77314.25,2.5,-0.01607,2e-05,1.84364]
[1779412156043,45.44,77304.49,2.5,-0.01626,2e-05,1.86197]
[1779412161078,45.44,77305.01,2.5,-0.01624,2e-05,1.86017]
[1779412166114,45.44,77313.71,2.5,-0.01607,2e-05,1.84318]
[1779412171148,45.44,77320.8,2.5,-0.01591,2e-05,1.82721]
[1779412176183,45.43,77316.58,2.5,-0.01598,2e-05,1.83452]
[1779412181218,45.43,77313.05,2.5,-0.01605,2e-05,1.84053]
[1779412186253,45.43,77313.0,2.5,-0.01604,2e-05,1.84002]
[1779412191287,45.42,77314.2,2.5,-0.01601,2e-05,1.83718]
[1779412196323,45.42,77314.34,2.5,-0.01601,2e-05,1.83692]
[1779412201359,45.42,77314.83,2.5,-0.016,2e-05,1.83601]
[1779412206393,45.42,77314.96,2.5,-0.016,2e-05,1.83576]
[1779412211429,45.42,77323.36,2.5,-0.01584,2e-05,1.82014]
[1779412216467,45.42,77334.5,2.5,-0.01563,2e-05,1.79959]
[1779412221503,45.42,77333.36,2.5,-0.01565,2e-05,1.80169]
[1779412226537,45.42,77339.84,2.5,-0.01553,2e-05,1.78981]
[1779412231572,45.42,77341.31,2.5,-0.01548,2e-05,1.78442]
[1779412236607,45.42,77338.5,2.5,-0.01553,2e-05,1.78955]
[1779412241643,45.42,77342.02,2.5,-0.01546,2e-05,1.78312]
[1779412246677,45.42,77349.49,2.5,-0.01532,2e-05,1.76954]
[1779412251714,45.42,77350.71,2.5,-0.0153,2e-05,1.76733]
[1779412256758,45.42,77351.46,2.5,-0.01529,2e-05,1.76597]
[1779412261786,45.42,77344.16,2.5,-0.01542,2e-05,1.77922]
[1779412266821,45.42,77345.4,2.5,-0.0154,2e-05,1.77697]
[1779412271857,45.42,77342.86,2.5,-0.01545,2e-05,1.78159]
[1779412276894,45.42,77338.23,2.5,-0.01553,2e-05,1.79004]
[1779412281928,45.42,77334.89,2.5,-0.0156,2e-05,1.79616]
[1779412286970,45.42,77326.21,2.5,-0.01576,2e-05,1.81214]
[1779412288382,45.42,77338.68,2.5,-0.01552,2e-05,1.78922]
[1779412294019,45.42,77340.07,2.5,-0.01548,2e-05,1.78398]
[1779412299054,45.42,77338.66,2.5,-0.0155,2e-05,1.78655]
[1779412304088,45.42,77338.37,2.5,-0.01551,2e-05,1.78708]
[1779412309123,45.42,77330.29,2.5,-0.01566,2e-05,1.8019]
[1779412314159,45.42,77323.68,2.5,-0.01579,2e-05,1.81409]
[1779412320200,45.42,77320.7,2.5,-0.01584,2e-05,1.8196]
[1779412325235,45.42,77322.68,2.5,-0.0158,2e-05,1.81594]
[1779412330271,45.42,77331.5,2.5,-0.01564,2e-05,1.79967]
[1779412335308,45.42,77332.25,2.5,-0.01562,2e-05,1.79829]
[1779412340342,45.42,77333.35,2.5,-0.0156,2e-05,1.79627]
[1779412346385,45.42,77332.62,2.5,-0.01562,2e-05,1.79761]
[1779412351420,45.42,77333.17,2.5,-0.01558,2e-05,1.79389]
[1779412357461,45.42,77333.19,2.5,-0.01558,2e-05,1.79386]
[1779412362497,45.42,77333.17,2.5,-0.01558,2e-05,1.79389]
[1779412367531,45.42,77341.05,2.5,-0.01544,2e-05,1.77949]
[1779412372567,45.42,77339.55,2.5,-0.01546,2e-05,1.78223]
[1779412377601,45.42,77338.12,2.5,-0.01549,2e-05,1.78484]
[1779412382637,45.42,77341.4,2.5,-0.01543,2e-05,1.77885]
[1779412387672,45.42,77343.79,2.5,-0.01538,2e-05,1.77451]
[1779412392706,45.42,77342.11,2.5,-0.01542,2e-05,1.77756]
[1779412397741,45.42,77341.56,2.5,-0.01543,2e-05,1.77856]
[1779412403783,45.42,77344.99,2.5,-0.01536,2e-05,1.77233]
[1779412408820,45.42,77348.98,2.5,-0.01529,2e-05,1.76509]
[1779412413854,45.42,77350.26,2.5,-0.01524,2e-05,1.7601]
[1779412418889,45.42,77351.49,2.5,-0.01522,2e-05,1.75788]
[1779412423924,45.42,77351.56,2.5,-0.01522,2e-05,1.75775]
[1779412427822,45.42,77352.4,2.5,-0.0152,2e-05,1.75623]
[1779412427952,45.42,77353.65,2.5,-0.01518,2e-05,1.75398]
[1779412432986,45.42,77363.27,2.5,-0.015,2e-05,1.73672]
[1779412438022,45.42,77362.88,2.5,-0.01501,2e-05,1.73742]
[1779412443065,45.42,77371.96,2.5,-0.01485,2e-05,1.72125]
[1779412448101,45.42,77382.89,2.5,-0.01465,2e-05,1.70194]
[1779412453136,45.42,77385.2,2.5,-0.01461,2e-05,1.69788]
[1779412458170,45.42,77387.89,2.5,-0.01456,2e-05,1.69316]
[1779412463206,45.42,77397.57,2.5,-0.01439,2e-05,1.67628]
[1779412468240,45.42,77395.54,2.5,-0.01443,2e-05,1.67981]
[1779412471263,45.42,77404.41,2.5,-0.01425,2e-05,1.66184]
[1779412476298,45.42,77407.76,2.5,-0.01419,2e-05,1.65607]
[1779412482340,45.42,77410.35,2.5,-0.01415,2e-05,1.65162]
[1779412487375,45.42,77418.23,2.5,-0.01401,2e-05,1.63813]
[1779412489828,45.42,77433.35,2.5,-0.01376,2e-05,1.61249]
[1779412495430,45.42,77434.97,2.5,-0.01373,2e-05,1.60976]
[1779412500467,45.42,77433.55,2.5,-0.01375,2e-05,1.61215]
[1779412505503,45.42,77434.36,2.5,-0.01374,2e-05,1.61079]
[1779412510539,45.42,77437.15,2.5,-0.01369,2e-05,1.6061]
[1779412515575,45.42,77441.32,2.5,-0.01362,2e-05,1.59911]
[1779412520608,45.42,77437.12,2.5,-0.01369,2e-05,1.60615]
[1779412525648,45.42,77436.37,2.5,-0.0137,2e-05,1.60741]
[1779412530678,45.42,77426.99,2.5,-0.01386,2e-05,1.62324]
[1779412535714,45.42,77425.19,2.5,-0.01387,2e-05,1.62374]
[1779412540748,45.42,77424.51,2.5,-0.01388,2e-05,1.62489]
[1779412545784,45.42,77424.34,2.5,-0.01389,2e-05,1.62518]
[1779412550819,45.42,77422.84,2.5,-0.01391,2e-05,1.62772]
[1779412555862,45.42,77414.25,2.5,-0.01406,2e-05,1.64236]
[1779412560898,45.42,77415.32,2.5,-0.01404,2e-05,1.64053]
[1779412566940,45.42,77416.94,2.5,-0.01401,2e-05,1.63777]
[1779412571975,45.42,77418.2,2.5,-0.01399,2e-05,1.63562]
[1779412577011,45.42,77418.4,2.5,-0.01399,2e-05,1.63528]
[1779412582088,45.42,77418.93,2.5,-0.01398,2e-05,1.63437]
[1779412584075,45.42,77394.44,2.5,-0.0144,2e-05,1.67652]
[1779412589109,45.42,77392.45,2.5,-0.01444,2e-05,1.67998]
[1779412595569,45.42,77394.59,2.5,-0.01438,2e-05,1.67366]
[1779412601192,45.42,77393.61,2.5,-0.0144,2e-05,1.67536]
[1779412607234,45.42,77390.65,2.5,-0.01445,2e-05,1.68051]
[1779412613278,45.42,77392.8,2.5,-0.01441,2e-05,1.67677]
[1779412618312,45.42,77388.82,2.5,-0.01448,2e-05,1.6837]
[1779412623358,45.42,77386.7,2.5,-0.01452,2e-05,1.6874]
[1779412628393,45.42,77386.53,2.5,-0.01452,2e-05,1.6877]
[1779412633428,45.42,77392.01,2.5,-0.01443,2e-05,1.67814]
[1779412638463,45.42,77392.03,2.5,-0.01442,2e-05,1.67811]
[1779412643498,45.42,77392.33,2.5,-0.01442,2e-05,1.67759]
[1779412648532,45.42,77389.66,2.5,-0.01447,2e-05,1.68224]
[1779412653568,45.42,77389.42,2.5,-0.01445,2e-05,1.68005]
[1779412658602,45.42,77388.44,2.5,-0.01447,2e-05,1.68176]
[1779412663639,45.42,77385.19,2.5,-0.01452,2e-05,1.68743]
[1779412668675,45.42,77385.06,2.5,-0.01453,2e-05,1.68766]
[1779412673709,45.42,77383.42,2.5,-0.01456,2e-05,1.69053]
[1779412680759,45.42,77383.68,2.5,-0.01455,2e-05,1.69007]
[1779412686206,45.42,77383.96,2.5,-0.01455,2e-05,1.68958]
[1779412694856,45.42,77383.82,2.5,-0.01455,2e-05,1.68983]
[1779412700898,45.42,77384.2,2.5,-0.01454,2e-05,1.68916]
[1779412705934,45.42,77378.36,2.5,-0.01465,2e-05,1.69941]
[1779412710968,45.42,77377.77,2.5,-0.01466,2e-05,1.70044]
[1779412716003,45.42,77376.59,2.5,-0.01466,2e-05,1.69989]
[1779412721038,45.42,77378.21,2.5,-0.01463,2e-05,1.69704]
[1779412726074,45.42,77390.62,2.5,-0.01441,2e-05,1.67536]
[1779412731110,45.42,77390.13,2.5,-0.01442,2e-05,1.67621]
[1779412736145,45.42,77389.62,2.5,-0.01442,2e-05,1.6771]
[1779412742186,45.42,77388.63,2.5,-0.01444,2e-05,1.67882]
[1779412747221,45.42,77388.92,2.5,-0.01444,2e-05,1.67831]
[1779412752258,45.42,77386.76,2.5,-0.01447,2e-05,1.68208]
[1779412758299,45.42,77386.35,2.5,-0.01448,2e-05,1.68279]
[1779412765770,45.42,77385.66,2.5,-0.01449,2e-05,1.684]
[1779412771390,45.42,77388.54,2.5,-0.01442,2e-05,1.67637]
[1779412776425,45.42,77388.44,2.5,-0.01442,2e-05,1.67654]
[1779412781460,45.42,77388.15,2.5,-0.01443,2e-05,1.67705]
[1779412786498,45.42,77386.53,2.5,-0.01446,2e-05,1.67987]
[1779412791530,45.42,77379.41,2.5,-0.01458,2e-05,1.69232]
[1779412795984,45.42,77450.55,2.5,-0.01337,2e-05,1.57122]
[1779412799594,45.42,77466.34,2.5,-0.01311,2e-05,1.54531]
[1779412804634,45.42,77460.15,2.5,-0.01321,2e-05,1.55542]
[1779412809309,45.42,77452.13,2.5,-0.01334,2e-05,1.56861]
[1779412809670,45.42,77449.42,2.5,-0.01338,2e-05,1.57309]
[1779412810556,45.42,77449.42,2.5,-0.01338,2e-05,1.57309]
[1779412810676,45.42,77448.9,2.5,-0.01339,2e-05,1.57395]
[1779412816141,45.42,77446.44,2.5,-0.01343,2e-05,1.57802]
[1779412821754,45.42,77440.15,2.5,-0.01354,2e-05,1.58847]
[1779412829022,45.42,77432.14,2.5,-0.01367,2e-05,1.60187]
[1779412829123,45.42,77431.34,2.5,-0.01369,2e-05,1.60321]
[1779412834858,45.42,77431.5,2.5,-0.01366,2e-05,1.60041]
[1779412839893,45.42,77429.09,2.5,-0.0137,2e-05,1.60446]
[1779412844928,45.42,77430.6,2.5,-0.01368,2e-05,1.60192]
[1779412849962,45.42,77427.25,2.5,-0.01373,2e-05,1.60755]
[1779412855010,45.42,77428.99,2.5,-0.0137,2e-05,1.60463]
[1779412860042,45.42,77430.23,2.5,-0.01368,2e-05,1.60254]
[1779412865076,45.42,77431.03,2.5,-0.01367,2e-05,1.6012]
[1779412870109,45.42,77429.72,2.5,-0.01369,2e-05,1.6034]
[1779412875145,45.42,77428.54,2.5,-0.01371,2e-05,1.60538]
[1779412880183,45.42,77429.18,2.5,-0.0137,2e-05,1.60431]
[1779412887228,45.42,77429.43,2.5,-0.0137,2e-05,1.60389]
[1779412893270,45.42,77428.23,2.5,-0.0137,2e-05,1.60337]
[1779412898305,45.42,77428.57,2.5,-0.01369,2e-05,1.6028]
[1779412898723,45.42,77428.57,2.5,-0.01369,2e-05,1.6028]
[1779412899313,45.42,77422.55,2.5,-0.01379,2e-05,1.61294]
[1779412904349,45.42,77422.73,2.5,-0.01379,2e-05,1.61263]
[1779412909384,45.42,77423.82,2.5,-0.01377,2e-05,1.61079]
[1779412915426,45.42,77424.5,2.5,-0.01376,2e-05,1.60965]
[1779412920462,45.42,77426.75,2.5,-0.01372,2e-05,1.60586]
[1779412923945,45.42,77423.68,2.5,-0.01377,2e-05,1.61103]
[1779412923985,45.42,77417.97,2.5,-0.01387,2e-05,1.62068]
[1779412929524,45.42,77416.47,2.5,-0.0139,2e-05,1.62322]
[1779412934559,45.42,77415.18,2.5,-0.01392,2e-05,1.62541]
[1779412939594,45.42,77417.62,2.5,-0.01388,2e-05,1.62127]
[1779412944631,45.42,77418.72,2.5,-0.01386,2e-05,1.61941]
[1779412949667,45.42,77419.17,2.5,-0.01385,2e-05,1.61865]
[1779412954702,45.42,77427.63,2.5,-0.01369,2e-05,1.60185]
[1779412960150,45.42,77427.01,2.5,-0.0137,2e-05,1.60289]
[1779412965780,45.42,77427.41,2.5,-0.01369,2e-05,1.60222]
[1779412970229,45.42,77412.76,2.5,-0.01394,2e-05,1.62697]
[1779412970895,45.42,77412.76,2.5,-0.01394,2e-05,1.62697]
[1779412970997,45.42,77409.21,2.5,-0.014,2e-05,1.63301]
[1779412977787,45.42,77410.72,2.5,-0.01397,2e-05,1.63044]
[1779412977888,45.42,77412.66,2.5,-0.01394,2e-05,1.62714]
[1779412982899,45.42,77414.88,2.5,-0.0139,2e-05,1.62337]
[1779412987933,45.42,77416.28,2.5,-0.01388,2e-05,1.62099]
[1779412988936,45.42,77416.28,2.5,-0.01388,2e-05,1.62099]
[1779412989037,45.42,77416.21,2.5,-0.01388,2e-05,1.62111]
[1779412994984,45.42,77415.99,2.5,-0.01388,2e-05,1.62148]
[1779413000439,45.42,77412.66,2.5,-0.01394,2e-05,1.62714]
[1779413006074,45.42,77412.77,2.5,-0.01394,2e-05,1.62695]
[1779413010521,45.42,77396.47,2.5,-0.01422,2e-05,1.65485]
[1779413016139,45.42,77394.68,2.5,-0.01423,2e-05,1.65535]
[1779413021172,45.42,77385.03,2.5,-0.0144,2e-05,1.67205]
[1779413026207,45.42,77391.24,2.5,-0.01429,2e-05,1.66129]
[1779413031242,45.42,77393.18,2.5,-0.01425,2e-05,1.65794]
[1779413036277,45.42,77393.71,2.5,-0.01425,2e-05,1.65702]
[1779413041332,45.42,77396.28,2.5,-0.0142,2e-05,1.65259]
[1779413046362,45.42,77389.25,2.5,-0.01432,2e-05,1.66473]
[1779413051396,45.42,77389.65,2.5,-0.01432,2e-05,1.66404]
[1779413056431,45.42,77388.52,2.5,-0.01434,2e-05,1.666]
[1779413062474,45.42,77395.9,2.5,-0.01421,2e-05,1.65325]
[1779413069523,45.42,77395.31,2.5,-0.01422,2e-05,1.65426]
[1779413075564,45.42,77396.1,2.5,-0.01418,2e-05,1.65032]
[1779413080599,45.42,77388.87,2.5,-0.01431,2e-05,1.66279]
[1779413088657,45.42,77384.7,2.5,-0.01438,2e-05,1.67002]
[1779413093690,45.42,77381.26,2.5,-0.01444,2e-05,1.676]
[1779413098726,45.42,77383.54,2.5,-0.0144,2e-05,1.67204]
[1779413103760,45.42,77391.6,2.5,-0.01426,2e-05,1.65807]
[1779413108795,45.42,77396.25,2.5,-0.01418,2e-05,1.65006]
[1779413115264,45.42,77387.19,2.5,-0.01434,2e-05,1.6657]
[1779413121888,45.42,77387.44,2.5,-0.01433,2e-05,1.66527]
[1779413127929,45.42,77386.25,2.5,-0.01435,2e-05,1.66733]
[1779413135404,45.42,77387.71,2.5,-0.01431,2e-05,1.6622]
[1779413141022,45.42,77388.66,2.5,-0.01429,2e-05,1.66056]
[1779413146059,45.42,77390.21,2.5,-0.01426,2e-05,1.65788]
[1779413151093,45.42,77390.24,2.5,-0.01426,2e-05,1.65783]
[1779413157135,45.42,77390.27,2.5,-0.01426,2e-05,1.65778]
[1779413162171,45.42,77387.45,2.5,-0.01431,2e-05,1.66265]
[1779413167205,45.42,77388.68,2.5,-0.01429,2e-05,1.66053]
[1779413175685,45.42,77395.48,2.5,-0.01417,2e-05,1.6488]
[1779413181303,45.42,77396.64,2.5,-0.01415,2e-05,1.64681]
[1779413186338,45.42,77398.59,2.5,-0.01412,2e-05,1.64346]
[1779413191374,45.42,77396.97,2.5,-0.01412,2e-05,1.64366]
[1779413196421,45.42,77401.18,2.5,-0.01405,2e-05,1.63645]
[1779413202454,45.42,77396.79,2.5,-0.01413,2e-05,1.64397]
[1779413207487,45.42,77396.25,2.5,-0.01414,2e-05,1.64489]
[1779413212521,45.42,77396.7,2.5,-0.01413,2e-05,1.64412]
[1779413217558,45.42,77396.15,2.5,-0.01414,2e-05,1.64507]
[1779413222594,45.42,77394.89,2.5,-0.01416,2e-05,1.64723]
[1779413227630,45.42,77393.42,2.5,-0.01419,2e-05,1.64976]
[1779413232665,45.42,77390.83,2.5,-0.01423,2e-05,1.65422]
[1779413237701,45.42,77390.07,2.5,-0.01424,2e-05,1.65553]
[1779413246763,45.42,77391.0,2.5,-0.01423,2e-05,1.65393]
[1779413252805,45.42,77390.49,2.5,-0.01422,2e-05,1.65222]
[1779413257841,45.42,77390.05,2.5,-0.01422,2e-05,1.65297]
[1779413263882,45.42,77392.1,2.5,-0.01419,2e-05,1.64944]
[1779413268919,45.42,77393.69,2.5,-0.01416,2e-05,1.64671]
[1779413274959,45.42,77393.54,2.5,-0.01416,2e-05,1.64697]
[1779413281003,45.42,77393.09,2.5,-0.01417,2e-05,1.64774]
[1779413286457,45.42,77391.17,2.5,-0.0142,2e-05,1.65104]
[1779413292080,45.42,77390.87,2.5,-0.01421,2e-05,1.65156]
[1779413297115,45.42,77390.77,2.5,-0.01421,2e-05,1.65173]
[1779413302149,45.42,77389.26,2.5,-0.01424,2e-05,1.65434]
[1779413307184,45.42,77389.83,2.5,-0.01423,2e-05,1.65335]
[1779413312225,45.42,77393.11,2.5,-0.01415,2e-05,1.64512]
[1779413319268,45.42,77394.86,2.5,-0.01412,2e-05,1.64212]
[1779413324723,45.42,77400.73,2.5,-0.01402,2e-05,1.63207]
[1779413330349,45.42,77403.5,2.5,-0.01397,2e-05,1.62735]
[1779413335386,45.42,77406.22,2.5,-0.01392,2e-05,1.62273]
[1779413340421,45.42,77408.86,2.5,-0.01388,2e-05,1.61825]
[1779413345456,45.42,77410.28,2.5,-0.01385,2e-05,1.61584]
[1779413350490,45.42,77412.01,2.5,-0.01382,2e-05,1.61291]
[1779413355525,45.42,77413.86,2.5,-0.01379,2e-05,1.60979]
[1779413360561,45.42,77414.95,2.5,-0.01377,2e-05,1.60795]
[1779413365595,45.42,77415.67,2.5,-0.01376,2e-05,1.60674]
[1779413370632,45.42,77416.23,2.5,-0.01375,2e-05,1.60579]
[1779413375667,45.42,77416.9,2.5,-0.01372,2e-05,1.60212]
[1779413380703,45.42,77417.08,2.5,-0.01372,2e-05,1.60182]
[1779413385738,45.42,77417.79,2.5,-0.01371,2e-05,1.60063]
[1779413390773,45.42,77417.26,2.5,-0.01371,2e-05,1.60152]
[1779413395808,45.42,77408.65,2.5,-0.01386,2e-05,1.61605]
[1779413400847,45.42,77405.07,2.5,-0.01392,2e-05,1.62212]
[1779413405878,45.42,77395.48,2.5,-0.01409,2e-05,1.63848]
[1779413410915,45.42,77394.64,2.5,-0.0141,2e-05,1.63991]
[1779413415948,45.42,77393.87,2.5,-0.01411,2e-05,1.64123]
[1779413420047,45.42,77399.26,2.5,-0.01402,2e-05,1.63201]
[1779413420145,45.42,77400.48,2.5,-0.014,2e-05,1.62993]
[1779413421753,45.42,77400.48,2.5,-0.014,2e-05,1.62993]
[1779413421989,45.42,77400.48,2.5,-0.014,2e-05,1.62993]
[1779413427026,45.42,77401.76,2.5,-0.01398,2e-05,1.62775]
[1779413432063,45.42,77397.36,2.5,-0.01403,2e-05,1.63269]
[1779413437097,45.42,77395.82,2.5,-0.01406,2e-05,1.63532]
[1779413442132,45.42,77396.21,2.5,-0.01405,2e-05,1.63465]
[1779413447169,45.42,77396.99,2.5,-0.01404,2e-05,1.63332]
[1779413452202,45.42,77401.16,2.5,-0.01397,2e-05,1.62621]
[1779413458248,45.42,77403.13,2.5,-0.01393,2e-05,1.62285]
[1779413463284,45.42,77407.83,2.5,-0.01385,2e-05,1.61488]
[1779413468320,45.42,77408.94,2.5,-0.01383,2e-05,1.613]
[1779413475779,45.42,77411.46,2.5,-0.01379,2e-05,1.60874]
[1779413483425,45.42,77413.04,2.5,-0.01377,2e-05,1.60608]
[1779413489468,45.42,77413.96,2.5,-0.01375,2e-05,1.60453]
[1779413494503,45.42,77416.2,2.5,-0.01369,2e-05,1.59822]
[1779413498531,45.42,77437.87,2.5,-0.01333,2e-05,1.56216]
[1779413505994,45.42,77441.89,2.5,-0.01326,2e-05,1.55554]
[1779413511622,45.42,77441.24,2.5,-0.01327,2e-05,1.55661]
[1779413516657,45.42,77439.84,2.5,-0.0133,2e-05,1.55891]
[1779413521691,45.42,77430.0,2.5,-0.01346,2e-05,1.57518]
[1779413526727,45.42,77423.95,2.5,-0.01356,2e-05,1.58525]
[1779413531761,45.42,77427.27,2.5,-0.01351,2e-05,1.57971]
[1779413536796,45.42,77425.06,2.5,-0.01354,2e-05,1.5834]
[1779413541832,45.42,77419.31,2.5,-0.01364,2e-05,1.593]
[1779413546870,45.42,77419.39,2.5,-0.01364,2e-05,1.59287]
[1779413551906,45.42,77407.91,2.5,-0.01381,2e-05,1.60964]
[1779413556941,45.42,77409.92,2.5,-0.01378,2e-05,1.60625]
[1779413561976,45.42,77410.3,2.5,-0.01377,2e-05,1.60561]
[1779413567011,45.42,77408.32,2.5,-0.0138,2e-05,1.60895]
[1779413572046,45.42,77406.49,2.5,-0.01383,2e-05,1.61204]
[1779413577083,45.42,77406.42,2.5,-0.01384,2e-05,1.61216]
[1779413583122,45.42,77404.91,2.5,-0.01386,2e-05,1.61471]
[1779413586148,45.42,77387.91,2.5,-0.01415,2e-05,1.64371]
[1779413591183,45.42,77377.97,2.5,-0.01433,2e-05,1.66086]
[1779413595210,45.42,77360.05,2.5,-0.01465,2e-05,1.69214]
[1779413600244,45.42,77359.73,2.5,-0.01465,2e-05,1.6927]
[1779413605701,45.42,77347.17,2.5,-0.01488,2e-05,1.7149]
[1779413611325,45.42,77349.12,2.5,-0.01482,2e-05,1.70879]
[1779413616360,45.42,77338.88,2.5,-0.01501,2e-05,1.72701]
[1779413621395,45.42,77349.24,2.5,-0.01482,2e-05,1.70857]
[1779413626429,45.42,77359.47,2.5,-0.01463,2e-05,1.69052]
[1779413631465,45.42,77355.46,2.5,-0.01471,2e-05,1.69758]
[1779413636501,45.42,77352.43,2.5,-0.01476,2e-05,1.70293]
[1779413641536,45.42,77352.34,2.5,-0.01476,2e-05,1.70309]
[1779413646571,45.42,77350.64,2.5,-0.01479,2e-05,1.7061]
[1779413651606,45.42,77350.86,2.5,-0.01479,2e-05,1.70571]
[1779413656641,45.42,77352.53,2.5,-0.01476,2e-05,1.70275]
[1779413661676,45.42,77354.26,2.5,-0.01473,2e-05,1.6997]
[1779413666713,45.42,77343.29,2.5,-0.01493,2e-05,1.71915]
[1779413671749,45.42,77338.88,2.5,-0.01498,2e-05,1.72434]
[1779413676784,45.42,77340.0,2.5,-0.01496,2e-05,1.72234]
[1779413681821,45.42,77341.84,2.5,-0.01493,2e-05,1.71906]
[1779413686855,45.42,77354.45,2.5,-0.0147,2e-05,1.69672]
[1779413691890,45.42,77356.37,2.5,-0.01467,2e-05,1.69334]
[1779413696925,45.42,77348.06,2.5,-0.01482,2e-05,1.70801]
[1779413701962,45.42,77345.81,2.5,-0.01486,2e-05,1.712]
[1779413709009,45.42,77347.26,2.5,-0.01483,2e-05,1.70943]
[1779413714054,45.42,77348.29,2.5,-0.01481,2e-05,1.7076]
[1779413716066,45.42,77322.61,2.5,-0.01528,2e-05,1.75359]
[1779413720093,45.42,77300.23,2.5,-0.01571,2e-05,1.79447]
[1779413725129,45.42,77292.36,2.5,-0.01586,2e-05,1.80902]
[1779413730161,45.42,77291.14,2.5,-0.01588,2e-05,1.81128]
[1779413735231,45.42,77291.8,2.5,-0.01584,2e-05,1.8073]
[1779413740267,45.42,77291.83,2.5,-0.01584,2e-05,1.80725]
[1779413745302,45.42,77290.94,2.5,-0.01586,2e-05,1.8089]
[1779413746314,45.42,77306.78,2.5,-0.01556,2e-05,1.7797]
[1779413751344,45.42,77306.73,2.5,-0.01556,2e-05,1.77979]
[1779413756379,45.42,77312.71,2.5,-0.01545,2e-05,1.76886]
[1779413761416,45.42,77313.55,2.5,-0.01543,2e-05,1.76733]
[1779413766838,45.42,77308.11,2.5,-0.01553,2e-05,1.77726]
[1779413772497,45.42,77308.71,2.5,-0.01552,2e-05,1.77617]
[1779413777532,45.42,77315.11,2.5,-0.0154,2e-05,1.76449]
[1779413782566,45.42,77312.63,2.5,-0.01545,2e-05,1.76901]
[1779413787602,45.42,77314.14,2.5,-0.01542,2e-05,1.76626]
[1779413792637,45.42,77314.47,2.5,-0.01539,2e-05,1.76295]
[1779413797671,45.42,77313.66,2.5,-0.01541,2e-05,1.76442]
[1779413802706,45.42,77313.93,2.5,-0.0154,2e-05,1.76393]
[1779413807741,45.42,77311.58,2.5,-0.01545,2e-05,1.76821]
[1779413815183,45.42,77309.74,2.5,-0.01548,2e-05,1.77156]
[1779413820835,45.42,77311.25,2.5,-0.01545,2e-05,1.76881]
[1779413822854,45.42,77328.62,2.5,-0.01513,2e-05,1.73737]
[1779413827882,45.42,77332.17,2.5,-0.01506,2e-05,1.731]
[1779413832916,45.42,77333.86,2.5,-0.01503,2e-05,1.72797]
[1779413837951,45.42,77347.81,2.5,-0.01478,2e-05,1.70315]
[1779413844007,45.42,77351.03,2.5,-0.01472,2e-05,1.69746]
[1779413849032,45.42,77355.79,2.5,-0.01463,2e-05,1.68908]
[1779413854066,45.42,77354.53,2.5,-0.01464,2e-05,1.68865]
[1779413859101,45.42,77355.51,2.5,-0.01462,2e-05,1.68693]
[1779413864137,45.42,77355.74,2.5,-0.01461,2e-05,1.68653]
[1779413869171,45.42,77355.93,2.5,-0.01461,2e-05,1.6862]
[1779413874206,45.42,77355.86,2.5,-0.01461,2e-05,1.68632]
[1779413877230,45.42,77371.53,2.5,-0.01433,2e-05,1.65899]
[1779413882262,45.42,77369.67,2.5,-0.01437,2e-05,1.66221]
[1779413887299,45.42,77365.33,2.5,-0.01444,2e-05,1.66976]
[1779413892333,45.42,77362.44,2.5,-0.01449,2e-05,1.6748]
[1779413897367,45.42,77360.93,2.5,-0.01452,2e-05,1.67744]
[1779413902412,45.42,77358.81,2.5,-0.01456,2e-05,1.68115]
[1779413907454,45.42,77356.81,2.5,-0.01459,2e-05,1.68465]
[1779413912487,45.42,77354.41,2.5,-0.01462,2e-05,1.68623]
[1779413917522,45.42,77354.37,2.5,-0.01462,2e-05,1.6863]
[1779413922559,45.42,77353.25,2.5,-0.01464,2e-05,1.68827]
[1779413927593,45.42,77352.5,2.5,-0.01465,2e-05,1.68958]
[1779413932628,45.42,77351.35,2.5,-0.01467,2e-05,1.69161]
[1779413937662,45.42,77350.85,2.5,-0.01468,2e-05,1.69249]
[1779413942698,45.42,77348.66,2.5,-0.01472,2e-05,1.69635]
[1779413947749,45.42,77347.41,2.5,-0.01474,2e-05,1.69855]
[1779413952783,45.42,77351.98,2.5,-0.01466,2e-05,1.6905]
[1779413957819,45.42,77353.1,2.5,-0.01464,2e-05,1.68853]
[1779413962853,45.42,77354.38,2.5,-0.01462,2e-05,1.68628]
[1779413967888,45.42,77355.95,2.5,-0.01459,2e-05,1.68353]
[1779413972930,45.42,77357.08,2.5,-0.01455,2e-05,1.67891]
[1779413977958,45.42,77358.89,2.5,-0.01451,2e-05,1.67575]
[1779413982993,45.42,77357.42,2.5,-0.01454,2e-05,1.67832]
[1779413988030,45.42,77355.68,2.5,-0.01457,2e-05,1.68137]
[1779413993064,45.42,77355.75,2.5,-0.01457,2e-05,1.68124]
[1779413998100,45.42,77355.76,2.5,-0.01457,2e-05,1.68122]
[1779414003136,45.42,77354.37,2.5,-0.01459,2e-05,1.68366]
[1779414008171,45.42,77353.47,2.5,-0.01461,2e-05,1.68524]
[1779414013205,45.42,77352.86,2.5,-0.01462,2e-05,1.68631]
[1779414018241,45.42,77351.78,2.5,-0.01464,2e-05,1.68821]
[1779414023293,45.42,77352.42,2.5,-0.01463,2e-05,1.68709]
[1779414028313,45.42,77350.45,2.5,-0.01466,2e-05,1.69055]
[1779414033347,45.42,77349.19,2.5,-0.01467,2e-05,1.69012]
[1779414038381,45.42,77351.7,2.5,-0.01462,2e-05,1.68571]
[1779414043416,45.42,77353.63,2.5,-0.01459,2e-05,1.68232]
[1779414049459,45.42,77355.27,2.5,-0.01456,2e-05,1.67945]
[1779414054494,45.42,77356.04,2.5,-0.01454,2e-05,1.6781]
[1779414058525,45.42,77341.7,2.5,-0.0148,2e-05,1.70335]
[1779414065572,45.42,77335.51,2.5,-0.01491,2e-05,1.71434]
[1779414070608,45.42,77361.26,2.5,-0.01445,2e-05,1.66899]
[1779414075643,45.42,77363.67,2.5,-0.01441,2e-05,1.66479]
[1779414080678,45.42,77361.9,2.5,-0.01444,2e-05,1.66787]
[1779414085716,45.42,77362.51,2.5,-0.01443,2e-05,1.66681]
[1779414090748,45.42,77374.85,2.5,-0.01421,2e-05,1.64544]
[1779414096182,45.42,77376.94,2.5,-0.01415,2e-05,1.63925]
[1779414101825,45.42,77376.58,2.5,-0.01416,2e-05,1.63987]
[1779414108873,45.42,77376.21,2.5,-0.01417,2e-05,1.64051]
[1779414113909,45.42,77373.75,2.5,-0.01421,2e-05,1.64474]
[1779414118944,45.42,77373.71,2.5,-0.01421,2e-05,1.64481]
[1779414125385,45.42,77375.74,2.5,-0.01417,2e-05,1.64131]
[1779414131028,45.42,77376.22,2.5,-0.01417,2e-05,1.64049]
[1779414137072,45.42,77376.01,2.5,-0.01417,2e-05,1.64085]
[1779414142106,45.42,77383.7,2.5,-0.01404,2e-05,1.62767]
[1779414147141,45.42,77385.93,2.5,-0.014,2e-05,1.62387]
[1779414154189,45.42,77387.04,2.5,-0.01396,2e-05,1.6194]
[1779414160231,45.42,77389.76,2.5,-0.01391,2e-05,1.61478]
[1779414165675,45.42,77391.51,2.5,-0.01388,2e-05,1.61181]
[1779414171308,45.42,77395.94,2.5,-0.0138,2e-05,1.60431]
[1779414178356,45.42,77397.33,2.5,-0.01378,2e-05,1.60197]
[1779414183392,45.42,77405.61,2.5,-0.01364,2e-05,1.58805]
[1779414188426,45.42,77414.37,2.5,-0.01349,2e-05,1.57343]
[1779414193462,45.42,77417.59,2.5,-0.01344,2e-05,1.56808]
[1779414198498,45.42,77426.18,2.5,-0.0133,2e-05,1.55389]
[1779414203532,45.42,77431.59,2.5,-0.01321,2e-05,1.545]
[1779414208571,45.42,77434.19,2.5,-0.01316,2e-05,1.54074]
[1779414213603,45.42,77434.14,2.5,-0.01315,2e-05,1.53834]
[1779414218636,45.42,77437.8,2.5,-0.01309,2e-05,1.53237]
[1779414223671,45.42,77437.54,2.5,-0.01309,2e-05,1.53279]
[1779414228335,45.42,77437.1,2.5,-0.0131,2e-05,1.53351]
[1779414228436,45.42,77436.89,2.5,-0.0131,2e-05,1.53385]
[1779414233742,45.42,77436.41,2.5,-0.01311,2e-05,1.53463]
[1779414240795,45.42,77436.39,2.5,-0.01311,2e-05,1.53466]
[1779414245827,45.42,77436.01,2.5,-0.01311,2e-05,1.53528]
[1779414250863,45.42,77436.42,2.5,-0.01311,2e-05,1.53461]
[1779414255897,45.42,77436.78,2.5,-0.0131,2e-05,1.53403]
[1779414260932,45.42,77436.38,2.5,-0.01311,2e-05,1.53468]
[1779414265966,45.42,77438.5,2.5,-0.01307,2e-05,1.53123]
[1779414271001,45.42,77444.36,2.5,-0.01296,2e-05,1.51924]
[1779414277044,45.42,77443.19,2.5,-0.01298,2e-05,1.52114]
[1779414283502,45.42,77441.61,2.5,-0.013,2e-05,1.5237]
[1779414289128,45.42,77440.28,2.5,-0.01302,2e-05,1.52585]
[1779414294165,45.42,77438.22,2.5,-0.01306,2e-05,1.5292]
[1779414299202,45.42,77437.01,2.5,-0.01308,2e-05,1.53117]
[1779414304240,45.42,77435.9,2.5,-0.0131,2e-05,1.53298]
[1779414309275,45.42,77437.8,2.5,-0.01306,2e-05,1.52988]
[1779414314310,45.42,77440.99,2.5,-0.01301,2e-05,1.5247]
[1779414319352,45.42,77450.65,2.5,-0.01286,2e-05,1.5091]
[1779414325415,45.42,77453.41,2.5,-0.01281,2e-05,1.50466]
[1779414330451,45.42,77453.67,2.5,-0.01281,2e-05,1.50425]
[1779414335485,45.42,77454.71,2.5,-0.01277,2e-05,1.50013]
[1779414340521,45.42,77455.96,2.5,-0.01275,2e-05,1.49813]
[1779414345556,45.42,77455.72,2.5,-0.01276,2e-05,1.49851]
[1779414351598,45.42,77452.23,2.5,-0.01281,2e-05,1.5041]
[1779414357641,45.42,77449.55,2.5,-0.01285,2e-05,1.50841]
[1779414364063,45.42,77447.19,2.5,-0.01289,2e-05,1.51221]
[1779414371739,45.42,77446.02,2.5,-0.01291,2e-05,1.51409]
[1779414373829,45.42,77446.02,2.5,-0.01291,2e-05,1.51409]
[1779414373832,45.42,77445.34,2.5,-0.01292,2e-05,1.51519]
[1779414377783,45.42,77459.45,2.5,-0.0127,2e-05,1.49255]
[1779414382819,45.42,77465.25,2.5,-0.01261,2e-05,1.48332]
[1779414387855,45.42,77469.12,2.5,-0.01254,2e-05,1.47719]
[1779414391451,45.42,77462.3,2.5,-0.01265,2e-05,1.48801]
[1779414391883,45.42,77464.47,2.5,-0.0126,2e-05,1.48213]
[1779414396919,45.42,77469.15,2.5,-0.01252,2e-05,1.47472]
[1779414401952,45.42,77470.54,2.5,-0.0125,2e-05,1.47253]
[1779414406988,45.42,77475.8,2.5,-0.01242,2e-05,1.46425]
[1779414413032,45.42,77478.15,2.5,-0.01238,2e-05,1.46056]
[1779414418066,45.42,77480.83,2.5,-0.01234,2e-05,1.45636]
[1779414423102,45.42,77482.88,2.5,-0.01231,2e-05,1.45316]
[1779414428138,45.42,77484.22,2.5,-0.01229,2e-05,1.45107]
[1779414430821,45.42,77484.67,2.5,-0.01228,2e-05,1.45037]
[1779414430838,45.42,77490.15,2.5,-0.0122,2e-05,1.44185]
[1779414433181,45.42,77506.72,2.5,-0.01195,2e-05,1.41633]
[1779414435338,45.42,77505.93,2.5,-0.01196,2e-05,1.41754]
[1779414435405,45.42,77505.79,2.5,-0.01196,2e-05,1.41775]
[1779414439223,45.42,77519.96,2.5,-0.01175,1e-05,1.3962]
[1779414444261,45.42,77523.81,2.5,-0.01169,1e-05,1.39039]
[1779414445766,45.42,77523.81,2.5,-0.01169,1e-05,1.39039]
[1779414445868,45.42,77515.46,2.5,-0.01182,1e-05,1.40301]
[1779414451309,45.42,77512.55,2.5,-0.01184,1e-05,1.40509]
[1779414456344,45.42,77512.49,2.5,-0.01184,1e-05,1.40518]
[1779414461379,45.42,77509.07,2.5,-0.01189,1e-05,1.41038]
[1779414466414,45.42,77520.22,2.5,-0.01173,1e-05,1.39347]
[1779414470586,45.42,77521.63,2.5,-0.01171,1e-05,1.39134]
[1779414470688,45.42,77520.73,2.5,-0.01172,1e-05,1.3927]
[1779414476486,45.42,77519.27,2.5,-0.01174,1e-05,1.39491]
[1779414481521,45.42,77522.13,2.5,-0.0117,1e-05,1.39059]
[1779414482517,45.42,77522.13,2.5,-0.0117,1e-05,1.39059]
[1779414482565,45.42,77535.02,2.5,-0.01151,1e-05,1.37128]
[1779414484284,45.42,77535.02,2.5,-0.01151,1e-05,1.37128]
[1779414484541,45.42,77540.23,2.5,-0.01143,1e-05,1.36354]
[1779414485845,45.42,77540.23,2.5,-0.01143,1e-05,1.36354]
[1779414485931,45.42,77542.28,2.5,-0.0114,1e-05,1.3605]
[1779414491598,45.42,77551.34,2.5,-0.01127,1e-05,1.34714]
[1779414496632,45.42,77557.44,2.5,-0.01119,1e-05,1.33821]
[1779414501677,45.42,77551.99,2.5,-0.01126,1e-05,1.34619]
[1779414508077,45.42,77559.21,2.5,-0.01116,1e-05,1.33563]
[1779414513765,45.42,77555.29,2.5,-0.0112,1e-05,1.33908]
[1779414518794,45.42,77544.07,2.5,-0.01136,1e-05,1.35556]
[1779414519615,45.42,77544.07,2.5,-0.01136,1e-05,1.35556]
[1779414519802,45.42,77544.64,2.5,-0.01135,1e-05,1.35472]
[1779414528218,45.42,77543.54,2.5,-0.01137,1e-05,1.35634]
[1779414534920,45.42,77538.4,2.5,-0.01144,1e-05,1.36395]
[1779414539944,45.42,77535.57,2.5,-0.01148,1e-05,1.36815]
[1779414544978,45.42,77532.95,2.5,-0.01152,1e-05,1.37205]
[1779414551021,45.42,77530.21,2.5,-0.01156,1e-05,1.37614]
[1779414556064,45.42,77529.23,2.5,-0.01157,1e-05,1.37761]
[1779414561094,45.42,77533.68,2.5,-0.01151,1e-05,1.37096]
[1779414567136,45.42,77527.25,2.5,-0.0116,1e-05,1.38057]
[1779414572171,45.42,77527.2,2.5,-0.01159,1e-05,1.37832]
[1779414574036,45.42,77527.14,2.5,-0.01159,1e-05,1.37841]
[1779414574191,45.42,77527.1,2.5,-0.01159,1e-05,1.37847]
[1779414579226,45.42,77528.22,2.5,-0.01157,1e-05,1.3768]
[1779414584261,45.42,77535.85,2.5,-0.01146,1e-05,1.36543]
[1779414589296,45.42,77540.98,2.5,-0.01139,1e-05,1.35783]
[1779414595338,45.42,77546.0,2.5,-0.01131,1e-05,1.35042]
[1779414600378,45.42,77547.7,2.5,-0.01129,1e-05,1.34792]
[1779414603395,45.42,77563.08,2.5,-0.01107,1e-05,1.32547]
[1779414608787,45.42,77576.33,2.5,-0.01088,1e-05,1.30637]
[1779414614829,45.42,77582.54,2.5,-0.0108,1e-05,1.2975]
[1779414619235,45.42,77583.38,2.5,-0.01079,1e-05,1.29631]
[1779414619255,45.42,77586.24,2.5,-0.01075,1e-05,1.29224]
[1779414620124,45.42,77586.24,2.5,-0.01075,1e-05,1.29224]
[1779414620202,45.42,77587.22,2.5,-0.01073,1e-05,1.29085]
[1779414625552,45.42,77596.2,2.5,-0.01061,1e-05,1.27816]
[1779414631594,45.42,77596.28,2.5,-0.01059,1e-05,1.27584]
[1779414636630,45.42,77596.08,2.5,-0.0106,1e-05,1.27612]
[1779414638994,45.42,77596.08,2.5,-0.0106,1e-05,1.27612]
[1779414639014,45.42,77596.68,2.5,-0.01059,1e-05,1.27528]
[1779414645047,45.42,77593.91,2.5,-0.01063,1e-05,1.27918]
[1779414651741,45.42,77593.68,2.5,-0.01063,1e-05,1.2795]
[1779414656774,45.42,77590.93,2.5,-0.01067,1e-05,1.28338]
[1779414661809,45.42,77592.3,2.5,-0.01065,1e-05,1.28145]
[1779414667850,45.42,77584.92,2.5,-0.01075,1e-05,1.29189]
[1779414672886,45.42,77583.32,2.5,-0.01077,1e-05,1.29417]
[1779414685329,45.42,77583.99,2.5,-0.01076,1e-05,1.29321]
[1779414691017,45.42,77577.86,2.5,-0.01083,1e-05,1.29972]
[1779414696051,45.42,77572.34,2.5,-0.0109,1e-05,1.30761]
[1779414701088,45.42,77569.25,2.5,-0.01095,1e-05,1.31205]
[1779414706121,45.42,77564.61,2.5,-0.01101,1e-05,1.31874]
[1779414712163,45.42,77564.57,2.5,-0.01101,1e-05,1.3188]
[1779414717198,45.42,77560.09,2.5,-0.01108,1e-05,1.32528]
[1779414722234,45.42,77558.47,2.5,-0.0111,1e-05,1.32763]
[1779414727269,45.42,77566.92,2.5,-0.01098,1e-05,1.31541]
[1779414732306,45.42,77573.85,2.5,-0.01088,1e-05,1.30545]
[1779414734319,45.42,77558.61,2.5,-0.0111,1e-05,1.32743]
[1779414739353,45.42,77555.05,2.5,-0.01115,1e-05,1.33261]
[1779414744389,45.42,77556.71,2.5,-0.01112,1e-05,1.33019]
[1779414749424,45.42,77549.85,2.5,-0.01122,1e-05,1.3402]
[1779414754459,45.42,77549.29,2.5,-0.01121,1e-05,1.33874]
[1779414759494,45.42,77540.31,2.5,-0.01134,1e-05,1.35193]
[1779414764529,45.42,77535.46,2.5,-0.01141,1e-05,1.35909]
[1779414769565,45.42,77533.06,2.5,-0.01144,1e-05,1.36265]
[1779414774599,45.42,77526.86,2.5,-0.01153,1e-05,1.37188]
[1779414776441,45.42,77526.86,2.5,-0.01153,1e-05,1.37188]
[1779414776509,45.42,77521.94,2.5,-0.01161,1e-05,1.37923]
[1779414781648,45.42,77521.59,2.5,-0.01161,1e-05,1.37976]
[1779414783108,45.42,77521.59,2.5,-0.01161,1e-05,1.37976]
[1779414783209,45.42,77527.08,2.5,-0.01153,1e-05,1.37155]
[1779414784461,45.42,77527.08,2.5,-0.01153,1e-05,1.37155]
[1779414784669,45.42,77528.5,2.5,-0.01151,1e-05,1.36943]
[1779414786460,45.42,77528.5,2.5,-0.01151,1e-05,1.36943]
[1779414786683,45.42,77529.44,2.5,-0.0115,1e-05,1.36803]
[1779414788468,45.42,77529.44,2.5,-0.0115,1e-05,1.36803]
[1779414788696,45.42,77529.03,2.5,-0.0115,1e-05,1.36864]
[1779414793731,45.42,77524.35,2.5,-0.01157,1e-05,1.37563]
[1779414795381,45.42,77524.35,2.5,-0.01157,1e-05,1.37563]
[1779414795406,45.42,77514.26,2.5,-0.01172,1e-05,1.39078]
[1779414800478,45.42,77513.77,2.5,-0.01173,1e-05,1.39152]
[1779414800781,45.42,77514.87,2.5,-0.01171,1e-05,1.38986]
[1779414806178,45.42,77515.47,2.5,-0.0117,1e-05,1.38896]
[1779414811862,45.42,77515.37,2.5,-0.01168,1e-05,1.38677]
[1779414816898,45.42,77515.98,2.5,-0.01168,1e-05,1.38585]
[1779414821934,45.42,77514.09,2.5,-0.0117,1e-05,1.3887]
[1779414830997,45.42,77521.49,2.5,-0.01159,1e-05,1.37758]
[1779414836388,45.42,77514.37,2.5,-0.0117,1e-05,1.38828]
[1779414843080,45.42,77517.2,2.5,-0.01166,1e-05,1.38402]
[1779414848116,45.42,77517.07,2.5,-0.01166,1e-05,1.38421]
[1779414855164,45.42,77517.6,2.5,-0.01165,1e-05,1.38342]
[1779414860200,45.42,77525.81,2.5,-0.01153,1e-05,1.37113]
[1779414865234,45.42,77524.12,2.5,-0.01156,1e-05,1.37365]
[1779414870275,45.42,77522.69,2.5,-0.01158,1e-05,1.37579]
[1779414875312,45.42,77521.38,2.5,-0.01158,1e-05,1.37542]
[1779414881353,45.42,77521.01,2.5,-0.01158,1e-05,1.37598]
[1779414886388,45.42,77515.58,2.5,-0.01166,1e-05,1.38412]
[1779414891425,45.42,77515.32,2.5,-0.01167,1e-05,1.38451]
[1779414896460,45.42,77516.86,2.5,-0.01164,1e-05,1.3822]
[1779414902502,45.42,77518.09,2.5,-0.01163,1e-05,1.38035]
[1779414907539,45.42,77517.88,2.5,-0.01163,1e-05,1.38067]
[1779414913579,45.42,77518.37,2.5,-0.01162,1e-05,1.37993]
[1779414918615,45.42,77518.48,2.5,-0.01162,1e-05,1.37977]
[1779414924008,45.42,77524.55,2.5,-0.01153,1e-05,1.37069]
[1779414926968,45.42,77524.5,2.5,-0.01153,1e-05,1.37076]
[1779414926978,45.42,77531.75,2.5,-0.01143,1e-05,1.35998]
[1779414932712,45.42,77528.17,2.5,-0.01146,1e-05,1.36299]
[1779414937749,45.42,77528.9,2.5,-0.01145,1e-05,1.3619]
[1779414942785,45.42,77514.64,2.5,-0.01166,1e-05,1.3832]
[1779414949835,45.42,77515.09,2.5,-0.01165,1e-05,1.38253]
[1779414954871,45.42,77522.1,2.5,-0.01155,1e-05,1.37203]
[1779414959904,45.42,77521.38,2.5,-0.01156,1e-05,1.3731]
[1779414964939,45.42,77520.71,2.5,-0.01157,1e-05,1.3741]
[1779414966953,45.42,77506.16,2.5,-0.01178,1e-05,1.396]
[1779414972997,45.42,77509.77,2.5,-0.01173,1e-05,1.39054]
[1779414978031,45.42,77511.27,2.5,-0.01171,1e-05,1.38828]
[1779414984435,45.42,77512.79,2.5,-0.01168,1e-05,1.38599]
[1779414990115,45.42,77511.97,2.5,-0.0117,1e-05,1.38722]
[1779414990858,45.42,77511.97,2.5,-0.0117,1e-05,1.38722]
[1779414991122,45.42,77511.97,2.5,-0.01168,1e-05,1.38488]
[1779414996157,45.42,77512.51,2.5,-0.01167,1e-05,1.38407]
[1779415003206,45.42,77512.85,2.5,-0.01166,1e-05,1.38356]
[1779415008240,45.42,77514.79,2.5,-0.01164,1e-05,1.38065]
[1779415013275,45.42,77515.5,2.5,-0.01163,1e-05,1.37958]
[1779415015898,45.42,77519.54,2.5,-0.01157,1e-05,1.37353]
[1779415016296,45.42,77520.66,2.5,-0.01155,1e-05,1.37186]
[1779415021331,45.42,77520.52,2.5,-0.01155,1e-05,1.37207]
[1779415026366,45.42,77520.13,2.5,-0.01156,1e-05,1.37265]
[1779415032408,45.42,77520.35,2.5,-0.01155,1e-05,1.37232]
[1779415037445,45.42,77519.39,2.5,-0.01157,1e-05,1.37375]
[1779415042479,45.42,77519.18,2.5,-0.01157,1e-05,1.37407]
[1779415048521,45.42,77519.55,2.5,-0.01157,1e-05,1.37351]
[1779415053555,45.42,77520.4,2.5,-0.01154,1e-05,1.36992]
[1779415058591,45.42,77520.95,2.5,-0.01153,1e-05,1.3691]
[1779415063626,45.42,77519.37,2.5,-0.01155,1e-05,1.37146]
[1779415066648,45.42,77507.11,2.5,-0.01173,1e-05,1.38987]
[1779415072689,45.42,77505.12,2.5,-0.01176,1e-05,1.39288]
[1779415075716,45.42,77485.81,2.5,-0.01205,2e-05,1.42233]
[1779415079015,45.42,77492.48,2.5,-0.01195,2e-05,1.4121]
[1779415079739,45.42,77502.62,2.5,-0.0118,1e-05,1.39666]
[1779415081269,45.42,77502.62,2.5,-0.0118,1e-05,1.39666]
[1779415081753,45.42,77502.36,2.5,-0.0118,1e-05,1.39706]
[1779415086789,45.42,77501.95,2.5,-0.01181,1e-05,1.39768]
[1779415091824,45.42,77501.82,2.5,-0.01181,1e-05,1.39788]
[1779415096858,45.42,77502.77,2.5,-0.0118,1e-05,1.39644]
[1779415099044,45.42,77502.77,2.5,-0.0118,1e-05,1.39644]
[1779415099105,45.42,77505.33,2.5,-0.01176,1e-05,1.39256]
[1779415105287,45.42,77510.48,2.5,-0.01168,1e-05,1.38479]
[1779415107921,45.42,77511.15,2.5,-0.01167,1e-05,1.38378]
[1779415108021,45.42,77512.77,2.5,-0.01165,1e-05,1.38135]
[1779415113992,45.42,77512.94,2.5,-0.01163,1e-05,1.37876]
[1779415115067,45.42,77512.94,2.5,-0.01163,1e-05,1.37876]
[1779415115369,45.42,77516.61,2.5,-0.01157,1e-05,1.37326]
[1779415121031,45.42,77516.94,2.5,-0.01157,1e-05,1.37277]
[1779415126066,45.42,77516.33,2.5,-0.01158,1e-05,1.37368]
[1779415131100,45.42,77517.36,2.5,-0.01156,1e-05,1.37214]
[1779415136138,45.42,77517.28,2.5,-0.01156,1e-05,1.37226]
[1779415141171,45.42,77517.8,2.5,-0.01155,1e-05,1.37148]
[1779415146205,45.42,77518.96,2.5,-0.01154,1e-05,1.36975]
[1779415147562,45.42,77518.96,2.5,-0.01154,1e-05,1.36975]
[1779415147611,45.42,77518.82,2.5,-0.01154,1e-05,1.36996]
[1779415153255,45.42,77529.17,2.5,-0.01139,1e-05,1.35458]
[1779415159298,45.42,77529.15,2.5,-0.01139,1e-05,1.35461]
[1779415164331,45.42,77528.72,2.5,-0.0114,1e-05,1.35525]
[1779415169367,45.42,77528.07,2.5,-0.0114,1e-05,1.35621]
[1779415173164,45.42,77524.14,2.5,-0.01144,1e-05,1.35973]
[1779415173395,45.42,77522.82,2.5,-0.01146,1e-05,1.36169]
[1779415179436,45.42,77520.59,2.5,-0.01149,1e-05,1.365]
[1779415185867,45.42,77522.67,2.5,-0.01146,1e-05,1.36191]
[1779415195551,45.42,77525.75,2.5,-0.01142,1e-05,1.35734]
[1779415200592,45.42,77533.44,2.5,-0.01131,1e-05,1.34599]
[1779415202620,45.42,77547.65,2.5,-0.01111,1e-05,1.32521]
[1779415207650,45.42,77547.13,2.5,-0.01111,1e-05,1.32596]
[1779415212685,45.42,77549.38,2.5,-0.01108,1e-05,1.3227]
[1779415215420,45.42,77560.12,2.5,-0.01093,1e-05,1.30719]
[1779415215708,45.42,77562.75,2.5,-0.01089,1e-05,1.30342]
[1779415217258,45.42,77567.43,2.5,-0.01083,1e-05,1.29672]
[1779415217724,45.42,77568.59,2.5,-0.01081,1e-05,1.29507]
[1779415222757,45.42,77580.32,2.5,-0.01065,1e-05,1.27843]
[1779415227792,45.42,77580.62,2.5,-0.01065,1e-05,1.278]
[1779415232828,45.42,77582.11,2.5,-0.01061,1e-05,1.27369]
[1779415237863,45.42,77582.06,2.5,-0.01061,1e-05,1.27376]
[1779415242898,45.42,77587.3,2.5,-0.01054,1e-05,1.26641]
[1779415247935,45.42,77590.76,2.5,-0.01049,1e-05,1.26157]
[1779415248061,45.42,77590.76,2.5,-0.01049,1e-05,1.26157]
[1779415248942,45.42,77591.77,2.5,-0.01048,1e-05,1.26016]
[1779415253976,45.42,77593.6,2.5,-0.01045,1e-05,1.25761]
[1779415255933,45.42,77593.61,2.5,-0.01045,1e-05,1.2576]
[1779415255997,45.42,77593.73,2.5,-0.01045,1e-05,1.25743]
[1779415257002,45.42,77611.3,2.5,-0.01022,1e-05,1.23316]
[1779415262041,45.42,77604.27,2.5,-0.01031,1e-05,1.24282]
[1779415267151,45.42,77605.3,2.5,-0.0103,1e-05,1.2414]
[1779415272185,45.42,77605.95,2.5,-0.01029,1e-05,1.24051]
[1779415274557,45.42,77617.46,2.5,-0.01014,1e-05,1.22474]
[1779415274589,45.42,77614.51,2.5,-0.01018,1e-05,1.22877]
[1779415280242,45.42,77620.22,2.5,-0.0101,1e-05,1.22099]
[1779415285280,45.42,77624.26,2.5,-0.01005,1e-05,1.21551]
[1779415290317,45.42,77625.2,2.5,-0.01004,1e-05,1.21424]
[1779415295404,45.42,77620.73,2.5,-0.01008,1e-05,1.21815]
[1779415295435,45.42,77620.91,2.5,-0.01008,1e-05,1.2179]
[1779415301393,45.42,77621.16,2.5,-0.01007,1e-05,1.21756]
[1779415306776,45.42,77619.97,2.5,-0.01009,1e-05,1.21918]
[1779415312474,45.42,77607.96,2.5,-0.01024,1e-05,1.23558]
[1779415317509,45.42,77592.13,2.5,-0.01046,1e-05,1.25746]
[1779415322545,45.42,77591.02,2.5,-0.01047,1e-05,1.25901]
[1779415327579,45.42,77591.07,2.5,-0.01047,1e-05,1.25894]
[1779415330884,45.42,77585.76,2.5,-0.01054,1e-05,1.26636]
[1779415330942,45.42,77577.15,2.5,-0.01066,1e-05,1.27847]
[1779415331481,45.42,77577.15,2.5,-0.01066,1e-05,1.27847]
[1779415331608,45.42,77577.15,2.5,-0.01066,1e-05,1.27847]
[1779415336643,45.42,77582.6,2.5,-0.01058,1e-05,1.27079]
[1779415341677,45.42,77583.1,2.5,-0.01058,1e-05,1.27009]
[1779415347720,45.42,77582.37,2.5,-0.01059,1e-05,1.27112]
[1779415350741,45.42,77564.26,2.5,-0.01084,1e-05,1.29677]
[1779415353761,45.42,77577.09,2.5,-0.01064,1e-05,1.27633]
[1779415358797,45.42,77579.7,2.5,-0.01061,1e-05,1.27266]
[1779415360261,45.42,77578.82,2.5,-0.01062,1e-05,1.2739]
[1779415360811,45.42,77577.57,2.5,-0.01064,1e-05,1.27566]
[1779415365847,45.42,77579.37,2.5,-0.01061,1e-05,1.27312]
[1779415370881,45.42,77584.69,2.5,-0.01054,1e-05,1.26565]
[1779415375917,45.42,77588.52,2.5,-0.01049,1e-05,1.2603]
[1779415382966,45.42,77592.96,2.5,-0.01043,1e-05,1.25412]
[1779415388001,45.42,77600.37,2.5,-0.01033,1e-05,1.24385]
[1779415393036,45.42,77599.55,2.5,-0.01034,1e-05,1.24498]
[1779415397641,45.42,77606.78,2.5,-0.01024,1e-05,1.23503]
[1779415398076,45.42,77606.49,2.5,-0.01025,1e-05,1.23543]
[1779415402103,45.42,77621.83,2.5,-0.01005,1e-05,1.21451]
[1779415407138,45.42,77620.88,2.5,-0.01006,1e-05,1.2158]
[1779415412181,45.42,77623.78,2.5,-0.01,1e-05,1.20974]
[1779415417217,45.42,77625.64,2.5,-0.00998,1e-05,1.20723]
[1779415422305,45.42,77609.49,2.5,-0.01019,1e-05,1.22915]
[1779415427340,45.42,77619.56,2.5,-0.01006,1e-05,1.21544]
[1779415433383,45.42,77619.0,2.5,-0.01007,1e-05,1.2162]
[1779415438417,45.42,77607.91,2.5,-0.01021,1e-05,1.23131]
[1779415444460,45.42,77607.53,2.5,-0.01022,1e-05,1.23183]
[1779415449496,45.42,77599.79,2.5,-0.01032,1e-05,1.24247]
[1779415454534,45.42,77595.32,2.5,-0.01038,1e-05,1.24865]
[1779415461582,45.42,77595.53,2.5,-0.01038,1e-05,1.24836]
[1779415466617,45.42,77594.84,2.5,-0.01038,1e-05,1.24932]
[1779415471652,45.42,77604.33,2.5,-0.01024,1e-05,1.23405]
[1779415476688,45.42,77604.57,2.5,-0.01024,1e-05,1.23372]
[1779415481722,45.42,77613.37,2.5,-0.01012,1e-05,1.2217]
[1779415487764,45.42,77613.82,2.5,-0.01012,1e-05,1.22109]
[1779415492799,45.42,77621.42,2.5,-0.01002,1e-05,1.21078]
[1779415493521,45.42,77621.42,2.5,-0.01002,1e-05,1.21078]
[1779415493806,45.42,77622.17,2.5,-0.01001,1e-05,1.20977]
[1779415498840,45.42,77624.61,2.5,-0.00998,1e-05,1.20648]
[1779415503875,45.42,77626.77,2.5,-0.00995,1e-05,1.20357]
[1779415508911,45.42,77627.01,2.5,-0.00994,1e-05,1.20325]
[1779415513946,45.42,77617.51,2.5,-0.01007,1e-05,1.21608]
[1779415520994,45.42,77618.25,2.5,-0.01006,1e-05,1.21507]
[1779415526031,45.42,77612.37,2.5,-0.01013,1e-05,1.22306]
[1779415531065,45.42,77601.78,2.5,-0.01026,1e-05,1.23539]
[1779415536101,45.42,77600.14,2.5,-0.01028,1e-05,1.23764]
[1779415540129,45.42,77587.24,2.5,-0.01045,1e-05,1.25549]
[1779415545164,45.42,77586.68,2.5,-0.01046,1e-05,1.25627]
[1779415545896,45.42,77586.68,2.5,-0.01046,1e-05,1.25627]
[1779415546171,45.42,77586.59,2.5,-0.01046,1e-05,1.2564]
[1779415551205,45.42,77577.03,2.5,-0.01059,1e-05,1.26978]
[1779415556577,45.42,77580.24,2.5,-0.01055,1e-05,1.26527]
[1779415562283,45.42,77580.24,2.5,-0.01055,1e-05,1.26527]
[1779415566310,45.42,77595.52,2.5,-0.01034,1e-05,1.24401]
[1779415571347,45.42,77596.36,2.5,-0.01033,1e-05,1.24285]
[1779415576728,45.42,77589.57,2.5,-0.01042,1e-05,1.25225]
[1779415582424,45.42,77595.84,2.5,-0.01034,1e-05,1.24357]
[1779415587457,45.42,77598.57,2.5,-0.0103,1e-05,1.2398]
[1779415592492,45.42,77597.18,2.5,-0.0103,1e-05,1.23954]
[1779415593962,45.42,77597.18,2.5,-0.0103,1e-05,1.23954]
[1779415594002,45.42,77596.58,2.5,-0.01031,1e-05,1.24037]
[1779415601557,45.42,77596.49,2.5,-0.01031,1e-05,1.24049]
[1779415606948,45.42,77595.31,2.5,-0.01033,1e-05,1.24212]
[1779415609999,45.42,77595.36,2.5,-0.01032,1e-05,1.24205]
[1779415610100,45.42,77598.0,2.5,-0.01029,1e-05,1.23841]
[1779415615653,45.42,77604.2,2.5,-0.01021,1e-05,1.2299]
[1779415620689,45.42,77603.82,2.5,-0.01021,1e-05,1.23042]
[1779415625723,45.42,77616.85,2.5,-0.01004,1e-05,1.21268]
[1779415630761,45.42,77624.09,2.5,-0.00995,1e-05,1.20291]
[1779415635795,45.42,77622.31,2.5,-0.00997,1e-05,1.20531]
[1779415640830,45.42,77623.52,2.5,-0.00996,1e-05,1.20368]
[1779415647253,45.42,77612.66,2.5,-0.0101,1e-05,1.21836]
[1779415652914,45.42,77605.76,2.5,-0.01017,1e-05,1.2256]
[1779415657324,45.42,77577.53,2.5,-0.01055,1e-05,1.26465]
[1779415662995,45.42,77580.92,2.5,-0.0105,1e-05,1.25991]
[1779415668031,45.42,77581.12,2.5,-0.0105,1e-05,1.25963]
[1779415673066,45.42,77579.46,2.5,-0.01052,1e-05,1.26195]
[1779415678100,45.42,77583.03,2.5,-0.01047,1e-05,1.25697]
[1779415683137,45.42,77581.68,2.5,-0.01049,1e-05,1.25885]
[1779415688173,45.42,77585.95,2.5,-0.01043,1e-05,1.2529]
[1779415693208,45.42,77591.62,2.5,-0.01036,1e-05,1.24504]
[1779415698242,45.42,77592.02,2.5,-0.01035,1e-05,1.24448]
[1779415703277,45.42,77592.16,2.5,-0.01035,1e-05,1.24429]
[1779415708312,45.42,77597.37,2.5,-0.01028,1e-05,1.2371]
[1779415708533,45.42,77597.37,2.5,-0.01028,1e-05,1.2371]
[1779415709319,45.42,77601.3,2.5,-0.01023,1e-05,1.2317]
[1779415714355,45.42,77604.84,2.5,-0.01016,1e-05,1.2247]
[1779415719390,45.42,77608.24,2.5,-0.01012,1e-05,1.22006]
[1779415724424,45.42,77603.64,2.5,-0.01018,1e-05,1.22633]
[1779415729462,45.42,77601.02,2.5,-0.01021,1e-05,1.22992]
[1779415734497,45.42,77596.09,2.5,-0.01028,1e-05,1.23669]
[1779415740539,45.42,77595.85,2.5,-0.01028,1e-05,1.23702]
[1779415747592,45.42,77596.73,2.5,-0.01027,1e-05,1.23581]
[1779415752628,45.42,77596.35,2.5,-0.01028,1e-05,1.23633]
[1779415758670,45.42,77595.24,2.5,-0.01029,1e-05,1.23786]
[1779415763706,45.42,77595.76,2.5,-0.01028,1e-05,1.23714]
[1779415768337,45.42,77595.83,2.5,-0.01028,1e-05,1.23705]
[1779415768413,45.42,77603.76,2.5,-0.01018,1e-05,1.22617]
[1779415773776,45.42,77602.38,2.5,-0.01018,1e-05,1.22589]
[1779415778358,45.42,77603.12,2.5,-0.01017,1e-05,1.22488]
[1779415778399,45.42,77602.43,2.5,-0.01018,1e-05,1.22582]
[1779415782365,45.42,77602.31,2.5,-0.01018,1e-05,1.22599]
[1779415782374,45.42,77602.07,2.5,-0.01018,1e-05,1.22632]
[1779415787873,45.42,77603.47,2.5,-0.01017,1e-05,1.2244]
[1779415792909,45.42,77600.36,2.5,-0.01021,1e-05,1.22866]
[1779415802981,45.42,77599.86,2.5,-0.01021,1e-05,1.22934]
[1779415810037,45.42,77598.39,2.5,-0.01023,1e-05,1.23136]
[1779415815429,45.42,77595.03,2.5,-0.01028,1e-05,1.23597]
[1779415821114,45.42,77590.31,2.5,-0.01034,1e-05,1.24248]
[1779415826152,45.42,77585.78,2.5,-0.0104,1e-05,1.24875]
[1779415831054,45.42,77587.11,2.5,-0.01038,1e-05,1.24691]
[1779415831184,45.42,77585.88,2.5,-0.01038,1e-05,1.24642]
[1779415833199,45.42,77574.99,2.5,-0.01053,1e-05,1.26159]
[1779415838233,45.42,77581.4,2.5,-0.01044,1e-05,1.25264]
[1779415843272,45.42,77583.8,2.5,-0.01041,1e-05,1.24931]
[1779415848502,45.42,77593.74,2.5,-0.01028,1e-05,1.23557]
[1779415848565,45.42,77594.72,2.5,-0.01026,1e-05,1.23422]
[1779415854344,45.42,77595.68,2.5,-0.01025,1e-05,1.2329]
[1779415859380,45.42,77591.8,2.5,-0.0103,1e-05,1.23824]
[1779415860530,45.42,77591.8,2.5,-0.0103,1e-05,1.23824]
[1779415860632,45.42,77592.79,2.5,-0.01029,1e-05,1.23688]
[1779415866545,45.42,77598.58,2.5,-0.01021,1e-05,1.22893]
[1779415866646,45.42,77599.29,2.5,-0.0102,1e-05,1.22795]
[1779415872471,45.42,77598.61,2.5,-0.01021,1e-05,1.22888]
[1779415878513,45.42,77596.19,2.5,-0.01024,1e-05,1.2322]
[1779415883548,45.42,77594.77,2.5,-0.01026,1e-05,1.23415]
[1779415888585,45.42,77594.57,2.5,-0.01027,1e-05,1.23443]
[1779415893619,45.42,77593.96,2.5,-0.01026,1e-05,1.23309]
[1779415898654,45.42,77592.85,2.5,-0.01027,1e-05,1.23462]
[1779415903690,45.42,77592.59,2.5,-0.01027,1e-05,1.23497]
[1779415908725,45.42,77592.09,2.5,-0.01028,1e-05,1.23566]
[1779415913760,45.42,77591.82,2.5,-0.01028,1e-05,1.23603]
[1779415918795,45.42,77580.46,2.5,-0.01044,1e-05,1.25175]
[1779415923830,45.42,77582.18,2.5,-0.01041,1e-05,1.24936]
[1779415928866,45.42,77586.05,2.5,-0.01036,1e-05,1.244]
[1779415933903,45.42,77587.66,2.5,-0.01034,1e-05,1.24177]
[1779415938937,45.42,77588.16,2.5,-0.01033,1e-05,1.24108]
[1779415945358,45.42,77589.02,2.5,-0.01032,1e-05,1.23989]
[1779415948386,45.42,77592.24,2.5,-0.01028,1e-05,1.23546]
[1779415948451,45.42,77592.25,2.5,-0.01028,1e-05,1.23544]
[1779415954045,45.42,77590.46,2.5,-0.01029,1e-05,1.23573]
[1779415959078,45.42,77589.02,2.5,-0.0103,1e-05,1.23771]
[1779415964113,45.42,77584.36,2.5,-0.01037,1e-05,1.24415]
[1779415972171,45.42,77584.12,2.5,-0.01037,1e-05,1.24448]
[1779415977203,45.42,77584.85,2.5,-0.01036,1e-05,1.24347]
[1779415983248,45.42,77582.73,2.5,-0.01039,1e-05,1.24641]
[1779415988283,45.42,77583.4,2.5,-0.01038,1e-05,1.24548]
[1779415994327,45.42,77584.43,2.5,-0.01037,1e-05,1.24405]
[1779416002380,45.42,77585.22,2.5,-0.01035,1e-05,1.24296]
[1779416006823,45.42,77588.05,2.5,-0.01032,1e-05,1.23905]
[1779416007420,45.42,77599.17,2.5,-0.01017,1e-05,1.22379]
[1779416012455,45.42,77601.34,2.5,-0.01012,1e-05,1.21867]
[1779416017490,45.42,77600.66,2.5,-0.01013,1e-05,1.21959]
[1779416022525,45.42,77599.78,2.5,-0.01014,1e-05,1.22079]
[1779416029575,45.42,77600.43,2.5,-0.01014,1e-05,1.2199]
[1779416035992,45.42,77598.7,2.5,-0.01016,1e-05,1.22226]
[1779416041659,45.42,77596.21,2.5,-0.01019,1e-05,1.22567]
[1779416047701,45.42,77594.1,2.5,-0.01022,1e-05,1.22855]
[1779416053743,45.42,77594.47,2.5,-0.01021,1e-05,1.22805]
[1779416061798,45.42,77595.0,2.5,-0.01021,1e-05,1.22732]
[1779416066833,45.42,77595.52,2.5,-0.0102,1e-05,1.22661]
[1779416071869,45.42,77595.55,2.5,-0.01018,1e-05,1.2244]
[1779416077911,45.42,77595.69,2.5,-0.01018,1e-05,1.22421]
[1779416083954,45.42,77595.89,2.5,-0.01018,1e-05,1.22394]
[1779416088989,45.42,77595.98,2.5,-0.01018,1e-05,1.22381]
[1779416096416,45.42,77596.12,2.5,-0.01018,1e-05,1.22362]
[1779416102086,45.42,77597.43,2.5,-0.01016,1e-05,1.22183]
[1779416107122,45.42,77609.47,2.5,-0.01,1e-05,1.20549]
[1779416112156,45.42,77617.33,2.5,-0.0099,1e-05,1.19493]
[1779416114007,45.42,77617.69,2.5,-0.00989,1e-05,1.19444]
[1779416114108,45.42,77617.74,2.5,-0.00989,1e-05,1.19438]
[1779416115016,45.42,77617.74,2.5,-0.00989,1e-05,1.19438]
[1779416115177,45.42,77617.74,2.5,-0.00989,1e-05,1.19438]
[1779416120213,45.42,77619.99,2.5,-0.00987,1e-05,1.19137]
[1779416125249,45.42,77621.02,2.5,-0.00985,1e-05,1.18999]
[1779416130282,45.42,77607.59,2.5,-0.01003,1e-05,1.20803]
[1779416135317,45.42,77608.96,2.5,-0.00999,1e-05,1.20404]
[1779416141360,45.42,77610.65,2.5,-0.00997,1e-05,1.20176]
[1779416146394,45.42,77620.74,2.5,-0.00984,1e-05,1.18824]
[1779416151429,45.42,77628.52,2.5,-0.00974,1e-05,1.1779]
[1779416156465,45.42,77632.11,2.5,-0.00969,1e-05,1.17315]
[1779416161503,45.42,77637.5,2.5,-0.00963,1e-05,1.16605]
[1779416166542,45.42,77639.76,2.5,-0.0096,1e-05,1.16309]
[1779416172579,45.42,77639.18,2.5,-0.00961,1e-05,1.16385]
[1779416177614,45.42,77639.84,2.5,-0.0096,1e-05,1.16298]
[1779416182648,45.42,77639.89,2.5,-0.0096,1e-05,1.16292]
[1779416187684,45.42,77635.87,2.5,-0.00965,1e-05,1.1682]
[1779416192719,45.42,77637.67,2.5,-0.00961,1e-05,1.16374]
[1779416197754,45.42,77637.11,2.5,-0.00961,1e-05,1.16447]
[1779416202793,45.42,77637.19,2.5,-0.00961,1e-05,1.16437]
[1779416207830,45.42,77637.45,2.5,-0.00961,1e-05,1.16402]
[1779416212896,45.42,77637.01,2.5,-0.00962,1e-05,1.1646]
[1779416217948,45.42,77641.09,2.5,-0.00956,1e-05,1.15926]
[1779416222979,45.42,77640.51,2.5,-0.00957,1e-05,1.16002]
[1779416225707,45.42,77639.84,2.5,-0.00958,1e-05,1.16089]
[1779416225996,45.42,77639.38,2.5,-0.00959,1e-05,1.16149]
[1779416231034,45.42,77638.21,2.5,-0.0096,1e-05,1.16303]
[1779416236067,45.42,77638.23,2.5,-0.0096,1e-05,1.163]
[1779416241102,45.42,77637.41,2.5,-0.00961,1e-05,1.16408]
[1779416246136,45.42,77635.0,2.5,-0.00964,1e-05,1.16724]
[1779416251172,45.42,77636.12,2.5,-0.00961,1e-05,1.16367]
[1779416256206,45.42,77637.48,2.5,-0.00959,1e-05,1.16189]
[1779416261300,45.42,77637.35,2.5,-0.00959,1e-05,1.16206]
[1779416261400,45.42,77640.03,2.5,-0.00956,1e-05,1.15855]
[1779416267285,45.42,77646.64,2.5,-0.00948,1e-05,1.14994]
[1779416272319,45.42,77651.86,2.5,-0.00941,1e-05,1.14318]
[1779416277356,45.42,77654.0,2.5,-0.00939,1e-05,1.14041]
[1779416282392,45.42,77651.74,2.5,-0.00942,1e-05,1.14333]
[1779416287425,45.42,77649.23,2.5,-0.00945,1e-05,1.14658]
[1779416292460,45.42,77644.56,2.5,-0.0095,1e-05,1.15264]
[1779416297496,45.42,77643.09,2.5,-0.00952,1e-05,1.15456]
[1779416302531,45.42,77645.73,2.5,-0.00949,1e-05,1.15112]
[1779416307565,45.42,77648.2,2.5,-0.00946,1e-05,1.14792]
[1779416313607,45.42,77650.16,2.5,-0.00942,1e-05,1.1433]
[1779416318642,45.42,77657.26,2.5,-0.00933,1e-05,1.13415]
[1779416323678,45.42,77655.11,2.5,-0.00936,1e-05,1.13692]
[1779416328714,45.42,77651.87,2.5,-0.0094,1e-05,1.14109]
[1779416333747,45.42,77650.04,2.5,-0.00942,1e-05,1.14346]
[1779416338783,45.42,77649.02,2.5,-0.00943,1e-05,1.14478]
[1779416343818,45.42,77646.64,2.5,-0.00946,1e-05,1.14786]
[1779416348852,45.42,77643.81,2.5,-0.0095,1e-05,1.15154]
[1779416353887,45.42,77642.42,2.5,-0.00951,1e-05,1.15335]
[1779416358922,45.42,77641.54,2.5,-0.00953,1e-05,1.15449]
[1779416363958,45.42,77641.14,2.5,-0.00953,1e-05,1.15502]
[1779416368993,45.42,77640.13,2.5,-0.00954,1e-05,1.15633]
[1779416374027,45.42,77639.18,2.5,-0.00954,1e-05,1.15549]
[1779416379062,45.42,77638.2,2.5,-0.00955,1e-05,1.15677]
[1779416384098,45.42,77644.58,2.5,-0.00947,1e-05,1.14846]
[1779416389133,45.42,77645.11,2.5,-0.00946,1e-05,1.14777]
[1779416395174,45.42,77644.11,2.5,-0.00948,1e-05,1.14907]
[1779416400209,45.42,77637.35,2.5,-0.00956,1e-05,1.15788]
[1779416405246,45.42,77625.33,2.5,-0.00971,1e-05,1.17367]
[1779416410282,45.42,77642.8,2.5,-0.00949,1e-05,1.15077]
[1779416415673,45.42,77644.34,2.5,-0.00947,1e-05,1.14877]
[1779416421359,45.42,77643.25,2.5,-0.00949,1e-05,1.15019]
[1779416427400,45.42,77643.87,2.5,-0.00948,1e-05,1.14938]
[1779416432435,45.42,77644.59,2.5,-0.00945,1e-05,1.14637]
[1779416438477,45.42,77644.27,2.5,-0.00946,1e-05,1.14678]
[1779416443512,45.42,77645.92,2.5,-0.00944,1e-05,1.14464]
[1779416448549,45.42,77653.77,2.5,-0.00934,1e-05,1.13451]
[1779416453582,45.42,77654.27,2.5,-0.00934,1e-05,1.13387]
[1779416458619,45.42,77655.19,2.5,-0.00932,1e-05,1.13269]
[1779416463657,45.42,77655.09,2.5,-0.00933,1e-05,1.13282]
[1779416468691,45.42,77644.28,2.5,-0.00946,1e-05,1.14677]
[1779416473726,45.42,77643.88,2.5,-0.00946,1e-05,1.14729]
[1779416478762,45.42,77645.71,2.5,-0.00944,1e-05,1.14491]
[1779416484804,45.42,77646.26,2.5,-0.00943,1e-05,1.1442]
[1779416491853,45.42,77646.2,2.5,-0.00942,1e-05,1.14221]
[1779416497897,45.42,77648.59,2.5,-0.00939,1e-05,1.13912]
[1779416502929,45.42,77650.13,2.5,-0.00937,1e-05,1.13713]
[1779416507965,45.42,77648.88,2.5,-0.00939,1e-05,1.13874]
[1779416513000,45.42,77649.34,2.5,-0.00938,1e-05,1.13815]
[1779416518035,45.42,77651.93,2.5,-0.00935,1e-05,1.13482]
[1779416523074,45.42,77641.66,2.5,-0.00947,1e-05,1.14809]
[1779416528108,45.42,77637.61,2.5,-0.00952,1e-05,1.15336]
[1779416533144,45.42,77642.89,2.5,-0.00946,1e-05,1.14649]
[1779416538178,45.42,77654.74,2.5,-0.00931,1e-05,1.13121]
[1779416543213,45.42,77657.39,2.5,-0.00928,1e-05,1.12781]
[1779416548249,45.42,77651.04,2.5,-0.00936,1e-05,1.13596]
[1779416553284,45.42,77641.93,2.5,-0.00945,1e-05,1.14566]
[1779416558322,45.42,77636.71,2.5,-0.00952,1e-05,1.15244]
[1779416563356,45.42,77634.17,2.5,-0.00955,1e-05,1.15576]
[1779416568390,45.42,77620.61,2.5,-0.00972,1e-05,1.17358]
[1779416573427,45.42,77618.22,2.5,-0.00975,1e-05,1.17674]
[1779416581482,45.42,77618.39,2.5,-0.00975,1e-05,1.17652]
[1779416586888,45.42,77617.78,2.5,-0.00976,1e-05,1.17733]
[1779416592563,45.42,77616.27,2.5,-0.00978,1e-05,1.17933]
[1779416597595,45.42,77607.73,2.5,-0.00989,1e-05,1.19072]
[1779416602631,45.42,77604.74,2.5,-0.00992,1e-05,1.19473]
[1779416607665,45.42,77599.5,2.5,-0.00999,1e-05,1.20178]
[1779416612701,45.42,77597.51,2.5,-0.01,1e-05,1.20231]
[1779416627171,45.42,77593.23,2.5,-0.01006,1e-05,1.2081]
[1779416632842,45.42,77593.58,2.5,-0.01005,1e-05,1.20763]
[1779416638885,45.42,77593.8,2.5,-0.01005,1e-05,1.20733]
[1779416643923,45.42,77594.84,2.5,-0.01004,1e-05,1.20592]
[1779416648957,45.42,77594.91,2.5,-0.01004,1e-05,1.20583]
[1779416653993,45.42,77595.24,2.5,-0.01003,1e-05,1.20538]
[1779416659032,45.42,77595.35,2.5,-0.01003,1e-05,1.20523]
[1779416665072,45.42,77595.1,2.5,-0.01003,1e-05,1.20557]
[1779416670107,45.42,77595.79,2.5,-0.01002,1e-05,1.20464]
[1779416675143,45.42,77596.08,2.5,-0.01,1e-05,1.20209]
[1779416680177,45.42,77594.25,2.5,-0.01003,1e-05,1.20456]
[1779416685212,45.42,77593.92,2.5,-0.01003,1e-05,1.20501]
[1779416690248,45.42,77590.25,2.5,-0.01008,1e-05,1.20998]
[1779416695284,45.42,77588.56,2.5,-0.0101,1e-05,1.21228]
[1779416700317,45.42,77591.86,2.5,-0.01006,1e-05,1.2078]
[1779416706359,45.42,77592.7,2.5,-0.01005,1e-05,1.20666]
[1779416711395,45.42,77588.34,2.5,-0.0101,1e-05,1.21258]
[1779416716430,45.42,77586.15,2.5,-0.01013,1e-05,1.21556]
[1779416721465,45.42,77583.2,2.5,-0.01017,1e-05,1.21958]
[1779416726507,45.42,77581.87,2.5,-0.01019,1e-05,1.2214]
[1779416728522,45.42,77566.37,2.5,-0.0104,1e-05,1.24275]
[1779416734563,45.42,77562.71,2.5,-0.01043,1e-05,1.24563]
[1779416739598,45.42,77564.33,2.5,-0.01041,1e-05,1.24338]
[1779416745011,45.42,77561.27,2.5,-0.01045,1e-05,1.24763]
[1779416750674,45.42,77557.09,2.5,-0.0105,1e-05,1.25346]
[1779416755710,45.42,77559.09,2.5,-0.01048,1e-05,1.25067]
[1779416760746,45.42,77554.3,2.5,-0.01054,1e-05,1.25736]
[1779416765796,45.42,77558.9,2.5,-0.01048,1e-05,1.25093]
[1779416770821,45.42,77561.43,2.5,-0.01044,1e-05,1.24741]
[1779416775855,45.42,77564.78,2.5,-0.0104,1e-05,1.24275]
[1779416780890,45.42,77565.36,2.5,-0.01039,1e-05,1.24195]
[1779416785926,45.42,77568.0,2.5,-0.01036,1e-05,1.23829]
[1779416790963,45.42,77565.5,2.5,-0.01039,1e-05,1.24175]
[1779416796000,45.42,77562.45,2.5,-0.01041,1e-05,1.24379]
[1779416801033,45.42,77559.42,2.5,-0.01045,1e-05,1.248]
[1779416806069,45.42,77561.77,2.5,-0.01042,1e-05,1.24473]
[1779416811103,45.42,77559.9,2.5,-0.01045,1e-05,1.24733]
[1779416816140,45.42,77556.78,2.5,-0.01049,1e-05,1.25168]
[1779416821175,45.42,77567.97,2.5,-0.01034,1e-05,1.23614]
[1779416826210,45.42,77573.35,2.5,-0.01027,1e-05,1.22872]
[1779416831244,45.42,77573.16,2.5,-0.01027,1e-05,1.22898]
[1779416837285,45.42,77572.61,2.5,-0.01028,1e-05,1.22974]
[1779416842320,45.42,77571.45,2.5,-0.01029,1e-05,1.23134]
[1779416847356,45.42,77569.22,2.5,-0.01032,1e-05,1.23441]
[1779416852391,45.42,77571.19,2.5,-0.01028,1e-05,1.22951]
[1779416857427,45.42,77576.8,2.5,-0.0102,1e-05,1.22181]
[1779416862461,45.42,77580.13,2.5,-0.01016,1e-05,1.21726]
[1779416867496,45.42,77578.76,2.5,-0.01018,1e-05,1.21913]
[1779416874544,45.42,77577.03,2.5,-0.0102,1e-05,1.22149]
[1779416879580,45.42,77574.51,2.5,-0.01023,1e-05,1.22495]
[1779416884614,45.42,77573.13,2.5,-0.01025,1e-05,1.22684]
[1779416889649,45.42,77574.66,2.5,-0.01023,1e-05,1.22474]
[1779416894685,45.42,77565.14,2.5,-0.01036,1e-05,1.23786]
[1779416899720,45.42,77562.29,2.5,-0.0104,1e-05,1.2418]
[1779416905761,45.42,77562.22,2.5,-0.0104,1e-05,1.2419]
[1779416910797,45.42,77562.97,2.5,-0.01039,1e-05,1.24086]
[1779416916200,45.42,77564.19,2.5,-0.01035,1e-05,1.23697]
[1779416921873,45.42,77569.21,2.5,-0.01029,1e-05,1.23005]
[1779416926909,45.42,77568.23,2.5,-0.0103,1e-05,1.2314]
[1779416931948,45.42,77569.37,2.5,-0.01028,1e-05,1.22983]
[1779416936978,45.42,77568.59,2.5,-0.0103,1e-05,1.2309]
[1779416942014,45.42,77569.88,2.5,-0.01028,1e-05,1.22912]
[1779416947048,45.42,77576.19,2.5,-0.01019,1e-05,1.22047]
[1779416955107,45.42,77583.82,2.5,-0.01009,1e-05,1.21007]
[1779416960142,45.42,77588.32,2.5,-0.01003,1e-05,1.20396]
[1779416966551,45.42,77591.57,2.5,-0.00999,1e-05,1.19957]
[1779416972225,45.42,77596.79,2.5,-0.00991,1e-05,1.19041]
[1779416977260,45.42,77599.2,2.5,-0.00988,1e-05,1.18718]
[1779416982294,45.42,77603.41,2.5,-0.00982,1e-05,1.18156]
[1779416987332,45.42,77604.45,2.5,-0.00981,1e-05,1.18018]
[1779416992367,45.42,77607.71,2.5,-0.00977,1e-05,1.17584]
[1779416997401,45.42,77607.66,2.5,-0.00977,1e-05,1.17591]
[1779417002437,45.42,77603.16,2.5,-0.00983,1e-05,1.1819]
[1779417007474,45.42,77603.16,2.5,-0.00983,1e-05,1.1819]
[1779417012508,45.42,77605.02,2.5,-0.0098,1e-05,1.17942]
[1779417017543,45.42,77607.57,2.5,-0.00977,1e-05,1.17603]
[1779417022577,45.42,77606.33,2.5,-0.00978,1e-05,1.17768]
[1779417027613,45.42,77605.27,2.5,-0.0098,1e-05,1.17909]
[1779417033656,45.42,77604.92,2.5,-0.00979,1e-05,1.17742]
[1779417038689,45.42,77607.91,2.5,-0.00975,1e-05,1.17346]
[1779417044738,45.42,77611.42,2.5,-0.0097,1e-05,1.16881]
[1779417049774,45.42,77610.39,2.5,-0.00972,1e-05,1.17017]
[1779417054807,45.42,77623.78,2.5,-0.00955,1e-05,1.15258]
[1779417059843,45.42,77625.0,2.5,-0.00953,1e-05,1.15099]
[1779417064891,45.42,77627.92,2.5,-0.0095,1e-05,1.14719]
[1779417066895,45.42,77607.59,2.5,-0.00975,1e-05,1.17388]
[1779417071929,45.42,77607.74,2.5,-0.00975,1e-05,1.17368]
[1779417076963,45.42,77606.02,2.5,-0.00977,1e-05,1.17596]
[1779417084012,45.42,77606.77,2.5,-0.00976,1e-05,1.17497]
[1779417089049,45.42,77606.24,2.5,-0.00977,1e-05,1.17567]
[1779417095091,45.42,77606.87,2.5,-0.00974,1e-05,1.17271]
[1779417100125,45.42,77607.27,2.5,-0.00974,1e-05,1.17218]
[1779417105162,45.42,77608.02,2.5,-0.00973,1e-05,1.17119]
[1779417110195,45.42,77608.3,2.5,-0.00973,1e-05,1.17082]
[1779417115230,45.42,77606.14,2.5,-0.00975,1e-05,1.17368]
[1779417120271,45.42,77606.88,2.5,-0.00974,1e-05,1.1727]
[1779417125302,45.42,77613.57,2.5,-0.00966,1e-05,1.16387]
[1779417130336,45.42,77627.05,2.5,-0.00949,1e-05,1.14623]
[1779417135371,45.42,77629.96,2.5,-0.00945,1e-05,1.14245]
[1779417140408,45.42,77623.64,2.5,-0.00953,1e-05,1.15067]
[1779417145444,45.42,77621.24,2.5,-0.00956,1e-05,1.1538]
[1779417150478,45.42,77618.62,2.5,-0.00959,1e-05,1.15723]
[1779417155513,45.42,77619.29,2.5,-0.00957,1e-05,1.15425]
[1779417160548,45.42,77618.54,2.5,-0.00958,1e-05,1.15524]
[1779417165583,45.42,77619.81,2.5,-0.00956,1e-05,1.15357]
[1779417174646,45.42,77619.83,2.5,-0.00956,1e-05,1.15355]
[1779417179681,45.42,77621.06,2.5,-0.00955,1e-05,1.15194]
[1779417184717,45.42,77619.3,2.5,-0.00957,1e-05,1.15424]
[1779417190758,45.42,77619.42,2.5,-0.00957,1e-05,1.15408]
[1779417195793,45.42,77618.42,2.5,-0.00958,1e-05,1.15539]
[1779417200828,45.42,77605.23,2.5,-0.00975,1e-05,1.17277]
[1779417208316,45.42,77604.9,2.5,-0.00975,1e-05,1.1732]
[1779417213918,45.42,77600.79,2.5,-0.00979,1e-05,1.17653]
[1779417218953,45.42,77589.88,2.5,-0.00993,1e-05,1.19111]
[1779417223989,45.42,77589.53,2.5,-0.00993,1e-05,1.19158]
[1779417231038,45.42,77588.61,2.5,-0.00994,1e-05,1.19281]
[1779417236073,45.42,77586.83,2.5,-0.00997,1e-05,1.19521]
[1779417241108,45.42,77585.05,2.5,-0.00999,1e-05,1.19761]
[1779417247151,45.42,77584.12,2.5,-0.01,1e-05,1.19886]
[1779417252186,45.42,77583.4,2.5,-0.01001,1e-05,1.19983]
[1779417260243,45.42,77583.66,2.5,-0.01001,1e-05,1.19948]
[1779417265717,45.42,77583.55,2.5,-0.01001,1e-05,1.19963]
[1779417271319,45.42,77573.53,2.5,-0.01012,1e-05,1.21105]
[1779417276354,45.42,77564.51,2.5,-0.01024,1e-05,1.22338]
[1779417281390,45.42,77572.75,2.5,-0.01013,1e-05,1.21211]
[1779417285860,45.42,77544.9,2.5,-0.01051,1e-05,1.25055]
[1779417291469,45.42,77551.81,2.5,-0.01041,1e-05,1.24092]
[1779417296503,45.42,77561.83,2.5,-0.01028,1e-05,1.22707]
[1779417301539,45.42,77562.13,2.5,-0.01028,1e-05,1.22665]
[1779417306574,45.42,77562.72,2.5,-0.01027,1e-05,1.22584]
[1779417311608,45.42,77561.13,2.5,-0.01029,1e-05,1.22803]
[1779417316647,45.42,77559.17,2.5,-0.01032,1e-05,1.23073]
[1779417323693,45.42,77568.84,2.5,-0.01019,1e-05,1.21745]
[1779417329735,45.42,77565.51,2.5,-0.01023,1e-05,1.22201]
[1779417334771,45.42,77559.26,2.5,-0.0103,1e-05,1.22841]
[1779417339807,45.42,77562.89,2.5,-0.01025,1e-05,1.22342]
[1779417344842,45.42,77570.03,2.5,-0.01015,1e-05,1.21365]
[1779417349878,45.42,77570.98,2.5,-0.01014,1e-05,1.21235]
[1779417354912,45.42,77567.14,2.5,-0.01019,1e-05,1.2176]
[1779417359947,45.42,77562.08,2.5,-0.01026,1e-05,1.22453]
[1779417364983,45.42,77570.81,2.5,-0.01014,1e-05,1.21258]
[1779417370020,45.42,77576.29,2.5,-0.01007,1e-05,1.20513]
[1779417376500,45.42,77574.11,2.5,-0.0101,1e-05,1.20809]
[1779417382103,45.42,77572.02,2.5,-0.01013,1e-05,1.21094]
[1779417387138,45.42,77571.27,2.5,-0.01014,1e-05,1.21196]
[1779417392174,45.42,77573.09,2.5,-0.01009,1e-05,1.20731]
[1779417399221,45.42,77575.38,2.5,-0.01006,1e-05,1.2042]
[1779417404257,45.42,77572.37,2.5,-0.0101,1e-05,1.20829]
[1779417409292,45.42,77571.68,2.5,-0.01011,1e-05,1.20923]
[1779417414327,45.42,77583.08,2.5,-0.00996,1e-05,1.1938]
[1779417419362,45.42,77590.51,2.5,-0.00987,1e-05,1.18383]
[1779417424397,45.42,77589.22,2.5,-0.00988,1e-05,1.18556]
[1779417429432,45.42,77584.79,2.5,-0.00994,1e-05,1.1915]
[1779417436925,45.42,77584.13,2.5,-0.00995,1e-05,1.19239]
[1779417445544,45.42,77584.7,2.5,-0.00994,1e-05,1.19162]
[1779417452593,45.42,77584.6,2.5,-0.00993,1e-05,1.18961]
[1779417457627,45.42,77586.55,2.5,-0.0099,1e-05,1.18699]
[1779417463669,45.42,77587.58,2.5,-0.00989,1e-05,1.18561]
[1779417468705,45.42,77587.07,2.5,-0.00989,1e-05,1.18629]
[1779417473740,45.42,77586.74,2.5,-0.0099,1e-05,1.18674]
[1779417478775,45.42,77577.41,2.5,-0.01002,1e-05,1.19929]
[1779417484817,45.42,77578.41,2.5,-0.01001,1e-05,1.19794]
[1779417491866,45.42,77577.41,2.5,-0.01002,1e-05,1.19929]
[1779417497908,45.42,77578.5,2.5,-0.01001,1e-05,1.19782]
[1779417503950,45.42,77578.49,2.5,-0.01001,1e-05,1.19783]
[1779417512011,45.42,77576.4,2.5,-0.01002,1e-05,1.1985]
[1779417517041,45.42,77575.07,2.5,-0.01003,1e-05,1.2003]
[1779417522078,45.42,77574.02,2.5,-0.01005,1e-05,1.20172]
[1779417524780,45.42,77574.27,2.5,-0.01004,1e-05,1.20138]
[1779417525096,45.42,77574.51,2.5,-0.01004,1e-05,1.20105]
[1779417525783,45.42,77574.51,2.5,-0.01004,1e-05,1.20105]
[1779417526105,45.42,77574.29,2.5,-0.01004,1e-05,1.20135]
[1779417531139,45.42,77575.4,2.5,-0.01003,1e-05,1.19985]
[1779417536173,45.42,77575.71,2.5,-0.01003,1e-05,1.19943]
[1779417541209,45.42,77575.67,2.5,-0.01003,1e-05,1.19948]
[1779417547251,45.42,77575.66,2.5,-0.01003,1e-05,1.1995]
[1779417552285,45.42,77576.45,2.5,-0.01002,1e-05,1.19843]
[1779417557321,45.42,77574.59,2.5,-0.01004,1e-05,1.20094]
[1779417562356,45.42,77571.4,2.5,-0.01008,1e-05,1.20527]
[1779417567396,45.42,77570.27,2.5,-0.0101,1e-05,1.2068]
[1779417573432,45.42,77571.12,2.5,-0.01007,1e-05,1.20348]
[1779417578468,45.42,77570.53,2.5,-0.01008,1e-05,1.20428]
[1779417583502,45.42,77582.84,2.5,-0.00992,1e-05,1.18767]
[1779417588536,45.42,77583.3,2.5,-0.00991,1e-05,1.18706]
[1779417594579,45.42,77585.66,2.5,-0.00988,1e-05,1.1839]
[1779417599614,45.42,77584.6,2.5,-0.00989,1e-05,1.18531]
[1779417604650,45.42,77584.25,2.5,-0.0099,1e-05,1.18578]
[1779417610695,45.42,77584.89,2.5,-0.00989,1e-05,1.18493]
[1779417616184,45.42,77571.1,2.5,-0.01007,1e-05,1.20351]
[1779417621769,45.42,77565.68,2.5,-0.01014,1e-05,1.21088]
[1779417627813,45.42,77565.07,2.5,-0.01015,1e-05,1.21171]
[1779417632849,45.42,77563.63,2.5,-0.01015,1e-05,1.21149]
[1779417640910,45.42,77561.73,2.5,-0.01017,1e-05,1.21409]
[1779417644937,45.42,77575.99,2.5,-0.00999,1e-05,1.19473]
[1779417651987,45.42,77576.79,2.5,-0.00998,1e-05,1.19365]
[1779417657029,45.42,77582.3,2.5,-0.0099,1e-05,1.18625]
[1779417662063,45.42,77582.51,2.5,-0.0099,1e-05,1.18597]
[1779417667097,45.42,77583.29,2.5,-0.00989,1e-05,1.18492]
[1779417673143,45.42,77587.99,2.5,-0.00983,1e-05,1.17864]
[1779417679185,45.42,77587.8,2.5,-0.00983,1e-05,1.1789]
[1779417684222,45.42,77589.25,2.5,-0.00982,1e-05,1.17696]
[1779417689256,45.42,77588.78,2.5,-0.00982,1e-05,1.17759]
[1779417694294,45.42,77589.04,2.5,-0.0098,1e-05,1.17511]
[1779417699329,45.42,77584.97,2.5,-0.00985,1e-05,1.18053]
[1779417702357,45.42,77562.47,2.5,-0.01015,1e-05,1.2109]
[1779417708435,45.42,77561.7,2.5,-0.01016,1e-05,1.21195]
[1779417713471,45.42,77566.51,2.5,-0.01009,1e-05,1.2054]
[1779417718505,45.42,77580.04,2.5,-0.00992,1e-05,1.18713]
[1779417723542,45.42,77584.17,2.5,-0.00986,1e-05,1.1816]
[1779417728578,45.42,77584.9,2.5,-0.00985,1e-05,1.18063]
[1779417733612,45.42,77584.86,2.5,-0.00985,1e-05,1.18068]
[1779417738645,45.42,77585.75,2.5,-0.00984,1e-05,1.17949]
[1779417746701,45.42,77588.55,2.5,-0.00981,1e-05,1.17576]
[1779417751737,45.42,77588.45,2.5,-0.00979,1e-05,1.17376]
[1779417757166,45.42,77590.34,2.5,-0.00977,1e-05,1.17125]
[1779417763820,45.42,77590.91,2.5,-0.00976,1e-05,1.17049]
[1779417768856,45.42,77590.47,2.5,-0.00977,1e-05,1.17108]
[1779417773890,45.42,77591.58,2.5,-0.00975,1e-05,1.1696]
[1779417779935,45.42,77591.53,2.5,-0.00975,1e-05,1.16967]
[1779417784969,45.42,77588.82,2.5,-0.00979,1e-05,1.17327]
[1779417790004,45.42,77589.22,2.5,-0.00978,1e-05,1.17274]
[1779417795042,45.42,77588.28,2.5,-0.00979,1e-05,1.17399]
[1779417800075,45.42,77586.61,2.5,-0.00981,1e-05,1.17621]
[1779417807522,45.42,77580.92,2.5,-0.00989,1e-05,1.18381]
[1779417813166,45.42,77579.9,2.5,-0.00988,1e-05,1.18302]
[1779417818201,45.42,77579.79,2.5,-0.00989,1e-05,1.18317]
[1779417823240,45.42,77581.29,2.5,-0.00987,1e-05,1.18117]
[1779417828274,45.42,77588.31,2.5,-0.00978,1e-05,1.17181]
[1779417833310,45.42,77587.21,2.5,-0.00979,1e-05,1.17327]
[1779417838345,45.42,77578.6,2.5,-0.0099,1e-05,1.18477]
[1779417844781,45.42,77576.96,2.5,-0.00992,1e-05,1.18697]
[1779417852440,45.42,77576.96,2.5,-0.00992,1e-05,1.18697]
[1779417859491,45.42,77572.79,2.5,-0.00998,1e-05,1.19257]
[1779417864923,45.42,77572.89,2.5,-0.00998,1e-05,1.19244]
[1779417870568,45.42,77569.74,2.5,-0.01002,1e-05,1.19669]
[1779417875609,45.42,77566.8,2.5,-0.01004,1e-05,1.1985]
[1779417880644,45.42,77563.62,2.5,-0.01008,1e-05,1.20281]
[1779417886691,45.42,77560.13,2.5,-0.01013,1e-05,1.20755]
[1779417891727,45.42,77561.05,2.5,-0.01011,1e-05,1.2063]
[1779417897765,45.42,77561.18,2.5,-0.01011,1e-05,1.20612]
[1779417902798,45.42,77560.45,2.5,-0.01012,1e-05,1.20712]
[1779417907834,45.42,77565.14,2.5,-0.01006,1e-05,1.20075]
[1779417913875,45.42,77563.56,2.5,-0.01008,1e-05,1.20289]
[1779417919917,45.42,77562.57,2.5,-0.01009,1e-05,1.20423]
[1779417925357,45.42,77555.62,2.5,-0.01019,1e-05,1.21371]
[1779417930995,45.42,77554.93,2.5,-0.01019,1e-05,1.21465]
[1779417936029,45.42,77554.59,2.5,-0.01018,1e-05,1.21293]
[1779417941064,45.42,77553.35,2.5,-0.0102,1e-05,1.21462]
[1779417945533,45.42,77611.57,2.5,-0.00945,1e-05,1.13707]
[1779417951169,45.42,77610.95,2.5,-0.00946,1e-05,1.13788]
[1779417956206,45.42,77611.16,2.5,-0.00945,1e-05,1.1376]
[1779417961241,45.42,77614.06,2.5,-0.00942,1e-05,1.13385]
[1779417966274,45.42,77615.57,2.5,-0.0094,1e-05,1.1319]
[1779417970304,45.42,77598.14,2.5,-0.00962,1e-05,1.15459]
[1779417975736,45.42,77597.43,2.5,-0.00963,1e-05,1.15552]
[1779417981386,45.42,77597.73,2.5,-0.00962,1e-05,1.15513]
[1779417986418,45.42,77597.6,2.5,-0.00962,1e-05,1.1553]
[1779417992459,45.42,77597.46,2.5,-0.00961,1e-05,1.15337]
[1779417997495,45.42,77589.79,2.5,-0.00971,1e-05,1.16347]
[1779418005945,45.42,77591.05,2.5,-0.00969,1e-05,1.1618]
[1779418012599,45.42,77592.04,2.5,-0.00968,1e-05,1.1605]
[1779418019650,45.42,77591.85,2.5,-0.00968,1e-05,1.16075]
[1779418026086,45.42,77595.71,2.5,-0.00963,1e-05,1.15567]
[1779418031732,45.42,77599.04,2.5,-0.00959,1e-05,1.1513]
[1779418038783,45.42,77598.73,2.5,-0.00959,1e-05,1.1517]
[1779418043817,45.42,77598.69,2.5,-0.00959,1e-05,1.15176]
[1779418048852,45.42,77598.21,2.5,-0.0096,1e-05,1.15239]
[1779418053887,45.42,77598.02,2.5,-0.00958,1e-05,1.15052]
[1779418056913,45.42,77573.24,2.5,-0.0099,1e-05,1.18335]
[1779418061947,45.42,77568.66,2.5,-0.00996,1e-05,1.1895]
[1779418065978,45.42,77583.35,2.5,-0.00977,1e-05,1.16987]
[1779418071014,45.42,77591.36,2.5,-0.00967,1e-05,1.15927]
[1779418076049,45.42,77581.21,2.5,-0.0098,1e-05,1.17271]
[1779418081084,45.42,77578.24,2.5,-0.00984,1e-05,1.17667]
[1779418086522,45.42,77577.93,2.5,-0.00984,1e-05,1.17708]
[1779418092197,45.42,77577.91,2.5,-0.00984,1e-05,1.17711]
[1779418096591,45.42,77563.0,2.5,-0.01003,1e-05,1.19714]
[1779418103272,45.42,77562.86,2.5,-0.01004,1e-05,1.19733]
[1779418108307,45.42,77552.98,2.5,-0.01017,1e-05,1.21076]
[1779418113351,45.42,77551.14,2.5,-0.01017,1e-05,1.21109]
[1779418118384,45.42,77554.71,2.5,-0.01013,1e-05,1.20622]
[1779418123418,45.42,77560.29,2.5,-0.01005,1e-05,1.19864]
[1779418128455,45.42,77559.61,2.5,-0.01006,1e-05,1.19956]
[1779418133489,45.42,77559.16,2.5,-0.01007,1e-05,1.20017]
[1779418135503,45.42,77539.15,2.5,-0.01033,1e-05,1.22756]
[1779418140540,45.42,77530.07,2.5,-0.01046,1e-05,1.24015]
[1779418145574,45.42,77536.03,2.5,-0.01038,1e-05,1.23187]
[1779418150609,45.42,77533.82,2.5,-0.01041,1e-05,1.23494]
[1779418155652,45.42,77533.05,2.5,-0.01042,1e-05,1.23601]
[1779418162696,45.42,77548.36,2.5,-0.01021,1e-05,1.21489]
[1779418167730,45.42,77550.93,2.5,-0.01018,1e-05,1.21137]
[1779418172766,45.42,77558.0,2.5,-0.01007,1e-05,1.19957]
[1779418177800,45.42,77559.1,2.5,-0.01005,1e-05,1.19808]
[1779418182837,45.42,77558.34,2.5,-0.01006,1e-05,1.19911]
[1779418187871,45.42,77558.84,2.5,-0.01005,1e-05,1.19843]
[1779418193914,45.42,77559.49,2.5,-0.01005,1e-05,1.19755]
[1779418198948,45.42,77559.82,2.5,-0.01004,1e-05,1.1971]
[1779418204994,45.42,77562.36,2.5,-0.01001,1e-05,1.19367]
[1779418210030,45.42,77558.7,2.5,-0.01006,1e-05,1.19862]
[1779418215065,45.42,77554.4,2.5,-0.01011,1e-05,1.20446]
[1779418220100,45.42,77553.01,2.5,-0.01013,1e-05,1.20635]
[1779418227149,45.42,77552.22,2.5,-0.01014,1e-05,1.20743]
[1779418232185,45.42,77550.23,2.5,-0.01015,1e-05,1.20796]
[1779418237219,45.42,77552.64,2.5,-0.01012,1e-05,1.20467]
[1779418242253,45.42,77549.41,2.5,-0.01016,1e-05,1.20908]
[1779418247655,45.42,77551.46,2.5,-0.01013,1e-05,1.20628]
[1779418254338,45.42,77556.46,2.5,-0.01007,1e-05,1.19949]
[1779418259376,45.42,77554.43,2.5,-0.0101,1e-05,1.20224]
[1779418264408,45.42,77554.84,2.5,-0.01009,1e-05,1.20168]
[1779418269457,45.42,77554.1,2.5,-0.0101,1e-05,1.20269]
[1779418275510,45.42,77553.83,2.5,-0.0101,1e-05,1.20306]
[1779418280535,45.42,77555.96,2.5,-0.01007,1e-05,1.20016]
[1779418285571,45.42,77550.28,2.5,-0.01015,1e-05,1.20789]
[1779418290606,45.42,77551.58,2.5,-0.01013,1e-05,1.20612]
[1779418298007,45.42,77553.95,2.5,-0.01008,1e-05,1.20072]
[1779418304708,45.42,77555.32,2.5,-0.01007,1e-05,1.19886]
[1779418316787,45.42,77556.32,2.5,-0.01005,1e-05,1.1975]
[1779418322849,45.42,77558.48,2.5,-0.01002,1e-05,1.19458]
[1779418328219,45.42,77557.03,2.5,-0.01004,1e-05,1.19654]
[1779418333926,45.42,77554.71,2.5,-0.01007,1e-05,1.19968]
[1779418338961,45.42,77553.81,2.5,-0.01009,1e-05,1.20091]
[1779418343995,45.42,77554.72,2.5,-0.01007,1e-05,1.19967]
[1779418349030,45.42,77553.71,2.5,-0.01009,1e-05,1.20104]
[1779418354067,45.42,77552.3,2.5,-0.01009,1e-05,1.20078]
[1779418363129,45.42,77552.19,2.5,-0.01009,1e-05,1.20093]
[1779418368165,45.42,77549.64,2.5,-0.01012,1e-05,1.2044]
[1779418373200,45.42,77549.78,2.5,-0.01012,1e-05,1.20421]
[1779418378234,45.42,77553.03,2.5,-0.01008,1e-05,1.19979]
[1779418383270,45.42,77558.34,2.5,-0.01001,1e-05,1.1926]
[1779418388304,45.42,77556.85,2.5,-0.01003,1e-05,1.19461]
[1779418394347,45.42,77556.74,2.5,-0.01003,1e-05,1.19476]
[1779418399382,45.42,77558.59,2.5,-0.01001,1e-05,1.19226]
[1779418404417,45.42,77560.18,2.5,-0.00998,1e-05,1.19012]
[1779418409455,45.42,77567.9,2.5,-0.00988,1e-05,1.17975]
[1779418414489,45.42,77568.16,2.5,-0.00986,1e-05,1.17725]
[1779418419522,45.42,77566.99,2.5,-0.00988,1e-05,1.17881]
[1779418425565,45.42,77553.93,2.5,-0.01005,1e-05,1.19639]
[1779418430600,45.42,77553.04,2.5,-0.01006,1e-05,1.1976]
[1779418435634,45.42,77553.34,2.5,-0.01006,1e-05,1.19719]
[1779418440670,45.42,77552.34,2.5,-0.01007,1e-05,1.19855]
[1779418445705,45.42,77546.11,2.5,-0.01015,1e-05,1.20702]
[1779418450741,45.42,77549.59,2.5,-0.01011,1e-05,1.20228]
[1779418455777,45.42,77552.12,2.5,-0.01007,1e-05,1.19885]
[1779418460813,45.42,77553.47,2.5,-0.01005,1e-05,1.19702]
[1779418465847,45.42,77555.0,2.5,-0.01003,1e-05,1.19495]
[1779418472900,45.42,77556.41,2.5,-0.01,1e-05,1.19087]
[1779418477931,45.42,77551.12,2.5,-0.01007,1e-05,1.19803]
[1779418482966,45.42,77548.8,2.5,-0.0101,1e-05,1.20118]
[1779418488000,45.42,77548.8,2.5,-0.0101,1e-05,1.20118]
[1779418493035,45.42,77548.69,2.5,-0.0101,1e-05,1.20133]
[1779418499415,45.42,77548.46,2.5,-0.0101,1e-05,1.20164]
[1779418505123,45.42,77548.05,2.5,-0.01011,1e-05,1.2022]
[1779418510157,45.42,77555.98,2.5,-0.01,1e-05,1.19145]
[1779418516199,45.42,77557.82,2.5,-0.00998,1e-05,1.18897]
[1779418522242,45.42,77559.77,2.5,-0.00995,1e-05,1.18634]
[1779418527276,45.42,77561.34,2.5,-0.00993,1e-05,1.18423]
[1779418532315,45.42,77561.84,2.5,-0.00991,1e-05,1.1814]
[1779418537349,45.42,77566.76,2.5,-0.00985,1e-05,1.17482]
[1779418542384,45.42,77566.64,2.5,-0.00985,1e-05,1.17498]
[1779418549433,45.42,77565.0,2.5,-0.00987,1e-05,1.17717]
[1779418554473,45.42,77558.24,2.5,-0.00996,1e-05,1.18624]
[1779418559836,45.42,77558.98,2.5,-0.00995,1e-05,1.18525]
[1779418565551,45.42,77562.58,2.5,-0.0099,1e-05,1.18041]
[1779418570584,45.42,77562.98,2.5,-0.0099,1e-05,1.17988]
[1779418575620,45.42,77561.9,2.5,-0.00991,1e-05,1.18132]
[1779418580654,45.42,77569.21,2.5,-0.00981,1e-05,1.17156]
[1779418585690,45.42,77568.34,2.5,-0.00983,1e-05,1.17271]
[1779418590725,45.42,77564.11,2.5,-0.00988,1e-05,1.17836]
[1779418596767,45.42,77563.49,2.5,-0.00987,1e-05,1.17704]
[1779418601802,45.42,77559.73,2.5,-0.00992,1e-05,1.18208]
[1779418607845,45.42,77557.12,2.5,-0.00995,1e-05,1.18558]
[1779418613888,45.42,77555.13,2.5,-0.00998,1e-05,1.18826]
[1779418618925,45.42,77554.36,2.5,-0.00999,1e-05,1.1893]
[1779418623960,45.42,77552.71,2.5,-0.01001,1e-05,1.19153]
[1779418628994,45.42,77552.78,2.5,-0.01001,1e-05,1.19143]
[1779418634034,45.42,77557.38,2.5,-0.00995,1e-05,1.18523]
[1779418640401,45.42,77562.52,2.5,-0.00988,1e-05,1.17834]
[1779418646125,45.42,77564.38,2.5,-0.00986,1e-05,1.17585]
[1779418651156,45.42,77564.96,2.5,-0.00983,1e-05,1.17293]
[1779418656191,45.42,77566.73,2.5,-0.00981,1e-05,1.17057]
[1779418662234,45.42,77567.23,2.5,-0.00981,1e-05,1.1699]
[1779418667269,45.42,77569.49,2.5,-0.00978,1e-05,1.1669]
[1779418672302,45.42,77571.45,2.5,-0.00975,1e-05,1.1643]
[1779418677338,45.42,77572.46,2.5,-0.00974,1e-05,1.16296]
[1779418682374,45.42,77573.39,2.5,-0.00973,1e-05,1.16173]
[1779418687408,45.42,77574.28,2.5,-0.00971,1e-05,1.16055]
[1779418692446,45.42,77575.84,2.5,-0.00969,1e-05,1.15849]
[1779418697479,45.42,77576.73,2.5,-0.00968,1e-05,1.15732]
[1779418702513,45.42,77581.81,2.5,-0.00962,1e-05,1.15063]
[1779418707550,45.42,77583.58,2.5,-0.0096,1e-05,1.14831]
[1779418712583,45.42,77586.84,2.5,-0.00954,1e-05,1.14193]
[1779418720640,45.42,77588.03,2.5,-0.00952,1e-05,1.14038]
[1779418725676,45.42,77590.66,2.5,-0.00949,1e-05,1.13696]
[1779418730710,45.42,77592.42,2.5,-0.00947,1e-05,1.13467]
[1779418735746,45.42,77593.28,2.5,-0.00946,1e-05,1.13355]
[1779418741119,45.42,77593.05,2.5,-0.00946,1e-05,1.13385]
[1779418746822,45.42,77595.74,2.5,-0.00943,1e-05,1.13037]
[1779418751858,45.42,77596.24,2.5,-0.00942,1e-05,1.12972]
[1779418756892,45.42,77596.42,2.5,-0.00942,1e-05,1.12949]
[1779418762934,45.42,77597.09,2.5,-0.00941,1e-05,1.12862]
[1779418767970,45.42,77603.27,2.5,-0.00933,1e-05,1.12066]
[1779418774012,45.42,77607.08,2.5,-0.00927,1e-05,1.1137]
[1779418779048,45.42,77611.6,2.5,-0.00921,1e-05,1.10793]
[1779418784085,45.42,77611.43,2.5,-0.00922,1e-05,1.10815]
[1779418789122,45.42,77609.98,2.5,-0.00923,1e-05,1.10999]
[1779418794156,45.42,77609.03,2.5,-0.00925,1e-05,1.1112]
[1779418799191,45.42,77607.36,2.5,-0.00927,1e-05,1.11334]
[1779418804226,45.42,77607.52,2.5,-0.00926,1e-05,1.11313]
[1779418809261,45.42,77608.93,2.5,-0.00925,1e-05,1.11133]
[1779418814296,45.42,77614.9,2.5,-0.00917,1e-05,1.10373]
[1779418819333,45.42,77618.65,2.5,-0.00913,1e-05,1.09898]
[1779418824366,45.42,77623.12,2.5,-0.00907,1e-05,1.09334]
[1779418829401,45.42,77637.76,2.5,-0.0089,1e-05,1.07504]
[1779418833771,45.42,77647.08,2.5,-0.00877,1e-05,1.06151]
[1779418839472,45.42,77647.13,2.5,-0.00877,1e-05,1.06144]
[1779418844506,45.42,77646.53,2.5,-0.00878,1e-05,1.06218]
[1779418849541,45.42,77646.06,2.5,-0.00878,1e-05,1.06276]
[1779418854576,45.42,77644.26,2.5,-0.00881,1e-05,1.06498]
[1779418859612,45.42,77643.15,2.5,-0.00882,1e-05,1.06635]
[1779418864647,45.42,77643.59,2.5,-0.00881,1e-05,1.0658]
[1779418869681,45.42,77646.41,2.5,-0.00878,1e-05,1.06233]
[1779418874717,45.42,77646.91,2.5,-0.00877,1e-05,1.06172]
[1779418879753,45.42,77648.07,2.5,-0.00876,1e-05,1.06029]
[1779418885795,45.42,77641.41,2.5,-0.00884,1e-05,1.06849]
[1779418890830,45.42,77638.7,2.5,-0.00887,1e-05,1.07185]
[1779418895865,45.42,77636.81,2.5,-0.00888,1e-05,1.07217]
[1779418902915,45.42,77635.37,2.5,-0.00889,1e-05,1.07395]
[1779418909963,45.42,77633.57,2.5,-0.00892,1e-05,1.07619]
[1779418916008,45.42,77623.68,2.5,-0.00903,1e-05,1.08855]
[1779418923062,45.42,77624.46,2.5,-0.00902,1e-05,1.08757]
[1779418928096,45.42,77620.31,2.5,-0.00907,1e-05,1.09278]
[1779418933131,45.42,77624.68,2.5,-0.00902,1e-05,1.08729]
[1779418938167,45.42,77624.59,2.5,-0.00902,1e-05,1.0874]
[1779418943211,45.42,77624.71,2.5,-0.00902,1e-05,1.08725]
[1779418948246,45.42,77624.98,2.5,-0.00902,1e-05,1.08692]
[1779418953281,45.42,77626.32,2.5,-0.00899,1e-05,1.0832]
[1779418958317,45.42,77626.32,2.5,-0.00899,1e-05,1.0832]
[1779418964695,45.42,77625.37,2.5,-0.009,1e-05,1.08439]
[1779418971408,45.42,77625.95,2.5,-0.00899,1e-05,1.08366]
[1779418982485,45.42,77626.41,2.5,-0.00898,1e-05,1.08308]
[1779418987520,45.42,77630.1,2.5,-0.00894,1e-05,1.07848]
[1779418992555,45.42,77632.01,2.5,-0.00892,1e-05,1.0761]
[1779418997590,45.42,77631.32,2.5,-0.00893,1e-05,1.07696]
[1779419002626,45.42,77634.2,2.5,-0.00889,1e-05,1.07338]
[1779419007660,45.42,77640.75,2.5,-0.00881,1e-05,1.06528]
[1779419012695,45.42,77640.98,2.5,-0.0088,1e-05,1.06298]
[1779419017731,45.42,77641.82,2.5,-0.00879,1e-05,1.06195]
[1779419022774,45.42,77645.8,2.5,-0.00874,1e-05,1.05706]
[1779419027806,45.42,77647.75,2.5,-0.00872,1e-05,1.05467]
[1779419032840,45.42,77650.5,2.5,-0.00868,1e-05,1.05131]
[1779419039889,45.42,77651.68,2.5,-0.00867,1e-05,1.04987]
[1779419045933,45.42,77655.22,2.5,-0.00863,1e-05,1.04556]
[1779419050966,45.42,77658.26,2.5,-0.00859,1e-05,1.04188]
[1779419057008,45.42,77663.46,2.5,-0.00854,1e-05,1.03559]
[1779419062044,45.42,77663.96,2.5,-0.00853,1e-05,1.03499]
[1779419067078,45.42,77664.7,2.5,-0.00852,1e-05,1.0341]
[1779419072116,45.42,77664.88,2.5,-0.0085,1e-05,1.03191]
[1779419079162,45.42,77665.02,2.5,-0.0085,1e-05,1.03174]
[1779419084198,45.42,77681.64,2.5,-0.00831,1e-05,1.01193]
[1779419089233,45.42,77680.73,2.5,-0.00832,1e-05,1.01301]
[1779419094267,45.42,77686.95,2.5,-0.00825,1e-05,1.00567]
[1779419099302,45.42,77688.07,2.5,-0.00824,1e-05,1.00435]
[1779419104338,45.42,77687.04,2.5,-0.00825,1e-05,1.00557]
[1779419108366,45.42,77704.89,2.5,-0.00806,1e-05,0.98475]
[1779419113400,45.42,77689.24,2.5,-0.00823,1e-05,1.00298]
[1779419118437,45.42,77684.46,2.5,-0.00828,1e-05,1.0086]
[1779419123472,45.42,77684.06,2.5,-0.00829,1e-05,1.00908]
[1779419128508,45.42,77683.01,2.5,-0.0083,1e-05,1.01031]
[1779419133542,45.42,77673.56,2.5,-0.00839,1e-05,1.01957]
[1779419138577,45.42,77673.83,2.5,-0.00839,1e-05,1.01924]
[1779419143612,45.42,77664.83,2.5,-0.00849,1e-05,1.03]
[1779419148646,45.42,77666.09,2.5,-0.00847,1e-05,1.02849]
[1779419153681,45.42,77667.24,2.5,-0.00846,1e-05,1.02711]
[1779419159724,45.42,77668.46,2.5,-0.00845,1e-05,1.02565]
[1779419164759,45.42,77667.3,2.5,-0.00846,1e-05,1.02704]
[1779419169796,45.42,77666.57,2.5,-0.00847,1e-05,1.02791]
[1779419174831,45.42,77669.35,2.5,-0.00844,1e-05,1.02459]
[1779419182885,45.42,77670.43,2.5,-0.00842,1e-05,1.0233]
[1779419187923,45.42,77671.37,2.5,-0.00841,1e-05,1.02218]
[1779419194970,45.42,77671.67,2.5,-0.00839,1e-05,1.01986]
[1779419200011,45.42,77670.39,2.5,-0.00841,1e-05,1.02138]
[1779419205042,45.42,77670.68,2.5,-0.00841,1e-05,1.02104]
[1779419210089,45.42,77672.63,2.5,-0.00838,1e-05,1.01872]
[1779419217127,45.42,77673.33,2.5,-0.00838,1e-05,1.01788]
[1779419223169,45.42,77674.19,2.5,-0.00837,1e-05,1.01686]
[1779419228204,45.42,77673.37,2.5,-0.00838,1e-05,1.01784]
[1779419233240,45.42,77673.81,2.5,-0.00837,1e-05,1.01731]
[1779419240289,45.42,77673.8,2.5,-0.00837,1e-05,1.01732]
[1779419246730,45.42,77673.72,2.5,-0.00837,1e-05,1.01742]
[1779419253379,45.42,77676.45,2.5,-0.00833,1e-05,1.01223]
[1779419260434,45.42,77676.02,2.5,-0.00833,1e-05,1.01274]
[1779419266870,45.42,77675.28,2.5,-0.00834,1e-05,1.01362]
[1779419272517,45.42,77675.29,2.5,-0.00834,1e-05,1.0136]
[1779419277552,45.42,77673.67,2.5,-0.00836,1e-05,1.01552]
[1779419282596,45.42,77673.81,2.5,-0.00835,1e-05,1.01536]
[1779419297080,45.42,77667.49,2.5,-0.00843,1e-05,1.02288]
[1779419302745,45.42,77663.47,2.5,-0.00847,1e-05,1.02769]
[1779419307780,45.42,77662.99,2.5,-0.00848,1e-05,1.02827]
[1779419312816,45.42,77662.86,2.5,-0.00846,1e-05,1.02645]
[1779419317851,45.42,77662.36,2.5,-0.00847,1e-05,1.02705]
[1779419322887,45.42,77662.37,2.5,-0.00847,1e-05,1.02704]
[1779419323964,45.42,77662.37,2.5,-0.00847,1e-05,1.02704]
[1779419323968,45.42,77661.6,2.5,-0.00848,1e-05,1.02796]
[1779419327974,45.42,77665.03,2.5,-0.00844,1e-05,1.02385]
[1779419327996,45.42,77671.97,2.5,-0.00836,1e-05,1.01559]
[1779419335978,45.42,77670.08,2.5,-0.00838,1e-05,1.01783]
[1779419341012,45.42,77671.03,2.5,-0.00837,1e-05,1.0167]
[1779419346049,45.42,77668.84,2.5,-0.0084,1e-05,1.01931]
[1779419351083,45.42,77666.92,2.5,-0.00842,1e-05,1.0216]
[1779419356118,45.42,77662.61,2.5,-0.00847,1e-05,1.02675]
[1779419362033,45.42,77662.03,2.5,-0.00847,1e-05,1.02745]
[1779419362054,45.42,77661.21,2.5,-0.00848,1e-05,1.02843]
[1779419367198,45.42,77663.32,2.5,-0.00846,1e-05,1.0259]
[1779419372233,45.42,77664.39,2.5,-0.00843,1e-05,1.02265]
[1779419377264,45.42,77665.97,2.5,-0.00841,1e-05,1.02077]
[1779419382300,45.42,77666.81,2.5,-0.0084,1e-05,1.01977]
[1779419387334,45.42,77668.75,2.5,-0.00838,1e-05,1.01746]
[1779419392370,45.42,77669.45,2.5,-0.00837,1e-05,1.01663]
[1779419397405,45.42,77669.47,2.5,-0.00837,1e-05,1.0166]
[1779419403447,45.42,77669.09,2.5,-0.00838,1e-05,1.01705]
[1779419408482,45.42,77669.37,2.5,-0.00837,1e-05,1.01672]
[1779419416541,45.42,77669.55,2.5,-0.00837,1e-05,1.01651]
[1779419423586,45.42,77669.38,2.5,-0.00837,1e-05,1.01671]
[1779419428622,45.42,77669.29,2.5,-0.00837,1e-05,1.01682]
[1779419433656,45.42,77669.81,2.5,-0.00835,1e-05,1.01424]
[1779419438081,45.42,77682.55,2.5,-0.00821,1e-05,0.99922]
[1779419443728,45.42,77682.41,2.5,-0.00821,1e-05,0.99938]
[1779419448762,45.42,77681.3,2.5,-0.00822,1e-05,1.00069]
[1779419453798,45.42,77680.34,2.5,-0.00824,1e-05,1.00181]
[1779419458834,45.42,77678.52,2.5,-0.00826,1e-05,1.00395]
[1779419463869,45.42,77667.32,2.5,-0.00838,1e-05,1.0172]
[1779419468907,45.42,77665.55,2.5,-0.0084,1e-05,1.01931]
[1779419478361,45.42,77664.95,2.5,-0.00841,1e-05,1.02002]
[1779419485017,45.42,77661.92,2.5,-0.00844,1e-05,1.02364]
[1779419490051,45.42,77663.17,2.5,-0.00843,1e-05,1.02215]
[1779419491058,45.42,77672.48,2.5,-0.00831,1e-05,1.00913]
[1779419496094,45.42,77673.97,2.5,-0.00829,1e-05,1.00737]
[1779419501130,45.42,77670.6,2.5,-0.00833,1e-05,1.01135]
[1779419506165,45.42,77671.67,2.5,-0.00832,1e-05,1.01009]
[1779419511199,45.42,77671.07,2.5,-0.00832,1e-05,1.0108]
[1779419517242,45.42,77670.48,2.5,-0.00833,1e-05,1.01149]
[1779419523283,45.42,77670.93,2.5,-0.00833,1e-05,1.01096]
[1779419528320,45.42,77664.99,2.5,-0.00839,1e-05,1.01801]
[1779419534361,45.42,77663.08,2.5,-0.00841,1e-05,1.02029]
[1779419539396,45.42,77664.86,2.5,-0.00839,1e-05,1.01817]
[1779419548459,45.42,77665.95,2.5,-0.00838,1e-05,1.01687]
[1779419553494,45.42,77667.37,2.5,-0.00835,1e-05,1.01323]
[1779419558528,45.42,77668.27,2.5,-0.00834,1e-05,1.01216]
[1779419563565,45.42,77666.99,2.5,-0.00835,1e-05,1.01368]
[1779419568599,45.42,77665.3,2.5,-0.00837,1e-05,1.01568]
[1779419576656,45.42,77662.33,2.5,-0.00841,1e-05,1.01922]
[1779419589144,45.42,77657.42,2.5,-0.00846,1e-05,1.02509]
[1779419594784,45.42,77657.06,2.5,-0.00847,1e-05,1.02552]
[1779419599818,45.42,77654.64,2.5,-0.00849,1e-05,1.02842]
[1779419604853,45.42,77647.95,2.5,-0.00857,1e-05,1.03648]
[1779419613917,45.42,77647.42,2.5,-0.00856,1e-05,1.03513]
[1779419619354,45.42,77642.74,2.5,-0.00861,1e-05,1.0408]
[1779419624996,45.42,77639.55,2.5,-0.00865,1e-05,1.04467]
[1779419630033,45.42,77643.27,2.5,-0.00861,1e-05,1.04016]
[1779419635068,45.42,77644.59,2.5,-0.00859,1e-05,1.03856]
[1779419640105,45.42,77640.15,2.5,-0.00864,1e-05,1.04394]
[1779419645138,45.42,77640.24,2.5,-0.00864,1e-05,1.04383]
[1779419648547,45.42,77640.44,2.5,-0.00864,1e-05,1.04359]
[1779419648552,45.42,77640.57,2.5,-0.00864,1e-05,1.04343]
[1779419654199,45.42,77644.41,2.5,-0.0086,1e-05,1.03877]
[1779419659635,45.42,77644.81,2.5,-0.00859,1e-05,1.03829]
[1779419665280,45.42,77647.3,2.5,-0.00856,1e-05,1.03528]
[1779419670320,45.42,77647.5,2.5,-0.00856,1e-05,1.03504]
[1779419675356,45.42,77644.94,2.5,-0.00857,1e-05,1.03614]
[1779419680391,45.42,77644.47,2.5,-0.00858,1e-05,1.03671]
[1779419687440,45.42,77646.79,2.5,-0.00855,1e-05,1.03391]
[1779419692475,45.42,77646.59,2.5,-0.00855,1e-05,1.03415]
[1779419697511,45.42,77645.72,2.5,-0.00856,1e-05,1.0352]
[1779419702545,45.42,77650.88,2.5,-0.00851,1e-05,1.02898]
[1779419707580,45.42,77655.79,2.5,-0.00845,1e-05,1.02309]
[1779419712615,45.42,77658.74,2.5,-0.00842,1e-05,1.01957]
[1779419718659,45.42,77660.56,2.5,-0.0084,1e-05,1.0174]
[1779419723694,45.42,77662.06,2.5,-0.00838,1e-05,1.01562]
[1779419728728,45.42,77663.02,2.5,-0.00837,1e-05,1.01448]
[1779419733764,45.42,77662.55,2.5,-0.00836,1e-05,1.01308]
[1779419738799,45.42,77661.86,2.5,-0.00836,1e-05,1.01389]
[1779419743835,45.42,77673.68,2.5,-0.00823,1e-05,0.99994]
[1779419748869,45.42,77685.21,2.5,-0.0081,1e-05,0.98648]
[1779419753905,45.42,77685.37,2.5,-0.0081,1e-05,0.98629]
[1779419757407,45.42,77683.62,2.5,-0.00812,1e-05,0.98832]
[1779419757507,45.42,77693.07,2.5,-0.00802,1e-05,0.97739]
[1779419762972,45.42,77691.4,2.5,-0.00804,1e-05,0.97931]
[1779419768010,45.42,77688.33,2.5,-0.00807,1e-05,0.98286]
[1779419773041,45.42,77686.04,2.5,-0.0081,1e-05,0.98551]
[1779419779084,45.42,77683.61,2.5,-0.00812,1e-05,0.98834]
[1779419784119,45.42,77682.76,2.5,-0.00813,1e-05,0.98932]
[1779419789156,45.42,77681.02,2.5,-0.00815,1e-05,0.99135]
[1779419794194,45.42,77679.43,2.5,-0.00815,1e-05,0.99128]
[1779419799229,45.42,77671.73,2.5,-0.00824,1e-05,1.00029]
[1779419804266,45.42,77671.44,2.5,-0.00824,1e-05,1.00063]
[1779419809300,45.42,77671.62,2.5,-0.00824,1e-05,1.00042]
[1779419814837,45.42,77661.24,2.5,-0.00836,1e-05,1.01267]
[1779419815346,45.42,77660.08,2.5,-0.00837,1e-05,1.01405]
[1779419820765,45.42,77637.75,2.5,-0.00862,1e-05,1.04087]
[1779419826426,45.42,77636.98,2.5,-0.00863,1e-05,1.04181]
[1779419831459,45.42,77635.49,2.5,-0.00865,1e-05,1.04362]
[1779419836494,45.42,77635.44,2.5,-0.00865,1e-05,1.04368]
[1779419841534,45.42,77633.52,2.5,-0.00867,1e-05,1.04602]
[1779419846567,45.42,77632.84,2.5,-0.00868,1e-05,1.04685]
[1779419851601,45.42,77630.82,2.5,-0.00869,1e-05,1.04731]
[1779419856637,45.42,77627.72,2.5,-0.00873,1e-05,1.0511]
[1779419861672,45.42,77628.38,2.5,-0.00872,1e-05,1.05029]
[1779419868721,45.42,77628.56,2.5,-0.00872,1e-05,1.05007]
[1779419873756,45.42,77629.69,2.5,-0.0087,1e-05,1.04869]
[1779419878794,45.42,77629.55,2.5,-0.0087,1e-05,1.04886]
[1779419884836,45.42,77628.69,2.5,-0.00871,1e-05,1.04991]
[1779419891258,45.42,77629.49,2.5,-0.0087,1e-05,1.04893]
[1779419896919,45.42,77630.61,2.5,-0.00869,1e-05,1.04756]
[1779419901955,45.42,77631.06,2.5,-0.00869,1e-05,1.04701]
[1779419906990,45.42,77631.98,2.5,-0.00868,1e-05,1.04589]
[1779419917060,45.42,77632.3,2.5,-0.00866,1e-05,1.0435]
[1779419924110,45.42,77633.01,2.5,-0.00865,1e-05,1.04263]
[1779419931538,45.42,77633.02,2.5,-0.00865,1e-05,1.04262]
[1779419937201,45.42,77624.06,2.5,-0.00875,1e-05,1.05357]
[1779419942237,45.42,77623.18,2.5,-0.00876,1e-05,1.05465]
[1779419947272,45.42,77625.31,2.5,-0.00874,1e-05,1.05204]
[1779419952306,45.42,77632.22,2.5,-0.00866,1e-05,1.0436]
[1779419957344,45.42,77631.71,2.5,-0.00866,1e-05,1.04422]
[1779419962377,45.42,77631.47,2.5,-0.00867,1e-05,1.04451]
[1779419967416,45.42,77633.05,2.5,-0.00865,1e-05,1.04259]
[1779419972446,45.42,77633.36,2.5,-0.00863,1e-05,1.04021]
[1779419977482,45.42,77632.04,2.5,-0.00864,1e-05,1.04181]
[1779419985539,45.42,77632.43,2.5,-0.00864,1e-05,1.04134]
[1779419990574,45.42,77633.53,2.5,-0.00863,1e-05,1.04]
[1779419995608,45.42,77634.86,2.5,-0.00861,1e-05,1.03839]
[1779420000644,45.42,77636.44,2.5,-0.00859,1e-05,1.03647]
[1779420007693,45.42,77635.91,2.5,-0.0086,1e-05,1.03712]
[1779420012727,45.42,77635.39,2.5,-0.0086,1e-05,1.03775]
[1779420017762,45.42,77635.37,2.5,-0.0086,1e-05,1.03777]
[1779420022798,45.42,77635.26,2.5,-0.00861,1e-05,1.0379]
[1779420028841,45.42,77633.83,2.5,-0.00862,1e-05,1.03964]
[1779420034885,45.42,77635.17,2.5,-0.00859,1e-05,1.03602]
[1779420039918,45.42,77634.55,2.5,-0.0086,1e-05,1.03677]
[1779420047974,45.42,77634.77,2.5,-0.0086,1e-05,1.0365]
[1779420053010,45.42,77634.75,2.5,-0.0086,1e-05,1.03653]
[1779420058045,45.42,77634.95,2.5,-0.00859,1e-05,1.03629]
[1779420063083,45.42,77634.95,2.5,-0.00859,1e-05,1.03629]
[1779420068117,45.42,77634.84,2.5,-0.00859,1e-05,1.03642]
[1779420073155,45.42,77639.18,2.5,-0.00854,1e-05,1.03117]
[1779420078189,45.42,77647.88,2.5,-0.00844,1e-05,1.02073]
[1779420084233,45.42,77646.13,2.5,-0.00846,1e-05,1.02282]
[1779420092671,45.42,77643.73,2.5,-0.00848,1e-05,1.02372]
[1779420098331,45.42,77641.6,2.5,-0.0085,1e-05,1.02628]
[1779420104374,45.42,77640.03,2.5,-0.00852,1e-05,1.02816]
[1779420109408,45.42,77639.82,2.5,-0.00852,1e-05,1.02842]
[1779420114445,45.42,77639.35,2.5,-0.00853,1e-05,1.02898]
[1779420122882,45.42,77638.38,2.5,-0.00854,1e-05,1.03015]
[1779420128542,45.42,77639.91,2.5,-0.00852,1e-05,1.02831]
[1779420136601,45.42,77638.24,2.5,-0.00854,1e-05,1.03032]
[1779420141636,45.42,77637.82,2.5,-0.00854,1e-05,1.03083]
[1779420149690,45.42,77637.81,2.5,-0.00854,1e-05,1.03084]
[1779420154725,45.42,77637.39,2.5,-0.00853,1e-05,1.02936]
[1779420159763,45.42,77646.02,2.5,-0.00843,1e-05,1.019]
[1779420164794,45.42,77659.68,2.5,-0.00828,1e-05,1.00279]
[1779420169829,45.42,77667.37,2.5,-0.00819,1e-05,0.99376]
[1779420174864,45.42,77674.67,2.5,-0.00811,1e-05,0.98525]
[1779420180907,45.42,77675.02,2.5,-0.00811,1e-05,0.98484]
[1779420188962,45.42,77676.43,2.5,-0.00809,1e-05,0.9832]
[1779420193997,45.42,77677.04,2.5,-0.00809,1e-05,0.9825]
[1779420199036,45.42,77677.08,2.5,-0.00809,1e-05,0.98245]
[1779420204070,45.42,77677.28,2.5,-0.00808,1e-05,0.98222]
[1779420210111,45.42,77676.53,2.5,-0.00809,1e-05,0.98309]
[1779420215148,45.42,77676.56,2.5,-0.00808,1e-05,0.98113]
[1779420220183,45.42,77676.63,2.5,-0.00808,1e-05,0.98105]
[1779420226225,45.42,77677.02,2.5,-0.00807,1e-05,0.9806]
[1779420231262,45.42,77689.09,2.5,-0.00794,1e-05,0.96671]
[1779420236297,45.42,77687.69,2.5,-0.00796,1e-05,0.96831]
[1779420241333,45.42,77686.53,2.5,-0.00797,1e-05,0.96964]
[1779420247374,45.42,77685.91,2.5,-0.00798,1e-05,0.97035]
[1779420252408,45.42,77682.33,2.5,-0.00801,1e-05,0.97447]
[1779420257444,45.42,77675.17,2.5,-0.00809,1e-05,0.98274]
[1779420263872,45.42,77676.25,2.5,-0.00808,1e-05,0.98149]
[1779420269528,45.42,77676.81,2.5,-0.00807,1e-05,0.98084]
[1779420274562,45.42,77676.83,2.5,-0.00806,1e-05,0.9789]
[1779420279598,45.42,77673.42,2.5,-0.0081,1e-05,0.98285]
[1779420285640,45.42,77673.31,2.5,-0.0081,1e-05,0.98297]
[1779420294082,45.42,77674.03,2.5,-0.00809,1e-05,0.98214]
[1779420300748,45.42,77675.26,2.5,-0.00808,1e-05,0.98071]
[1779420310817,45.42,77666.69,2.5,-0.00817,1e-05,0.99068]
[1779420317865,45.42,77668.36,2.5,-0.00815,1e-05,0.98873]
[1779420322901,45.42,77670.09,2.5,-0.00813,1e-05,0.98671]
[1779420330956,45.42,77669.91,2.5,-0.00814,1e-05,0.98692]
[1779420340025,45.42,77671.28,2.5,-0.0081,1e-05,0.9834]
[1779420345056,45.42,77670.27,2.5,-0.00812,1e-05,0.98458]
[1779420351098,45.42,77670.58,2.5,-0.00811,1e-05,0.98422]
[1779420356133,45.42,77671.42,2.5,-0.0081,1e-05,0.98324]
[1779420361169,45.42,77682.5,2.5,-0.00798,1e-05,0.97045]
[1779420366203,45.42,77683.84,2.5,-0.00797,1e-05,0.96891]
[1779420371238,45.42,77682.03,2.5,-0.00799,1e-05,0.97099]
[1779420376273,45.42,77685.12,2.5,-0.00795,1e-05,0.96745]
[1779420381309,45.42,77684.05,2.5,-0.00797,1e-05,0.96867]
[1779420386345,45.42,77683.43,2.5,-0.00797,1e-05,0.96938]
[1779420391380,45.42,77682.97,2.5,-0.00796,1e-05,0.968]
[1779420396414,45.42,77681.09,2.5,-0.00798,1e-05,0.97016]
[1779420401449,45.42,77684.64,2.5,-0.00794,1e-05,0.96609]
[1779420406484,45.42,77686.46,2.5,-0.00792,1e-05,0.96401]
[1779420411519,45.42,77685.82,2.5,-0.00793,1e-05,0.96474]
[1779420417561,45.42,77683.67,2.5,-0.00795,1e-05,0.9672]
[1779420422596,45.42,77671.1,2.5,-0.00809,1e-05,0.98169]
[1779420427630,45.42,77672.27,2.5,-0.00808,1e-05,0.98033]
[1779420432666,45.42,77673.42,2.5,-0.00807,1e-05,0.979]
[1779420440722,45.42,77676.67,2.5,-0.00803,1e-05,0.97524]
[1779420445757,45.42,77676.98,2.5,-0.00803,1e-05,0.97489]
[1779420450792,45.42,77680.4,2.5,-0.00799,1e-05,0.97095]
[1779420455826,45.42,77684.99,2.5,-0.00792,1e-05,0.96379]
[1779420460864,45.42,77683.16,2.5,-0.00794,1e-05,0.96588]
[1779420465904,45.42,77682.02,2.5,-0.00796,1e-05,0.96718]
[1779420470936,45.42,77679.13,2.5,-0.00799,1e-05,0.9705]
[1779420477993,45.42,77674.54,2.5,-0.00804,1e-05,0.97578]
[1779420485425,45.42,77673.7,2.5,-0.00805,1e-05,0.97675]
[1779420492083,45.42,77673.7,2.5,-0.00805,1e-05,0.97675]
[1779420497119,45.42,77676.2,2.5,-0.00802,1e-05,0.97387]
[1779420502154,45.42,77677.2,2.5,-0.00801,1e-05,0.97272]
[1779420510209,45.42,77678.22,2.5,-0.008,1e-05,0.97155]
[1779420515636,45.42,77678.54,2.5,-0.00798,1e-05,0.96927]
[1779420521286,45.42,77678.39,2.5,-0.00798,1e-05,0.96944]
[1779420529343,45.42,77678.39,2.5,-0.00798,1e-05,0.96944]
[1779420535385,45.42,77679.19,2.5,-0.00797,1e-05,0.96852]
[1779420540420,45.42,77682.86,2.5,-0.00793,1e-05,0.96432]
[1779420545456,45.42,77682.75,2.5,-0.00793,1e-05,0.96444]
[1779420550491,45.42,77683.66,2.5,-0.00792,1e-05,0.9634]
[1779420555525,45.42,77682.32,2.5,-0.00794,1e-05,0.96494]
[1779420560561,45.42,77681.71,2.5,-0.00794,1e-05,0.96563]
[1779420565596,45.42,77684.04,2.5,-0.00792,1e-05,0.96297]
[1779420570631,45.42,77688.37,2.5,-0.00787,1e-05,0.95804]
[1779420575667,45.42,77691.0,2.5,-0.00783,1e-05,0.95316]
[1779420580702,45.42,77696.42,2.5,-0.00777,1e-05,0.94704]
[1779420585738,45.42,77696.05,2.5,-0.00778,1e-05,0.94746]
[1779420590772,45.42,77699.13,2.5,-0.00774,1e-05,0.944]
[1779420596200,45.42,77713.14,2.5,-0.0076,1e-05,0.92837]
[1779420601849,45.42,77718.61,2.5,-0.00754,1e-05,0.92233]
[1779420606885,45.42,77719.96,2.5,-0.00753,1e-05,0.92084]
[1779420611920,45.42,77721.34,2.5,-0.00751,1e-05,0.91933]
[1779420616955,45.42,77721.19,2.5,-0.00751,1e-05,0.91949]
[1779420621994,45.42,77711.89,2.5,-0.00761,1e-05,0.92976]
[1779420627026,45.42,77705.39,2.5,-0.00768,1e-05,0.93699]
[1779420632060,45.42,77703.97,2.5,-0.00768,1e-05,0.93671]
[1779420638110,45.42,77703.97,2.5,-0.00768,1e-05,0.93671]
[1779420643146,45.42,77701.2,2.5,-0.00771,1e-05,0.9398]
[1779420648179,45.42,77698.27,2.5,-0.00774,1e-05,0.94309]
[1779420653216,45.42,77694.77,2.5,-0.00777,1e-05,0.94702]
[1779420658249,45.42,77683.77,2.5,-0.00789,1e-05,0.95948]
[1779420663284,45.42,77678.28,2.5,-0.00795,1e-05,0.96575]
[1779420668319,45.42,77678.36,2.5,-0.00795,1e-05,0.96565]
[1779420674362,45.42,77678.26,2.5,-0.00795,1e-05,0.96577]
[1779420679398,45.42,77674.88,2.5,-0.00799,1e-05,0.96965]
[1779420686834,45.42,77673.22,2.5,-0.00801,1e-05,0.97155]
[1779420696515,45.42,77674.18,2.5,-0.00798,1e-05,0.96854]
[1779420703564,45.42,77675.17,2.5,-0.00797,1e-05,0.9674]
[1779420708599,45.42,77676.14,2.5,-0.00796,1e-05,0.96629]
[1779420713639,45.42,77676.01,2.5,-0.00796,1e-05,0.96644]
[1779420723707,45.42,77676.3,2.5,-0.00796,1e-05,0.96611]
[1779420728745,45.42,77677.21,2.5,-0.00795,1e-05,0.96506]
[1779420735794,45.42,77677.14,2.5,-0.00795,1e-05,0.96514]
[1779420740829,45.42,77679.44,2.5,-0.00792,1e-05,0.96251]
[1779420743856,45.42,77694.3,2.5,-0.00776,1e-05,0.94567]
[1779420748892,45.42,77696.51,2.5,-0.00774,1e-05,0.94318]
[1779420754934,45.42,77694.83,2.5,-0.00774,1e-05,0.94319]
[1779420759968,45.42,77699.29,2.5,-0.0077,1e-05,0.9382]
[1779420766014,45.42,77699.25,2.5,-0.0077,1e-05,0.93824]
[1779420771046,45.42,77698.82,2.5,-0.0077,1e-05,0.93872]
[1779420777464,45.42,77695.67,2.5,-0.00774,1e-05,0.94225]
[1779420783130,45.42,77695.67,2.5,-0.00774,1e-05,0.94225]
[1779420788167,45.42,77693.88,2.5,-0.00775,1e-05,0.94426]
[1779420794207,45.42,77694.36,2.5,-0.00775,1e-05,0.94372]
[1779420800250,45.42,77693.34,2.5,-0.00776,1e-05,0.94487]
[1779420807675,45.42,77692.34,2.5,-0.00777,1e-05,0.94599]
[1779420815356,45.42,77691.39,2.5,-0.00777,1e-05,0.94518]
[1779420821397,45.42,77695.16,2.5,-0.00773,1e-05,0.94095]
[1779420826433,45.42,77692.51,2.5,-0.00775,1e-05,0.94392]
[1779420831467,45.42,77692.61,2.5,-0.00775,1e-05,0.94381]
[1779420836504,45.42,77692.89,2.5,-0.00775,1e-05,0.94349]
[1779420841540,45.42,77703.19,2.5,-0.00764,1e-05,0.93198]
[1779420846575,45.42,77710.6,2.5,-0.00756,1e-05,0.92377]
[1779420851609,45.42,77714.56,2.5,-0.00752,1e-05,0.91941]
[1779420856644,45.42,77722.45,2.5,-0.00744,1e-05,0.91076]
[1779420861680,45.42,77725.81,2.5,-0.00741,1e-05,0.9071]
[1779420866715,45.42,77729.5,2.5,-0.00737,1e-05,0.9031]
[1779420871749,45.42,77734.43,2.5,-0.00731,1e-05,0.89596]
[1779420877792,45.42,77739.33,2.5,-0.00726,1e-05,0.8907]
[1779420883834,45.42,77740.22,2.5,-0.00725,1e-05,0.88974]
[1779420888869,45.42,77741.82,2.5,-0.00723,1e-05,0.88803]
[1779420893905,45.42,77745.37,2.5,-0.0072,1e-05,0.88425]
[1779420898940,45.42,77745.02,2.5,-0.0072,1e-05,0.88462]
[1779420903974,45.42,77746.86,2.5,-0.00718,1e-05,0.88266]
[1779420909008,45.42,77748.1,2.5,-0.00717,1e-05,0.88135]
[1779420914044,45.42,77750.56,2.5,-0.00715,1e-05,0.87874]
[1779420919080,45.42,77746.42,2.5,-0.00719,1e-05,0.88313]
[1779420924115,45.42,77747.68,2.5,-0.00717,1e-05,0.88179]
[1779420929150,45.42,77744.15,2.5,-0.00721,1e-05,0.88555]
[1779420934185,45.42,77744.36,2.5,-0.00719,1e-05,0.88353]
[1779420939219,45.42,77742.68,2.5,-0.00721,1e-05,0.88532]
[1779420944255,45.42,77739.29,2.5,-0.00724,1e-05,0.88894]
[1779420949290,45.42,77738.09,2.5,-0.00726,1e-05,0.89022]
[1779420954325,45.42,77736.06,2.5,-0.00728,1e-05,0.8924]
[1779420959360,45.42,77736.25,2.5,-0.00727,1e-05,0.89219]
[1779420963089,45.42,77732.53,2.5,-0.00731,1e-05,0.89619]
[1779420963114,45.42,77730.8,2.5,-0.00733,1e-05,0.89806]
[1779420968821,45.42,77727.76,2.5,-0.00736,1e-05,0.90134]
[1779420974466,45.42,77718.11,2.5,-0.00746,1e-05,0.91183]
[1779420979503,45.42,77715.57,2.5,-0.00748,1e-05,0.91461]
[1779420985544,45.42,77712.48,2.5,-0.00752,1e-05,0.918]
[1779420995613,45.42,77714.21,2.5,-0.00748,1e-05,0.91426]
[1779421000649,45.42,77712.52,2.5,-0.0075,1e-05,0.91611]
[1779421005683,45.42,77709.65,2.5,-0.00753,1e-05,0.91927]
[1779421010721,45.42,77708.27,2.5,-0.00754,1e-05,0.92079]
[1779421016762,45.42,77707.89,2.5,-0.00755,1e-05,0.9212]
[1779421021800,45.42,77702.29,2.5,-0.00761,1e-05,0.9274]
[1779421026836,45.42,77705.54,2.5,-0.00757,1e-05,0.9238]
[1779421031871,45.42,77697.8,2.5,-0.00765,1e-05,0.93238]
[1779421036905,45.42,77697.4,2.5,-0.00766,1e-05,0.93283]
[1779421041941,45.42,77707.11,2.5,-0.00756,1e-05,0.92206]
[1779421046975,45.42,77705.73,2.5,-0.00757,1e-05,0.92359]
[1779421052011,45.42,77705.41,2.5,-0.00756,1e-05,0.92209]
[1779421057046,45.42,77703.55,2.5,-0.00758,1e-05,0.92414]
[1779421062081,45.42,77703.22,2.5,-0.00758,1e-05,0.92451]
[1779421065123,45.42,77703.87,2.5,-0.00758,1e-05,0.92379]
[1779421065216,45.42,77706.19,2.5,-0.00755,1e-05,0.92123]
[1779421071144,45.42,77705.41,2.5,-0.00756,1e-05,0.92209]
[1779421076180,45.42,77694.48,2.5,-0.00767,1e-05,0.93422]
[1779421079149,45.42,77693.46,2.5,-0.00768,1e-05,0.93535]
[1779421079250,45.42,77693.13,2.5,-0.00769,1e-05,0.93572]
[1779421086252,45.42,77690.53,2.5,-0.00772,1e-05,0.93863]
[1779421091288,45.42,77690.84,2.5,-0.00771,1e-05,0.93828]
[1779421098335,45.42,77691.7,2.5,-0.0077,1e-05,0.93732]
[1779421103370,45.42,77691.87,2.5,-0.0077,1e-05,0.93713]
[1779421105180,45.42,77691.87,2.5,-0.0077,1e-05,0.93713]
[1779421105261,45.42,77691.38,2.5,-0.00771,1e-05,0.93768]
[1779421111427,45.42,77691.78,2.5,-0.00769,1e-05,0.93536]
[1779421116462,45.42,77689.2,2.5,-0.00771,1e-05,0.93824]
[1779421122503,45.42,77696.24,2.5,-0.00764,1e-05,0.93039]
[1779421127544,45.42,77689.78,2.5,-0.00771,1e-05,0.93759]
[1779421132577,45.42,77682.83,2.5,-0.00778,1e-05,0.9454]
[1779421135232,45.42,77683.33,2.5,-0.00778,1e-05,0.94484]
[1779421135333,45.42,77684.56,2.5,-0.00776,1e-05,0.94345]
[1779421140633,45.42,77689.28,2.5,-0.00771,1e-05,0.93815]
[1779421145669,45.42,77692.16,2.5,-0.00768,1e-05,0.93493]
[1779421153725,45.42,77694.31,2.5,-0.00766,1e-05,0.93254]
[1779421157753,45.42,77705.85,2.5,-0.00754,1e-05,0.91975]
[1779421162788,45.42,77707.52,2.5,-0.00752,1e-05,0.91791]
[1779421165269,45.42,77707.62,2.5,-0.00752,1e-05,0.9178]
[1779421165371,45.42,77707.85,2.5,-0.00752,1e-05,0.91755]
[1779421170843,45.42,77710.37,2.5,-0.00749,1e-05,0.91478]
[1779421175880,45.42,77711.91,2.5,-0.00746,1e-05,0.91126]
[1779421180916,45.42,77712.54,2.5,-0.00746,1e-05,0.91057]
[1779421185950,45.42,77712.14,2.5,-0.00746,1e-05,0.91101]
[1779421194006,45.42,77715.42,2.5,-0.00743,1e-05,0.90743]
[1779421199041,45.42,77713.24,2.5,-0.00745,1e-05,0.9098]
[1779421204078,45.42,77713.41,2.5,-0.00745,1e-05,0.90962]
[1779421210120,45.42,77713.17,2.5,-0.00745,1e-05,0.90988]
[1779421215155,45.42,77715.39,2.5,-0.00743,1e-05,0.90746]
[1779421220191,45.42,77719.92,2.5,-0.00738,1e-05,0.90254]
[1779421225227,45.42,77720.57,2.5,-0.00737,1e-05,0.90183]
[1779421230262,45.42,77724.42,2.5,-0.00734,1e-05,0.89767]
[1779421236314,45.42,77722.85,2.5,-0.00734,1e-05,0.89754]
[1779421241351,45.42,77722.83,2.5,-0.00734,1e-05,0.89756]
[1779421246384,45.42,77720.57,2.5,-0.00736,1e-05,0.90001]
[1779421251419,45.42,77721.79,2.5,-0.00735,1e-05,0.89869]
[1779421258469,45.42,77721.2,2.5,-0.00735,1e-05,0.89932]
[1779421263505,45.42,77721.62,2.5,-0.00735,1e-05,0.89887]
[1779421268539,45.42,77722.03,2.5,-0.00734,1e-05,0.89843]
[1779421273574,45.42,77722.5,2.5,-0.00734,1e-05,0.89792]
[1779421278613,45.42,77713.68,2.5,-0.00743,1e-05,0.90749]
[1779421283644,45.42,77713.44,2.5,-0.00743,1e-05,0.90775]
[1779421291101,45.42,77718.68,2.5,-0.00736,1e-05,0.90023]
[1779421296738,45.42,77722.27,2.5,-0.00733,1e-05,0.89635]
[1779421301770,45.42,77724.89,2.5,-0.0073,1e-05,0.89353]
[1779421308823,45.42,77728.71,2.5,-0.00726,1e-05,0.88942]
[1779421313856,45.42,77731.36,2.5,-0.00724,1e-05,0.88659]
[1779421318891,45.42,77731.92,2.5,-0.00723,1e-05,0.88599]
[1779421323926,45.42,77731.65,2.5,-0.00723,1e-05,0.88628]
[1779421328962,45.42,77733.72,2.5,-0.00721,1e-05,0.88407]
[1779421333996,45.42,77733.76,2.5,-0.00721,1e-05,0.88402]
[1779421339032,45.42,77734.77,2.5,-0.0072,1e-05,0.88295]
[1779421344067,45.42,77736.3,2.5,-0.00719,1e-05,0.88132]
[1779421349104,45.42,77737.21,2.5,-0.00718,1e-05,0.88035]
[1779421357161,45.42,77736.38,2.5,-0.00717,1e-05,0.87944]
[1779421361701,45.42,77725.2,2.5,-0.00728,1e-05,0.89138]
[1779421362197,45.42,77724.48,2.5,-0.00729,1e-05,0.89215]
[1779421367230,45.42,77723.41,2.5,-0.0073,1e-05,0.8933]
[1779421372265,45.42,77723.37,2.5,-0.0073,1e-05,0.89334]
[1779421377301,45.42,77724.55,2.5,-0.00729,1e-05,0.89208]
[1779421383343,45.42,77725.66,2.5,-0.00728,1e-05,0.89088]
[1779421388380,45.42,77728.56,2.5,-0.00725,1e-05,0.88777]
[1779421394420,45.42,77729.19,2.5,-0.00724,1e-05,0.8871]
[1779421399456,45.42,77725.82,2.5,-0.00728,1e-05,0.89071]
[1779421404497,45.42,77722.05,2.5,-0.00732,1e-05,0.89477]
[1779421409532,45.42,77715.47,2.5,-0.00738,1e-05,0.90188]
[1779421419600,45.42,77715.62,2.5,-0.00737,1e-05,0.89989]
[1779421424637,45.42,77717.68,2.5,-0.00735,1e-05,0.89766]
[1779421429674,45.42,77717.75,2.5,-0.00734,1e-05,0.89758]
[1779421436722,45.42,77719.24,2.5,-0.00733,1e-05,0.89598]
[1779421442165,45.42,77726.39,2.5,-0.00726,1e-05,0.88829]
[1779421447800,45.42,77726.02,2.5,-0.00726,1e-05,0.88869]
[1779421453842,45.42,77725.37,2.5,-0.00727,1e-05,0.88938]
[1779421458877,45.42,77722.73,2.5,-0.00729,1e-05,0.89222]
[1779421463912,45.42,77722.82,2.5,-0.00729,1e-05,0.89212]
[1779421469954,45.42,77718.54,2.5,-0.00734,1e-05,0.89673]
[1779421475995,45.42,77718.45,2.5,-0.00732,1e-05,0.89501]
[1779421482445,45.42,77718.48,2.5,-0.00732,1e-05,0.89497]
[1779421488087,45.42,77720.83,2.5,-0.0073,1e-05,0.89244]
[1779421493121,45.42,77717.67,2.5,-0.00733,1e-05,0.89585]
[1779421499164,45.42,77717.83,2.5,-0.00733,1e-05,0.89568]
[1779421504197,45.42,77718.61,2.5,-0.00732,1e-05,0.89483]
[1779421509233,45.42,77717.14,2.5,-0.00734,1e-05,0.89642]
[1779421514267,45.42,77716.82,2.5,-0.00734,1e-05,0.89677]
[1779421522726,45.42,77716.97,2.5,-0.00734,1e-05,0.8966]
[1779421530380,45.42,77716.03,2.5,-0.00735,1e-05,0.89762]
[1779421535415,45.42,77708.16,2.5,-0.00741,1e-05,0.90432]
[1779421541456,45.42,77708.06,2.5,-0.00741,1e-05,0.90443]
[1779421546493,45.42,77706.83,2.5,-0.00743,1e-05,0.90577]
[1779421551530,45.42,77703.33,2.5,-0.00746,1e-05,0.90959]
[1779421556564,45.42,77711.47,2.5,-0.00738,1e-05,0.90073]
[1779421563614,45.42,77714.26,2.5,-0.00735,1e-05,0.89771]
[1779421568649,45.42,77712.57,2.5,-0.00737,1e-05,0.89954]
[1779421574691,45.42,77712.45,2.5,-0.00737,1e-05,0.89967]
[1779421583149,45.42,77712.57,2.5,-0.00737,1e-05,0.89954]
[1779421589795,45.42,77712.25,2.5,-0.00737,1e-05,0.89988]
[1779421594835,45.42,77711.7,2.5,-0.00736,1e-05,0.89865]
[1779421599868,45.42,77710.64,2.5,-0.00737,1e-05,0.8998]
[1779421604902,45.42,77711.31,2.5,-0.00737,1e-05,0.89907]
[1779421609938,45.42,77708.57,2.5,-0.00739,1e-05,0.90205]
[1779421614973,45.42,77710.73,2.5,-0.00737,1e-05,0.8997]
[1779421622023,45.42,77711.86,2.5,-0.00736,1e-05,0.89848]
[1779421629074,45.42,77712.44,2.5,-0.00736,1e-05,0.89785]
[1779421634110,45.42,77720.78,2.5,-0.00727,1e-05,0.88887]
[1779421639146,45.42,77721.91,2.5,-0.00726,1e-05,0.88766]
[1779421645190,45.42,77720.0,2.5,-0.00728,1e-05,0.8897]
[1779421650227,45.42,77716.24,2.5,-0.00732,1e-05,0.89375]
[1779421655260,45.42,77712.2,2.5,-0.00734,1e-05,0.89628]
[1779421660296,45.42,77711.93,2.5,-0.00735,1e-05,0.89658]
[1779421665330,45.42,77711.55,2.5,-0.00735,1e-05,0.89699]
[1779421670364,45.42,77711.24,2.5,-0.00735,1e-05,0.89732]
[1779421677415,45.42,77709.55,2.5,-0.00737,1e-05,0.89915]
[1779421683857,45.42,77708.0,2.5,-0.00739,1e-05,0.90083]
[1779421691512,45.42,77708.0,2.5,-0.00739,1e-05,0.90083]
[1779421696546,45.42,77707.28,2.5,-0.00739,1e-05,0.90161]
[1779421702588,45.42,77707.24,2.5,-0.00739,1e-05,0.90166]
[1779421707623,45.42,77706.15,2.5,-0.0074,1e-05,0.90284]
[1779421712659,45.42,77706.42,2.5,-0.00739,1e-05,0.90071]
[1779421719707,45.42,77706.92,2.5,-0.00738,1e-05,0.90017]
[1779421728770,45.42,77706.81,2.5,-0.00738,1e-05,0.90029]
[1779421733808,45.42,77705.78,2.5,-0.00739,1e-05,0.90141]
[1779421738840,45.42,77705.63,2.5,-0.0074,1e-05,0.90157]
[1779421744282,45.42,77705.74,2.5,-0.00739,1e-05,0.90145]
[1779421749917,45.42,77706.82,2.5,-0.00738,1e-05,0.90028]
[1779421754952,45.42,77706.76,2.5,-0.00738,1e-05,0.90035]
[1779421759988,45.42,77706.36,2.5,-0.00739,1e-05,0.90078]
[1779421766031,45.42,77706.29,2.5,-0.00739,1e-05,0.90086]
[1779421771065,45.42,77706.79,2.5,-0.00737,1e-05,0.89848]
[1779421776099,45.42,77706.5,2.5,-0.00737,1e-05,0.8988]
[1779421781134,45.42,77705.59,2.5,-0.00738,1e-05,0.89978]
[1779421790197,45.42,77706.01,2.5,-0.00738,1e-05,0.89933]
[1779421795232,45.42,77713.32,2.5,-0.0073,1e-05,0.89143]
[1779421800267,45.42,77710.91,2.5,-0.00733,1e-05,0.89403]
[1779421806311,45.42,77710.36,2.5,-0.00733,1e-05,0.89462]
[1779421808500,45.42,77710.38,2.5,-0.00733,1e-05,0.8946]
[1779421808559,45.42,77711.56,2.5,-0.00732,1e-05,0.89333]
[1779421814772,45.42,77710.75,2.5,-0.00733,1e-05,0.8942]
[1779421824842,45.42,77712.67,2.5,-0.00731,1e-05,0.89213]
[1779421830481,45.42,77713.22,2.5,-0.0073,1e-05,0.89154]
[1779421838538,45.42,77713.27,2.5,-0.00729,1e-05,0.88967]
[1779421844983,45.42,77714.51,2.5,-0.00728,1e-05,0.88834]
[1779421850623,45.42,77714.72,2.5,-0.00727,1e-05,0.88811]
[1779421855057,45.42,77735.85,2.5,-0.00706,1e-05,0.86568]
[1779421860498,45.42,77738.03,2.5,-0.00704,1e-05,0.86339]
[1779421860692,45.42,77738.59,2.5,-0.00704,1e-05,0.86281]
[1779421866734,45.42,77736.39,2.5,-0.00706,1e-05,0.86511]
[1779421871769,45.42,77738.78,2.5,-0.00704,1e-05,0.86261]
[1779421876804,45.42,77738.4,2.5,-0.00704,1e-05,0.863]
[1779421885270,45.42,77740.11,2.5,-0.00702,1e-05,0.86122]
[1779421890902,45.42,77739.38,2.5,-0.00703,1e-05,0.86198]
[1779421895938,45.42,77740.77,2.5,-0.007,1e-05,0.85875]
[1779421900973,45.42,77741.93,2.5,-0.00699,1e-05,0.85754]
[1779421908022,45.42,77742.76,2.5,-0.00698,1e-05,0.85668]
[1779421912050,45.42,77727.08,2.5,-0.00714,1e-05,0.87313]
[1779421917084,45.42,77724.92,2.5,-0.00716,1e-05,0.87542]
[1779421922123,45.42,77721.21,2.5,-0.00719,1e-05,0.87936]
[1779421927163,45.42,77697.99,2.5,-0.00743,1e-05,0.90437]
[1779421930184,45.42,77683.69,2.5,-0.00758,1e-05,0.92007]
[1779421935218,45.42,77688.55,2.5,-0.00753,1e-05,0.91471]
[1779421940254,45.42,77687.41,2.5,-0.00754,1e-05,0.91596]
[1779421945692,45.42,77686.49,2.5,-0.00755,1e-05,0.91698]
[1779421950964,45.42,77685.78,2.5,-0.00756,1e-05,0.91776]
[1779421951039,45.42,77684.85,2.5,-0.00755,1e-05,0.91693]
[1779421952717,45.42,77684.85,2.5,-0.00755,1e-05,0.91693]
[1779421952777,45.42,77711.56,2.5,-0.00728,1e-05,0.88787]
[1779421958379,45.42,77709.88,2.5,-0.00729,1e-05,0.88967]
[1779421965836,45.42,77705.74,2.5,-0.00734,1e-05,0.89413]
[1779421970467,45.42,77695.14,2.5,-0.00744,1e-05,0.90564]
[1779421975906,45.42,77698.61,2.5,-0.00741,1e-05,0.90186]
[1779421981540,45.42,77695.0,2.5,-0.00745,1e-05,0.90579]
[1779421986579,45.42,77688.83,2.5,-0.00751,1e-05,0.91255]
[1779421991611,45.42,77688.6,2.5,-0.00751,1e-05,0.9128]
[1779421996648,45.42,77684.08,2.5,-0.00756,1e-05,0.91778]
[1779422002687,45.42,77684.1,2.5,-0.00756,1e-05,0.91775]
[1779422008729,45.42,77683.75,2.5,-0.00756,1e-05,0.91814]
[1779422016188,45.42,77688.09,2.5,-0.0075,1e-05,0.91151]
[1779422021820,45.42,77687.31,2.5,-0.00751,1e-05,0.91236]
[1779422026857,45.42,77686.84,2.5,-0.00752,1e-05,0.91288]
[1779422032898,45.42,77684.61,2.5,-0.00754,1e-05,0.91533]
[1779422037935,45.42,77683.68,2.5,-0.00755,1e-05,0.91636]
[1779422042971,45.42,77679.97,2.5,-0.00759,1e-05,0.92045]
[1779422048008,45.42,77681.24,2.5,-0.00757,1e-05,0.91905]
[1779422053041,45.42,77680.8,2.5,-0.00758,1e-05,0.91954]
[1779422059083,45.42,77680.75,2.5,-0.00758,1e-05,0.91959]
[1779422064118,45.42,77681.36,2.5,-0.00757,1e-05,0.91892]
[1779422069153,45.42,77681.89,2.5,-0.00757,1e-05,0.91833]
[1779422074188,45.42,77682.04,2.5,-0.00755,1e-05,0.91631]
[1779422083252,45.42,77681.88,2.5,-0.00755,1e-05,0.91648]
[1779422095338,45.42,77681.9,2.5,-0.00755,1e-05,0.91646]
[1779422100372,45.42,77681.28,2.5,-0.00756,1e-05,0.91714]
[1779422104402,45.42,77692.15,2.5,-0.00745,1e-05,0.90521]
[1779422106822,45.42,77680.74,2.5,-0.00756,1e-05,0.91774]
[1779422112458,45.42,77681.36,2.5,-0.00756,1e-05,0.91706]
[1779422117493,45.42,77680.3,2.5,-0.00757,1e-05,0.91823]
[1779422123540,45.42,77680.61,2.5,-0.00757,1e-05,0.91788]
[1779422130588,45.42,77680.91,2.5,-0.00756,1e-05,0.91755]
[1779422135623,45.42,77669.49,2.5,-0.00767,1e-05,0.92835]
[1779422140662,45.42,77671.31,2.5,-0.00765,1e-05,0.92632]
[1779422147102,45.42,77672.12,2.5,-0.00764,1e-05,0.92542]
[1779422152746,45.42,77674.12,2.5,-0.00762,1e-05,0.9232]
[1779422157781,45.42,77674.32,2.5,-0.00762,1e-05,0.92298]
[1779422162817,45.42,77680.93,2.5,-0.00755,1e-05,0.91567]
[1779422167852,45.42,77685.6,2.5,-0.0075,1e-05,0.91053]
[1779422172887,45.42,77684.18,2.5,-0.00751,1e-05,0.91209]
[1779422177922,45.42,77682.21,2.5,-0.00753,1e-05,0.91426]
[1779422185977,45.42,77681.41,2.5,-0.00754,1e-05,0.91514]
[1779422191013,45.42,77676.84,2.5,-0.00758,1e-05,0.91832]
[1779422196052,45.42,77681.21,2.5,-0.00753,1e-05,0.9135]
[1779422202094,45.42,77680.9,2.5,-0.00753,1e-05,0.91384]
[1779422207129,45.42,77680.03,2.5,-0.00754,1e-05,0.9148]
[1779422215186,45.42,77678.87,2.5,-0.00755,1e-05,0.91608]
[1779422220220,45.42,77680.61,2.5,-0.00754,1e-05,0.91416]
[1779422225255,45.42,77681.09,2.5,-0.00753,1e-05,0.91363]
[1779422232304,45.42,77682.29,2.5,-0.00752,1e-05,0.91231]
[1779422237340,45.42,77682.45,2.5,-0.00752,1e-05,0.91214]
[1779422242375,45.42,77683.47,2.5,-0.00751,1e-05,0.91102]
[1779422247410,45.42,77682.25,2.5,-0.00752,1e-05,0.91236]
[1779422252448,45.42,77680.97,2.5,-0.00752,1e-05,0.91191]
[1779422257482,45.42,77682.51,2.5,-0.0075,1e-05,0.91022]
[1779422262517,45.42,77682.33,2.5,-0.0075,1e-05,0.91041]
[1779422267553,45.42,77683.12,2.5,-0.0075,1e-05,0.90955]
[1779422272588,45.42,77686.27,2.5,-0.00746,1e-05,0.9061]
[1779422277622,45.42,77686.58,2.5,-0.00746,1e-05,0.90576]
[1779422282658,45.42,77687.5,2.5,-0.00745,1e-05,0.90475]
[1779422288700,45.42,77687.14,2.5,-0.00745,1e-05,0.90515]
[1779422293734,45.42,77686.14,2.5,-0.00746,1e-05,0.90624]
[1779422302799,45.42,77684.62,2.5,-0.00748,1e-05,0.9079]
[1779422307833,45.42,77683.29,2.5,-0.00749,1e-05,0.90936]
[1779422315890,45.42,77683.05,2.5,-0.00748,1e-05,0.90777]
[1779422320926,45.42,77679.25,2.5,-0.00752,1e-05,0.91194]
[1779422325961,45.42,77679.39,2.5,-0.00752,1e-05,0.91179]
[1779422334017,45.42,77679.01,2.5,-0.00752,1e-05,0.9122]
[1779422341068,45.42,77679.06,2.5,-0.00752,1e-05,0.91215]
[1779422347515,45.42,77678.62,2.5,-0.00753,1e-05,0.91263]
[1779422353152,45.42,77680.93,2.5,-0.0075,1e-05,0.9101]
[1779422358186,45.42,77680.12,2.5,-0.00751,1e-05,0.91098]
[1779422364230,45.42,77681.19,2.5,-0.0075,1e-05,0.90981]
[1779422369264,45.42,77683.0,2.5,-0.00748,1e-05,0.90783]
[1779422374299,45.42,77682.65,2.5,-0.00747,1e-05,0.90636]
[1779422381347,45.42,77683.66,2.5,-0.00746,1e-05,0.90525]
[1779422386383,45.42,77684.02,2.5,-0.00746,1e-05,0.90486]
[1779422391417,45.42,77682.72,2.5,-0.00747,1e-05,0.90628]
[1779422396453,45.42,77682.58,2.5,-0.00747,1e-05,0.90643]
[1779422401492,45.42,77689.42,2.5,-0.0074,1e-05,0.89898]
[1779422406531,45.42,77693.9,2.5,-0.00735,1e-05,0.89412]
[1779422408543,45.42,77706.02,2.5,-0.00723,1e-05,0.88109]
[1779422413575,45.42,77706.35,2.5,-0.00723,1e-05,0.88074]
[1779422418610,45.42,77704.89,2.5,-0.00724,1e-05,0.8823]
[1779422424063,45.42,77706.68,2.5,-0.00723,1e-05,0.88038]
[1779422429688,45.42,77706.36,2.5,-0.00723,1e-05,0.88073]
[1779422435729,45.42,77705.53,2.5,-0.00722,1e-05,0.8798]
[1779422440766,45.42,77705.47,2.5,-0.00722,1e-05,0.87986]
[1779422446808,45.42,77705.43,2.5,-0.00722,1e-05,0.87991]
[1779422451843,45.42,77705.7,2.5,-0.00722,1e-05,0.87962]
[1779422457884,45.42,77705.3,2.5,-0.00722,1e-05,0.88004]
[1779422462920,45.42,77704.66,2.5,-0.00723,1e-05,0.88073]
[1779422467956,45.42,77704.24,2.5,-0.00724,1e-05,0.88118]
[1779422474413,45.42,77703.78,2.5,-0.00724,1e-05,0.88167]
[1779422484483,45.42,77703.33,2.5,-0.00724,1e-05,0.88215]
[1779422491119,45.42,77703.01,2.5,-0.00723,1e-05,0.88068]
[1779422496154,45.42,77702.63,2.5,-0.00724,1e-05,0.88108]
[1779422502197,45.42,77702.51,2.5,-0.00724,1e-05,0.88121]
[1779422507232,45.42,77702.08,2.5,-0.00724,1e-05,0.88167]
[1779422514693,45.42,77701.97,2.5,-0.00724,1e-05,0.88179]
[1779422520323,45.42,77702.22,2.5,-0.00724,1e-05,0.88152]
[1779422525724,45.42,77705.04,2.5,-0.00721,1e-05,0.87851]
[1779422525794,45.42,77706.43,2.5,-0.0072,1e-05,0.87703]
[1779422527520,45.42,77706.43,2.5,-0.0072,1e-05,0.87703]
[1779422527614,45.42,77719.12,2.5,-0.00707,1e-05,0.8636]
[1779422533416,45.42,77723.2,2.5,-0.00703,1e-05,0.85932]
[1779422538453,45.42,77724.03,2.5,-0.00702,1e-05,0.85845]
[1779422544494,45.42,77720.07,2.5,-0.00706,1e-05,0.8626]
[1779422549528,45.42,77726.6,2.5,-0.007,1e-05,0.85577]
[1779422554564,45.42,77729.18,2.5,-0.00696,1e-05,0.85131]
[1779422560606,45.42,77730.34,2.5,-0.00695,1e-05,0.8501]
[1779422563626,45.42,77742.25,2.5,-0.00683,1e-05,0.83782]
[1779422568662,45.42,77742.3,2.5,-0.00683,1e-05,0.83777]
[1779422573696,45.42,77742.58,2.5,-0.00683,1e-05,0.83748]
[1779422579739,45.42,77743.69,2.5,-0.00682,1e-05,0.83635]
[1779422584774,45.42,77745.41,2.5,-0.0068,1e-05,0.83459]
[1779422589814,45.42,77745.76,2.5,-0.0068,1e-05,0.83423]
[1779422594847,45.42,77748.59,2.5,-0.00677,1e-05,0.83134]
[1779422600887,45.42,77748.37,2.5,-0.00678,1e-05,0.83157]
[1779422605923,45.42,77748.38,2.5,-0.00678,1e-05,0.83156]
[1779422610958,45.42,77749.15,2.5,-0.00677,1e-05,0.83077]
[1779422615995,45.42,77749.07,2.5,-0.00676,1e-05,0.82911]
[1779422621030,45.42,77748.32,2.5,-0.00676,1e-05,0.82988]
[1779422627072,45.42,77748.28,2.5,-0.00676,1e-05,0.82992]
[1779422633114,45.42,77748.55,2.5,-0.00676,1e-05,0.82964]
[1779422639160,45.42,77748.86,2.5,-0.00676,1e-05,0.82933]
[1779422644193,45.42,77749.2,2.5,-0.00675,1e-05,0.82898]
[1779422649228,45.42,77748.45,2.5,-0.00676,1e-05,0.82974]
[1779422654263,45.42,77748.52,2.5,-0.00676,1e-05,0.82967]
[1779422659299,45.42,77748.13,2.5,-0.00676,1e-05,0.83007]
[1779422664336,45.42,77747.92,2.5,-0.00677,1e-05,0.83028]
[1779422669370,45.42,77750.14,2.5,-0.00675,1e-05,0.82803]
[1779422673261,45.42,77750.05,2.5,-0.00673,1e-05,0.82638]
[1779422673405,45.42,77750.01,2.5,-0.00673,1e-05,0.82642]
[1779422674953,45.42,77750.01,2.5,-0.00673,1e-05,0.82642]
[1779422674955,45.42,77761.49,2.5,-0.00663,1e-05,0.81485]
[1779422680454,45.42,77756.26,2.5,-0.00667,1e-05,0.82011]
[1779422685928,45.42,77755.1,2.5,-0.00668,1e-05,0.82127]
[1779422691531,45.42,77753.32,2.5,-0.0067,1e-05,0.82307]
[1779422696565,45.42,77746.16,2.5,-0.00677,1e-05,0.83033]
[1779422701600,45.42,77744.59,2.5,-0.00678,1e-05,0.83193]
[1779422710664,45.42,77745.49,2.5,-0.00678,1e-05,0.83101]
[1779422712678,45.42,77756.16,2.5,-0.00668,1e-05,0.82021]
[1779422717713,45.42,77755.26,2.5,-0.00668,1e-05,0.82111]
[1779422722748,45.42,77752.87,2.5,-0.00671,1e-05,0.82353]
[1779422727782,45.42,77751.55,2.5,-0.00672,1e-05,0.82486]
[1779422734832,45.42,77750.95,2.5,-0.00671,1e-05,0.82373]
[1779422739868,45.42,77750.3,2.5,-0.00672,1e-05,0.82439]
[1779422744902,45.42,77750.58,2.5,-0.00671,1e-05,0.82411]
[1779422749938,45.42,77752.04,2.5,-0.0067,1e-05,0.82263]
[1779422754973,45.42,77751.68,2.5,-0.0067,1e-05,0.823]
[1779422760020,45.42,77758.27,2.5,-0.00664,1e-05,0.81636]
[1779422765043,45.42,77760.23,2.5,-0.00662,1e-05,0.81439]
[1779422770078,45.42,77756.46,2.5,-0.00666,1e-05,0.81818]
[1779422775115,45.42,77755.57,2.5,-0.00667,1e-05,0.81907]
[1779422781155,45.42,77753.2,2.5,-0.00669,1e-05,0.82146]
[1779422786638,45.42,77744.55,2.5,-0.00677,1e-05,0.83023]
[1779422793241,45.42,77744.54,2.5,-0.00676,1e-05,0.82849]
[1779422798276,45.42,77744.36,2.5,-0.00676,1e-05,0.82868]
[1779422803310,45.42,77744.36,2.5,-0.00676,1e-05,0.82868]
[1779422808345,45.42,77751.18,2.5,-0.00669,1e-05,0.82177]
[1779422813381,45.42,77753.42,2.5,-0.00667,1e-05,0.81951]
[1779422818416,45.42,77754.36,2.5,-0.00666,1e-05,0.81856]
[1779422823452,45.42,77756.61,2.5,-0.00664,1e-05,0.8163]
[1779422828487,45.42,77758.24,2.5,-0.00663,1e-05,0.81467]
[1779422833522,45.42,77767.1,2.5,-0.00655,1e-05,0.80583]
[1779422836465,45.42,77768.54,2.5,-0.00653,1e-05,0.8044]
[1779422836992,45.42,77768.91,2.5,-0.00653,1e-05,0.80403]
[1779422840679,45.42,77772.34,2.5,-0.0065,1e-05,0.80064]
[1779422840712,45.42,77784.42,2.5,-0.00639,1e-05,0.78879]
[1779422847063,45.42,77777.84,2.5,-0.00645,1e-05,0.79522]
[1779422853665,45.42,77770.02,2.5,-0.00651,1e-05,0.80123]
[1779422858697,45.42,77773.1,2.5,-0.00648,1e-05,0.79819]
[1779422863731,45.42,77772.39,2.5,-0.00648,1e-05,0.79889]
[1779422868767,45.42,77780.93,2.5,-0.00641,1e-05,0.79051]
[1779422873802,45.42,77781.96,2.5,-0.0064,1e-05,0.7895]
[1779422878836,45.42,77786.25,2.5,-0.00636,1e-05,0.78533]
[1779422883872,45.42,77780.86,2.5,-0.00641,1e-05,0.79058]
[1779422888907,45.42,77787.96,2.5,-0.00634,1e-05,0.78366]
[1779422893941,45.42,77794.62,2.5,-0.00628,1e-05,0.77723]
[1779422899984,45.42,77794.7,2.5,-0.00628,1e-05,0.77715]
[1779422905022,45.42,77794.83,2.5,-0.00628,1e-05,0.77702]
[1779422910054,45.42,77798.32,2.5,-0.00625,1e-05,0.77367]
[1779422918109,45.42,77797.27,2.5,-0.00625,1e-05,0.77302]
[1779422924152,45.42,77797.89,2.5,-0.00624,1e-05,0.77242]
[1779422929188,45.42,77797.53,2.5,-0.00625,1e-05,0.77277]
[1779422934224,45.42,77796.97,2.5,-0.00625,1e-05,0.77331]
[1779422939258,45.42,77796.54,2.5,-0.00625,1e-05,0.77372]
[1779422944296,45.42,77799.7,2.5,-0.00623,1e-05,0.77069]
[1779422949790,45.42,77799.49,2.5,-0.00623,1e-05,0.77089]
[1779422955376,45.42,77798.88,2.5,-0.00623,1e-05,0.77147]
[1779422960411,45.42,77799.3,2.5,-0.00623,1e-05,0.77107]
[1779422965456,45.42,77799.6,2.5,-0.00623,1e-05,0.77079]
[1779422970964,45.42,77799.08,2.5,-0.00623,1e-05,0.77128]
[1779422976524,45.42,77804.48,2.5,-0.00617,1e-05,0.76448]
[1779422981558,45.42,77805.61,2.5,-0.00616,1e-05,0.76341]
[1779422982751,45.42,77805.61,2.5,-0.00616,1e-05,0.76341]
[1779422982767,45.42,77805.92,2.5,-0.00616,1e-05,0.76311]
[1779422988608,45.42,77803.42,2.5,-0.00618,1e-05,0.76549]
[1779422993466,45.42,77801.54,2.5,-0.0062,1e-05,0.76728]
[1779422993643,45.42,77801.95,2.5,-0.00619,1e-05,0.76689]
[1779422999684,45.42,77805.1,2.5,-0.00617,1e-05,0.76389]
[1779423004730,45.42,77808.88,2.5,-0.00613,1e-05,0.76031]
[1779423011244,45.42,77807.4,2.5,-0.00615,1e-05,0.76171]
[1779423016810,45.42,77810.74,2.5,-0.00612,1e-05,0.75855]
[1779423021845,45.42,77812.11,2.5,-0.0061,1e-05,0.75726]
[1779423026879,45.42,77813.5,2.5,-0.00609,1e-05,0.75595]
[1779423031915,45.42,77814.2,2.5,-0.00607,1e-05,0.75366]
[1779423036950,45.42,77813.94,2.5,-0.00608,1e-05,0.7539]
[1779423042993,45.42,77812.12,2.5,-0.00609,1e-05,0.75561]
[1779423048028,45.42,77806.16,2.5,-0.00614,1e-05,0.76124]
[1779423054070,45.42,77807.78,2.5,-0.00613,1e-05,0.75971]
[1779423059105,45.42,77808.92,2.5,-0.00612,1e-05,0.75863]
[1779423064144,45.42,77812.16,2.5,-0.00609,1e-05,0.75558]
[1779423069174,45.42,77811.87,2.5,-0.00609,1e-05,0.75585]
[1779423074209,45.42,77813.27,2.5,-0.00608,1e-05,0.75453]
[1779423079245,45.42,77810.36,2.5,-0.00611,1e-05,0.75727]
[1779423084279,45.42,77807.58,2.5,-0.00613,1e-05,0.7599]
[1779423089314,45.42,77815.76,2.5,-0.00606,1e-05,0.75219]
[1779423091705,45.42,77815.99,2.5,-0.00605,1e-05,0.75035]
[1779423092342,45.42,77815.52,2.5,-0.00605,1e-05,0.75079]
[1779423097373,45.42,77804.01,2.5,-0.00615,1e-05,0.76163]
[1779423103414,45.42,77804.32,2.5,-0.00615,1e-05,0.76134]
[1779423108450,45.42,77804.55,2.5,-0.00614,1e-05,0.76112]
[1779423116506,45.42,77806.67,2.5,-0.00613,1e-05,0.75912]
[1779423122031,45.42,77807.14,2.5,-0.00612,1e-05,0.75867]
[1779423127066,45.42,77808.79,2.5,-0.00611,1e-05,0.75711]
[1779423133625,45.42,77809.28,2.5,-0.0061,1e-05,0.75665]
[1779423138661,45.42,77808.91,2.5,-0.00611,1e-05,0.757]
[1779423143696,45.42,77808.97,2.5,-0.00611,1e-05,0.75694]
[1779423150744,45.42,77809.14,2.5,-0.0061,1e-05,0.75678]
[1779423155779,45.42,77809.29,2.5,-0.00609,1e-05,0.75501]
[1779423160814,45.42,77809.81,2.5,-0.00609,1e-05,0.75452]
[1779423167864,45.42,77809.46,2.5,-0.00609,1e-05,0.75485]
[1779423172898,45.42,77811.15,2.5,-0.00607,1e-05,0.75326]
[1779423180955,45.42,77810.78,2.5,-0.00608,1e-05,0.75361]
[1779423185990,45.42,77811.01,2.5,-0.00608,1e-05,0.75339]
[1779423191026,45.42,77811.24,2.5,-0.00607,1e-05,0.75317]
[1779423196062,45.42,77811.27,2.5,-0.00607,1e-05,0.75315]
[1779423202103,45.42,77811.33,2.5,-0.00607,1e-05,0.75309]
[1779423210159,45.42,77811.05,2.5,-0.00608,1e-05,0.75335]
[1779423216202,45.42,77811.54,2.5,-0.00606,1e-05,0.75126]
[1779423222244,45.42,77811.64,2.5,-0.00606,1e-05,0.75117]
[1779423227279,45.42,77811.26,2.5,-0.00606,1e-05,0.75152]
[1779423233321,45.42,77811.29,2.5,-0.00606,1e-05,0.7515]
[1779423238357,45.42,77811.24,2.5,-0.00606,1e-05,0.75154]
[1779423243391,45.42,77811.91,2.5,-0.00605,1e-05,0.75091]
[1779423248430,45.42,77812.17,2.5,-0.00605,1e-05,0.75067]
[1779423253461,45.42,77812.55,2.5,-0.00605,1e-05,0.75031]
[1779423263017,45.42,77812.11,2.5,-0.00605,1e-05,0.75073]
[1779423269573,45.42,77812.13,2.5,-0.00605,1e-05,0.75071]
[1779423274608,45.42,77820.33,2.5,-0.00597,1e-05,0.74144]
[1779423281659,45.42,77819.57,2.5,-0.00598,1e-05,0.74215]
[1779423286692,45.42,77819.12,2.5,-0.00598,1e-05,0.74257]
[1779423289054,45.42,77818.99,2.5,-0.00598,1e-05,0.74269]
[1779423289156,45.42,77827.25,2.5,-0.00591,1e-05,0.73505]
[1779423294749,45.42,77822.46,2.5,-0.00595,1e-05,0.73947]
[1779423298777,45.42,77810.0,2.5,-0.00606,1e-05,0.75107]
[1779423303813,45.42,77815.6,2.5,-0.00601,1e-05,0.74584]
[1779423308850,45.42,77825.59,2.5,-0.00593,1e-05,0.73658]
[1779423313885,45.42,77824.88,2.5,-0.00593,1e-05,0.73723]
[1779423318920,45.42,77826.78,2.5,-0.00592,1e-05,0.73548]
[1779423323955,45.42,77834.75,2.5,-0.00585,1e-05,0.72817]
[1779423328990,45.42,77834.49,2.5,-0.00585,1e-05,0.72841]
[1779423334029,45.42,77832.56,2.5,-0.00585,1e-05,0.72858]
[1779423337419,45.42,77832.28,2.5,-0.00586,1e-05,0.72883]
[1779423337472,45.42,77830.92,2.5,-0.00587,1e-05,0.73008]
[1779423343589,45.42,77818.98,2.5,-0.00597,1e-05,0.74108]
[1779423349154,45.42,77818.32,2.5,-0.00597,1e-05,0.74169]
[1779423354188,45.42,77821.03,2.5,-0.00595,1e-05,0.73918]
[1779423359223,45.42,77819.32,2.5,-0.00597,1e-05,0.74076]
[1779423364259,45.42,77821.24,2.5,-0.00595,1e-05,0.73899]
[1779423370301,45.42,77813.57,2.5,-0.00602,1e-05,0.74611]
[1779423376344,45.42,77814.28,2.5,-0.00601,1e-05,0.74545]
[1779423382385,45.42,77815.77,2.5,-0.006,1e-05,0.74406]
[1779423391448,45.42,77816.03,2.5,-0.00598,1e-05,0.7422]
[1779423399505,45.42,77817.84,2.5,-0.00597,1e-05,0.74052]
[1779423404540,45.42,77806.43,2.5,-0.00606,1e-05,0.75116]
[1779423409575,45.42,77797.72,2.5,-0.00614,1e-05,0.75937]
[1779423414610,45.42,77794.73,2.5,-0.00617,1e-05,0.7622]
[1779423419645,45.42,77791.43,2.5,-0.00619,1e-05,0.76534]
[1779423425688,45.42,77783.01,2.5,-0.00627,1e-05,0.77341]
[1779423430723,45.42,77777.22,2.5,-0.00632,1e-05,0.77899]
[1779423435758,45.42,77781.86,2.5,-0.00628,1e-05,0.77451]
[1779423440793,45.42,77781.86,2.5,-0.00628,1e-05,0.77451]
[1779423445827,45.42,77780.3,2.5,-0.00629,1e-05,0.77601]
[1779423450862,45.42,77780.21,2.5,-0.00629,1e-05,0.7761]
[1779423455897,45.42,77778.51,2.5,-0.0063,1e-05,0.77607]
[1779423460934,45.42,77778.48,2.5,-0.0063,1e-05,0.7761]
[1779423465971,45.42,77776.61,2.5,-0.00631,1e-05,0.7779]
[1779423472018,45.42,77777.45,2.5,-0.00631,1e-05,0.77709]
[1779423477047,45.42,77776.55,2.5,-0.00631,1e-05,0.77796]
[1779423483089,45.42,77776.35,2.5,-0.00632,1e-05,0.77816]
[1779423488124,45.42,77774.19,2.5,-0.00633,1e-05,0.78025]
[1779423490756,45.42,77766.31,2.5,-0.00641,1e-05,0.78791]
[1779423490855,45.42,77763.56,2.5,-0.00643,1e-05,0.79061]
[1779423496181,45.42,77756.96,2.5,-0.00649,1e-05,0.7971]
[1779423501216,45.42,77756.78,2.5,-0.00649,1e-05,0.79727]
[1779423506252,45.42,77747.41,2.5,-0.00658,1e-05,0.80657]
[1779423511288,45.42,77740.64,2.5,-0.00663,1e-05,0.81161]
[1779423516322,45.42,77741.9,2.5,-0.00662,1e-05,0.81035]
[1779423519344,45.42,77756.9,2.5,-0.00648,1e-05,0.79545]
[1779423524894,45.42,77762.3,2.5,-0.00643,1e-05,0.79015]
[1779423530422,45.42,77764.12,2.5,-0.00641,1e-05,0.78836]
[1779423535466,45.42,77764.19,2.5,-0.00641,1e-05,0.7883]
[1779423540501,45.42,77768.25,2.5,-0.00637,1e-05,0.78433]
[1779423545534,45.42,77773.27,2.5,-0.00633,1e-05,0.77946]
[1779423550571,45.42,77772.44,2.5,-0.00634,1e-05,0.78026]
[1779423555604,45.42,77769.37,2.5,-0.00636,1e-05,0.78324]
[1779423560640,45.42,77769.57,2.5,-0.00636,1e-05,0.78305]
[1779423565676,45.42,77773.57,2.5,-0.00633,1e-05,0.77917]
[1779423570710,45.42,77771.73,2.5,-0.00634,1e-05,0.78095]
[1779423575818,45.42,77771.91,2.5,-0.00633,1e-05,0.7791]
[1779423575847,45.42,77771.16,2.5,-0.00634,1e-05,0.77983]
[1779423581787,45.42,77771.16,2.5,-0.00634,1e-05,0.77983]
[1779423588836,45.42,77771.81,2.5,-0.00633,1e-05,0.7792]
[1779423594877,45.42,77771.46,2.5,-0.00633,1e-05,0.77953]
[1779423599913,45.42,77771.37,2.5,-0.00633,1e-05,0.77962]
[1779423604950,45.42,77771.28,2.5,-0.00633,1e-05,0.77971]
[1779423609983,45.42,77770.67,2.5,-0.00634,1e-05,0.7803]
[1779423615023,45.42,77770.33,2.5,-0.00634,1e-05,0.78063]
[1779423620052,45.42,77770.81,2.5,-0.00634,1e-05,0.78016]
[1779423625597,45.42,77771.26,2.5,-0.00633,1e-05,0.77973]
[1779423631132,45.42,77771.46,2.5,-0.00632,1e-05,0.77786]
[1779423636168,45.42,77773.43,2.5,-0.0063,1e-05,0.77595]
[1779423641204,45.42,77772.77,2.5,-0.00631,1e-05,0.77659]
[1779423648252,45.42,77772.54,2.5,-0.00631,1e-05,0.77681]
[1779423653288,45.42,77764.52,2.5,-0.00638,1e-05,0.78459]
[1779423659329,45.42,77765.07,2.5,-0.00638,1e-05,0.78406]
[1779423664872,45.42,77768.1,2.5,-0.00635,1e-05,0.78111]
[1779423671413,45.42,77767.64,2.5,-0.00635,1e-05,0.78156]
[1779423676449,45.42,77767.62,2.5,-0.00635,1e-05,0.78158]
[1779423681483,45.42,77766.98,2.5,-0.00636,1e-05,0.7822]
[1779423686519,45.42,77766.85,2.5,-0.00636,1e-05,0.78233]
[1779423693567,45.42,77766.63,2.5,-0.00635,1e-05,0.78086]
[1779423698602,45.42,77776.64,2.5,-0.00626,1e-05,0.77119]
[1779423703637,45.42,77782.23,2.5,-0.00621,1e-05,0.76584]
[1779423709679,45.42,77787.76,2.5,-0.00616,1e-05,0.76057]
[1779423714717,45.42,77788.43,2.5,-0.00616,1e-05,0.75993]
[1779423724786,45.42,77787.72,2.5,-0.00616,1e-05,0.76061]
[1779423728814,45.42,77769.59,2.5,-0.00632,1e-05,0.77799]
[1779423733849,45.42,77757.53,2.5,-0.00643,1e-05,0.78973]
[1779423738883,45.42,77756.85,2.5,-0.00644,1e-05,0.7904]
[1779423743920,45.42,77759.09,2.5,-0.00642,1e-05,0.78821]
[1779423750967,45.42,77759.88,2.5,-0.00641,1e-05,0.78743]
[1779423756005,45.42,77761.1,2.5,-0.00639,1e-05,0.78455]
[1779423761039,45.42,77761.7,2.5,-0.00638,1e-05,0.78397]
[1779423766075,45.42,77762.75,2.5,-0.00637,1e-05,0.78294]
[1779423772116,45.42,77762.56,2.5,-0.00637,1e-05,0.78313]
[1779423777153,45.42,77762.35,2.5,-0.00637,1e-05,0.78333]
[1779423782189,45.42,77765.21,2.5,-0.00635,1e-05,0.78055]
[1779423787223,45.42,77763.74,2.5,-0.00636,1e-05,0.78198]
[1779423792261,45.42,77763.79,2.5,-0.00636,1e-05,0.78193]
[1779423797296,45.42,77757.64,2.5,-0.00642,1e-05,0.78793]
[1779423805874,45.42,77759.64,2.5,-0.0064,1e-05,0.78597]
[1779423811393,45.42,77764.45,2.5,-0.00634,1e-05,0.77961]
[1779423816429,45.42,77764.16,2.5,-0.00635,1e-05,0.77989]
[1779423821463,45.42,77766.07,2.5,-0.00633,1e-05,0.77804]
[1779423826503,45.42,77765.24,2.5,-0.00634,1e-05,0.77884]
[1779423831536,45.42,77765.01,2.5,-0.00634,1e-05,0.77906]
[1779423841607,45.42,77765.45,2.5,-0.00633,1e-05,0.77864]
[1779423846643,45.42,77765.7,2.5,-0.00633,1e-05,0.77839]
[1779423851678,45.42,77760.96,2.5,-0.00637,1e-05,0.783]
[1779423856712,45.42,77757.71,2.5,-0.0064,1e-05,0.78617]
[1779423861748,45.42,77757.05,2.5,-0.00641,1e-05,0.78681]
[1779423863924,45.42,77757.92,2.5,-0.0064,1e-05,0.78596]
[1779423864025,45.42,77756.8,2.5,-0.00641,1e-05,0.78706]
[1779423869805,45.42,77756.92,2.5,-0.00641,1e-05,0.78694]
[1779423874839,45.42,77752.22,2.5,-0.00644,1e-05,0.78985]
[1779423876375,45.42,77750.01,2.5,-0.00646,1e-05,0.79202]
[1779423876854,45.42,77750.6,2.5,-0.00646,1e-05,0.79144]
[1779423881888,45.42,77742.61,2.5,-0.00653,1e-05,0.79932]
[1779423886924,45.42,77738.49,2.5,-0.00657,1e-05,0.80341]
[1779423892970,45.42,77735.0,2.5,-0.0066,1e-05,0.80689]
[1779423898002,45.42,77732.43,2.5,-0.00662,1e-05,0.80946]
[1779423903042,45.42,77732.99,2.5,-0.00662,1e-05,0.8089]
[1779423910088,45.42,77733.6,2.5,-0.00661,1e-05,0.80829]
[1779423915125,45.42,77739.75,2.5,-0.00656,1e-05,0.80216]
[1779423920160,45.42,77740.91,2.5,-0.00654,1e-05,0.80101]
[1779423926724,45.42,77742.62,2.5,-0.00653,1e-05,0.79931]
[1779423932245,45.42,77742.62,2.5,-0.00651,1e-05,0.7976]
[1779423938287,45.42,77744.63,2.5,-0.0065,1e-05,0.79561]
[1779423943325,45.42,77744.89,2.5,-0.00649,1e-05,0.79535]
[1779423948359,45.42,77745.5,2.5,-0.00649,1e-05,0.79475]
[1779423953394,45.42,77746.65,2.5,-0.00648,1e-05,0.79362]
[1779423958428,45.42,77736.07,2.5,-0.00658,1e-05,0.8041]
[1779423963464,45.42,77733.99,2.5,-0.0066,1e-05,0.80618]
[1779423968499,45.42,77731.41,2.5,-0.00662,1e-05,0.80876]
[1779423973536,45.42,77730.1,2.5,-0.00663,1e-05,0.81007]
[1779423978568,45.42,77714.15,2.5,-0.00678,1e-05,0.82619]
[1779423983605,45.42,77712.09,2.5,-0.0068,1e-05,0.82829]
[1779423988641,45.42,77709.52,2.5,-0.00683,1e-05,0.83092]
[1779423993675,45.42,77708.6,2.5,-0.00682,1e-05,0.8301]
[1779423998712,45.42,77711.06,2.5,-0.0068,1e-05,0.82759]
[1779424005274,45.42,77706.46,2.5,-0.00684,1e-05,0.83229]
[1779424010797,45.42,77706.3,2.5,-0.00684,1e-05,0.83246]
[1779424016839,45.42,77706.36,2.5,-0.00684,1e-05,0.8324]
[1779424023889,45.42,77706.23,2.5,-0.00684,1e-05,0.83253]
[1779424028928,45.42,77705.53,2.5,-0.00685,1e-05,0.83325]
[1779424033966,45.42,77709.26,2.5,-0.00682,1e-05,0.82943]
[1779424038999,45.42,77707.21,2.5,-0.00684,1e-05,0.83152]
[1779424044036,45.42,77709.53,2.5,-0.00681,1e-05,0.82915]
[1779424049069,45.42,77708.98,2.5,-0.00682,1e-05,0.82971]
[1779424056120,45.42,77707.43,2.5,-0.00682,1e-05,0.82954]
[1779424061155,45.42,77707.36,2.5,-0.00682,1e-05,0.82961]
[1779424066189,45.42,77711.7,2.5,-0.00678,1e-05,0.82518]
[1779424071226,45.42,77714.31,2.5,-0.00675,1e-05,0.82252]
[1779424079281,45.42,77712.98,2.5,-0.00677,1e-05,0.82387]
[1779424085322,45.42,77712.69,2.5,-0.00677,1e-05,0.82417]
[1779424090357,45.42,77712.93,2.5,-0.00677,1e-05,0.82392]
[1779424096405,45.42,77714.14,2.5,-0.00675,1e-05,0.82269]
[1779424105978,45.42,77714.59,2.5,-0.00675,1e-05,0.82224]
[1779424111506,45.42,77715.57,2.5,-0.00673,1e-05,0.81949]
[1779424118555,45.42,77715.74,2.5,-0.00673,1e-05,0.81932]
[1779424123589,45.42,77716.75,2.5,-0.00672,1e-05,0.8183]
[1779424128625,45.42,77717.16,2.5,-0.00671,1e-05,0.81788]
[1779424133660,45.42,77716.97,2.5,-0.00671,1e-05,0.81807]
[1779424138695,45.42,77725.8,2.5,-0.00663,1e-05,0.80918]
[1779424143729,45.42,77728.73,2.5,-0.0066,1e-05,0.80625]
[1779424149771,45.42,77730.61,2.5,-0.00659,1e-05,0.80437]
[1779424155320,45.42,77733.77,2.5,-0.00656,1e-05,0.80123]
[1779424161856,45.42,77735.61,2.5,-0.00654,1e-05,0.7994]
[1779424166892,45.42,77737.25,2.5,-0.00652,1e-05,0.79777]
[1779424172934,45.42,77738.25,2.5,-0.0065,1e-05,0.79507]
[1779424179983,45.42,77739.22,2.5,-0.00649,1e-05,0.79411]
[1779424185530,45.42,77740.8,2.5,-0.00648,1e-05,0.79255]
[1779424193074,45.42,77740.97,2.5,-0.00648,1e-05,0.79239]
[1779424198109,45.42,77741.52,2.5,-0.00647,1e-05,0.79185]
[1779424203144,45.42,77750.47,2.5,-0.00639,1e-05,0.78308]
[1779424208179,45.42,77750.43,2.5,-0.00639,1e-05,0.78311]
[1779424212208,45.42,77734.36,2.5,-0.00654,1e-05,0.79892]
[1779424217243,45.42,77732.6,2.5,-0.00655,1e-05,0.80067]
[1779424223287,45.42,77732.31,2.5,-0.00656,1e-05,0.80096]
[1779424228320,45.42,77725.37,2.5,-0.00662,1e-05,0.80788]
[1779424233355,45.42,77723.77,2.5,-0.00662,1e-05,0.80775]
[1779424238391,45.42,77722.97,2.5,-0.00663,1e-05,0.80855]
[1779424243425,45.42,77725.31,2.5,-0.00661,1e-05,0.80621]
[1779424248460,45.42,77723.61,2.5,-0.00662,1e-05,0.80791]
[1779424256517,45.42,77722.21,2.5,-0.00664,1e-05,0.80931]
[1779424261552,45.42,77721.5,2.5,-0.00664,1e-05,0.81003]
[1779424266587,45.42,77720.69,2.5,-0.00665,1e-05,0.81084]
[1779424272629,45.42,77716.57,2.5,-0.00669,1e-05,0.81499]
[1779424278670,45.42,77714.4,2.5,-0.00671,1e-05,0.81718]
[1779424285720,45.42,77714.6,2.5,-0.00671,1e-05,0.81698]
[1779424290756,45.42,77718.97,2.5,-0.00667,1e-05,0.81257]
[1779424296306,45.42,77718.53,2.5,-0.00666,1e-05,0.81127]
[1779424302839,45.42,77723.66,2.5,-0.00661,1e-05,0.80613]
[1779424307874,45.42,77722.79,2.5,-0.00662,1e-05,0.807]
[1779424316446,45.42,77722.09,2.5,-0.00662,1e-05,0.8077]
[1779424321973,45.42,77722.09,2.5,-0.00662,1e-05,0.8077]
[1779424327008,45.42,77720.95,2.5,-0.00663,1e-05,0.80884]
[1779424332048,45.42,77719.04,2.5,-0.00665,1e-05,0.81076]
[1779424339096,45.42,77718.65,2.5,-0.00666,1e-05,0.81115]
[1779424344132,45.42,77718.74,2.5,-0.00666,1e-05,0.81106]
[1779424353194,45.42,77718.85,2.5,-0.00664,1e-05,0.80921]
[1779424360245,45.42,77717.94,2.5,-0.00665,1e-05,0.81013]
[1779424365280,45.42,77717.63,2.5,-0.00665,1e-05,0.81044]
[1779424370316,45.42,77716.22,2.5,-0.00667,1e-05,0.81186]
[1779424375352,45.42,77717.24,2.5,-0.00666,1e-05,0.81083]
[1779424379299,45.42,77717.11,2.5,-0.00666,1e-05,0.81096]
[1779424379379,45.42,77717.27,2.5,-0.00666,1e-05,0.8108]
[1779424384415,45.42,77718.14,2.5,-0.00665,1e-05,0.80993]
[1779424389450,45.42,77718.51,2.5,-0.00664,1e-05,0.80956]
[1779424394486,45.42,77719.18,2.5,-0.00664,1e-05,0.80888]
[1779424399521,45.42,77719.64,2.5,-0.00663,1e-05,0.80842]
[1779424404556,45.42,77718.56,2.5,-0.00664,1e-05,0.8095]
[1779424409589,45.42,77717.39,2.5,-0.00665,1e-05,0.81068]
[1779424415631,45.42,77717.92,2.5,-0.00664,1e-05,0.80841]
[1779424419362,45.42,77718.01,2.5,-0.00663,1e-05,0.80832]
[1779424419660,45.42,77718.05,2.5,-0.00663,1e-05,0.80828]
[1779424427226,45.42,77718.2,2.5,-0.00663,1e-05,0.80813]
[1779424432750,45.42,77720.91,2.5,-0.00661,1e-05,0.80542]
[1779424438792,45.42,77720.58,2.5,-0.00661,1e-05,0.80575]
[1779424443828,45.42,77720.07,2.5,-0.00662,1e-05,0.80626]
[1779424449870,45.42,77719.89,2.5,-0.00662,1e-05,0.80644]
[1779424454904,45.42,77721.85,2.5,-0.0066,1e-05,0.80448]
[1779424459940,45.42,77725.15,2.5,-0.00657,1e-05,0.80119]
[1779424464976,45.42,77729.27,2.5,-0.00653,1e-05,0.79709]
[1779424470018,45.42,77732.92,2.5,-0.0065,1e-05,0.79348]
[1779424475049,45.42,77736.66,2.5,-0.00645,1e-05,0.78809]
[1779424481092,45.42,77737.91,2.5,-0.00644,1e-05,0.78687]
[1779424487666,45.42,77732.65,2.5,-0.00648,1e-05,0.79204]
[1779424497736,45.42,77730.38,2.5,-0.00651,1e-05,0.79428]
[1779424503247,45.42,77731.14,2.5,-0.0065,1e-05,0.79353]
[1779424511304,45.42,77733.27,2.5,-0.00648,1e-05,0.79143]
[1779424513320,45.42,77711.49,2.5,-0.00668,1e-05,0.81314]
[1779424518354,45.42,77709.5,2.5,-0.0067,1e-05,0.81514]
[1779424523394,45.42,77699.14,2.5,-0.0068,1e-05,0.82567]
[1779424528426,45.42,77689.63,2.5,-0.00689,1e-05,0.83543]
[1779424533462,45.42,77686.88,2.5,-0.0069,1e-05,0.83649]
[1779424538495,45.42,77690.99,2.5,-0.00686,1e-05,0.83225]
[1779424543530,45.42,77693.09,2.5,-0.00684,1e-05,0.83009]
[1779424548565,45.42,77695.41,2.5,-0.00682,1e-05,0.82772]
[1779424553603,45.42,77691.28,2.5,-0.00686,1e-05,0.83195]
[1779424558636,45.42,77681.67,2.5,-0.00696,1e-05,0.84188]
[1779424563673,45.42,77679.27,2.5,-0.00698,1e-05,0.84438]
[1779424568706,45.42,77679.08,2.5,-0.00698,1e-05,0.84458]
[1779424573741,45.42,77673.84,2.5,-0.00703,1e-05,0.85005]
[1779424578775,45.42,77673.92,2.5,-0.00703,1e-05,0.84996]
[1779424583810,45.42,77674.6,2.5,-0.00703,1e-05,0.84925]
[1779424589853,45.42,77675.03,2.5,-0.00702,1e-05,0.8488]
[1779424594887,45.42,77675.5,2.5,-0.007,1e-05,0.84651]
[1779424599923,45.42,77676.23,2.5,-0.00699,1e-05,0.84575]
[1779424604957,45.42,77676.95,2.5,-0.00699,1e-05,0.845]
[1779424609992,45.42,77677.49,2.5,-0.00698,1e-05,0.84444]
[1779424615028,45.42,77676.41,2.5,-0.00699,1e-05,0.84556]
[1779424621070,45.42,77676.35,2.5,-0.00699,1e-05,0.84563]
[1779424626106,45.42,77676.68,2.5,-0.00699,1e-05,0.84528]
[1779424631141,45.42,77674.82,2.5,-0.00701,1e-05,0.84722]
[1779424637184,45.42,77675.44,2.5,-0.007,1e-05,0.84658]
[1779424642218,45.42,77683.54,2.5,-0.00692,1e-05,0.83816]
[1779424647255,45.42,77683.22,2.5,-0.00693,1e-05,0.83849]
[1779424652288,45.42,77689.5,2.5,-0.00685,1e-05,0.83024]
[1779424657324,45.42,77687.39,2.5,-0.00687,1e-05,0.8324]
[1779424660765,45.42,77687.48,2.5,-0.00687,1e-05,0.83231]
[1779424660856,45.42,77686.66,2.5,-0.00688,1e-05,0.83316]
[1779424666388,45.42,77685.81,2.5,-0.00689,1e-05,0.83403]
[1779424671423,45.42,77685.83,2.5,-0.00689,1e-05,0.83401]
[1779424676460,45.42,77685.07,2.5,-0.00689,1e-05,0.83479]
[1779424681495,45.42,77682.61,2.5,-0.00692,1e-05,0.83734]
[1779424686534,45.42,77681.4,2.5,-0.00693,1e-05,0.83859]
[1779424691564,45.42,77682.43,2.5,-0.00692,1e-05,0.83752]
[1779424697606,45.42,77682.36,2.5,-0.00692,1e-05,0.83759]
[1779424702642,45.42,77682.72,2.5,-0.00692,1e-05,0.83722]
[1779424705859,45.42,77684.16,2.5,-0.0069,1e-05,0.83573]
[1779424705903,45.42,77684.83,2.5,-0.0069,1e-05,0.83504]
[1779424711705,45.42,77684.96,2.5,-0.00688,1e-05,0.83313]
[1779424716740,45.42,77685.15,2.5,-0.00688,1e-05,0.83293]
[1779424721775,45.42,77684.57,2.5,-0.00688,1e-05,0.83353]
[1779424726809,45.42,77684.27,2.5,-0.00689,1e-05,0.83384]
[1779424731845,45.42,77681.7,2.5,-0.00691,1e-05,0.83649]
[1779424733926,45.42,77682.09,2.5,-0.00691,1e-05,0.83609]
[1779424733984,45.42,77666.71,2.5,-0.00706,1e-05,0.85211]
[1779424735911,45.42,77666.71,2.5,-0.00706,1e-05,0.85211]
[1779424735973,45.42,77666.44,2.5,-0.00706,1e-05,0.85239]
[1779424741916,45.42,77666.22,2.5,-0.00707,1e-05,0.85262]
[1779424746950,45.42,77655.73,2.5,-0.00717,1e-05,0.8637]
[1779424751985,45.42,77647.34,2.5,-0.00726,1e-05,0.87265]
[1779424757020,45.42,77645.98,2.5,-0.00727,1e-05,0.87411]
[1779424762056,45.42,77645.8,2.5,-0.00727,1e-05,0.8743]
[1779424767091,45.42,77647.43,2.5,-0.00725,1e-05,0.87255]
[1779424772125,45.42,77649.15,2.5,-0.00722,1e-05,0.86888]
[1779424777160,45.42,77650.32,2.5,-0.00721,1e-05,0.86763]
[1779424782195,45.42,77649.95,2.5,-0.00721,1e-05,0.86803]
[1779424787239,45.42,77636.08,2.5,-0.00736,1e-05,0.88293]
[1779424792266,45.42,77632.59,2.5,-0.00739,1e-05,0.88671]
[1779424797301,45.42,77637.57,2.5,-0.00734,1e-05,0.88132]
[1779424802335,45.42,77636.58,2.5,-0.00735,1e-05,0.88239]
[1779424809938,45.42,77636.2,2.5,-0.00736,1e-05,0.8828]
[1779424812033,45.42,77636.2,2.5,-0.00736,1e-05,0.8828]
[1779424812135,45.42,77635.02,2.5,-0.00737,1e-05,0.88407]
[1779424817441,45.42,77635.02,2.5,-0.00737,1e-05,0.88407]
[1779424822476,45.42,77636.45,2.5,-0.00735,1e-05,0.88253]
[1779424830078,45.42,77638.89,2.5,-0.00733,1e-05,0.87989]
[1779424837583,45.42,77638.27,2.5,-0.00732,1e-05,0.87871]
[1779424843626,45.42,77633.74,2.5,-0.00737,1e-05,0.8836]
[1779424848660,45.42,77634.24,2.5,-0.00736,1e-05,0.88306]
[1779424854701,45.42,77634.41,2.5,-0.00736,1e-05,0.88288]
[1779424858114,45.42,77634.44,2.5,-0.00736,1e-05,0.88285]
[1779424858144,45.42,77627.16,2.5,-0.00743,1e-05,0.89075]
[1779424863765,45.42,77623.78,2.5,-0.00747,1e-05,0.89445]
[1779424868834,45.42,77621.99,2.5,-0.00749,1e-05,0.89641]
[1779424868934,45.42,77622.63,2.5,-0.00748,1e-05,0.8957]
[1779424870131,45.42,77622.63,2.5,-0.00748,1e-05,0.8957]
[1779424870232,45.42,77622.63,2.5,-0.00748,1e-05,0.8957]
[1779424875848,45.42,77622.45,2.5,-0.00748,1e-05,0.8959]
[1779424880883,45.42,77631.13,2.5,-0.00739,1e-05,0.88643]
[1779424885917,45.42,77633.11,2.5,-0.00737,1e-05,0.88429]
[1779424890953,45.42,77633.43,2.5,-0.00737,1e-05,0.88394]
[1779424895989,45.42,77633.47,2.5,-0.00735,1e-05,0.88204]
[1779424901025,45.42,77635.18,2.5,-0.00734,1e-05,0.88019]
[1779424907071,45.42,77635.28,2.5,-0.00733,1e-05,0.88008]
[1779424913112,45.42,77635.24,2.5,-0.00734,1e-05,0.88013]
[1779424923737,45.42,77635.04,2.5,-0.00734,1e-05,0.88034]
[1779424934259,45.42,77634.99,2.5,-0.00734,1e-05,0.8804]
[1779424941309,45.42,77634.8,2.5,-0.00734,1e-05,0.8806]
[1779424952382,45.42,77634.23,2.5,-0.00733,1e-05,0.87937]
[1779424957420,45.42,77632.55,2.5,-0.00735,1e-05,0.88118]
[1779424962455,45.42,77632.78,2.5,-0.00735,1e-05,0.88093]
[1779424967491,45.42,77633.03,2.5,-0.00734,1e-05,0.88066]
[1779424972525,45.42,77631.78,2.5,-0.00736,1e-05,0.88201]
[1779424977561,45.42,77631.6,2.5,-0.00736,1e-05,0.88221]
[1779424982595,45.42,77630.96,2.5,-0.00736,1e-05,0.8829]
[1779424987630,45.42,77630.81,2.5,-0.00737,1e-05,0.88306]
[1779424992668,45.42,77630.99,2.5,-0.00736,1e-05,0.88287]
[1779424997702,45.42,77630.56,2.5,-0.00737,1e-05,0.88333]
[1779425002737,45.42,77630.39,2.5,-0.00737,1e-05,0.88352]
[1779425008779,45.42,77629.68,2.5,-0.00738,1e-05,0.88429]
[1779425014374,45.42,77629.41,2.5,-0.00737,1e-05,0.88272]
[1779425024444,45.42,77628.84,2.5,-0.00737,1e-05,0.88334]
[1779425029926,45.42,77627.94,2.5,-0.00738,1e-05,0.88432]
[1779425037003,45.42,77626.98,2.5,-0.00739,1e-05,0.88536]
[1779425042044,45.42,77627.38,2.5,-0.00739,1e-05,0.88492]
[1779425042675,45.42,77627.38,2.5,-0.00739,1e-05,0.88492]
[1779425043051,45.42,77619.86,2.5,-0.00746,1e-05,0.89312]
[1779425048085,45.42,77622.45,2.5,-0.00744,1e-05,0.89029]
[1779425053121,45.42,77622.75,2.5,-0.00743,1e-05,0.88996]
[1779425058156,45.42,77623.11,2.5,-0.00743,1e-05,0.88957]
[1779425060477,45.42,77622.54,2.5,-0.00744,1e-05,0.89019]
[1779425060537,45.42,77622.22,2.5,-0.00744,1e-05,0.89054]
[1779425066211,45.42,77620.37,2.5,-0.00746,1e-05,0.89256]
[1779425072253,45.42,77619.76,2.5,-0.00745,1e-05,0.89135]
[1779425078298,45.42,77620.87,2.5,-0.00744,1e-05,0.89014]
[1779425083332,45.42,77623.15,2.5,-0.00742,1e-05,0.88766]
[1779425088367,45.42,77624.98,2.5,-0.0074,1e-05,0.88567]
[1779425093402,45.42,77626.05,2.5,-0.00739,1e-05,0.8845]
[1779425098437,45.42,77624.35,2.5,-0.0074,1e-05,0.88635]
[1779425103473,45.42,77624.43,2.5,-0.0074,1e-05,0.88626]
[1779425108509,45.42,77618.63,2.5,-0.00746,1e-05,0.89259]
[1779425115560,45.42,77618.29,2.5,-0.00747,1e-05,0.89296]
[1779425120597,45.42,77619.37,2.5,-0.00745,1e-05,0.89178]
[1779425126639,45.42,77621.53,2.5,-0.00743,1e-05,0.88942]
[1779425131674,45.42,77621.27,2.5,-0.00742,1e-05,0.88784]
[1779425137716,45.42,77621.91,2.5,-0.00741,1e-05,0.88714]
[1779425143757,45.42,77622.53,2.5,-0.00741,1e-05,0.88646]
[1779425148792,45.42,77620.92,2.5,-0.00742,1e-05,0.88822]
[1779425153827,45.42,77621.77,2.5,-0.00741,1e-05,0.88729]
[1779425159870,45.42,77619.95,2.5,-0.00743,1e-05,0.88927]
[1779425164908,45.42,77610.36,2.5,-0.00753,1e-05,0.89978]
[1779425172963,45.42,77608.56,2.5,-0.00755,1e-05,0.90177]
[1779425177998,45.42,77600.13,2.5,-0.00764,1e-05,0.91111]
[1779425184045,45.42,77597.32,2.5,-0.00767,1e-05,0.91424]
[1779425189080,45.42,77595.82,2.5,-0.00769,1e-05,0.91591]
[1779425196683,45.42,77594.49,2.5,-0.00769,1e-05,0.91549]
[1779425204187,45.42,77591.16,2.5,-0.00772,1e-05,0.91922]
[1779425211236,45.42,77588.99,2.5,-0.00775,1e-05,0.92165]
[1779425214864,45.42,77583.97,2.5,-0.0078,1e-05,0.92731]
[1779425214956,45.42,77584.03,2.5,-0.0078,1e-05,0.92724]
[1779425220298,45.42,77583.66,2.5,-0.00781,1e-05,0.92766]
[1779425225334,45.42,77583.6,2.5,-0.00781,1e-05,0.92773]
[1779425230369,45.42,77584.12,2.5,-0.0078,1e-05,0.92714]
[1779425231904,45.42,77585.11,2.5,-0.00779,1e-05,0.92602]
[1779425232383,45.42,77596.28,2.5,-0.00767,1e-05,0.91349]
[1779425233648,45.42,77596.28,2.5,-0.00767,1e-05,0.91349]
[1779425233724,45.42,77588.07,2.5,-0.00776,1e-05,0.92269]
[1779425239432,45.42,77599.26,2.5,-0.00764,1e-05,0.91017]
[1779425244468,45.42,77602.04,2.5,-0.00761,1e-05,0.90708]
[1779425249503,45.42,77610.17,2.5,-0.00752,1e-05,0.89811]
[1779425254538,45.42,77614.45,2.5,-0.00746,1e-05,0.89153]
[1779425259573,45.42,77614.7,2.5,-0.00746,1e-05,0.89126]
[1779425264608,45.42,77616.73,2.5,-0.00744,1e-05,0.88904]
[1779425270650,45.42,77619.64,2.5,-0.00741,1e-05,0.88588]
[1779425270878,45.42,77619.64,2.5,-0.00741,1e-05,0.88588]
[1779425271658,45.42,77615.94,2.5,-0.00745,1e-05,0.88991]
[1779425276694,45.42,77608.28,2.5,-0.00753,1e-05,0.8983]
[1779425281729,45.42,77608.94,2.5,-0.00752,1e-05,0.89758]
[1779425285891,45.42,77604.38,2.5,-0.00757,1e-05,0.9026]
[1779425285945,45.42,77603.7,2.5,-0.00757,1e-05,0.90335]
[1779425291800,45.42,77600.58,2.5,-0.00761,1e-05,0.90681]
[1779425297388,45.42,77602.41,2.5,-0.00759,1e-05,0.90478]
[1779425301694,45.42,77603.33,2.5,-0.00758,1e-05,0.90376]
[1779425301790,45.42,77602.86,2.5,-0.00758,1e-05,0.90428]
[1779425307458,45.42,77601.25,2.5,-0.0076,1e-05,0.90606]
[1779425312952,45.42,77598.38,2.5,-0.00762,1e-05,0.90735]
[1779425317987,45.42,77598.34,2.5,-0.00762,1e-05,0.90739]
[1779425324031,45.42,77598.73,2.5,-0.00761,1e-05,0.90696]
[1779425329066,45.42,77598.1,2.5,-0.00762,1e-05,0.90766]
[1779425335118,45.42,77596.87,2.5,-0.00763,1e-05,0.90903]
[1779425340143,45.42,77595.51,2.5,-0.00765,1e-05,0.91054]
[1779425346189,45.42,77594.34,2.5,-0.00766,1e-05,0.91184]
[1779425351220,45.42,77592.6,2.5,-0.00768,1e-05,0.91378]
[1779425357811,45.42,77591.38,2.5,-0.00769,1e-05,0.91514]
[1779425366324,45.42,77590.38,2.5,-0.0077,1e-05,0.91626]
[1779425371361,45.42,77589.55,2.5,-0.0077,1e-05,0.91528]
[1779425376319,45.42,77584.97,2.5,-0.00774,1e-05,0.92041]
[1779425376395,45.42,77585.33,2.5,-0.00774,1e-05,0.92001]
[1779425377933,45.42,77585.86,2.5,-0.00773,1e-05,0.91941]
[1779425378408,45.42,77586.6,2.5,-0.00773,1e-05,0.91858]
[1779425383444,45.42,77586.75,2.5,-0.00773,1e-05,0.91841]
[1779425393515,45.42,77586.47,2.5,-0.00773,1e-05,0.91873]
[1779425398551,45.42,77587.47,2.5,-0.00772,1e-05,0.91761]
[1779425403584,45.42,77587.46,2.5,-0.00772,1e-05,0.91762]
[1779425408619,45.42,77587.44,2.5,-0.00772,1e-05,0.91764]
[1779425416677,45.42,77587.18,2.5,-0.00772,1e-05,0.91793]
[1779425421716,45.42,77588.88,2.5,-0.0077,1e-05,0.91603]
[1779425426749,45.42,77587.91,2.5,-0.00771,1e-05,0.91711]
[1779425431784,45.42,77590.52,2.5,-0.00767,1e-05,0.91229]
[1779425436820,45.42,77591.63,2.5,-0.00766,1e-05,0.91105]
[1779425441855,45.42,77599.54,2.5,-0.00757,1e-05,0.90227]
[1779425446890,45.42,77607.37,2.5,-0.00749,1e-05,0.89365]
[1779425452935,45.42,77612.41,2.5,-0.00744,1e-05,0.88814]
[1779425457973,45.42,77619.46,2.5,-0.00736,1e-05,0.88048]
[1779425463019,45.42,77622.75,2.5,-0.00733,1e-05,0.87692]
[1779425465715,45.42,77623.06,2.5,-0.00733,1e-05,0.87659]
[1779425465807,45.42,77625.02,2.5,-0.00731,1e-05,0.87448]
[1779425468429,45.42,77637.82,2.5,-0.00717,1e-05,0.86079]
[1779425468593,45.42,77636.33,2.5,-0.00719,1e-05,0.86237]
[1779425469232,45.42,77636.33,2.5,-0.00719,1e-05,0.86237]
[1779425469334,45.42,77636.86,2.5,-0.00718,1e-05,0.86181]
[1779425475108,45.42,77640.07,2.5,-0.00715,1e-05,0.8584]
[1779425477122,45.42,77623.15,2.5,-0.00732,1e-05,0.87649]
[1779425482165,45.42,77623.99,2.5,-0.00732,1e-05,0.87559]
[1779425488737,45.42,77624.38,2.5,-0.00731,1e-05,0.87517]
[1779425494247,45.42,77627.86,2.5,-0.00726,1e-05,0.86958]
[1779425497649,45.42,77628.12,2.5,-0.00726,1e-05,0.8693]
[1779425497687,45.42,77623.27,2.5,-0.00731,1e-05,0.87451]
[1779425505324,45.42,77623.23,2.5,-0.00731,1e-05,0.87455]
[1779425510359,45.42,77619.03,2.5,-0.00735,1e-05,0.87908]
[1779425515394,45.42,77620.11,2.5,-0.00734,1e-05,0.87792]
[1779425524457,45.42,77619.49,2.5,-0.00735,1e-05,0.87859]
[1779425529492,45.42,77626.75,2.5,-0.00727,1e-05,0.87077]
[1779425534527,45.42,77626.48,2.5,-0.00728,1e-05,0.87106]
[1779425539560,45.42,77626.67,2.5,-0.00727,1e-05,0.87085]
[1779425545604,45.42,77626.14,2.5,-0.00728,1e-05,0.87142]
[1779425550639,45.42,77625.63,2.5,-0.00728,1e-05,0.87197]
[1779425558696,45.42,77626.19,2.5,-0.00726,1e-05,0.86952]
[1779425563731,45.42,77625.75,2.5,-0.00727,1e-05,0.86999]
[1779425568765,45.42,77630.01,2.5,-0.00722,1e-05,0.86543]
[1779425573802,45.42,77623.24,2.5,-0.00729,1e-05,0.87269]
[1779425578836,45.42,77626.31,2.5,-0.00726,1e-05,0.86939]
[1779425585885,45.42,77626.94,2.5,-0.00726,1e-05,0.86872]
[1779425590920,45.42,77626.9,2.5,-0.00726,1e-05,0.86876]
[1779425596961,45.42,77627.92,2.5,-0.00725,1e-05,0.86767]
[1779425602000,45.42,77628.33,2.5,-0.00724,1e-05,0.86723]
[1779425608040,45.42,77629.99,2.5,-0.00722,1e-05,0.86545]
[1779425613076,45.42,77628.13,2.5,-0.00723,1e-05,0.8656]
[1779425618112,45.42,77627.32,2.5,-0.00724,1e-05,0.86647]
[1779425623146,45.42,77624.8,2.5,-0.00726,1e-05,0.86916]
[1779425629730,45.42,77627.15,2.5,-0.00724,1e-05,0.86665]
[1779425636240,45.42,77626.68,2.5,-0.00724,1e-05,0.86715]
[1779425641275,45.42,77627.19,2.5,-0.00724,1e-05,0.8666]
[1779425646312,45.42,77625.79,2.5,-0.00725,1e-05,0.8681]
[1779425651346,45.42,77623.04,2.5,-0.00728,1e-05,0.87105]
[1779425656381,45.42,77623.25,2.5,-0.00728,1e-05,0.87083]
[1779425662424,45.42,77623.8,2.5,-0.00727,1e-05,0.87024]
[1779425667459,45.42,77624.02,2.5,-0.00727,1e-05,0.87]
[1779425672494,45.42,77623.05,2.5,-0.00727,1e-05,0.86919]
[1779425677529,45.42,77623.85,2.5,-0.00726,1e-05,0.86833]
[1779425683571,45.42,77623.75,2.5,-0.00726,1e-05,0.86844]
[1779425687653,45.42,77623.75,2.5,-0.00726,1e-05,0.86844]
[1779425687703,45.42,77624.31,2.5,-0.00725,1e-05,0.86784]
[1779425691090,45.42,77619.71,2.5,-0.0073,1e-05,0.87278]
[1779425691191,45.42,77619.88,2.5,-0.0073,1e-05,0.8726]
[1779425692637,45.42,77592.76,2.5,-0.00758,1e-05,0.90218]
[1779425697672,45.42,77583.45,2.5,-0.00768,1e-05,0.91253]
[1779425702706,45.42,77576.68,2.5,-0.00776,1e-05,0.92012]
[1779425707741,45.42,77574.19,2.5,-0.00778,1e-05,0.92293]
[1779425712777,45.42,77572.47,2.5,-0.0078,1e-05,0.92487]
[1779425717812,45.42,77570.46,2.5,-0.00782,1e-05,0.92714]
[1779425725868,45.42,77568.49,2.5,-0.00785,1e-05,0.92937]
[1779425730903,45.42,77565.93,2.5,-0.00787,1e-05,0.93228]
[1779425739965,45.42,77565.14,2.5,-0.00787,1e-05,0.93123]
[1779425745001,45.42,77563.91,2.5,-0.00788,1e-05,0.93263]
[1779425750036,45.42,77563.74,2.5,-0.00788,1e-05,0.93283]
[1779425755071,45.42,77565.29,2.5,-0.00787,1e-05,0.93106]
[1779425760106,45.42,77565.95,2.5,-0.00786,1e-05,0.93031]
[1779425765140,45.42,77564.59,2.5,-0.00787,1e-05,0.93186]
[1779425770175,45.42,77564.97,2.5,-0.00787,1e-05,0.93143]
[1779425775211,45.42,77570.15,2.5,-0.00781,1e-05,0.92556]
[1779425780246,45.42,77569.97,2.5,-0.00781,1e-05,0.92576]
[1779425785281,45.42,77574.17,2.5,-0.00777,1e-05,0.92102]
[1779425790321,45.42,77574.53,2.5,-0.00776,1e-05,0.92062]
[1779425795353,45.42,77576.47,2.5,-0.00773,1e-05,0.91651]
[1779425800926,45.42,77576.2,2.5,-0.00773,1e-05,0.91682]
[1779425806432,45.42,77576.08,2.5,-0.00773,1e-05,0.91695]
[1779425813481,45.42,77576.0,2.5,-0.00773,1e-05,0.91704]
[1779425821067,45.42,77572.32,2.5,-0.00777,1e-05,0.92118]
[1779425826571,45.42,77573.78,2.5,-0.00776,1e-05,0.91953]
[1779425832613,45.42,77574.04,2.5,-0.00775,1e-05,0.91924]
[1779425841207,45.42,77574.55,2.5,-0.00775,1e-05,0.91867]
[1779425846711,45.42,77575.13,2.5,-0.00774,1e-05,0.91802]
[1779425851746,45.42,77574.97,2.5,-0.00773,1e-05,0.91627]
[1779425861347,45.42,77574.06,2.5,-0.00774,1e-05,0.91729]
[1779425866853,45.42,77578.43,2.5,-0.00769,1e-05,0.9124]
[1779425871887,45.42,77580.07,2.5,-0.00767,1e-05,0.91057]
[1779425876923,45.42,77582.88,2.5,-0.00764,1e-05,0.90744]
[1779425881960,45.42,77586.25,2.5,-0.00761,1e-05,0.90369]
[1779425886998,45.42,77586.7,2.5,-0.0076,1e-05,0.9032]
[1779425893039,45.42,77587.77,2.5,-0.00759,1e-05,0.90201]
[1779425898074,45.42,77587.58,2.5,-0.00759,1e-05,0.90222]
[1779425904116,45.42,77586.39,2.5,-0.0076,1e-05,0.90354]
[1779425909150,45.42,77584.55,2.5,-0.00762,1e-05,0.90558]
[1779425914186,45.42,77582.39,2.5,-0.00763,1e-05,0.90607]
[1779425919221,45.42,77581.23,2.5,-0.00764,1e-05,0.90736]
[1779425925262,45.42,77578.32,2.5,-0.00768,1e-05,0.91061]
[1779425931304,45.42,77580.13,2.5,-0.00766,1e-05,0.90859]
[1779425937346,45.42,77584.68,2.5,-0.00761,1e-05,0.90353]
[1779425942383,45.42,77591.98,2.5,-0.00753,1e-05,0.89547]
[1779425947417,45.42,77589.75,2.5,-0.00755,1e-05,0.89792]
[1779425953462,45.42,77588.0,2.5,-0.00757,1e-05,0.89986]
[1779425958499,45.42,77588.29,2.5,-0.00757,1e-05,0.89954]
[1779425963533,45.42,77589.68,2.5,-0.00755,1e-05,0.898]
[1779425968571,45.42,77587.3,2.5,-0.00758,1e-05,0.90063]
[1779425973605,45.42,77584.39,2.5,-0.00759,1e-05,0.90195]
[1779425978669,45.42,77583.19,2.5,-0.00761,1e-05,0.90328]
[1779425983704,45.42,77581.47,2.5,-0.00763,1e-05,0.90519]
[1779425988737,45.42,77581.32,2.5,-0.00763,1e-05,0.90536]
[1779425997802,45.42,77581.03,2.5,-0.00763,1e-05,0.90568]
[1779426002838,45.42,77574.17,2.5,-0.00771,1e-05,0.91333]
[1779426007872,45.42,77566.05,2.5,-0.00779,1e-05,0.92246]
[1779426012409,45.42,77577.68,2.5,-0.00767,1e-05,0.90941]
[1779426017942,45.42,77577.5,2.5,-0.00767,1e-05,0.90961]
[1779426022978,45.42,77576.92,2.5,-0.00768,1e-05,0.91026]
[1779426028013,45.42,77575.9,2.5,-0.00769,1e-05,0.9114]
[1779426033049,45.42,77575.15,2.5,-0.00768,1e-05,0.91032]
[1779426038084,45.42,77575.06,2.5,-0.00768,1e-05,0.91042]
[1779426044126,45.42,77568.25,2.5,-0.00775,1e-05,0.91805]
[1779426050168,45.42,77567.54,2.5,-0.00776,1e-05,0.91885]
[1779426056044,45.42,77569.01,2.5,-0.00775,1e-05,0.91719]
[1779426056210,45.42,77569.01,2.5,-0.00775,1e-05,0.91719]
[1779426058067,45.42,77569.01,2.5,-0.00775,1e-05,0.91719]
[1779426058137,45.42,77569.01,2.5,-0.00775,1e-05,0.91719]
[1779426068295,45.42,77570.48,2.5,-0.00773,1e-05,0.91554]
[1779426080376,45.42,77572.28,2.5,-0.00771,1e-05,0.91353]
[1779426089442,45.42,77574.32,2.5,-0.00769,1e-05,0.91124]
[1779426102533,45.42,77576.58,2.5,-0.00765,1e-05,0.90681]
[1779426111596,45.42,77574.84,2.5,-0.00767,1e-05,0.90875]
[1779426116631,45.42,77576.1,2.5,-0.00765,1e-05,0.90734]
[1779426123184,45.42,77576.96,2.5,-0.00764,1e-05,0.90639]
[1779426130726,45.42,77576.96,2.5,-0.00764,1e-05,0.90639]
[1779426135765,45.42,77577.89,2.5,-0.00763,1e-05,0.90535]
[1779426140799,45.42,77581.33,2.5,-0.0076,1e-05,0.90153]
[1779426145839,45.42,77581.14,2.5,-0.0076,1e-05,0.90174]
[1779426150868,45.42,77579.79,2.5,-0.00761,1e-05,0.90324]
[1779426155904,45.42,77580.3,2.5,-0.00759,1e-05,0.90077]
[1779426161946,45.42,77582.77,2.5,-0.00757,1e-05,0.89804]
[1779426166993,45.42,77582.13,2.5,-0.00757,1e-05,0.89875]
[1779426173537,45.42,77581.84,2.5,-0.00758,1e-05,0.89907]
[1779426179077,45.42,77579.6,2.5,-0.0076,1e-05,0.90155]
[1779426185120,45.42,77578.49,2.5,-0.00761,1e-05,0.90278]
[1779426190157,45.42,77578.39,2.5,-0.00761,1e-05,0.90289]
[1779426195189,45.42,77577.85,2.5,-0.00762,1e-05,0.90349]
[1779426201231,45.42,77573.95,2.5,-0.00766,1e-05,0.90783]
[1779426207275,45.42,77572.87,2.5,-0.00767,1e-05,0.90903]
[1779426212537,45.42,77566.69,2.5,-0.00772,1e-05,0.91402]
[1779426212549,45.42,77549.57,2.5,-0.00791,1e-05,0.93339]
[1779426216292,45.42,77547.98,2.5,-0.00793,1e-05,0.9352]
[1779426216380,45.42,77548.61,2.5,-0.00792,1e-05,0.93448]
[1779426222383,45.42,77554.94,2.5,-0.00785,1e-05,0.92728]
[1779426227417,45.42,77554.09,2.5,-0.00786,1e-05,0.92824]
[1779426232451,45.42,77551.32,2.5,-0.00789,1e-05,0.93139]
[1779426237486,45.42,77551.65,2.5,-0.00789,1e-05,0.93102]
[1779426242520,45.42,77551.04,2.5,-0.0079,1e-05,0.93171]
[1779426247555,45.42,77555.05,2.5,-0.00785,1e-05,0.92715]
[1779426252591,45.42,77555.42,2.5,-0.00785,1e-05,0.92673]
[1779426257625,45.42,77554.68,2.5,-0.00786,1e-05,0.92757]
[1779426262660,45.42,77554.54,2.5,-0.00786,1e-05,0.92773]
[1779426267696,45.42,77559.77,2.5,-0.0078,1e-05,0.92181]
[1779426272731,45.42,77562.63,2.5,-0.00775,1e-05,0.91665]
[1779426277766,45.42,77560.75,2.5,-0.00777,1e-05,0.91877]
[1779426282802,45.42,77570.33,2.5,-0.00767,1e-05,0.90803]
[1779426287837,45.42,77572.62,2.5,-0.00764,1e-05,0.90548]
[1779426292875,45.42,77573.48,2.5,-0.00763,1e-05,0.90452]
[1779426295772,45.42,77573.42,2.5,-0.00763,1e-05,0.90459]
[1779426295792,45.42,77567.25,2.5,-0.0077,1e-05,0.91147]
[1779426297741,45.42,77567.25,2.5,-0.0077,1e-05,0.91147]
[1779426297841,45.42,77564.9,2.5,-0.00773,1e-05,0.91411]
[1779426302949,45.42,77568.72,2.5,-0.00769,1e-05,0.90983]
[1779426307985,45.42,77571.99,2.5,-0.00765,1e-05,0.90618]
[1779426313023,45.42,77573.47,2.5,-0.00763,1e-05,0.90454]
[1779426318059,45.42,77572.81,2.5,-0.00764,1e-05,0.90527]
[1779426324630,45.42,77569.45,2.5,-0.00768,1e-05,0.90901]
[1779426332160,45.42,77569.45,2.5,-0.00766,1e-05,0.9071]
[1779426341224,45.42,77568.11,2.5,-0.00768,1e-05,0.90859]
[1779426348274,45.42,77568.4,2.5,-0.00767,1e-05,0.90827]
[1779426353308,45.42,77568.28,2.5,-0.00767,1e-05,0.9084]
[1779426358343,45.42,77567.42,2.5,-0.00768,1e-05,0.90936]
[1779426363381,45.42,77567.01,2.5,-0.00769,1e-05,0.90982]
[1779426368417,45.42,77571.85,2.5,-0.00764,1e-05,0.90443]
[1779426373450,45.42,77576.39,2.5,-0.00759,1e-05,0.89939]
[1779426378485,45.42,77582.66,2.5,-0.00752,1e-05,0.89247]
[1779426383520,45.42,77586.0,2.5,-0.00748,1e-05,0.8888]
[1779426388555,45.42,77588.47,2.5,-0.00746,1e-05,0.8861]
[1779426392582,45.42,77597.7,2.5,-0.00735,1e-05,0.87419]
[1779426397618,45.42,77600.85,2.5,-0.00731,1e-05,0.87079]
[1779426402654,45.42,77598.92,2.5,-0.00733,1e-05,0.87287]
[1779426407691,45.42,77598.55,2.5,-0.00734,1e-05,0.87327]
[1779426412725,45.42,77598.17,2.5,-0.00734,1e-05,0.87368]
[1779426417759,45.42,77598.22,2.5,-0.00734,1e-05,0.87363]
[1779426422797,45.42,77598.53,2.5,-0.00734,1e-05,0.87329]
[1779426427831,45.42,77598.15,2.5,-0.00734,1e-05,0.87371]
[1779426432865,45.42,77599.73,2.5,-0.00733,1e-05,0.872]
[1779426435885,45.42,77610.41,2.5,-0.00722,1e-05,0.86054]
[1779426440920,45.42,77607.26,2.5,-0.00725,1e-05,0.86391]
[1779426447975,45.42,77603.82,2.5,-0.00728,1e-05,0.8676]
[1779426455022,45.42,77597.02,2.5,-0.00734,1e-05,0.87306]
[1779426459048,45.42,77608.97,2.5,-0.00722,1e-05,0.86023]
[1779426464083,45.42,77613.43,2.5,-0.00717,1e-05,0.85548]
[1779426469116,45.42,77613.06,2.5,-0.00717,1e-05,0.85588]
[1779426474152,45.42,77615.91,2.5,-0.00714,1e-05,0.85285]
[1779426475301,45.42,77615.91,2.5,-0.00714,1e-05,0.85285]
[1779426475412,45.42,77619.75,2.5,-0.00711,1e-05,0.84879]
[1779426478176,45.42,77625.11,2.5,-0.00705,1e-05,0.84316]
[1779426478214,45.42,77625.14,2.5,-0.00705,1e-05,0.84312]
[1779426483237,45.42,77622.64,2.5,-0.00708,1e-05,0.84575]
[1779426488276,45.42,77621.85,2.5,-0.00708,1e-05,0.84658]
[1779426493310,45.42,77622.37,2.5,-0.00708,1e-05,0.84603]
[1779426499353,45.42,77621.8,2.5,-0.00708,1e-05,0.84663]
[1779426504388,45.42,77620.44,2.5,-0.0071,1e-05,0.84807]
[1779426510430,45.42,77619.39,2.5,-0.00711,1e-05,0.84917]
[1779426515464,45.42,77619.35,2.5,-0.00709,1e-05,0.84739]
[1779426520499,45.42,77619.78,2.5,-0.00709,1e-05,0.84693]
[1779426525534,45.42,77619.7,2.5,-0.00709,1e-05,0.84702]
[1779426530570,45.42,77619.05,2.5,-0.0071,1e-05,0.8477]
[1779426535604,45.42,77619.24,2.5,-0.0071,1e-05,0.8475]
[1779426540652,45.42,77619.83,2.5,-0.00709,1e-05,0.84688]
[1779426545676,45.42,77618.27,2.5,-0.00711,1e-05,0.84853]
[1779426551717,45.42,77618.16,2.5,-0.00711,1e-05,0.84864]
[1779426557759,45.42,77617.74,2.5,-0.00711,1e-05,0.84909]
[1779426562797,45.42,77619.93,2.5,-0.00709,1e-05,0.84678]
[1779426567831,45.42,77620.46,2.5,-0.00708,1e-05,0.84622]
[1779426573874,45.42,77620.65,2.5,-0.00707,1e-05,0.84419]
[1779426583944,45.42,77622.06,2.5,-0.00705,1e-05,0.84271]
[1779426593011,45.42,77621.23,2.5,-0.00706,1e-05,0.84358]
[1779426601065,45.42,77621.67,2.5,-0.00706,1e-05,0.84312]
[1779426606115,45.42,77624.74,2.5,-0.00703,1e-05,0.8399]
[1779426609134,45.42,77635.43,2.5,-0.00692,1e-05,0.82878]
[1779426614170,45.42,77639.92,2.5,-0.00688,1e-05,0.82415]
[1779426619203,45.42,77639.17,2.5,-0.00688,1e-05,0.82492]
[1779426620180,45.42,77639.17,2.5,-0.00688,1e-05,0.82492]
[1779426620215,45.42,77639.5,2.5,-0.00688,1e-05,0.82458]
[1779426622128,45.42,77641.92,2.5,-0.00686,1e-05,0.82209]
[1779426622232,45.42,77641.7,2.5,-0.00686,1e-05,0.82232]
[1779426627260,45.42,77641.48,2.5,-0.00686,1e-05,0.82254]
[1779426632301,45.42,77640.4,2.5,-0.00686,1e-05,0.82186]
[1779426637331,45.42,77639.85,2.5,-0.00686,1e-05,0.82243]
[1779426642365,45.42,77638.57,2.5,-0.00687,1e-05,0.82375]
[1779426647401,45.42,77632.66,2.5,-0.00693,1e-05,0.82985]
[1779426651434,45.42,77621.3,2.5,-0.00705,1e-05,0.84169]
[1779426656467,45.42,77620.36,2.5,-0.00705,1e-05,0.84267]
[1779426661503,45.42,77618.41,2.5,-0.00707,1e-05,0.84472]
[1779426666540,45.42,77619.25,2.5,-0.00707,1e-05,0.84384]
[1779426671573,45.42,77621.49,2.5,-0.00704,1e-05,0.84149]
[1779426676608,45.42,77622.05,2.5,-0.00704,1e-05,0.8409]
[1779426681642,45.42,77621.11,2.5,-0.00705,1e-05,0.84189]
[1779426687684,45.42,77613.31,2.5,-0.00713,1e-05,0.8501]
[1779426696247,45.42,77615.1,2.5,-0.00709,1e-05,0.84638]
[1779426702789,45.42,77613.93,2.5,-0.0071,1e-05,0.84761]
[1779426707824,45.42,77612.06,2.5,-0.00712,1e-05,0.84959]
[1779426712860,45.42,77612.85,2.5,-0.00712,1e-05,0.84875]
[1779426717896,45.42,77609.36,2.5,-0.00715,1e-05,0.85244]
[1779426722931,45.42,77609.28,2.5,-0.00715,1e-05,0.85253]
[1779426727967,45.42,77612.76,2.5,-0.00712,1e-05,0.84885]
[1779426733001,45.42,77614.75,2.5,-0.0071,1e-05,0.84675]
[1779426740052,45.42,77615.75,2.5,-0.00709,1e-05,0.84569]
[1779426745086,45.42,77618.18,2.5,-0.00706,1e-05,0.84314]
[1779426752135,45.42,77619.96,2.5,-0.00703,1e-05,0.83945]
[1779426757169,45.42,77619.87,2.5,-0.00703,1e-05,0.83954]
[1779426762205,45.42,77621.03,2.5,-0.00702,1e-05,0.83833]
[1779426767240,45.42,77621.31,2.5,-0.00702,1e-05,0.83804]
[1779426772275,45.42,77622.86,2.5,-0.007,1e-05,0.83642]
[1779426777309,45.42,77622.67,2.5,-0.007,1e-05,0.83662]
[1779426782345,45.42,77624.0,2.5,-0.00699,1e-05,0.83523]
[1779426790400,45.42,77624.12,2.5,-0.00699,1e-05,0.8351]
[1779426795435,45.42,77625.94,2.5,-0.00697,1e-05,0.83321]
[1779426801478,45.42,77626.34,2.5,-0.00697,1e-05,0.83279]
[1779426807023,45.42,77627.08,2.5,-0.00696,1e-05,0.83203]
[1779426812555,45.42,77627.38,2.5,-0.00694,1e-05,0.82991]
[1779426817592,45.42,77634.84,2.5,-0.00687,1e-05,0.8222]
[1779426822628,45.42,77631.26,2.5,-0.0069,1e-05,0.82589]
[1779426827659,45.42,77627.53,2.5,-0.00694,1e-05,0.82975]
[1779426832694,45.42,77627.05,2.5,-0.00694,1e-05,0.83025]
[1779426841757,45.42,77625.54,2.5,-0.00696,1e-05,0.83182]
[1779426847302,45.42,77622.49,2.5,-0.00699,1e-05,0.83499]
[1779426852835,45.42,77620.65,2.5,-0.00701,1e-05,0.83691]
[1779426858877,45.42,77620.84,2.5,-0.00701,1e-05,0.83671]
[1779426864919,45.42,77621.13,2.5,-0.007,1e-05,0.83641]
[1779426871969,45.42,77620.8,2.5,-0.00699,1e-05,0.83494]
[1779426877004,45.42,77618.69,2.5,-0.00701,1e-05,0.83714]
[1779426885064,45.42,77619.07,2.5,-0.00701,1e-05,0.83674]
[1779426890096,45.42,77614.71,2.5,-0.00705,1e-05,0.84131]
[1779426895130,45.42,77616.17,2.5,-0.00704,1e-05,0.83977]
[1779426901172,45.42,77618.68,2.5,-0.00701,1e-05,0.83715]
[1779426906207,45.42,77622.91,2.5,-0.00697,1e-05,0.83274]
[1779426911242,45.42,77623.2,2.5,-0.00697,1e-05,0.83244]
[1779426918292,45.42,77625.41,2.5,-0.00695,1e-05,0.83014]
[1779426923327,45.42,77623.67,2.5,-0.00696,1e-05,0.83195]
[1779426928362,45.42,77626.34,2.5,-0.00694,1e-05,0.82918]
[1779426933399,45.42,77624.16,2.5,-0.00694,1e-05,0.82963]
[1779426938433,45.42,77620.16,2.5,-0.00698,1e-05,0.83379]
[1779426944475,45.42,77620.0,2.5,-0.00698,1e-05,0.83396]
[1779426949511,45.42,77619.68,2.5,-0.00699,1e-05,0.83429]
[1779426956559,45.42,77619.7,2.5,-0.00699,1e-05,0.83427]
[1779426961594,45.42,77621.94,2.5,-0.00697,1e-05,0.83194]
[1779426966630,45.42,77622.34,2.5,-0.00696,1e-05,0.83152]
[1779426971665,45.42,77621.61,2.5,-0.00697,1e-05,0.83228]
[1779426978212,45.42,77622.07,2.5,-0.00696,1e-05,0.8318]
[1779426983750,45.42,77619.11,2.5,-0.00699,1e-05,0.83488]
[1779426988785,45.42,77619.1,2.5,-0.00699,1e-05,0.83489]
[1779426995834,45.42,77619.53,2.5,-0.00697,1e-05,0.83263]
[1779427006908,45.42,77618.93,2.5,-0.00698,1e-05,0.83326]
[1779427016979,45.42,77619.83,2.5,-0.00697,1e-05,0.83232]
[1779427022022,45.42,77620.79,2.5,-0.00696,1e-05,0.83132]
[1779427028058,45.42,77621.56,2.5,-0.00695,1e-05,0.83052]
[1779427034101,45.42,77621.56,2.5,-0.00695,1e-05,0.83052]
[1779427045175,45.42,77621.91,2.5,-0.00695,1e-05,0.83016]
[1779427050213,45.42,77622.43,2.5,-0.00695,1e-05,0.82962]
[1779427055248,45.42,77625.65,2.5,-0.0069,1e-05,0.82448]
[1779427061290,45.42,77624.91,2.5,-0.00691,1e-05,0.82524]
[1779427068339,45.42,77624.69,2.5,-0.00691,1e-05,0.82547]
[1779427073374,45.42,77623.38,2.5,-0.00692,1e-05,0.82683]
[1779427078409,45.42,77623.85,2.5,-0.00692,1e-05,0.82634]
[1779427083444,45.42,77621.87,2.5,-0.00694,1e-05,0.82839]
[1779427090493,45.42,77621.94,2.5,-0.00694,1e-05,0.82832]
[1779427095528,45.42,77622.2,2.5,-0.00693,1e-05,0.82805]
[1779427105097,45.42,77622.35,2.5,-0.00693,1e-05,0.82789]
[1779427110634,45.42,77622.59,2.5,-0.00693,1e-05,0.82764]
[1779427115669,45.42,77621.42,2.5,-0.00693,1e-05,0.82705]
[1779427121711,45.42,77620.59,2.5,-0.00693,1e-05,0.82791]
[1779427130775,45.42,77620.51,2.5,-0.00694,1e-05,0.82799]
[1779427135811,45.42,77614.39,2.5,-0.007,1e-05,0.83435]
[1779427140845,45.42,77617.41,2.5,-0.00697,1e-05,0.83121]
[1779427145879,45.42,77617.99,2.5,-0.00696,1e-05,0.83061]
[1779427150916,45.42,77622.81,2.5,-0.00691,1e-05,0.82561]
[1779427155949,45.42,77624.82,2.5,-0.00689,1e-05,0.82353]
[1779427160985,45.42,77624.68,2.5,-0.00689,1e-05,0.82368]
[1779427167028,45.42,77623.86,2.5,-0.0069,1e-05,0.82453]
[1779427172066,45.42,77623.3,2.5,-0.00689,1e-05,0.8233]
[1779427184657,45.42,77622.63,2.5,-0.0069,1e-05,0.82399]
[1779427190193,45.42,77622.63,2.5,-0.0069,1e-05,0.82399]
[1779427196234,45.42,77625.01,2.5,-0.00688,1e-05,0.82154]
[1779427201269,45.42,77627.29,2.5,-0.00685,1e-05,0.81919]
[1779427207312,45.42,77627.07,2.5,-0.00686,1e-05,0.81942]
[1779427212348,45.42,77628.88,2.5,-0.00684,1e-05,0.81756]
[1779427217383,45.42,77623.99,2.5,-0.00689,1e-05,0.82259]
[1779427223425,45.42,77624.22,2.5,-0.00688,1e-05,0.82235]
[1779427228461,45.42,77623.02,2.5,-0.0069,1e-05,0.82359]
[1779427234502,45.42,77624.34,2.5,-0.00687,1e-05,0.82043]
[1779427241552,45.42,77625.49,2.5,-0.00686,1e-05,0.81925]
[1779427246586,45.42,77626.12,2.5,-0.00685,1e-05,0.8186]
[1779427252628,45.42,77627.11,2.5,-0.00684,1e-05,0.81758]
[1779427256657,45.42,77612.85,2.5,-0.00698,1e-05,0.83232]
[1779427265719,45.42,77608.01,2.5,-0.00703,1e-05,0.83738]
[1779427271761,45.42,77604.55,2.5,-0.00707,1e-05,0.84101]
[1779427277804,45.42,77604.49,2.5,-0.00707,1e-05,0.84107]
[1779427282838,45.42,77602.41,2.5,-0.00709,1e-05,0.84326]
[1779427288880,45.42,77604.33,2.5,-0.00707,1e-05,0.84124]
[1779427293916,45.42,77609.63,2.5,-0.007,1e-05,0.83386]
[1779427298955,45.42,77601.28,2.5,-0.00708,1e-05,0.84261]
[1779427303988,45.42,77599.16,2.5,-0.00711,1e-05,0.84485]
[1779427309027,45.42,77594.79,2.5,-0.00715,1e-05,0.84947]
[1779427314062,45.42,77590.76,2.5,-0.00719,1e-05,0.85375]
[1779427319097,45.42,77588.28,2.5,-0.00722,1e-05,0.85639]
[1779427325643,45.42,77584.95,2.5,-0.00725,1e-05,0.85995]
[1779427331183,45.42,77584.84,2.5,-0.00725,1e-05,0.86007]
[1779427336217,45.42,77584.35,2.5,-0.00726,1e-05,0.86059]
[1779427341252,45.42,77584.41,2.5,-0.00726,1e-05,0.86053]
[1779427346287,45.42,77583.54,2.5,-0.00727,1e-05,0.86146]
[1779427351322,45.42,77583.06,2.5,-0.00726,1e-05,0.86011]
[1779427356356,45.42,77581.67,2.5,-0.00727,1e-05,0.8616]
[1779427362398,45.42,77576.69,2.5,-0.00732,1e-05,0.86696]
[1779427367434,45.42,77578.29,2.5,-0.0073,1e-05,0.86523]
[1779427372470,45.42,77578.45,2.5,-0.0073,1e-05,0.86506]
[1779427377504,45.42,77579.52,2.5,-0.00729,1e-05,0.86391]
[1779427382539,45.42,77578.7,2.5,-0.0073,1e-05,0.86479]
[1779427387574,45.42,77576.98,2.5,-0.00732,1e-05,0.86665]
[1779427392609,45.42,77578.42,2.5,-0.0073,1e-05,0.86509]
[1779427400664,45.42,77579.36,2.5,-0.00729,1e-05,0.86408]
[1779427405700,45.42,77581.22,2.5,-0.00727,1e-05,0.86208]
[1779427413755,45.42,77574.34,2.5,-0.00733,1e-05,0.86762]
[1779427418791,45.42,77561.93,2.5,-0.00746,1e-05,0.8811]
[1779427423825,45.42,77557.31,2.5,-0.00751,1e-05,0.88617]
[1779427429868,45.42,77557.42,2.5,-0.00751,1e-05,0.88605]
[1779427435910,45.42,77550.21,2.5,-0.00759,1e-05,0.894]
[1779427437570,45.42,77548.27,2.5,-0.00761,1e-05,0.89614]
[1779427437928,45.42,77540.38,2.5,-0.00769,1e-05,0.90493]
[1779427442961,45.42,77531.82,2.5,-0.00779,1e-05,0.91454]
[1779427444881,45.42,77531.24,2.5,-0.00779,1e-05,0.9152]
[1779427444976,45.42,77531.99,2.5,-0.00779,1e-05,0.91435]
[1779427450017,45.42,77530.11,2.5,-0.00781,1e-05,0.91648]
[1779427455046,45.42,77531.74,2.5,-0.00779,1e-05,0.91463]
[1779427463102,45.42,77532.61,2.5,-0.00778,1e-05,0.91365]
[1779427468647,45.42,77517.47,2.5,-0.00795,1e-05,0.93085]
[1779427474188,45.42,77513.93,2.5,-0.00797,1e-05,0.93294]
[1779427479219,45.42,77508.87,2.5,-0.00803,1e-05,0.93876]
[1779427485258,45.42,77507.24,2.5,-0.00805,1e-05,0.94064]
[1779427493317,45.42,77505.46,2.5,-0.00807,1e-05,0.9427]
[1779427498859,45.42,77503.63,2.5,-0.00809,1e-05,0.94482]
[1779427504394,45.42,77502.49,2.5,-0.0081,1e-05,0.94614]
[1779427509123,45.42,77502.42,2.5,-0.0081,1e-05,0.94622]
[1779427509429,45.42,77505.81,2.5,-0.00806,1e-05,0.94229]
[1779427514464,45.42,77509.49,2.5,-0.00802,1e-05,0.93804]
[1779427519499,45.42,77509.54,2.5,-0.00802,1e-05,0.93799]
[1779427524533,45.42,77509.13,2.5,-0.00802,1e-05,0.93846]
[1779427529568,45.42,77511.69,2.5,-0.008,1e-05,0.93551]
[1779427534604,45.42,77510.87,2.5,-0.00799,1e-05,0.93448]
[1779427539638,45.42,77519.49,2.5,-0.00789,1e-05,0.92461]
[1779427540249,45.42,77519.49,2.5,-0.00789,1e-05,0.92461]
[1779427540645,45.42,77520.98,2.5,-0.00788,1e-05,0.92292]
[1779427545681,45.42,77520.97,2.5,-0.00788,1e-05,0.92293]
[1779427550716,45.42,77521.07,2.5,-0.00787,1e-05,0.92281]
[1779427555751,45.42,77523.95,2.5,-0.00784,1e-05,0.91954]
[1779427560786,45.42,77523.47,2.5,-0.00785,1e-05,0.92009]
[1779427565820,45.42,77522.57,2.5,-0.00786,1e-05,0.92111]
[1779427570856,45.42,77523.76,2.5,-0.00784,1e-05,0.91976]
[1779427575890,45.42,77532.0,2.5,-0.00775,1e-05,0.91046]
[1779427580926,45.42,77534.15,2.5,-0.00773,1e-05,0.90804]
[1779427585961,45.42,77535.55,2.5,-0.00771,1e-05,0.90647]
[1779427590996,45.42,77536.68,2.5,-0.0077,1e-05,0.90521]
[1779427596032,45.42,77540.31,2.5,-0.00765,1e-05,0.89922]
[1779427601070,45.42,77540.58,2.5,-0.00764,1e-05,0.89892]
[1779427607111,45.42,77540.96,2.5,-0.00764,1e-05,0.8985]
[1779427617181,45.42,77541.64,2.5,-0.00763,1e-05,0.89775]
[1779427622217,45.42,77541.99,2.5,-0.00763,1e-05,0.89736]
[1779427628259,45.42,77542.45,2.5,-0.00762,1e-05,0.89685]
[1779427633294,45.42,77540.77,2.5,-0.00764,1e-05,0.89871]
[1779427638329,45.44,77541.64,2.5,-0.00765,1e-05,0.89982]
[1779427643367,45.48,77542.26,2.5,-0.00769,1e-05,0.90327]
[1779427648400,45.51,77540.17,2.5,-0.00774,1e-05,0.90908]
[1779427654443,45.54,77531.44,2.5,-0.00786,1e-05,0.92045]
[1779427657384,45.55,77531.14,2.5,-0.00787,1e-05,0.92219]
[1779427657463,45.55,77530.74,2.5,-0.00788,1e-05,0.92264]
[1779427662500,45.55,77517.87,2.5,-0.00802,1e-05,0.93734]
[1779427667536,45.55,77525.58,2.5,-0.00793,1e-05,0.92851]
[1779427672576,45.55,77535.0,2.5,-0.00783,1e-05,0.91782]
[1779427677610,45.55,77520.35,2.5,-0.00799,1e-05,0.93449]
[1779427682645,45.55,77518.23,2.5,-0.00802,1e-05,0.93693]
[1779427687680,45.55,77517.32,2.5,-0.00803,1e-05,0.93797]
[1779427692714,45.55,77517.11,2.5,-0.00803,1e-05,0.93821]
[1779427697750,45.55,77516.38,2.5,-0.00804,1e-05,0.93905]
[1779427702786,45.56,77513.34,2.5,-0.00808,1e-05,0.94327]
[1779427703974,45.56,77513.34,2.5,-0.00808,1e-05,0.94327]
[1779427704045,45.56,77513.78,2.5,-0.00808,1e-05,0.94347]
[1779427710338,45.59,77515.21,2.5,-0.0081,1e-05,0.94537]
[1779427715877,45.63,77515.39,2.5,-0.00813,1e-05,0.94815]
[1779427720911,45.66,77514.95,2.5,-0.00817,1e-05,0.95222]
[1779427726953,45.69,77512.07,2.5,-0.00824,1e-05,0.95915]
[1779427732995,45.74,77518.57,2.5,-0.00821,1e-05,0.95657]
[1779427738032,45.77,77518.83,2.5,-0.00824,1e-05,0.95984]
[1779427745083,45.81,77516.43,2.5,-0.00832,1e-05,0.96767]
[1779427750117,45.83,77515.79,2.5,-0.00836,1e-05,0.9713]
[1779427755153,45.86,77514.6,2.5,-0.00841,1e-05,0.9763]
[1779427760189,45.89,77514.0,2.5,-0.00845,1e-05,0.98062]
[1779427765224,45.93,77513.81,2.5,-0.00849,1e-05,0.98519]
[1779427770260,45.96,77518.23,2.5,-0.00848,1e-05,0.98357]
[1779427775296,45.99,77522.54,2.5,-0.00844,1e-05,0.98003]
[1779427780331,46.02,77528.55,2.5,-0.00841,1e-05,0.97655]
[1779427786374,46.11,77536.43,2.5,-0.00842,1e-05,0.97799]
[1779427791411,46.13,77538.53,2.5,-0.00843,1e-05,0.9784]
[1779427796446,46.17,77540.43,2.5,-0.00845,1e-05,0.98047]
[1779427801481,46.2,77541.4,2.5,-0.00847,1e-05,0.98293]
[1779427806519,46.23,77550.07,2.5,-0.0084,1e-05,0.97633]
[1779427812559,46.26,77552.52,2.5,-0.00842,1e-05,0.97776]
[1779427817595,46.4,77559.86,2.5,-0.00849,1e-05,0.9855]
[1779427822638,46.48,77560.28,2.5,-0.00859,1e-05,0.99501]
[1779427827673,46.51,77560.22,2.5,-0.00862,1e-05,0.99869]
[1779427832708,46.54,77563.74,2.5,-0.0086,1e-05,0.99605]
[1779427837742,46.79,77569.67,2.5,-0.00882,1e-05,1.0184]
[1779427844794,46.93,77568.81,2.5,-0.00901,1e-05,1.03756]
[1779427849828,46.96,77559.35,2.5,-0.00915,1e-05,1.05204]
[1779427854863,46.99,77559.47,2.5,-0.0092,1e-05,1.05633]
[1779427861399,47.04,77560.97,2.5,-0.00923,1e-05,1.05967]
[1779427868968,47.08,77559.62,2.5,-0.00931,1e-05,1.06728]
[1779427871474,47.1,77545.5,2.5,-0.0095,1e-05,1.08637]
[1779427876027,47.13,77556.12,2.5,-0.0094,1e-05,1.07684]
[1779427881543,47.16,77559.01,2.5,-0.0094,1e-05,1.07698]
[1779427887101,47.19,77558.46,2.5,-0.00945,1e-05,1.08141]
[1779427892135,47.22,77559.08,2.5,-0.00946,1e-05,1.08218]
[1779427897170,47.25,77559.59,2.5,-0.00949,1e-05,1.08529]
[1779427902205,47.28,77557.1,2.5,-0.00957,1e-05,1.09292]
[1779427907241,47.31,77558.8,2.5,-0.00957,1e-05,1.09379]
[1779427915297,47.36,77561.9,2.5,-0.0096,1e-05,1.09666]
[1779427920331,47.38,77563.21,2.5,-0.00962,1e-05,1.09803]
[1779427925366,47.42,77559.51,2.5,-0.00971,1e-05,1.10722]
[1779427931408,47.45,77555.35,2.5,-0.0098,1e-05,1.11629]
[1779427936443,47.48,77553.13,2.5,-0.00987,1e-05,1.12293]
[1779427942486,47.52,77551.54,2.5,-0.00993,1e-05,1.12955]
[1779427948528,47.55,77550.77,2.5,-0.00999,1e-05,1.13513]
[1779427953563,47.58,77549.13,2.5,-0.01003,1e-05,1.1388]
[1779427958600,47.62,77556.53,2.5,-0.00998,1e-05,1.13386]
[1779427963634,47.65,77559.54,2.5,-0.00998,1e-05,1.13381]
[1779427968670,47.67,77567.07,2.5,-0.00991,1e-05,1.12721]
[1779427974712,47.71,77568.0,2.5,-0.00995,1e-05,1.13059]
[1779427977733,47.73,77552.77,2.5,-0.01018,1e-05,1.15327]
[1779427982768,47.76,77551.13,2.5,-0.01024,1e-05,1.15913]
[1779427987802,47.79,77548.17,2.5,-0.01031,1e-05,1.16669]
[1779427992838,47.82,77546.21,2.5,-0.01038,1e-05,1.17294]
[1779427997874,47.84,77546.24,2.5,-0.01041,1e-05,1.17581]
[1779428002909,47.87,77543.76,2.5,-0.01048,1e-05,1.18269]
[1779428007944,47.9,77544.82,2.5,-0.0105,1e-05,1.18485]
[1779428012979,47.92,77544.7,2.5,-0.01052,1e-05,1.1862]
[1779428018014,47.95,77545.46,2.5,-0.01054,1e-05,1.1887]
[1779428023052,47.98,77547.63,2.5,-0.01055,1e-05,1.18931]
[1779428024060,47.99,77533.59,2.5,-0.01075,1e-05,1.20947]
[1779428029095,48.01,77525.31,2.5,-0.0109,1e-05,1.22401]
[1779428034130,48.04,77522.68,2.5,-0.01098,1e-05,1.23088]
[1779428039166,48.06,77523.03,2.5,-0.011,1e-05,1.23369]
[1779428044217,48.09,77532.99,2.5,-0.0109,1e-05,1.22343]
[1779428049242,48.12,77533.32,2.5,-0.01093,1e-05,1.22697]
[1779428054277,48.14,77535.63,2.5,-0.01094,1e-05,1.22713]
[1779428059313,48.21,77538.01,2.5,-0.01099,1e-05,1.23297]
[1779428064348,48.23,77538.6,2.5,-0.01102,1e-05,1.23535]
[1779428069384,48.26,77538.19,2.5,-0.01106,1e-05,1.23904]
[1779428076431,48.29,77538.34,2.5,-0.01108,1e-05,1.24076]
[1779428081467,48.31,77533.7,2.5,-0.01118,1e-05,1.25016]
[1779428087509,48.53,77533.46,2.5,-0.01148,1e-05,1.28012]
[1779428092544,48.55,77530.74,2.5,-0.01155,1e-05,1.28667]
[1779428097578,48.57,77528.35,2.5,-0.01162,1e-05,1.29276]
[1779428102613,48.59,77528.03,2.5,-0.01165,1e-05,1.29592]
[1779428109662,48.62,77527.12,2.5,-0.0117,1e-05,1.30099]
[1779428114698,48.64,77525.86,2.5,-0.01175,1e-05,1.30544]
[1779428119732,48.66,77525.87,2.5,-0.01178,1e-05,1.30808]
[1779428125776,48.68,77525.44,2.5,-0.01181,1e-05,1.31186]
[1779428131817,48.71,77516.05,2.5,-0.01196,2e-05,1.32574]
[1779428136852,48.72,77507.79,2.5,-0.01212,2e-05,1.34002]
[1779428141887,48.74,77507.98,2.5,-0.01214,2e-05,1.34215]
[1779428146922,48.76,77504.9,2.5,-0.01221,2e-05,1.34896]
[1779428153463,48.78,77505.04,2.5,-0.01224,2e-05,1.35201]
[1779428162032,48.81,77509.73,2.5,-0.01221,2e-05,1.349]
[1779428172111,48.84,77508.45,2.5,-0.01228,2e-05,1.35547]
[1779428178150,48.86,77509.49,2.5,-0.01229,2e-05,1.35671]
[1779428183690,48.88,77507.52,2.5,-0.01235,2e-05,1.36229]
[1779428189229,48.9,77506.55,2.5,-0.01239,2e-05,1.36598]
[1779428192250,48.91,77516.4,2.5,-0.01223,2e-05,1.35048]
[1779428193760,48.95,77526.17,2.5,-0.01213,2e-05,1.34176]
[1779428199299,49.09,77530.57,2.5,-0.01227,2e-05,1.35457]
[1779428204334,49.1,77532.78,2.5,-0.01226,2e-05,1.35362]
[1779428209368,49.15,77542.39,2.5,-0.01218,2e-05,1.34606]
[1779428215411,49.34,77544.89,2.5,-0.01241,2e-05,1.36827]
[1779428220451,49.48,77546.19,2.5,-0.0126,2e-05,1.38646]
[1779428225482,49.49,77546.0,2.5,-0.01262,2e-05,1.38861]
[1779428230521,49.53,77538.99,2.5,-0.01278,2e-05,1.4037]
[1779428235558,49.54,77540.07,2.5,-0.01279,2e-05,1.40415]
[1779428240593,49.56,77544.97,2.5,-0.01273,2e-05,1.39873]
[1779428245629,49.64,77551.32,2.5,-0.01275,2e-05,1.40085]
[1779428250663,49.65,77549.8,2.5,-0.01279,2e-05,1.4048]
[1779428255698,49.66,77549.63,2.5,-0.01279,2e-05,1.40412]
[1779428263758,49.68,77546.91,2.5,-0.01286,2e-05,1.41074]
[1779428270802,49.7,77547.55,2.5,-0.01287,2e-05,1.4121]
[1779428275838,49.71,77539.95,2.5,-0.01301,2e-05,1.42485]
[1779428280872,49.72,77543.75,2.5,-0.01296,2e-05,1.42077]
[1779428285909,49.73,77554.8,2.5,-0.01281,2e-05,1.40608]
[1779428290942,49.74,77556.09,2.5,-0.0128,2e-05,1.40585]
[1779428295979,49.75,77551.21,2.5,-0.0129,2e-05,1.41462]
[1779428301013,49.77,77550.38,2.5,-0.01293,2e-05,1.41739]
[1779428306047,49.78,77549.7,2.5,-0.01295,2e-05,1.41994]
[1779428312090,49.79,77545.77,2.5,-0.01301,2e-05,1.42489]
[1779428317126,49.8,77543.0,2.5,-0.01307,2e-05,1.43048]
[1779428322160,49.81,77542.82,2.5,-0.01309,2e-05,1.43219]
[1779428327194,49.82,77542.36,2.5,-0.01311,2e-05,1.43428]
[1779428332245,49.83,77522.52,2.5,-0.01345,2e-05,1.46579]
[1779428334753,49.84,77512.72,2.5,-0.01363,2e-05,1.48208]
[1779428340303,49.85,77509.07,2.5,-0.0137,2e-05,1.48862]
[1779428345338,49.86,77507.18,2.5,-0.01374,2e-05,1.49246]
[1779428350373,49.86,77512.13,2.5,-0.01367,2e-05,1.48585]
[1779428355409,49.87,77512.11,2.5,-0.01368,2e-05,1.48687]
[1779428360446,49.88,77512.08,2.5,-0.01369,2e-05,1.4879]
[1779428365480,49.88,77512.59,2.5,-0.01369,2e-05,1.48808]
[1779428370517,49.89,77511.6,2.5,-0.01372,2e-05,1.49055]
[1779428375552,49.9,77511.41,2.5,-0.01371,2e-05,1.48906]
[1779428382600,49.91,77510.08,2.5,-0.01374,2e-05,1.49263]
[1779428387636,49.91,77514.64,2.5,-0.01368,2e-05,1.48665]
[1779428392670,49.92,77515.41,2.5,-0.01368,2e-05,1.48649]
[1779428397705,49.93,77516.96,2.5,-0.01366,2e-05,1.48512]
[1779428402750,49.94,77520.95,2.5,-0.01361,2e-05,1.48005]
[1779428407783,49.94,77520.87,2.5,-0.01362,2e-05,1.4812]
[1779428412816,49.95,77514.88,2.5,-0.01373,2e-05,1.4913]
[1779428417855,49.96,77513.48,2.5,-0.01376,2e-05,1.49438]
[1779428422915,49.96,77512.16,2.5,-0.01379,2e-05,1.49734]
[1779428429965,49.97,77510.88,2.5,-0.01383,2e-05,1.50058]
[1779428435001,49.98,77507.29,2.5,-0.01387,2e-05,1.50424]
[1779428438023,49.98,77484.98,2.5,-0.01425,2e-05,1.53937]
[1779428443058,49.98,77486.24,2.5,-0.01424,2e-05,1.53792]
[1779428445072,49.99,77471.2,2.5,-0.0145,2e-05,1.56181]
[1779428450107,49.99,77466.58,2.5,-0.01458,2e-05,1.56939]
[1779428455142,49.99,77473.65,2.5,-0.01446,2e-05,1.55847]
[1779428460179,49.99,77472.78,2.5,-0.01448,2e-05,1.56019]
[1779428463205,49.99,77461.58,2.5,-0.01468,2e-05,1.57822]
[1779428463584,49.99,77461.58,2.5,-0.01468,2e-05,1.57822]
[1779428464222,50.0,77462.19,2.5,-0.01467,2e-05,1.57779]
[1779428467795,50.01,77463.5,2.5,-0.01467,2e-05,1.57734]
[1779428467841,50.01,77464.26,2.5,-0.01466,2e-05,1.57667]
[1779428468548,50.01,77464.26,2.5,-0.01466,2e-05,1.57667]
[1779428468602,50.01,77463.52,2.5,-0.01467,2e-05,1.57785]
[1779428470255,50.02,77463.52,2.5,-0.01468,2e-05,1.57839]
[1779428470256,50.02,77461.58,2.5,-0.01472,2e-05,1.58203]
[1779428475757,50.04,77472.48,2.5,-0.01456,2e-05,1.5673]
[1779428477909,50.04,77472.71,2.5,-0.01456,2e-05,1.56748]
[1779428477995,50.05,77482.81,2.5,-0.0144,2e-05,1.55264]
[1779428479852,50.05,77482.81,2.5,-0.0144,2e-05,1.55264]
[1779428479932,50.06,77490.36,2.5,-0.01428,2e-05,1.54195]
[1779428485830,50.08,77498.94,2.5,-0.01417,2e-05,1.53218]
[1779428493415,50.11,77501.94,2.5,-0.01414,2e-05,1.52893]
[1779428498450,50.13,77504.51,2.5,-0.01413,2e-05,1.52794]
[1779428503486,50.15,77506.66,2.5,-0.01412,2e-05,1.52703]
[1779428508524,50.16,77507.97,2.5,-0.01413,2e-05,1.5274]
[1779428513558,50.18,77521.47,2.5,-0.01393,2e-05,1.50892]
[1779428518594,50.2,77523.25,2.5,-0.01392,2e-05,1.50874]
[1779428523628,50.22,77521.16,2.5,-0.01399,2e-05,1.51452]
[1779428528663,50.23,77518.32,2.5,-0.01406,2e-05,1.52145]
[1779428533699,50.25,77516.76,2.5,-0.01411,2e-05,1.5264]
[1779428538733,50.27,77519.87,2.5,-0.01409,2e-05,1.52461]
[1779428544775,50.29,77521.18,2.5,-0.01411,2e-05,1.52566]
[1779428551825,50.32,77522.76,2.5,-0.0141,2e-05,1.52436]
[1779428553843,50.33,77533.26,2.5,-0.01393,2e-05,1.50948]
[1779428558874,50.35,77539.2,2.5,-0.01387,2e-05,1.50344]
[1779428563909,50.37,77544.66,2.5,-0.01381,2e-05,1.49783]
[1779428568943,50.39,77546.97,2.5,-0.0138,2e-05,1.49699]
[1779428573978,50.41,77549.42,2.5,-0.01379,2e-05,1.4959]
[1779428579013,50.43,77551.74,2.5,-0.01378,2e-05,1.49497]
[1779428585056,50.45,77553.85,2.5,-0.01377,2e-05,1.49484]
[1779428590091,50.47,77559.24,2.5,-0.01371,2e-05,1.48924]
[1779428595126,50.48,77560.27,2.5,-0.01372,2e-05,1.49024]
[1779428601167,50.51,77559.96,2.5,-0.01376,2e-05,1.49373]
[1779428602174,50.51,77544.31,2.5,-0.01402,2e-05,1.51806]
[1779428606202,50.52,77533.82,2.5,-0.01422,2e-05,1.536]
[1779428613253,50.54,77530.91,2.5,-0.01428,2e-05,1.54077]
[1779428618289,50.56,77526.24,2.5,-0.01438,2e-05,1.55022]
[1779428623324,50.57,77523.3,2.5,-0.01445,2e-05,1.55697]
[1779428628359,50.59,77521.8,2.5,-0.0145,2e-05,1.56146]
[1779428633394,50.6,77519.71,2.5,-0.01456,2e-05,1.5672]
[1779428638430,50.62,77518.64,2.5,-0.01461,2e-05,1.57155]
[1779428643464,50.64,77517.29,2.5,-0.01466,2e-05,1.57575]
[1779428649508,50.65,77517.52,2.5,-0.01468,2e-05,1.57788]
[1779428654542,50.67,77515.41,2.5,-0.01474,2e-05,1.58328]
[1779428659577,50.68,77514.48,2.5,-0.01478,2e-05,1.58679]
[1779428665619,50.7,77513.91,2.5,-0.01481,2e-05,1.59014]
[1779428670654,50.71,77513.7,2.5,-0.01484,2e-05,1.59249]
[1779428675689,50.73,77513.34,2.5,-0.01484,2e-05,1.59221]
[1779428682738,50.75,77513.61,2.5,-0.01487,2e-05,1.5946]
[1779428687772,50.76,77519.78,2.5,-0.01478,2e-05,1.58687]
[1779428692808,50.77,77514.53,2.5,-0.01489,2e-05,1.59719]
[1779428702880,50.8,77511.73,2.5,-0.01498,2e-05,1.60547]
[1779428707919,50.81,77517.28,2.5,-0.01491,2e-05,1.59891]
[1779428712954,50.83,77518.21,2.5,-0.01492,2e-05,1.59993]
[1779428717989,50.85,77515.32,2.5,-0.015,2e-05,1.60687]
[1779428723024,50.86,77515.63,2.5,-0.01501,2e-05,1.60824]
[1779428728059,50.87,77514.39,2.5,-0.01506,2e-05,1.61208]
[1779428733094,50.89,77513.64,2.5,-0.01506,2e-05,1.61224]
[1779428738129,50.9,77512.22,2.5,-0.01511,2e-05,1.61636]
[1779428743164,50.91,77511.67,2.5,-0.01514,2e-05,1.61907]
[1779428748198,50.92,77510.94,2.5,-0.01517,2e-05,1.62206]
[1779428753233,50.93,77515.81,2.5,-0.0151,2e-05,1.61607]
[1779428758269,50.95,77518.04,2.5,-0.01509,2e-05,1.61432]
[1779428763304,50.96,77518.54,2.5,-0.0151,2e-05,1.61532]
[1779428768339,50.97,77520.37,2.5,-0.01508,2e-05,1.61418]
[1779428773374,50.98,77520.98,2.5,-0.01509,2e-05,1.61498]
[1779428779415,51.0,77520.4,2.5,-0.01512,2e-05,1.618]
[1779428784451,51.01,77521.41,2.5,-0.01513,2e-05,1.61811]
[1779428790492,51.02,77522.01,2.5,-0.01514,2e-05,1.6192]
[1779428796535,51.04,77527.72,2.5,-0.01504,2e-05,1.60989]
[1779428801569,51.06,77536.01,2.5,-0.01492,2e-05,1.59874]
[1779428806604,51.07,77542.4,2.5,-0.01483,2e-05,1.59044]
[1779428808618,51.07,77544.02,2.5,-0.01481,2e-05,1.58861]
[1779428812646,51.08,77544.12,2.5,-0.01482,2e-05,1.58987]
[1779428818165,51.1,77547.29,2.5,-0.01479,2e-05,1.58696]
[1779428823730,51.11,77537.89,2.5,-0.01497,2e-05,1.60348]
[1779428828764,51.12,77539.29,2.5,-0.01496,2e-05,1.60279]
[1779428834808,51.13,77541.51,2.5,-0.01494,2e-05,1.60109]
[1779428839841,51.14,77540.86,2.5,-0.01497,2e-05,1.60362]
[1779428844877,51.15,77541.38,2.5,-0.01498,2e-05,1.60426]
[1779428849911,51.16,77539.13,2.5,-0.01503,2e-05,1.60928]
[1779428854947,51.17,77537.56,2.5,-0.01505,2e-05,1.61033]
[1779428859985,51.18,77538.82,2.5,-0.01504,2e-05,1.60978]
[1779428865017,51.19,77538.2,2.5,-0.01507,2e-05,1.61221]
[1779428870052,51.2,77535.54,2.5,-0.01513,2e-05,1.61789]
[1779428875087,51.21,77533.49,2.5,-0.01519,2e-05,1.62287]
[1779428880122,51.22,77531.51,2.5,-0.01524,2e-05,1.62745]
[1779428887171,51.24,77531.63,2.5,-0.01526,2e-05,1.62922]
[1779428894221,51.25,77529.46,2.5,-0.01532,2e-05,1.63464]
[1779428899255,51.26,77529.57,2.5,-0.01533,2e-05,1.63585]
[1779428904290,51.27,77528.89,2.5,-0.01536,2e-05,1.63832]
[1779428909326,51.28,77528.62,2.5,-0.01538,2e-05,1.64013]
[1779428914361,51.29,77528.71,2.5,-0.01536,2e-05,1.63845]
[1779428919396,51.3,77530.07,2.5,-0.01535,2e-05,1.63765]
[1779428922417,51.3,77541.23,2.5,-0.01517,2e-05,1.62069]
[1779428927452,51.31,77548.96,2.5,-0.01505,2e-05,1.60997]
[1779428932486,51.32,77548.92,2.5,-0.01507,2e-05,1.6116]
[1779428937521,51.33,77548.48,2.5,-0.01509,2e-05,1.61385]
[1779428943563,51.35,77551.97,2.5,-0.01505,2e-05,1.61018]
[1779428948599,51.36,77554.59,2.5,-0.01502,2e-05,1.60757]
[1779428953636,51.37,77561.8,2.5,-0.01491,2e-05,1.59776]
[1779428958672,51.38,77562.86,2.5,-0.01491,2e-05,1.59802]
[1779428963706,51.39,77565.72,2.5,-0.01488,2e-05,1.59512]
[1779428968741,51.4,77566.36,2.5,-0.01489,2e-05,1.59575]
[1779428973777,51.42,77569.98,2.5,-0.01482,2e-05,1.58891]
[1779428979294,51.43,77568.61,2.5,-0.01487,2e-05,1.59314]
[1779428984853,51.44,77567.31,2.5,-0.01491,2e-05,1.59692]
[1779428989888,51.45,77567.15,2.5,-0.01493,2e-05,1.59892]
[1779428995929,51.47,77566.51,2.5,-0.01496,2e-05,1.60202]
[1779429001973,51.48,77564.94,2.5,-0.01501,2e-05,1.60657]
[1779429007008,51.5,77564.26,2.5,-0.01504,2e-05,1.60938]
[1779429012047,51.51,77565.73,2.5,-0.01504,2e-05,1.60879]
[1779429019585,51.53,77569.01,2.5,-0.01501,2e-05,1.60637]
[1779429025139,51.54,77568.95,2.5,-0.01503,2e-05,1.60817]
[1779429030174,51.55,77569.22,2.5,-0.01504,2e-05,1.60941]
[1779429035210,51.56,77576.4,2.5,-0.01491,2e-05,1.59695]
[1779429043267,51.58,77577.09,2.5,-0.01493,2e-05,1.59865]
[1779429046717,51.59,77578.57,2.5,-0.01491,2e-05,1.59736]
[1779429046818,51.59,77579.67,2.5,-0.0149,2e-05,1.59598]
[1779429050102,51.6,77581.99,2.5,-0.01487,2e-05,1.59336]
[1779429050319,51.6,77581.99,2.5,-0.01487,2e-05,1.5937]
[1779429055352,51.61,77589.86,2.5,-0.01476,2e-05,1.58313]
[1779429060386,51.62,77594.78,2.5,-0.01469,2e-05,1.57689]
[1779429065423,51.64,77607.17,2.5,-0.0145,2e-05,1.55996]
[1779429070458,51.65,77606.81,2.5,-0.01453,2e-05,1.56239]
[1779429076499,51.66,77605.79,2.5,-0.01457,2e-05,1.56617]
[1779429082542,51.68,77605.68,2.5,-0.0146,2e-05,1.56852]
[1779429087577,51.69,77605.06,2.5,-0.01463,2e-05,1.57126]
[1779429092612,51.71,77606.22,2.5,-0.0146,2e-05,1.56839]
[1779429097648,51.72,77606.61,2.5,-0.01461,2e-05,1.56957]
[1779429102682,51.73,77605.98,2.5,-0.01464,2e-05,1.57229]
[1779429107722,51.74,77605.0,2.5,-0.01468,2e-05,1.57553]
[1779429112753,51.75,77604.15,2.5,-0.01471,2e-05,1.57853]
[1779429117787,51.77,77605.66,2.5,-0.0147,2e-05,1.57786]
[1779429122823,51.78,77606.05,2.5,-0.01472,2e-05,1.57936]
[1779429127857,51.8,77605.12,2.5,-0.01476,2e-05,1.58299]
[1779429132892,51.81,77605.57,2.5,-0.01477,2e-05,1.58448]
[1779429137927,51.83,77604.69,2.5,-0.01481,2e-05,1.588]
[1779429149002,51.86,77605.52,2.5,-0.01484,2e-05,1.59092]
[1779429154041,51.87,77610.23,2.5,-0.01476,2e-05,1.58227]
[1779429159077,51.88,77610.61,2.5,-0.01477,2e-05,1.5832]
[1779429168139,51.9,77612.31,2.5,-0.01477,2e-05,1.58327]
[1779429177219,51.91,77613.38,2.5,-0.01478,2e-05,1.58426]
[1779429182257,51.92,77606.95,2.5,-0.0149,2e-05,1.59565]
[1779429187292,51.93,77603.22,2.5,-0.01498,2e-05,1.60283]
[1779429190784,51.94,77591.13,2.5,-0.0152,2e-05,1.62286]
[1779429196357,51.95,77587.84,2.5,-0.01527,2e-05,1.62927]
[1779429201390,51.96,77583.94,2.5,-0.01536,2e-05,1.63709]
[1779429206438,51.98,77582.94,2.5,-0.0154,2e-05,1.64078]
[1779429211473,51.98,77579.31,2.5,-0.01545,2e-05,1.64476]
[1779429216507,51.99,77578.89,2.5,-0.01547,2e-05,1.64659]
[1779429221546,52.0,77577.48,2.5,-0.01551,2e-05,1.64998]
[1779429226578,52.01,77576.42,2.5,-0.01554,2e-05,1.65277]
[1779429236647,52.02,77576.5,2.5,-0.01556,2e-05,1.65475]
[1779429241683,52.03,77576.61,2.5,-0.01557,2e-05,1.65559]
[1779429244704,52.03,77565.17,2.5,-0.01578,2e-05,1.67449]
[1779429249738,52.04,77558.43,2.5,-0.01591,2e-05,1.68614]
[1779429254773,52.04,77559.04,2.5,-0.0159,2e-05,1.68585]
[1779429259809,52.05,77561.65,2.5,-0.01586,2e-05,1.68232]
[1779429266858,52.05,77563.05,2.5,-0.01585,2e-05,1.68104]
[1779429271893,52.06,77565.72,2.5,-0.01578,2e-05,1.67447]
[1779429276929,52.06,77567.17,2.5,-0.01577,2e-05,1.67287]
[1779429281963,52.07,77568.09,2.5,-0.01576,2e-05,1.67212]
[1779429288010,52.08,77568.7,2.5,-0.01576,2e-05,1.67226]
[1779429293038,52.08,77570.26,2.5,-0.01574,2e-05,1.67049]
[1779429299081,52.09,77570.3,2.5,-0.01575,2e-05,1.6713]
[1779429304122,52.09,77571.34,2.5,-0.01574,2e-05,1.67037]
[1779429309151,52.1,77566.1,2.5,-0.01584,2e-05,1.67951]
[1779429313185,52.1,77555.08,2.5,-0.01604,2e-05,1.69785]
[1779429318220,52.1,77554.81,2.5,-0.01605,2e-05,1.6988]
[1779429323258,52.11,77554.31,2.5,-0.01607,2e-05,1.70013]
[1779429329301,52.11,77554.41,2.5,-0.01607,2e-05,1.70057]
[1779429334336,52.11,77554.56,2.5,-0.01605,2e-05,1.69783]
[1779429339371,52.12,77554.53,2.5,-0.01606,2e-05,1.69841]
[1779429344407,52.12,77547.86,2.5,-0.01618,2e-05,1.7098]
[1779429351914,52.13,77545.54,2.5,-0.01623,2e-05,1.71436]
[1779429357497,52.13,77541.05,2.5,-0.01632,2e-05,1.72222]
[1779429362542,52.13,77540.58,2.5,-0.01634,2e-05,1.72368]
[1779429367567,52.14,77534.7,2.5,-0.01646,2e-05,1.7346]
[1779429375628,52.15,77532.06,2.5,-0.01652,2e-05,1.73968]
[1779429382128,52.15,77529.71,2.5,-0.01657,2e-05,1.74403]
[1779429388714,52.15,77527.93,2.5,-0.01661,2e-05,1.74751]
[1779429392198,52.15,77513.4,2.5,-0.01685,2e-05,1.76894]
[1779429394760,52.15,77503.22,2.5,-0.01705,2e-05,1.78616]
[1779429395767,52.15,77492.94,2.5,-0.01725,2e-05,1.80361]
[1779429400802,52.15,77494.95,2.5,-0.01721,2e-05,1.80001]
[1779429405837,52.15,77500.45,2.5,-0.0171,2e-05,1.79054]
[1779429410873,52.15,77502.16,2.5,-0.01706,2e-05,1.78749]
[1779429415907,52.15,77503.41,2.5,-0.01704,2e-05,1.78522]
[1779429420942,52.15,77506.49,2.5,-0.01698,2e-05,1.77983]
[1779429425978,52.15,77510.01,2.5,-0.01691,2e-05,1.7737]
[1779429431012,52.15,77509.96,2.5,-0.01691,2e-05,1.77357]
[1779429436048,52.15,77505.3,2.5,-0.01699,2e-05,1.78118]
[1779429441082,52.15,77505.97,2.5,-0.01698,2e-05,1.78014]
[1779429446118,52.15,77508.11,2.5,-0.01694,2e-05,1.77685]
[1779429453166,52.15,77509.99,2.5,-0.01688,2e-05,1.77036]
[1779429455180,52.15,77495.22,2.5,-0.01716,2e-05,1.79522]
[1779429460215,52.14,77490.73,2.5,-0.01724,2e-05,1.80242]
[1779429465253,52.14,77488.65,2.5,-0.01728,2e-05,1.80555]
[1779429470285,52.14,77481.85,2.5,-0.0174,2e-05,1.81666]
[1779429475335,52.13,77476.5,2.5,-0.0175,2e-05,1.82529]
[1779429476331,52.13,77466.35,2.5,-0.0177,2e-05,1.84271]
[1779429481531,52.1,77458.06,2.5,-0.01781,2e-05,1.8521]
[1779429487410,52.09,77455.44,2.5,-0.01784,2e-05,1.85542]
[1779429492909,52.08,77450.14,2.5,-0.01794,2e-05,1.86371]
[1779429498488,52.08,77450.66,2.5,-0.01792,2e-05,1.8619]
[1779429501971,52.07,77439.94,2.5,-0.01813,2e-05,1.88005]
[1779429506628,52.07,77440.92,2.5,-0.0181,2e-05,1.8777]
[1779429506660,52.07,77411.57,2.5,-0.0187,2e-05,1.92985]
[1779429511585,52.06,77418.0,2.5,-0.01852,2e-05,1.91363]
[1779429513337,52.06,77418.0,2.5,-0.01852,2e-05,1.91363]
[1779429513685,52.06,77419.21,2.5,-0.01849,2e-05,1.91093]
[1779429513772,52.06,77421.2,2.5,-0.01845,2e-05,1.90737]
[1779429519652,52.05,77417.85,2.5,-0.0185,2e-05,1.91182]
[1779429524688,52.04,77417.39,2.5,-0.01849,2e-05,1.91135]
[1779429529722,52.03,77415.4,2.5,-0.01852,2e-05,1.91363]
[1779429534757,52.02,77419.63,2.5,-0.01842,2e-05,1.90479]
[1779429535764,52.02,77429.69,2.5,-0.01821,2e-05,1.88664]
[1779429540799,52.01,77425.13,2.5,-0.01829,2e-05,1.89369]
[1779429545838,52.01,77428.31,2.5,-0.01822,2e-05,1.88697]
[1779429549872,52.0,77441.13,2.5,-0.01795,2e-05,1.86358]
[1779429554908,52.0,77439.68,2.5,-0.01797,2e-05,1.86516]
[1779429559943,51.99,77440.94,2.5,-0.01793,2e-05,1.86212]
[1779429564978,51.99,77444.06,2.5,-0.01786,2e-05,1.85584]
[1779429569007,51.98,77426.15,2.5,-0.01821,2e-05,1.88669]
[1779429574042,51.97,77420.75,2.5,-0.01828,2e-05,1.89194]
[1779429579076,51.97,77421.41,2.5,-0.01825,2e-05,1.88965]
[1779429584110,51.96,77420.74,2.5,-0.01826,2e-05,1.88977]
[1779429590152,51.95,77420.08,2.5,-0.01826,2e-05,1.8897]
[1779429595188,51.95,77421.06,2.5,-0.01822,2e-05,1.88697]
[1779429600223,51.94,77420.56,2.5,-0.01822,2e-05,1.88693]
[1779429605257,51.93,77419.1,2.5,-0.01824,2e-05,1.88862]
[1779429610300,51.93,77409.09,2.5,-0.01844,2e-05,1.90553]
[1779429613437,51.92,77401.58,2.5,-0.01859,2e-05,1.91856]
[1779429613456,51.92,77392.21,2.5,-0.01878,2e-05,1.93526]
[1779429615320,51.92,77392.21,2.5,-0.01878,2e-05,1.935]
[1779429615398,51.92,77397.56,2.5,-0.01866,2e-05,1.92506]
[1779429621382,51.91,77395.7,2.5,-0.01868,2e-05,1.92686]
[1779429626416,51.9,77395.45,2.5,-0.01868,2e-05,1.92609]
[1779429631451,51.89,77389.38,2.5,-0.01876,2e-05,1.93246]
[1779429636487,51.89,77387.61,2.5,-0.01878,2e-05,1.93429]
[1779429641521,51.88,77392.58,2.5,-0.01866,2e-05,1.92389]
[1779429646556,51.87,77389.12,2.5,-0.01872,2e-05,1.92883]
[1779429652599,51.86,77389.81,2.5,-0.01868,2e-05,1.92596]
[1779429657636,51.85,77396.31,2.5,-0.01853,2e-05,1.9129]
[1779429662671,51.82,77400.05,2.5,-0.0184,2e-05,1.90093]
[1779429667709,51.75,77397.86,2.5,-0.01832,2e-05,1.89446]
[1779429674205,51.66,77393.09,2.5,-0.01827,2e-05,1.88949]
[1779429679795,51.65,77396.64,2.5,-0.01817,2e-05,1.8806]
[1779429686844,51.64,77394.61,2.5,-0.01819,2e-05,1.88305]
[1779429692885,51.63,77393.79,2.5,-0.01817,2e-05,1.88031]
[1779429697919,51.63,77391.62,2.5,-0.01821,2e-05,1.88342]
[1779429702955,51.62,77392.44,2.5,-0.01818,2e-05,1.88119]
[1779429707990,51.62,77391.51,2.5,-0.01819,2e-05,1.88194]
[1779429713024,51.61,77390.9,2.5,-0.01819,2e-05,1.88227]
[1779429717056,51.61,77380.15,2.5,-0.01841,2e-05,1.90092]
[1779429722090,51.59,77377.47,2.5,-0.01843,2e-05,1.903]
[1779429727124,51.59,77378.91,2.5,-0.01839,2e-05,1.89942]
[1779429732176,51.58,77382.51,2.5,-0.01831,2e-05,1.89195]
[1779429733183,51.58,77393.36,2.5,-0.01808,2e-05,1.8724]
[1779429738224,51.57,77397.32,2.5,-0.01799,2e-05,1.86462]
[1779429740011,51.57,77397.69,2.5,-0.01798,2e-05,1.86383]
[1779429740236,51.57,77403.79,2.5,-0.01786,2e-05,1.85291]
[1779429741745,51.57,77415.53,2.5,-0.01762,2e-05,1.83218]
[1779429742250,51.57,77419.18,2.5,-0.01755,2e-05,1.82572]
[1779429743257,51.57,77434.11,2.5,-0.01725,2e-05,1.79977]
[1779429748292,51.57,77438.85,2.5,-0.01716,2e-05,1.79152]
[1779429753326,51.57,77444.57,2.5,-0.01702,2e-05,1.77859]
[1779429756348,51.57,77434.11,2.5,-0.01722,2e-05,1.79654]
[1779429761383,51.57,77431.62,2.5,-0.01727,2e-05,1.80072]
[1779429766418,51.57,77432.44,2.5,-0.01725,2e-05,1.79919]
[1779429771452,51.57,77432.77,2.5,-0.01724,2e-05,1.79853]
[1779429776488,51.57,77433.76,2.5,-0.01722,2e-05,1.79672]
[1779429781523,51.57,77438.15,2.5,-0.01714,2e-05,1.78913]
[1779429786557,51.57,77443.33,2.5,-0.01704,2e-05,1.7803]
[1779429791593,51.57,77443.15,2.5,-0.01704,2e-05,1.78066]
[1779429796628,51.57,77443.14,2.5,-0.01704,2e-05,1.78074]
[1779429801662,51.57,77436.99,2.5,-0.01716,2e-05,1.79132]
[1779429804687,51.57,77425.27,2.5,-0.01739,2e-05,1.8115]
[1779429809729,51.57,77434.93,2.5,-0.0172,2e-05,1.79463]
[1779429815206,51.57,77435.98,2.5,-0.01715,2e-05,1.78963]
[1779429821810,51.57,77441.1,2.5,-0.01705,2e-05,1.78085]
[1779429827852,51.57,77441.29,2.5,-0.01705,2e-05,1.78051]
[1779429832887,51.57,77444.4,2.5,-0.01699,2e-05,1.77516]
[1779429837933,51.57,77454.05,2.5,-0.0168,2e-05,1.75877]
[1779429842968,51.57,77451.83,2.5,-0.01684,2e-05,1.76266]
[1779429848006,51.57,77447.33,2.5,-0.01693,2e-05,1.77039]
[1779429853042,51.57,77445.42,2.5,-0.01697,2e-05,1.77416]
[1779429858076,51.58,77454.23,2.5,-0.01681,2e-05,1.75982]
[1779429865557,51.58,77453.03,2.5,-0.01684,2e-05,1.76213]
[1779429871167,51.58,77458.3,2.5,-0.01671,2e-05,1.75041]
[1779429876202,51.58,77457.48,2.5,-0.01673,2e-05,1.75209]
[1779429881237,51.58,77458.38,2.5,-0.01672,2e-05,1.75088]
[1779429886274,51.59,77454.67,2.5,-0.01679,2e-05,1.75746]
[1779429891311,51.59,77456.27,2.5,-0.01676,2e-05,1.75501]
[1779429896345,51.59,77452.16,2.5,-0.01684,2e-05,1.76221]
[1779429901379,51.59,77452.73,2.5,-0.01684,2e-05,1.76146]
[1779429906414,51.59,77444.51,2.5,-0.017,2e-05,1.77563]
[1779429911450,51.59,77440.9,2.5,-0.01707,2e-05,1.7819]
[1779429916484,51.59,77431.97,2.5,-0.01724,2e-05,1.79734]
[1779429922532,51.59,77430.16,2.5,-0.01728,2e-05,1.8004]
[1779429927608,51.59,77441.7,2.5,-0.01705,2e-05,1.78053]
[1779429932643,51.59,77445.03,2.5,-0.01696,2e-05,1.77187]
[1779429937678,51.59,77444.9,2.5,-0.01697,2e-05,1.77225]
[1779429944727,51.59,77435.09,2.5,-0.01716,2e-05,1.78911]
[1779429950772,51.6,77433.29,2.5,-0.01719,2e-05,1.79224]
[1779429954801,51.6,77420.66,2.5,-0.01744,2e-05,1.81407]
[1779429959835,51.59,77417.45,2.5,-0.0175,2e-05,1.81945]
[1779429964870,51.59,77417.22,2.5,-0.0175,2e-05,1.8196]
[1779429969907,51.59,77425.67,2.5,-0.01733,2e-05,1.80474]
[1779429975335,51.59,77426.76,2.5,-0.01731,2e-05,1.80276]
[1779429980982,51.59,77436.35,2.5,-0.01712,2e-05,1.78621]
[1779429986019,51.59,77439.25,2.5,-0.01707,2e-05,1.78132]
[1779429991053,51.59,77438.61,2.5,-0.01705,2e-05,1.7794]
[1779429996100,51.59,77439.82,2.5,-0.01703,2e-05,1.77749]
[1779430001135,51.59,77432.84,2.5,-0.01717,2e-05,1.78958]
[1779430006170,51.59,77435.48,2.5,-0.01712,2e-05,1.78505]
[1779430011204,51.59,77437.65,2.5,-0.01708,2e-05,1.7814]
[1779430016239,51.59,77439.63,2.5,-0.01704,2e-05,1.77801]
[1779430021274,51.59,77430.04,2.5,-0.01722,2e-05,1.79446]
[1779430024301,51.59,77415.99,2.5,-0.0175,2e-05,1.81873]
[1779430030342,51.59,77415.16,2.5,-0.01751,2e-05,1.81977]
[1779430035758,51.59,77408.09,2.5,-0.01765,2e-05,1.83168]
[1779430041423,51.58,77384.98,2.5,-0.01811,2e-05,1.87207]
[1779430046457,51.58,77380.38,2.5,-0.0182,2e-05,1.87944]
[1779430051492,51.57,77373.07,2.5,-0.01831,2e-05,1.88843]
[1779430056532,51.57,77375.16,2.5,-0.01825,2e-05,1.88358]
[1779430061563,51.56,77372.37,2.5,-0.0183,2e-05,1.88786]
[1779430066599,51.56,77375.09,2.5,-0.01823,2e-05,1.88194]
[1779430071633,51.55,77367.76,2.5,-0.01838,2e-05,1.89415]
[1779430076669,51.54,77370.69,2.5,-0.0183,2e-05,1.88795]
[1779430081704,51.54,77376.11,2.5,-0.01818,2e-05,1.8774]
[1779430086737,51.53,77368.26,2.5,-0.01834,2e-05,1.89064]
[1779430091775,51.53,77372.33,2.5,-0.01824,2e-05,1.88244]
[1779430096809,51.52,77377.6,2.5,-0.01812,2e-05,1.87217]
[1779430101844,51.52,77372.3,2.5,-0.01823,2e-05,1.88122]
[1779430106878,51.52,77374.05,2.5,-0.01819,2e-05,1.87783]
[1779430111916,51.51,77382.57,2.5,-0.01798,2e-05,1.85901]
[1779430116949,51.51,77376.85,2.5,-0.01809,2e-05,1.86841]
[1779430121988,51.5,77378.03,2.5,-0.01805,2e-05,1.86552]
[1779430127019,51.5,77380.66,2.5,-0.01799,2e-05,1.86008]
[1779430132058,51.5,77383.09,2.5,-0.01793,2e-05,1.85505]
[1779430137094,51.49,77386.45,2.5,-0.01786,2e-05,1.84844]
[1779430142130,51.49,77386.64,2.5,-0.01785,2e-05,1.84747]
[1779430147164,51.48,77383.9,2.5,-0.0179,2e-05,1.85164]
[1779430151192,51.48,77393.42,2.5,-0.0177,2e-05,1.83435]
[1779430155227,51.48,77380.76,2.5,-0.01795,2e-05,1.8563]
[1779430160263,51.47,77387.57,2.5,-0.0178,2e-05,1.8436]
[1779430165298,51.47,77385.85,2.5,-0.01783,2e-05,1.84605]
[1779430170332,51.47,77391.83,2.5,-0.0177,2e-05,1.83491]
[1779430175367,51.46,77393.56,2.5,-0.01763,2e-05,1.82824]
[1779430180404,51.46,77397.44,2.5,-0.01755,2e-05,1.82116]
[1779430185438,51.46,77396.66,2.5,-0.01757,2e-05,1.82283]
[1779430190473,51.46,77394.98,2.5,-0.01761,2e-05,1.82608]
[1779430195511,51.46,77405.89,2.5,-0.01739,2e-05,1.8069]
[1779430200546,51.46,77404.38,2.5,-0.01742,2e-05,1.80942]
[1779430205581,51.46,77397.5,2.5,-0.01755,2e-05,1.82126]
[1779430210616,51.46,77397.56,2.5,-0.01755,2e-05,1.82095]
[1779430215651,51.46,77403.17,2.5,-0.01744,2e-05,1.811]
[1779430220686,51.46,77404.51,2.5,-0.01741,2e-05,1.80853]
[1779430225721,51.46,77402.12,2.5,-0.01746,2e-05,1.81259]
[1779430230755,51.46,77402.91,2.5,-0.01744,2e-05,1.81106]
[1779430235791,51.46,77403.34,2.5,-0.0174,2e-05,1.80707]
[1779430240825,51.46,77402.7,2.5,-0.01741,2e-05,1.8081]
[1779430245861,51.46,77404.22,2.5,-0.01738,2e-05,1.80539]
[1779430250895,51.46,77404.1,2.5,-0.01738,2e-05,1.80554]
[1779430255931,51.45,77403.44,2.5,-0.01739,2e-05,1.80664]
[1779430260966,51.46,77402.94,2.5,-0.01741,2e-05,1.80759]
[1779430266001,51.46,77402.72,2.5,-0.01742,2e-05,1.80854]
[1779430271038,51.46,77402.84,2.5,-0.01742,2e-05,1.80853]
[1779430276072,51.46,77399.99,2.5,-0.01747,2e-05,1.81343]
[1779430281108,51.46,77399.36,2.5,-0.01748,2e-05,1.81442]
[1779430286143,51.46,77399.05,2.5,-0.01749,2e-05,1.81485]
[1779430291177,51.46,77402.56,2.5,-0.01739,2e-05,1.80549]
[1779430296212,51.46,77398.04,2.5,-0.01748,2e-05,1.81328]
[1779430301248,51.46,77398.68,2.5,-0.01746,2e-05,1.81206]
[1779430306284,51.46,77399.69,2.5,-0.01744,2e-05,1.81021]
[1779430312331,51.46,77399.46,2.5,-0.01745,2e-05,1.8105]
[1779430317365,51.45,77399.4,2.5,-0.01745,2e-05,1.81051]
[1779430322401,51.45,77400.36,2.5,-0.01743,2e-05,1.80874]
[1779430327436,51.45,77399.29,2.5,-0.01745,2e-05,1.81052]
[1779430332471,51.45,77398.14,2.5,-0.01747,2e-05,1.81241]
[1779430337505,51.45,77400.33,2.5,-0.01742,2e-05,1.80848]
[1779430342542,51.45,77400.33,2.5,-0.01743,2e-05,1.80876]
[1779430347577,51.46,77402.0,2.5,-0.0174,2e-05,1.80637]
[1779430352612,51.46,77402.84,2.5,-0.01736,2e-05,1.80195]
[1779430357647,51.46,77401.28,2.5,-0.01739,2e-05,1.80464]
[1779430362682,51.46,77397.57,2.5,-0.01746,2e-05,1.81105]
[1779430367716,51.46,77395.7,2.5,-0.0175,2e-05,1.81424]
[1779430372753,51.46,77395.31,2.5,-0.0175,2e-05,1.81484]
[1779430377788,51.46,77403.89,2.5,-0.01733,2e-05,1.7999]
[1779430382823,51.46,77403.81,2.5,-0.01733,2e-05,1.80012]
[1779430387857,51.46,77406.57,2.5,-0.01728,2e-05,1.79543]
[1779430392893,51.46,77410.23,2.5,-0.01721,2e-05,1.78928]
[1779430396921,51.46,77420.19,2.5,-0.01702,2e-05,1.77235]
[1779430401956,51.46,77422.41,2.5,-0.01698,2e-05,1.76884]
[1779430406991,51.46,77429.11,2.5,-0.01685,2e-05,1.75774]
[1779430412031,51.47,77422.78,2.5,-0.01695,2e-05,1.76577]
[1779430417066,51.47,77423.84,2.5,-0.01693,2e-05,1.76425]
[1779430422100,51.47,77415.81,2.5,-0.01709,2e-05,1.77826]
[1779430427135,51.47,77417.59,2.5,-0.01706,2e-05,1.77536]
[1779430432169,51.47,77418.71,2.5,-0.01704,2e-05,1.7736]
[1779430438212,51.47,77419.27,2.5,-0.01703,2e-05,1.77284]
[1779430443247,51.48,77420.33,2.5,-0.01701,2e-05,1.7712]
[1779430449288,51.48,77421.6,2.5,-0.01699,2e-05,1.76925]
[1779430454323,51.48,77426.86,2.5,-0.01689,2e-05,1.76048]
[1779430459359,51.48,77428.15,2.5,-0.01687,2e-05,1.75854]
[1779430464393,51.48,77428.76,2.5,-0.01686,2e-05,1.75776]
[1779430469429,51.48,77425.7,2.5,-0.01692,2e-05,1.76322]
[1779430474464,51.48,77424.33,2.5,-0.01692,2e-05,1.76268]
[1779430479501,51.49,77422.99,2.5,-0.01695,2e-05,1.76519]
[1779430484535,51.49,77426.51,2.5,-0.01688,2e-05,1.7594]
[1779430489573,51.49,77424.63,2.5,-0.01692,2e-05,1.76285]
[1779430496038,51.49,77423.97,2.5,-0.01694,2e-05,1.76431]
[1779430501655,51.49,77423.19,2.5,-0.01696,2e-05,1.76587]
[1779430506108,51.49,77410.53,2.5,-0.01721,2e-05,1.78777]
[1779430511737,51.49,77406.42,2.5,-0.01729,2e-05,1.79486]
[1779430516772,51.49,77404.93,2.5,-0.01732,2e-05,1.7974]
[1779430521806,51.49,77407.02,2.5,-0.01727,2e-05,1.79375]
[1779430527848,51.49,77406.21,2.5,-0.01729,2e-05,1.79511]
[1779430533892,51.49,77406.03,2.5,-0.01726,2e-05,1.79223]
[1779430536318,51.49,77393.91,2.5,-0.01751,2e-05,1.81327]
[1779430541949,51.49,77395.85,2.5,-0.01746,2e-05,1.80968]
[1779430546985,51.49,77400.64,2.5,-0.01737,2e-05,1.80121]
[1779430553026,51.49,77400.63,2.5,-0.01737,2e-05,1.80107]
[1779430558062,51.49,77401.73,2.5,-0.01734,2e-05,1.79905]
[1779430563097,51.49,77402.22,2.5,-0.01733,2e-05,1.7981]
[1779430568133,51.49,77402.52,2.5,-0.01732,2e-05,1.79748]
[1779430573167,51.49,77405.54,2.5,-0.01726,2e-05,1.79217]
[1779430578204,51.49,77413.84,2.5,-0.0171,2e-05,1.77794]
[1779430583238,51.49,77415.18,2.5,-0.01708,2e-05,1.77577]
[1779430588273,51.49,77420.34,2.5,-0.01698,2e-05,1.76714]
[1779430593309,51.49,77415.68,2.5,-0.01704,2e-05,1.77223]
[1779430599349,51.49,77412.99,2.5,-0.0171,2e-05,1.77706]
[1779430606398,51.49,77409.42,2.5,-0.01717,2e-05,1.78339]
[1779430611437,51.49,77405.79,2.5,-0.01724,2e-05,1.78974]
[1779430616881,51.49,77406.27,2.5,-0.01723,2e-05,1.78898]
[1779430622515,51.49,77405.34,2.5,-0.01725,2e-05,1.79066]
[1779430627551,51.5,77402.65,2.5,-0.01731,2e-05,1.79536]
[1779430633597,51.49,77394.54,2.5,-0.01747,2e-05,1.80934]
[1779430638630,51.49,77395.67,2.5,-0.01744,2e-05,1.80725]
[1779430644673,51.49,77396.95,2.5,-0.01742,2e-05,1.80488]
[1779430650715,51.49,77398.3,2.5,-0.01739,2e-05,1.80236]
[1779430655749,51.49,77398.84,2.5,-0.01735,2e-05,1.79816]
[1779430660784,51.49,77406.43,2.5,-0.0172,2e-05,1.78497]
[1779430665820,51.49,77406.1,2.5,-0.0172,2e-05,1.78555]
[1779430670854,51.49,77407.35,2.5,-0.01718,2e-05,1.78339]
[1779430675891,51.49,77405.81,2.5,-0.01721,2e-05,1.78603]
[1779430681931,51.49,77406.49,2.5,-0.01719,2e-05,1.78483]
[1779430687374,51.49,77405.54,2.5,-0.01721,2e-05,1.78645]
[1779430696032,51.49,77405.34,2.5,-0.01722,2e-05,1.78676]
[1779430701065,51.49,77404.81,2.5,-0.01723,2e-05,1.78766]
[1779430706099,51.49,77406.86,2.5,-0.01719,2e-05,1.78411]
[1779430711135,51.49,77403.6,2.5,-0.01722,2e-05,1.78656]
[1779430716171,51.49,77403.96,2.5,-0.01721,2e-05,1.78591]
[1779430722218,51.49,77404.19,2.5,-0.01721,2e-05,1.78549]
[1779430727247,51.49,77404.12,2.5,-0.01721,2e-05,1.7856]
[1779430733289,51.49,77403.36,2.5,-0.01722,2e-05,1.7869]
[1779430736313,51.49,77391.24,2.5,-0.01746,2e-05,1.80787]
[1779430738323,51.49,77379.61,2.5,-0.0177,2e-05,1.82811]
[1779430743358,51.48,77371.3,2.5,-0.01786,2e-05,1.84233]
[1779430749402,51.48,77370.05,2.5,-0.01788,2e-05,1.84419]
[1779430753429,51.48,77381.6,2.5,-0.01765,2e-05,1.82396]
[1779430758464,51.49,77381.27,2.5,-0.01766,2e-05,1.82482]
[1779430764506,51.49,77379.65,2.5,-0.0177,2e-05,1.82798]
[1779430769541,51.49,77378.01,2.5,-0.01773,2e-05,1.83085]
[1779430774575,51.48,77377.19,2.5,-0.01771,2e-05,1.82871]
[1779430780617,51.48,77377.04,2.5,-0.01771,2e-05,1.82852]
[1779430785653,51.48,77379.36,2.5,-0.01766,2e-05,1.82409]
[1779430790689,51.48,77379.82,2.5,-0.01765,2e-05,1.82295]
[1779430795722,51.48,77387.02,2.5,-0.0175,2e-05,1.81006]
[1779430800758,51.47,77384.25,2.5,-0.01755,2e-05,1.81465]
[1779430802778,51.47,77373.92,2.5,-0.01776,2e-05,1.83268]
[1779430807813,51.47,77366.95,2.5,-0.01789,2e-05,1.84452]
[1779430812850,51.47,77364.45,2.5,-0.01794,2e-05,1.84846]
[1779430819898,51.46,77362.92,2.5,-0.01796,2e-05,1.85045]
[1779430825339,51.46,77376.38,2.5,-0.01768,2e-05,1.82614]
[1779430830976,51.46,77378.51,2.5,-0.01764,2e-05,1.82237]
[1779430836023,51.46,77380.72,2.5,-0.01757,2e-05,1.81563]
[1779430841048,51.46,77382.19,2.5,-0.01754,2e-05,1.81317]
[1779430845479,51.46,77396.42,2.5,-0.01725,2e-05,1.78827]
[1779430849106,51.46,77378.89,2.5,-0.0176,2e-05,1.81879]
[1779430854141,51.46,77380.84,2.5,-0.01756,2e-05,1.81514]
[1779430860183,51.46,77382.59,2.5,-0.01752,2e-05,1.81183]
[1779430865623,51.46,77381.22,2.5,-0.01755,2e-05,1.81403]
[1779430869257,51.46,77391.49,2.5,-0.01734,2e-05,1.79598]
[1779430874294,51.46,77393.95,2.5,-0.01729,2e-05,1.79169]
[1779430879329,51.45,77390.98,2.5,-0.01735,2e-05,1.79681]
[1779430884363,51.45,77390.33,2.5,-0.01737,2e-05,1.79789]
[1779430889399,51.45,77389.6,2.5,-0.01738,2e-05,1.79909]
[1779430894433,51.45,77396.28,2.5,-0.01722,2e-05,1.78438]
[1779430904503,51.46,77396.05,2.5,-0.01722,2e-05,1.78496]
[1779430909538,51.46,77392.79,2.5,-0.01729,2e-05,1.79068]
[1779430915973,51.46,77392.61,2.5,-0.0173,2e-05,1.79172]
[1779430921622,51.46,77392.61,2.5,-0.01731,2e-05,1.79231]
[1779430928672,51.46,77394.67,2.5,-0.01727,2e-05,1.78873]
[1779430932701,51.46,77404.34,2.5,-0.01708,2e-05,1.77206]
[1779430937735,51.47,77406.76,2.5,-0.01703,2e-05,1.76804]
[1779430942770,51.47,77405.47,2.5,-0.01706,2e-05,1.77041]
[1779430949819,51.47,77397.68,2.5,-0.01721,2e-05,1.78395]
[1779430954860,51.47,77399.05,2.5,-0.01716,2e-05,1.77853]
[1779430959897,51.47,77399.89,2.5,-0.01714,2e-05,1.77718]
[1779430964931,51.47,77390.68,2.5,-0.01732,2e-05,1.79316]
[1779430969965,51.47,77383.66,2.5,-0.01746,2e-05,1.80527]
[1779430976396,51.47,77378.98,2.5,-0.01755,2e-05,1.81318]
[1779430982050,51.46,77376.91,2.5,-0.01759,2e-05,1.81652]
[1779430987085,51.46,77374.94,2.5,-0.01763,2e-05,1.81968]
[1779430992119,51.46,77376.67,2.5,-0.01759,2e-05,1.81647]
[1779430997155,51.46,77382.99,2.5,-0.01747,2e-05,1.80577]
[1779431002190,51.46,77385.39,2.5,-0.01742,2e-05,1.8015]
[1779431007225,51.46,77386.91,2.5,-0.01739,2e-05,1.79864]
[1779431012259,51.46,77390.25,2.5,-0.01729,2e-05,1.78952]
[1779431017295,51.46,77389.62,2.5,-0.0173,2e-05,1.7905]
[1779431022330,51.46,77384.77,2.5,-0.0174,2e-05,1.79872]
[1779431027364,51.46,77385.45,2.5,-0.01738,2e-05,1.79735]
[1779431032400,51.46,77390.35,2.5,-0.01728,2e-05,1.7887]
[1779431037435,51.46,77390.85,2.5,-0.01727,2e-05,1.78771]
[1779431042470,51.45,77390.61,2.5,-0.01727,2e-05,1.78801]
[1779431047505,51.45,77390.38,2.5,-0.01728,2e-05,1.78828]
[1779431053547,51.45,77390.48,2.5,-0.01727,2e-05,1.78794]
[1779431059589,51.45,77390.83,2.5,-0.01726,2e-05,1.78718]
[1779431064623,51.45,77392.24,2.5,-0.01723,2e-05,1.7846]
[1779431069659,51.45,77392.66,2.5,-0.01723,2e-05,1.78388]
[1779431074694,51.45,77392.91,2.5,-0.0172,2e-05,1.7808]
[1779431079730,51.46,77393.46,2.5,-0.01719,2e-05,1.78039]
[1779431084764,51.46,77386.53,2.5,-0.01733,2e-05,1.79235]
[1779431089800,51.46,77386.8,2.5,-0.01732,2e-05,1.7917]
[1779431096848,51.45,77379.82,2.5,-0.01746,2e-05,1.80352]
[1779431100877,51.45,77368.06,2.5,-0.01769,2e-05,1.82389]
[1779431105911,51.45,77365.84,2.5,-0.01773,2e-05,1.82734]
[1779431110947,51.45,77369.27,2.5,-0.01766,2e-05,1.82095]
[1779431115981,51.45,77365.22,2.5,-0.01774,2e-05,1.82771]
[1779431121017,51.44,77363.06,2.5,-0.01778,2e-05,1.8311]
[1779431126052,51.44,77363.6,2.5,-0.01776,2e-05,1.82974]
[1779431131089,51.44,77364.12,2.5,-0.01772,2e-05,1.82524]
[1779431136121,51.43,77364.45,2.5,-0.0177,2e-05,1.8243]
[1779431141158,51.43,77365.04,2.5,-0.01769,2e-05,1.82292]
[1779431146198,51.43,77367.2,2.5,-0.01764,2e-05,1.8188]
[1779431151232,51.43,77371.24,2.5,-0.01756,2e-05,1.8117]
[1779431156267,51.43,77366.25,2.5,-0.01766,2e-05,1.82081]
[1779431161303,51.43,77366.04,2.5,-0.01767,2e-05,1.82121]
[1779431167730,51.43,77368.39,2.5,-0.01762,2e-05,1.81666]
[1779431173388,51.43,77368.0,2.5,-0.01762,2e-05,1.81705]
[1779431178421,51.43,77368.17,2.5,-0.01761,2e-05,1.81645]
[1779431183459,51.42,77377.84,2.5,-0.01742,2e-05,1.79926]
[1779431188494,51.42,77377.92,2.5,-0.01741,2e-05,1.7989]
[1779431193531,51.42,77380.81,2.5,-0.01732,2e-05,1.79052]
[1779431198565,51.42,77381.62,2.5,-0.01731,2e-05,1.78893]
[1779431203601,51.42,77383.02,2.5,-0.01728,2e-05,1.78633]
[1779431208636,51.42,77383.1,2.5,-0.01727,2e-05,1.786]
[1779431213672,51.42,77384.16,2.5,-0.01725,2e-05,1.78397]
[1779431219714,51.42,77384.76,2.5,-0.01723,2e-05,1.78269]
[1779431226146,51.41,77386.45,2.5,-0.0172,2e-05,1.77952]
[1779431233812,51.41,77386.52,2.5,-0.01719,2e-05,1.77908]
[1779431239855,51.41,77387.0,2.5,-0.01718,2e-05,1.77801]
[1779431243882,51.41,77377.24,2.5,-0.01737,2e-05,1.79474]
[1779431248916,51.41,77374.63,2.5,-0.01742,2e-05,1.79896]
[1779431253953,51.41,77372.04,2.5,-0.01745,2e-05,1.80047]
[1779431258988,51.41,77370.7,2.5,-0.01748,2e-05,1.8031]
[1779431264026,51.41,77369.24,2.5,-0.01751,2e-05,1.80594]
[1779431269063,51.41,77363.07,2.5,-0.01763,2e-05,1.81635]
[1779431274098,51.41,77363.14,2.5,-0.01762,2e-05,1.81583]
[1779431279132,51.4,77362.51,2.5,-0.01763,2e-05,1.81655]
[1779431284168,51.4,77362.57,2.5,-0.01763,2e-05,1.81606]
[1779431289203,51.4,77363.66,2.5,-0.0176,2e-05,1.81377]
[1779431294238,51.4,77368.5,2.5,-0.0175,2e-05,1.80497]
[1779431299272,51.39,77364.75,2.5,-0.01757,2e-05,1.81121]
[1779431304308,51.39,77367.84,2.5,-0.0175,2e-05,1.80551]
[1779431309342,51.39,77361.26,2.5,-0.01763,2e-05,1.81675]
[1779431315386,51.39,77361.02,2.5,-0.0176,2e-05,1.81357]
[1779431320420,51.39,77361.26,2.5,-0.0176,2e-05,1.81283]
[1779431326463,51.38,77360.91,2.5,-0.0176,2e-05,1.81306]
[1779431331496,51.38,77355.92,2.5,-0.0177,2e-05,1.82151]
[1779431339559,51.38,77356.86,2.5,-0.01768,2e-05,1.8201]
[1779431344980,51.38,77357.32,2.5,-0.01767,2e-05,1.81918]
[1779431351638,51.38,77355.28,2.5,-0.0177,2e-05,1.82229]
[1779431356674,51.38,77358.08,2.5,-0.01764,2e-05,1.81687]
[1779431363723,51.37,77358.27,2.5,-0.01763,2e-05,1.81601]
[1779431369764,51.37,77360.66,2.5,-0.01758,2e-05,1.81141]
[1779431371423,51.37,77360.71,2.5,-0.01758,2e-05,1.81125]
[1779431371780,51.37,77360.58,2.5,-0.01755,2e-05,1.80823]
[1779431373276,51.37,77360.58,2.5,-0.01755,2e-05,1.80823]
[1779431373305,51.37,77369.77,2.5,-0.01736,2e-05,1.79212]
[1779431378827,51.37,77377.86,2.5,-0.0172,2e-05,1.77792]
[1779431383865,51.37,77375.94,2.5,-0.01724,2e-05,1.7812]
[1779431386762,51.37,77381.66,2.5,-0.01713,2e-05,1.77129]
[1779431386883,51.37,77381.66,2.5,-0.01713,2e-05,1.77129]
[1779431387899,51.37,77398.71,2.5,-0.01679,2e-05,1.74212]
[1779431389630,51.37,77400.25,2.5,-0.01676,2e-05,1.73957]
[1779431389907,51.37,77404.73,2.5,-0.01668,2e-05,1.73203]
[1779431395336,51.37,77403.73,2.5,-0.0167,2e-05,1.73414]
[1779431400996,51.37,77396.12,2.5,-0.01685,2e-05,1.74747]
[1779431406020,51.38,77403.52,2.5,-0.01671,2e-05,1.73523]
[1779431411054,51.38,77397.47,2.5,-0.01684,2e-05,1.74602]
[1779431416089,51.39,77394.48,2.5,-0.0169,2e-05,1.75201]
[1779431421125,51.39,77394.92,2.5,-0.0169,2e-05,1.7518]
[1779431426162,51.39,77392.77,2.5,-0.01695,2e-05,1.75574]
[1779431431196,51.39,77386.43,2.5,-0.01705,2e-05,1.76374]
[1779431436230,51.39,77377.64,2.5,-0.01722,2e-05,1.77904]
[1779431441268,51.39,77376.17,2.5,-0.01725,2e-05,1.78163]
[1779431446305,51.39,77374.6,2.5,-0.01728,2e-05,1.78439]
[1779431450333,51.39,77361.07,2.5,-0.01755,2e-05,1.80794]
[1779431455370,51.39,77359.73,2.5,-0.01758,2e-05,1.81005]
[1779431460405,51.39,77360.92,2.5,-0.01755,2e-05,1.80773]
[1779431465439,51.39,77362.58,2.5,-0.01752,2e-05,1.8046]
[1779431470476,51.39,77370.47,2.5,-0.01735,2e-05,1.79067]
[1779431475925,51.39,77370.75,2.5,-0.01735,2e-05,1.79007]
[1779431481552,51.39,77362.18,2.5,-0.01752,2e-05,1.80488]
[1779431486587,51.39,77363.48,2.5,-0.01749,2e-05,1.80241]
[1779431491624,51.39,77366.04,2.5,-0.01741,2e-05,1.7951]
[1779431496658,51.39,77362.63,2.5,-0.01749,2e-05,1.80149]
[1779431501693,51.39,77359.73,2.5,-0.01754,2e-05,1.80649]
[1779431506728,51.39,77355.32,2.5,-0.01763,2e-05,1.81396]
[1779431511762,51.39,77354.74,2.5,-0.01764,2e-05,1.81467]
[1779431516798,51.38,77355.62,2.5,-0.01762,2e-05,1.81282]
[1779431520554,51.38,77355.83,2.5,-0.01761,2e-05,1.81234]
[1779431520842,51.38,77365.13,2.5,-0.01742,2e-05,1.79594]
[1779431523326,51.38,77371.51,2.5,-0.01729,2e-05,1.7848]
[1779431523425,51.38,77365.78,2.5,-0.01741,2e-05,1.79475]
[1779431528895,51.38,77365.99,2.5,-0.0174,2e-05,1.79425]
[1779431533946,51.38,77365.34,2.5,-0.01742,2e-05,1.79526]
[1779431538982,51.38,77360.43,2.5,-0.01751,2e-05,1.80362]
[1779431544020,51.38,77355.66,2.5,-0.0176,2e-05,1.81173]
[1779431551066,51.37,77356.84,2.5,-0.01755,2e-05,1.80608]
[1779431556494,51.37,77357.85,2.5,-0.01752,2e-05,1.80405]
[1779431562142,51.37,77368.18,2.5,-0.01731,2e-05,1.78582]
[1779431567177,51.37,77363.67,2.5,-0.0174,2e-05,1.79355]
[1779431572213,51.37,77364.61,2.5,-0.01738,2e-05,1.79176]
[1779431577248,51.37,77359.77,2.5,-0.01748,2e-05,1.8]
[1779431582283,51.37,77359.46,2.5,-0.01748,2e-05,1.80031]
[1779431587320,51.37,77362.85,2.5,-0.01741,2e-05,1.79422]
[1779431593361,51.37,77362.64,2.5,-0.01742,2e-05,1.79498]
[1779431598398,51.37,77356.02,2.5,-0.01756,2e-05,1.80692]
[1779431605446,51.37,77354.7,2.5,-0.01758,2e-05,1.80884]
[1779431610480,51.37,77355.35,2.5,-0.01756,2e-05,1.80742]
[1779431615516,51.37,77357.03,2.5,-0.0175,2e-05,1.80109]
[1779431620550,51.36,77357.14,2.5,-0.01749,2e-05,1.80069]
[1779431625585,51.36,77361.15,2.5,-0.01741,2e-05,1.79351]
[1779431630622,51.36,77360.77,2.5,-0.01742,2e-05,1.79402]
[1779431635656,51.36,77359.69,2.5,-0.01744,2e-05,1.79573]
[1779431643712,51.36,77354.46,2.5,-0.01754,2e-05,1.80451]
[1779431649755,51.36,77354.33,2.5,-0.01754,2e-05,1.80448]
[1779431657200,51.35,77353.54,2.5,-0.01755,2e-05,1.80553]
[1779431662848,51.35,77357.09,2.5,-0.01747,2e-05,1.79914]
[1779431667884,51.35,77350.37,2.5,-0.01761,2e-05,1.81074]
[1779431672919,51.35,77349.33,2.5,-0.0176,2e-05,1.80946]
[1779431677973,51.35,77353.01,2.5,-0.01753,2e-05,1.80337]
[1779431680984,51.36,77363.31,2.5,-0.01733,2e-05,1.78554]
[1779431686025,51.36,77361.97,2.5,-0.01735,2e-05,1.78782]
[1779431691056,51.36,77360.85,2.5,-0.01737,2e-05,1.78972]
[1779431696091,51.36,77373.09,2.5,-0.01713,2e-05,1.76848]
[1779431701124,51.36,77367.99,2.5,-0.01723,2e-05,1.77735]
[1779431706158,51.36,77366.35,2.5,-0.01726,2e-05,1.78021]
[1779431712201,51.36,77365.62,2.5,-0.01728,2e-05,1.78147]
[1779431717620,51.36,77366.7,2.5,-0.01726,2e-05,1.7796]
[1779431723279,51.36,77358.92,2.5,-0.01741,2e-05,1.79309]
[1779431729321,51.35,77351.18,2.5,-0.01757,2e-05,1.80646]
[1779431734355,51.35,77354.29,2.5,-0.01747,2e-05,1.79766]
[1779431739391,51.35,77355.09,2.5,-0.01745,2e-05,1.79613]
[1779431744426,51.35,77349.54,2.5,-0.01756,2e-05,1.80564]
[1779431749460,51.35,77350.9,2.5,-0.01754,2e-05,1.8033]
[1779431754496,51.35,77355.53,2.5,-0.01745,2e-05,1.79564]
[1779431759530,51.36,77356.32,2.5,-0.01744,2e-05,1.7945]
[1779431764569,51.35,77358.71,2.5,-0.01739,2e-05,1.79022]
[1779431769611,51.35,77358.71,2.5,-0.01739,2e-05,1.79012]
[1779431774646,51.35,77357.94,2.5,-0.0174,2e-05,1.79137]
[1779431782703,51.35,77358.72,2.5,-0.01738,2e-05,1.78986]
[1779431787737,51.35,77353.77,2.5,-0.01748,2e-05,1.79839]
[1779431793782,51.35,77353.85,2.5,-0.01745,2e-05,1.79489]
[1779431798813,51.35,77354.07,2.5,-0.01744,2e-05,1.79438]
[1779431803853,51.35,77355.57,2.5,-0.01741,2e-05,1.79166]
[1779431808884,51.35,77356.57,2.5,-0.01739,2e-05,1.78983]
[1779431813918,51.35,77355.82,2.5,-0.0174,2e-05,1.79105]
[1779431820968,51.35,77356.23,2.5,-0.01739,2e-05,1.79022]
[1779431827010,51.35,77356.53,2.5,-0.01739,2e-05,1.7896]
[1779431833051,51.35,77356.11,2.5,-0.0174,2e-05,1.79073]
[1779431838472,51.35,77356.35,2.5,-0.0174,2e-05,1.79094]
[1779431848543,51.35,77357.45,2.5,-0.01738,2e-05,1.78885]
[1779431854201,51.35,77360.38,2.5,-0.01729,2e-05,1.78052]
[1779431860244,51.35,77357.91,2.5,-0.01734,2e-05,1.78478]
[1779431865277,51.35,77357.73,2.5,-0.01734,2e-05,1.78505]
[1779431870313,51.35,77354.72,2.5,-0.0174,2e-05,1.79023]
[1779431875347,51.35,77354.99,2.5,-0.01739,2e-05,1.78968]
[1779431880382,51.35,77355.72,2.5,-0.01738,2e-05,1.78833]
[1779431885419,51.35,77359.36,2.5,-0.01731,2e-05,1.78196]
[1779431890457,51.35,77359.94,2.5,-0.01729,2e-05,1.78094]
[1779431895488,51.35,77360.41,2.5,-0.01728,2e-05,1.78011]
[1779431900522,51.35,77357.88,2.5,-0.01733,2e-05,1.78448]
[1779431905558,51.35,77358.36,2.5,-0.01732,2e-05,1.78361]
[1779431910593,51.35,77358.02,2.5,-0.01733,2e-05,1.78452]
[1779431915627,51.35,77355.49,2.5,-0.01736,2e-05,1.78609]
[1779431920662,51.35,77355.15,2.5,-0.01737,2e-05,1.78687]
[1779431926706,51.35,77355.4,2.5,-0.01736,2e-05,1.78638]
[1779431931739,51.35,77355.51,2.5,-0.01736,2e-05,1.78614]
[1779431936775,51.35,77357.92,2.5,-0.01731,2e-05,1.78191]
[1779431941814,51.35,77359.8,2.5,-0.01727,2e-05,1.77864]
[1779431946848,51.35,77364.33,2.5,-0.01718,2e-05,1.77082]
[1779431947203,51.35,77364.33,2.5,-0.01718,2e-05,1.77082]
[1779431947853,51.35,77367.5,2.5,-0.01712,2e-05,1.76537]
[1779431949151,51.35,77368.2,2.5,-0.01711,2e-05,1.76418]
[1779431949866,51.35,77372.38,2.5,-0.01703,2e-05,1.75702]
[1779431952686,51.36,77372.84,2.5,-0.01702,2e-05,1.75631]
[1779431952888,51.36,77373.52,2.5,-0.017,2e-05,1.75518]
[1779431957924,51.36,77373.62,2.5,-0.017,2e-05,1.7552]
[1779431962957,51.36,77371.53,2.5,-0.01705,2e-05,1.75895]
[1779431967993,51.36,77360.04,2.5,-0.01728,2e-05,1.77887]
[1779431973044,51.36,77355.97,2.5,-0.01733,2e-05,1.78272]
[1779431979077,51.36,77354.38,2.5,-0.01736,2e-05,1.78539]
[1779431984112,51.36,77354.85,2.5,-0.01735,2e-05,1.7845]
[1779431989148,51.36,77355.18,2.5,-0.01734,2e-05,1.78386]
[1779431994188,51.36,77355.33,2.5,-0.01734,2e-05,1.78353]
[1779431999217,51.36,77357.76,2.5,-0.01729,2e-05,1.77926]
[1779432004253,51.36,77357.43,2.5,-0.01729,2e-05,1.77982]
[1779432009286,51.36,77357.16,2.5,-0.0173,2e-05,1.78027]
[1779432014321,51.35,77357.05,2.5,-0.0173,2e-05,1.78043]
[1779432020418,51.35,77357.11,2.5,-0.0173,2e-05,1.78031]
[1779432020500,51.36,77357.13,2.5,-0.0173,2e-05,1.78049]
[1779432025779,51.36,77355.53,2.5,-0.01734,2e-05,1.78384]
[1779432031440,51.36,77355.89,2.5,-0.01731,2e-05,1.78035]
[1779432036476,51.36,77356.14,2.5,-0.0173,2e-05,1.77988]
[1779432041510,51.36,77356.31,2.5,-0.0173,2e-05,1.77957]
[1779432046547,51.36,77356.53,2.5,-0.01729,2e-05,1.77917]
[1779432051580,51.36,77357.12,2.5,-0.01728,2e-05,1.77814]
[1779432056618,51.36,77357.31,2.5,-0.01728,2e-05,1.7778]
[1779432061651,51.36,77358.16,2.5,-0.01726,2e-05,1.77634]
[1779432067692,51.36,77355.16,2.5,-0.01732,2e-05,1.78153]
[1779432072727,51.36,77355.36,2.5,-0.01732,2e-05,1.78115]
[1779432077763,51.36,77356.19,2.5,-0.0173,2e-05,1.77969]
[1779432082797,51.36,77367.0,2.5,-0.01709,2e-05,1.76101]
[1779432087832,51.36,77368.38,2.5,-0.01706,2e-05,1.75879]
[1779432092869,51.36,77370.98,2.5,-0.01698,2e-05,1.75137]
[1779432098910,51.36,77369.34,2.5,-0.01702,2e-05,1.7544]
[1779432103947,51.37,77366.85,2.5,-0.01707,2e-05,1.75943]
[1779432114016,51.38,77366.5,2.5,-0.01709,2e-05,1.76086]
[1779432119051,51.38,77362.33,2.5,-0.01717,2e-05,1.76813]
[1779432124102,51.38,77362.5,2.5,-0.01717,2e-05,1.76789]
[1779432126103,51.38,77352.24,2.5,-0.01738,2e-05,1.78568]
[1779432131141,51.38,77352.26,2.5,-0.01737,2e-05,1.78554]
[1779432136173,51.37,77352.87,2.5,-0.01736,2e-05,1.78439]
[1779432146634,51.37,77353.22,2.5,-0.01735,2e-05,1.78362]
[1779432153292,51.37,77354.25,2.5,-0.0173,2e-05,1.77859]
[1779432160342,51.37,77354.9,2.5,-0.01729,2e-05,1.77743]
[1779432165377,51.37,77350.27,2.5,-0.01738,2e-05,1.78546]
[1779432170412,51.37,77351.34,2.5,-0.01736,2e-05,1.7835]
[1779432175447,51.37,77351.32,2.5,-0.01736,2e-05,1.78345]
[1779432181491,51.37,77353.67,2.5,-0.01731,2e-05,1.77962]
[1779432186942,51.38,77353.21,2.5,-0.01733,2e-05,1.78105]
[1779432192570,51.38,77353.33,2.5,-0.01733,2e-05,1.78089]
[1779432197604,51.38,77352.19,2.5,-0.01735,2e-05,1.78277]
[1779432202639,51.38,77352.17,2.5,-0.01735,2e-05,1.78271]
[1779432207675,51.38,77350.15,2.5,-0.01739,2e-05,1.78614]
[1779432212710,51.38,77350.13,2.5,-0.01736,2e-05,1.78286]
[1779432217744,51.37,77352.66,2.5,-0.01731,2e-05,1.77836]
[1779432222780,51.37,77353.0,2.5,-0.0173,2e-05,1.77767]
[1779432228822,51.37,77352.55,2.5,-0.01731,2e-05,1.77832]
[1779432233857,51.37,77352.28,2.5,-0.01731,2e-05,1.77867]
[1779432238891,51.37,77351.08,2.5,-0.01733,2e-05,1.78063]
[1779432243927,51.37,77351.65,2.5,-0.01732,2e-05,1.7795]
[1779432248962,51.37,77352.12,2.5,-0.01731,2e-05,1.77855]
[1779432253996,51.37,77354.56,2.5,-0.01726,2e-05,1.77421]
[1779432259033,51.37,77356.28,2.5,-0.01722,2e-05,1.7713]
[1779432264068,51.37,77357.87,2.5,-0.0172,2e-05,1.76915]
[1779432269103,51.38,77359.83,2.5,-0.01717,2e-05,1.76637]
[1779432274139,51.38,77355.38,2.5,-0.01723,2e-05,1.77093]
[1779432285212,51.38,77355.88,2.5,-0.01722,2e-05,1.77007]
[1779432291257,51.38,77355.29,2.5,-0.01723,2e-05,1.77109]
[1779432295134,51.38,77361.09,2.5,-0.01711,2e-05,1.76111]
[1779432295286,51.38,77360.98,2.5,-0.01712,2e-05,1.76132]
[1779432296292,51.38,77376.75,2.5,-0.01681,2e-05,1.73435]
[1779432296479,51.38,77376.75,2.5,-0.01681,2e-05,1.73435]
[1779432297299,51.38,77387.53,2.5,-0.0166,2e-05,1.71615]
[1779432298937,51.38,77390.29,2.5,-0.01655,2e-05,1.7116]
[1779432299313,51.38,77395.54,2.5,-0.01645,2e-05,1.70288]
[1779432300319,51.38,77411.99,2.5,-0.01614,2e-05,1.67571]
[1779432302761,51.38,77409.72,2.5,-0.01617,2e-05,1.67901]
[1779432303346,51.38,77403.2,2.5,-0.01629,2e-05,1.6896]
[1779432308384,51.37,77399.59,2.5,-0.01635,2e-05,1.69428]
[1779432313419,51.36,77400.42,2.5,-0.01632,2e-05,1.69154]
[1779432318455,51.37,77391.07,2.5,-0.01651,2e-05,1.70839]
[1779432326511,51.38,77381.23,2.5,-0.01672,2e-05,1.72673]
[1779432338010,51.39,77380.92,2.5,-0.01672,2e-05,1.72631]
[1779432343634,51.4,77379.88,2.5,-0.01675,2e-05,1.72924]
[1779432345061,51.4,77370.16,2.5,-0.01695,2e-05,1.74601]
[1779432350679,51.41,77368.33,2.5,-0.01699,2e-05,1.75013]
[1779432359742,51.42,77367.79,2.5,-0.01702,2e-05,1.75249]
[1779432365200,51.42,77367.23,2.5,-0.01704,2e-05,1.75417]
[1779432370819,51.42,77366.77,2.5,-0.01705,2e-05,1.75515]
[1779432376865,51.43,77366.43,2.5,-0.01706,2e-05,1.75595]
[1779432378874,51.43,77376.44,2.5,-0.01686,2e-05,1.73888]
[1779432383910,51.43,77374.14,2.5,-0.01691,2e-05,1.74313]
[1779432388946,51.43,77378.13,2.5,-0.01684,2e-05,1.73663]
[1779432391965,51.43,77389.56,2.5,-0.01659,2e-05,1.7144]
[1779432397002,51.44,77399.94,2.5,-0.0164,2e-05,1.69816]
[1779432402036,51.45,77408.23,2.5,-0.01626,2e-05,1.68562]
[1779432407071,51.46,77410.49,2.5,-0.01623,2e-05,1.68286]
[1779432412105,51.46,77415.69,2.5,-0.01614,2e-05,1.67519]
[1779432417141,51.47,77421.74,2.5,-0.01604,2e-05,1.66605]
[1779432422176,51.47,77426.54,2.5,-0.01596,2e-05,1.65892]
[1779432427210,51.48,77422.35,2.5,-0.01605,2e-05,1.6669]
[1779432432246,51.49,77422.64,2.5,-0.01605,2e-05,1.66731]
[1779432437280,51.49,77427.44,2.5,-0.01597,2e-05,1.66033]
[1779432442316,51.5,77426.02,2.5,-0.01601,2e-05,1.66361]
[1779432447350,51.51,77422.69,2.5,-0.01608,2e-05,1.66997]
[1779432452386,51.51,77423.37,2.5,-0.01605,2e-05,1.66666]
[1779432457422,51.52,77424.08,2.5,-0.01605,2e-05,1.6664]
[1779432463463,51.52,77423.99,2.5,-0.01606,2e-05,1.66761]
[1779432469504,51.53,77424.05,2.5,-0.01607,2e-05,1.66856]
[1779432475548,51.54,77424.3,2.5,-0.01608,2e-05,1.66943]
[1779432480584,51.55,77424.23,2.5,-0.01609,2e-05,1.67063]
[1779432486043,51.55,77425.27,2.5,-0.01608,2e-05,1.66978]
[1779432491662,51.56,77425.87,2.5,-0.01609,2e-05,1.66983]
[1779432496696,51.57,77427.47,2.5,-0.01607,2e-05,1.66807]
[1779432501730,51.57,77427.5,2.5,-0.01607,2e-05,1.6689]
[1779432506770,51.58,77425.1,2.5,-0.01613,2e-05,1.67372]
[1779432511804,51.58,77431.24,2.5,-0.016,2e-05,1.66137]
[1779432516839,51.59,77430.16,2.5,-0.01603,2e-05,1.66407]
[1779432522881,51.6,77438.41,2.5,-0.01589,2e-05,1.65176]
[1779432527917,51.61,77438.95,2.5,-0.01589,2e-05,1.65191]
[1779432532952,51.61,77440.59,2.5,-0.01587,2e-05,1.65024]
[1779432537988,51.62,77444.33,2.5,-0.01581,2e-05,1.64517]
[1779432543023,51.63,77448.33,2.5,-0.01575,2e-05,1.63975]
[1779432549064,51.64,77449.69,2.5,-0.01574,2e-05,1.63886]
[1779432554113,51.65,77445.2,2.5,-0.01584,2e-05,1.64784]
[1779432560154,51.66,77444.09,2.5,-0.01588,2e-05,1.65153]
[1779432565189,51.67,77449.68,2.5,-0.01579,2e-05,1.64378]
[1779432570224,51.68,77450.73,2.5,-0.01579,2e-05,1.64309]
[1779432575259,51.68,77451.54,2.5,-0.01575,2e-05,1.6398]
[1779432580295,51.69,77451.79,2.5,-0.01576,2e-05,1.64045]
[1779432585331,51.7,77448.89,2.5,-0.01583,2e-05,1.64641]
[1779432590365,51.71,77446.88,2.5,-0.01588,2e-05,1.6507]
[1779432596407,51.72,77441.61,2.5,-0.01599,2e-05,1.66046]
[1779432598420,51.72,77432.2,2.5,-0.01617,2e-05,1.67625]
[1779432603458,51.72,77431.61,2.5,-0.01619,2e-05,1.67802]
[1779432608492,51.73,77429.53,2.5,-0.01624,2e-05,1.68221]
[1779432613526,51.73,77430.33,2.5,-0.01623,2e-05,1.68162]
[1779432619573,51.74,77431.65,2.5,-0.01621,2e-05,1.68033]
[1779432624609,51.74,77431.96,2.5,-0.01622,2e-05,1.68056]
[1779432629644,51.75,77432.37,2.5,-0.01622,2e-05,1.6806]
[1779432635686,51.76,77433.6,2.5,-0.01618,2e-05,1.67693]
[1779432641729,51.77,77433.13,2.5,-0.01621,2e-05,1.67905]
[1779432647171,51.77,77434.14,2.5,-0.0162,2e-05,1.67812]
[1779432653814,51.78,77436.59,2.5,-0.01616,2e-05,1.67512]
[1779432658849,51.79,77439.11,2.5,-0.01612,2e-05,1.6717]
[1779432661875,51.79,77422.47,2.5,-0.01644,2e-05,1.69967]
[1779432667311,51.79,77419.36,2.5,-0.01651,2e-05,1.70531]
[1779432672948,51.79,77420.38,2.5,-0.01649,2e-05,1.70414]
[1779432682010,51.8,77420.59,2.5,-0.0165,2e-05,1.70459]
[1779432687451,51.8,77423.69,2.5,-0.01644,2e-05,1.6999]
[1779432693086,51.81,77423.69,2.5,-0.01642,2e-05,1.69741]
[1779432698123,51.81,77426.69,2.5,-0.01637,2e-05,1.69294]
[1779432703159,51.81,77430.3,2.5,-0.01631,2e-05,1.68755]
[1779432708195,51.82,77432.97,2.5,-0.01627,2e-05,1.68379]
[1779432713230,51.83,77437.47,2.5,-0.0162,2e-05,1.67764]
[1779432718265,51.84,77437.37,2.5,-0.01621,2e-05,1.67912]
[1779432723300,51.84,77443.54,2.5,-0.01611,2e-05,1.67003]
[1779432728335,51.85,77444.95,2.5,-0.01609,2e-05,1.6685]
[1779432733369,51.85,77440.43,2.5,-0.01618,2e-05,1.67665]
[1779432738405,51.86,77439.41,2.5,-0.01621,2e-05,1.67905]
[1779432743440,51.86,77434.85,2.5,-0.0163,2e-05,1.68728]
[1779432748499,51.87,77431.48,2.5,-0.01638,2e-05,1.69353]
[1779432754541,51.87,77429.94,2.5,-0.01638,2e-05,1.69372]
[1779432759575,51.88,77430.37,2.5,-0.01639,2e-05,1.69377]
[1779432764611,51.88,77431.77,2.5,-0.01637,2e-05,1.6921]
[1779432769646,51.89,77423.2,2.5,-0.01654,2e-05,1.70698]
[1779432774680,51.89,77421.88,2.5,-0.01657,2e-05,1.70969]
[1779432779716,51.89,77421.36,2.5,-0.01658,2e-05,1.71103]
[1779432784750,51.9,77416.71,2.5,-0.01668,2e-05,1.71922]
[1779432789786,51.9,77418.76,2.5,-0.01664,2e-05,1.71641]
[1779432794820,51.91,77422.28,2.5,-0.01659,2e-05,1.71151]
[1779432800864,51.92,77423.03,2.5,-0.01659,2e-05,1.71147]
[1779432805903,51.92,77417.01,2.5,-0.01671,2e-05,1.72255]
[1779432810939,51.93,77413.09,2.5,-0.0168,2e-05,1.72999]
[1779432815976,51.93,77410.98,2.5,-0.01682,2e-05,1.73125]
[1779432821011,51.94,77412.65,2.5,-0.0168,2e-05,1.72925]
[1779432826053,51.95,77408.26,2.5,-0.01689,2e-05,1.73744]
[1779432831087,51.95,77403.17,2.5,-0.017,2e-05,1.74665]
[1779432836123,51.95,77404.46,2.5,-0.01697,2e-05,1.74446]
[1779432841158,51.95,77402.81,2.5,-0.01701,2e-05,1.74785]
[1779432846193,51.96,77404.88,2.5,-0.01698,2e-05,1.74509]
[1779432851228,51.96,77403.72,2.5,-0.01701,2e-05,1.74783]
[1779432856265,51.97,77408.0,2.5,-0.01694,2e-05,1.74134]
[1779432861300,51.97,77411.23,2.5,-0.01688,2e-05,1.73671]
[1779432866336,51.98,77399.16,2.5,-0.01713,2e-05,1.75802]
[1779432872378,51.98,77396.47,2.5,-0.01716,2e-05,1.76013]
[1779432877416,51.99,77389.43,2.5,-0.01731,2e-05,1.77272]
[1779432882452,51.99,77388.49,2.5,-0.01733,2e-05,1.77485]
[1779432888493,51.99,77385.08,2.5,-0.01741,2e-05,1.78131]
[1779432893529,52.0,77386.51,2.5,-0.01738,2e-05,1.77935]
[1779432898564,52.0,77389.47,2.5,-0.01733,2e-05,1.77479]
[1779432903598,52.01,77389.51,2.5,-0.01734,2e-05,1.7753]
[1779432908635,52.01,77384.13,2.5,-0.01745,2e-05,1.78511]
[1779432913669,52.01,77383.53,2.5,-0.01747,2e-05,1.78664]
[1779432918705,52.02,77382.2,2.5,-0.0175,2e-05,1.78943]
[1779432925123,52.02,77380.51,2.5,-0.01754,2e-05,1.79301]
[1779432930792,52.02,77380.4,2.5,-0.01755,2e-05,1.79367]
[1779432935825,52.03,77380.41,2.5,-0.01752,2e-05,1.79101]
[1779432941867,52.03,77380.26,2.5,-0.01753,2e-05,1.79187]
[1779432946902,52.03,77376.63,2.5,-0.01761,2e-05,1.79864]
[1779432950931,52.04,77367.28,2.5,-0.0178,2e-05,1.81508]
[1779432955969,52.04,77357.27,2.5,-0.01801,2e-05,1.83272]
[1779432961007,52.04,77349.7,2.5,-0.01817,2e-05,1.84618]
[1779432966042,52.04,77347.69,2.5,-0.01821,2e-05,1.84971]
[1779432971080,52.04,77352.02,2.5,-0.01812,2e-05,1.842]
[1779432976114,52.04,77354.08,2.5,-0.01808,2e-05,1.8383]
[1779432981149,52.04,77355.97,2.5,-0.01804,2e-05,1.8349]
[1779432986184,52.03,77357.32,2.5,-0.01801,2e-05,1.83243]
[1779432991221,52.03,77358.39,2.5,-0.01795,2e-05,1.8272]
[1779432996191,52.03,77358.56,2.5,-0.01795,2e-05,1.82686]
[1779432996261,52.03,77359.87,2.5,-0.01792,2e-05,1.82454]
[1779432997825,52.03,77359.87,2.5,-0.01792,2e-05,1.82454]
[1779432997826,52.03,77336.97,2.5,-0.0184,2e-05,1.86508]
[1779433000797,52.03,77335.21,2.5,-0.01843,2e-05,1.86807]
[1779433000898,52.03,77317.42,2.5,-0.01881,2e-05,1.89992]
[1779433004732,52.03,77303.56,2.5,-0.0191,2e-05,1.92486]
[1779433004818,52.03,77301.77,2.5,-0.01914,2e-05,1.92797]
[1779433008353,52.02,77313.77,2.5,-0.01887,2e-05,1.9054]
[1779433013790,52.02,77324.31,2.5,-0.01864,2e-05,1.88564]
[1779433019431,52.02,77323.94,2.5,-0.01864,2e-05,1.88565]
[1779433024466,52.01,77325.95,2.5,-0.01859,2e-05,1.88149]
[1779433029500,52.01,77323.55,2.5,-0.01863,2e-05,1.8853]
[1779433034536,52.01,77323.46,2.5,-0.01863,2e-05,1.88495]
[1779433036549,52.0,77334.71,2.5,-0.01839,2e-05,1.86456]
[1779433040577,52.0,77351.39,2.5,-0.01804,2e-05,1.83473]
[1779433044007,52.0,77362.73,2.5,-0.01781,2e-05,1.81478]
[1779433049642,52.0,77365.8,2.5,-0.01775,2e-05,1.80953]
[1779433054676,52.0,77366.26,2.5,-0.01771,2e-05,1.80562]
[1779433059710,52.0,77366.53,2.5,-0.01771,2e-05,1.80531]
[1779433064745,52.01,77367.85,2.5,-0.01768,2e-05,1.8032]
[1779433071796,52.01,77367.78,2.5,-0.01769,2e-05,1.80359]
[1779433076829,52.01,77372.49,2.5,-0.01759,2e-05,1.79562]
[1779433082872,52.01,77368.88,2.5,-0.01767,2e-05,1.80218]
[1779433083879,52.01,77349.29,2.5,-0.01807,2e-05,1.83657]
[1779433088917,52.01,77343.35,2.5,-0.01819,2e-05,1.84692]
[1779433093951,52.01,77345.02,2.5,-0.01815,2e-05,1.84373]
[1779433098987,52.01,77347.07,2.5,-0.01811,2e-05,1.83992]
[1779433105038,52.01,77347.05,2.5,-0.01811,2e-05,1.83973]
[1779433110066,52.0,77349.03,2.5,-0.01806,2e-05,1.83603]
[1779433115100,52.0,77354.84,2.5,-0.01791,2e-05,1.82241]
[1779433120142,52.0,77358.58,2.5,-0.01783,2e-05,1.81519]
[1779433125174,52.0,77357.56,2.5,-0.01784,2e-05,1.81639]
[1779433130210,51.99,77357.86,2.5,-0.01783,2e-05,1.81528]
[1779433135244,51.99,77357.95,2.5,-0.01782,2e-05,1.81457]
[1779433140279,51.99,77362.52,2.5,-0.01772,2e-05,1.80612]
[1779433145314,51.98,77360.96,2.5,-0.01775,2e-05,1.80837]
[1779433150350,51.98,77360.62,2.5,-0.01775,2e-05,1.80851]
[1779433155385,51.98,77358.88,2.5,-0.01778,2e-05,1.81107]
[1779433160420,51.97,77359.04,2.5,-0.01777,2e-05,1.81033]
[1779433165454,51.97,77361.25,2.5,-0.01772,2e-05,1.80602]
[1779433170490,51.97,77361.84,2.5,-0.01771,2e-05,1.80481]
[1779433175524,51.97,77361.51,2.5,-0.01769,2e-05,1.80236]
[1779433185012,51.97,77361.31,2.5,-0.01769,2e-05,1.80251]
[1779433190636,51.97,77361.15,2.5,-0.01769,2e-05,1.80239]
[1779433195671,51.96,77361.16,2.5,-0.01768,2e-05,1.80198]
[1779433200719,51.96,77361.49,2.5,-0.01767,2e-05,1.80102]
[1779433205148,51.96,77341.99,2.5,-0.01807,2e-05,1.8349]
[1779433207770,51.96,77360.92,2.5,-0.01768,2e-05,1.8017]
[1779433212808,51.95,77355.86,2.5,-0.01777,2e-05,1.80913]
[1779433217843,51.93,77353.25,2.5,-0.01779,2e-05,1.81117]
[1779433222878,51.92,77354.4,2.5,-0.01775,2e-05,1.80764]
[1779433227912,51.92,77353.17,2.5,-0.01778,2e-05,1.80979]
[1779433232947,51.92,77352.2,2.5,-0.01776,2e-05,1.80826]
[1779433237985,51.92,77354.16,2.5,-0.01772,2e-05,1.80483]
[1779433243018,51.92,77352.85,2.5,-0.01775,2e-05,1.80662]
[1779433245043,51.91,77340.86,2.5,-0.01798,2e-05,1.82665]
[1779433250078,51.9,77334.26,2.5,-0.01808,2e-05,1.83556]
[1779433255114,51.88,77334.56,2.5,-0.01805,2e-05,1.83226]
[1779433260150,51.86,77334.09,2.5,-0.01802,2e-05,1.82978]
[1779433265184,51.84,77330.63,2.5,-0.01806,2e-05,1.8337]
[1779433271226,51.82,77331.49,2.5,-0.018,2e-05,1.82829]
[1779433278275,51.79,77332.48,2.5,-0.01794,2e-05,1.82271]
[1779433283309,51.77,77335.89,2.5,-0.01783,2e-05,1.81397]
[1779433288345,51.77,77337.99,2.5,-0.01779,2e-05,1.80984]
[1779433291462,51.77,77339.44,2.5,-0.01772,2e-05,1.80379]
[1779433292390,51.77,77304.45,2.5,-0.01845,2e-05,1.86576]
[1779433293697,51.77,77302.55,2.5,-0.01849,2e-05,1.86892]
[1779433294403,51.76,77295.72,2.5,-0.01863,2e-05,1.88111]
[1779433299433,51.74,77290.67,2.5,-0.0187,2e-05,1.88684]
[1779433304472,51.72,77281.18,2.5,-0.01886,2e-05,1.90067]
[1779433309507,51.7,77286.1,2.5,-0.01872,2e-05,1.88829]
[1779433311906,51.69,77285.36,2.5,-0.01872,2e-05,1.88897]
[1779433311963,51.69,77288.92,2.5,-0.01864,2e-05,1.88185]
[1779433314123,51.69,77288.92,2.5,-0.01863,2e-05,1.8812]
[1779433314156,51.68,77287.73,2.5,-0.01865,2e-05,1.88271]
[1779433315932,51.67,77297.34,2.5,-0.01843,2e-05,1.86405]
[1779433320584,51.66,77283.63,2.5,-0.0187,2e-05,1.88687]
[1779433326003,51.64,77277.33,2.5,-0.0188,2e-05,1.89509]
[1779433332004,51.62,77272.73,2.5,-0.01886,2e-05,1.90022]
[1779433332092,51.61,77243.59,2.5,-0.01949,2e-05,1.95345]
[1779433337703,51.6,77249.52,2.5,-0.01933,2e-05,1.9402]
[1779433340463,51.6,77249.1,2.5,-0.01933,2e-05,1.94024]
[1779433340724,51.59,77239.88,2.5,-0.01952,2e-05,1.95596]
[1779433346184,51.56,77235.0,2.5,-0.01959,2e-05,1.96124]
[1779433346586,51.56,77235.0,2.5,-0.01959,2e-05,1.96124]
[1779433346768,51.56,77234.97,2.5,-0.01958,2e-05,1.96052]
[1779433348513,51.56,77221.93,2.5,-0.01987,2e-05,1.98511]
[1779433348782,51.55,77225.29,2.5,-0.01979,2e-05,1.97794]
[1779433353822,51.55,77224.36,2.5,-0.01977,2e-05,1.97579]
[1779433358851,51.54,77225.88,2.5,-0.01972,2e-05,1.97173]
[1779433363886,51.54,77223.05,2.5,-0.01977,2e-05,1.97589]
[1779433368921,51.53,77225.32,2.5,-0.0197,2e-05,1.97039]
[1779433373956,51.52,77227.83,2.5,-0.01963,2e-05,1.96452]
[1779433378995,51.51,77232.17,2.5,-0.01952,2e-05,1.9553]
[1779433384033,51.51,77231.87,2.5,-0.01952,2e-05,1.95486]
[1779433386461,51.5,77241.24,2.5,-0.0193,2e-05,1.93626]
[1779433392087,51.48,77237.8,2.5,-0.01933,2e-05,1.9391]
[1779433396531,51.47,77254.81,2.5,-0.01894,2e-05,1.90579]
[1779433402158,51.46,77264.55,2.5,-0.01872,2e-05,1.88745]
[1779433406061,51.46,77261.25,2.5,-0.01878,2e-05,1.89271]
[1779433406187,51.45,77259.98,2.5,-0.0188,2e-05,1.89441]
[1779433409006,51.45,77259.68,2.5,-0.01879,2e-05,1.89371]
[1779433409207,51.44,77259.74,2.5,-0.01879,2e-05,1.89298]
[1779433414241,51.42,77262.92,2.5,-0.01865,2e-05,1.88079]
[1779433419283,51.41,77262.19,2.5,-0.01865,2e-05,1.88064]
[1779433424315,51.41,77262.42,2.5,-0.01863,2e-05,1.87935]
[1779433429350,51.4,77260.85,2.5,-0.01866,2e-05,1.88137]
[1779433434387,51.4,77261.7,2.5,-0.01863,2e-05,1.87898]
[1779433439422,51.39,77262.24,2.5,-0.01861,2e-05,1.87719]
[1779433444457,51.38,77252.68,2.5,-0.0188,2e-05,1.89297]
[1779433449493,51.36,77253.76,2.5,-0.01874,2e-05,1.88798]
[1779433454526,51.34,77259.24,2.5,-0.01858,2e-05,1.87504]
[1779433459562,51.33,77264.69,2.5,-0.01844,2e-05,1.86314]
[1779433464598,51.32,77250.37,2.5,-0.01873,2e-05,1.88699]
[1779433470640,51.3,77248.98,2.5,-0.01872,2e-05,1.88649]
[1779433477099,51.27,77250.7,2.5,-0.01861,2e-05,1.87648]
[1779433483732,51.25,77249.59,2.5,-0.01859,2e-05,1.87439]
[1779433487169,51.24,77262.46,2.5,-0.01829,2e-05,1.84929]
[1779433492801,51.23,77263.05,2.5,-0.01827,2e-05,1.8477]
[1779433495823,51.23,77272.6,2.5,-0.01807,2e-05,1.83002]
[1779433500859,51.23,77279.43,2.5,-0.01791,2e-05,1.81701]
[1779433505900,51.22,77279.53,2.5,-0.01791,2e-05,1.81663]
[1779433510934,51.23,77278.47,2.5,-0.01793,2e-05,1.81883]
[1779433515968,51.23,77277.03,2.5,-0.01797,2e-05,1.8217]
[1779433521004,51.22,77271.47,2.5,-0.01807,2e-05,1.83032]
[1779433527449,51.22,77270.7,2.5,-0.01809,2e-05,1.83205]
[1779433531082,51.22,77278.74,2.5,-0.01789,2e-05,1.81447]
[1779433536118,51.22,77281.26,2.5,-0.01783,2e-05,1.80894]
[1779433541152,51.21,77278.95,2.5,-0.01786,2e-05,1.81166]
[1779433546188,51.21,77280.69,2.5,-0.01782,2e-05,1.80843]
[1779433551223,51.2,77278.13,2.5,-0.01786,2e-05,1.81164]
[1779433557660,51.2,77271.28,2.5,-0.018,2e-05,1.82372]
[1779433563320,51.18,77270.92,2.5,-0.01799,2e-05,1.82264]
[1779433568343,51.19,77274.28,2.5,-0.01792,2e-05,1.81712]
[1779433573378,51.19,77273.31,2.5,-0.01794,2e-05,1.819]
[1779433578414,51.17,77275.51,2.5,-0.01787,2e-05,1.81291]
[1779433583450,51.16,77271.39,2.5,-0.01794,2e-05,1.81813]
[1779433588485,51.15,77268.77,2.5,-0.01797,2e-05,1.82106]
[1779433593519,51.15,77269.31,2.5,-0.01793,2e-05,1.81678]
[1779433598554,51.15,77268.95,2.5,-0.01793,2e-05,1.81739]
[1779433606611,51.15,77270.8,2.5,-0.0179,2e-05,1.81411]
[1779433611645,51.15,77270.4,2.5,-0.0179,2e-05,1.81485]
[1779433616681,51.15,77270.9,2.5,-0.01789,2e-05,1.81401]
[1779433621717,51.15,77270.15,2.5,-0.01791,2e-05,1.81539]
[1779433626750,51.15,77277.94,2.5,-0.01775,2e-05,1.80164]
[1779433628765,51.15,77266.07,2.5,-0.01799,2e-05,1.82239]
[1779433635813,51.15,77265.36,2.5,-0.01801,2e-05,1.82363]
[1779433640849,51.14,77264.58,2.5,-0.01801,2e-05,1.82413]
[1779433646890,51.13,77266.75,2.5,-0.01794,2e-05,1.8177]
[1779433651149,51.12,77267.82,2.5,-0.0179,2e-05,1.81452]
[1779433651150,51.11,77233.05,2.5,-0.01861,2e-05,1.8737]
[1779433653307,51.09,77233.61,2.5,-0.01854,2e-05,1.86841]
[1779433653405,51.08,77217.91,2.5,-0.01888,2e-05,1.89676]
[1779433658977,51.06,77218.83,2.5,-0.01882,2e-05,1.89159]
[1779433664023,51.04,77218.96,2.5,-0.01878,2e-05,1.88846]
[1779433669047,51.03,77218.79,2.5,-0.01875,2e-05,1.88587]
[1779433674082,51.01,77218.28,2.5,-0.01873,2e-05,1.88392]
[1779433675934,51.0,77217.98,2.5,-0.01873,2e-05,1.8839]
[1779433676096,51.0,77217.98,2.5,-0.01872,2e-05,1.88332]
[1779433679767,50.99,77221.66,2.5,-0.01863,2e-05,1.8754]
[1779433679787,50.99,77221.15,2.5,-0.01863,2e-05,1.87521]
[1779433685172,50.97,77219.62,2.5,-0.01863,2e-05,1.87522]
[1779433690211,50.95,77224.25,2.5,-0.0185,2e-05,1.86399]
[1779433695245,50.93,77226.48,2.5,-0.01842,2e-05,1.85726]
[1779433703302,50.91,77227.03,2.5,-0.01836,2e-05,1.85217]
[1779433708721,50.89,77227.52,2.5,-0.01831,2e-05,1.84826]
[1779433714378,50.87,77229.14,2.5,-0.01822,2e-05,1.83955]
[1779433720420,50.85,77229.06,2.5,-0.01818,2e-05,1.83678]
[1779433726461,50.84,77229.28,2.5,-0.01815,2e-05,1.83352]
[1779433731497,50.82,77229.27,2.5,-0.01812,2e-05,1.83118]
[1779433737539,50.8,77230.51,2.5,-0.01806,2e-05,1.82615]
[1779433742574,50.79,77232.73,2.5,-0.01799,2e-05,1.81988]
[1779433744596,50.78,77211.8,2.5,-0.01842,2e-05,1.85703]
[1779433747813,50.78,77205.32,2.5,-0.01855,2e-05,1.86789]
[1779433747876,50.77,77207.0,2.5,-0.0185,2e-05,1.86374]
[1779433751819,50.76,77208.12,2.5,-0.01847,2e-05,1.86063]
[1779433752652,50.75,77211.32,2.5,-0.01838,2e-05,1.85321]
[1779433757693,50.74,77215.52,2.5,-0.01826,2e-05,1.84303]
[1779433762722,50.72,77218.52,2.5,-0.01817,2e-05,1.83512]
[1779433767758,50.71,77225.39,2.5,-0.018,2e-05,1.8204]
[1779433770779,50.7,77235.43,2.5,-0.01777,2e-05,1.80107]
[1779433775814,50.68,77236.4,2.5,-0.0177,2e-05,1.79412]
[1779433780849,50.67,77236.14,2.5,-0.01768,2e-05,1.7927]
[1779433785883,50.66,77239.21,2.5,-0.01759,2e-05,1.78539]
[1779433790918,50.65,77241.13,2.5,-0.01753,2e-05,1.78018]
[1779433795953,50.64,77246.04,2.5,-0.01741,2e-05,1.76973]
[1779433800991,50.63,77247.05,2.5,-0.01737,2e-05,1.76626]
[1779433806028,50.62,77248.21,2.5,-0.01733,2e-05,1.76255]
[1779433811063,50.61,77252.72,2.5,-0.01722,2e-05,1.75301]
[1779433813444,50.6,77254.16,2.5,-0.01718,2e-05,1.75017]
[1779433813535,50.6,77254.43,2.5,-0.01717,2e-05,1.74939]
[1779433819496,50.59,77256.83,2.5,-0.01711,2e-05,1.74337]
[1779433824404,50.58,77258.32,2.5,-0.01706,2e-05,1.73958]
[1779433824491,50.58,77262.87,2.5,-0.01697,2e-05,1.73134]
[1779433829566,50.57,77272.47,2.5,-0.01676,2e-05,1.71331]
[1779433834224,50.56,77280.73,2.5,-0.01655,2e-05,1.69477]
[1779433839636,50.56,77279.62,2.5,-0.01656,2e-05,1.69562]
[1779433845304,50.55,77277.92,2.5,-0.01658,2e-05,1.69727]
[1779433850346,50.54,77278.61,2.5,-0.01655,2e-05,1.69504]
[1779433855377,50.53,77277.43,2.5,-0.01656,2e-05,1.69603]
[1779433860412,50.53,77277.09,2.5,-0.01656,2e-05,1.69558]
[1779433865447,50.52,77283.28,2.5,-0.01643,2e-05,1.68399]
[1779433870483,50.51,77289.7,2.5,-0.01629,2e-05,1.67217]
[1779433875525,50.51,77291.71,2.5,-0.01624,2e-05,1.66794]
[1779433880555,50.5,77290.47,2.5,-0.01626,2e-05,1.66924]
[1779433885592,50.5,77291.85,2.5,-0.01622,2e-05,1.66612]
[1779433890627,50.49,77290.74,2.5,-0.01623,2e-05,1.66722]
[1779433895663,50.49,77294.04,2.5,-0.01613,2e-05,1.65779]
[1779433900700,50.48,77298.12,2.5,-0.01605,2e-05,1.65026]
[1779433904539,50.48,77298.19,2.5,-0.01604,2e-05,1.64977]
[1779433904726,50.48,77298.52,2.5,-0.01603,2e-05,1.64909]
[1779433906442,50.48,77299.13,2.5,-0.01602,2e-05,1.64794]
[1779433906741,50.48,77300.17,2.5,-0.016,2e-05,1.64607]
[1779433911783,50.44,77302.24,2.5,-0.01589,2e-05,1.63706]
[1779433916811,50.42,77302.04,2.5,-0.01586,2e-05,1.63414]
[1779433921849,50.42,77303.04,2.5,-0.01584,2e-05,1.63197]
[1779433926882,50.41,77303.37,2.5,-0.01582,2e-05,1.63083]
[1779433931916,50.41,77301.63,2.5,-0.01585,2e-05,1.63323]
[1779433936951,50.4,77302.82,2.5,-0.01582,2e-05,1.63074]
[1779433941374,50.4,77303.39,2.5,-0.01581,2e-05,1.62939]
[1779433941989,50.4,77303.85,2.5,-0.0158,2e-05,1.62853]
[1779433942569,50.4,77303.85,2.5,-0.0158,2e-05,1.62853]
[1779433942994,50.4,77303.76,2.5,-0.0158,2e-05,1.62858]
[1779433948029,50.4,77310.16,2.5,-0.01567,2e-05,1.6175]
[1779433953064,50.4,77311.55,2.5,-0.01561,2e-05,1.61178]
[1779433958098,50.39,77313.38,2.5,-0.01557,2e-05,1.60839]
[1779433963137,50.39,77312.81,2.5,-0.01558,2e-05,1.60897]
[1779433968171,50.39,77314.85,2.5,-0.01554,2e-05,1.60526]
[1779433973208,50.39,77317.64,2.5,-0.01548,2e-05,1.60035]
[1779433978241,50.38,77323.66,2.5,-0.01537,2e-05,1.59017]
[1779433983277,50.38,77332.06,2.5,-0.01521,2e-05,1.57624]
[1779433989319,50.38,77334.13,2.5,-0.01516,2e-05,1.57232]
[1779433994354,50.38,77336.14,2.5,-0.01513,2e-05,1.56898]
[1779433999389,50.38,77338.32,2.5,-0.01509,2e-05,1.56545]
[1779434005430,50.38,77340.65,2.5,-0.01504,2e-05,1.56169]
[1779434010853,50.38,77337.51,2.5,-0.0151,2e-05,1.56676]
[1779434016508,50.38,77335.36,2.5,-0.01511,2e-05,1.56727]
[1779434021542,50.38,77334.16,2.5,-0.01513,2e-05,1.56921]
[1779434026578,50.38,77335.34,2.5,-0.01511,2e-05,1.56715]
[1779434031613,50.38,77333.27,2.5,-0.01515,2e-05,1.57044]
[1779434036649,50.38,77334.72,2.5,-0.01512,2e-05,1.56809]
[1779434041688,50.38,77333.47,2.5,-0.01514,2e-05,1.57011]
[1779434046722,50.38,77333.35,2.5,-0.01515,2e-05,1.57031]
[1779434051757,50.38,77334.24,2.5,-0.01513,2e-05,1.56887]
[1779434056791,50.38,77335.55,2.5,-0.01511,2e-05,1.56674]
[1779434061830,50.38,77333.55,2.5,-0.01514,2e-05,1.56998]
[1779434066862,50.38,77336.34,2.5,-0.01509,2e-05,1.56547]
[1779434071901,50.38,77337.77,2.5,-0.01504,2e-05,1.56019]
[1779434076936,50.38,77336.66,2.5,-0.01506,2e-05,1.56198]
[1779434081971,50.38,77336.06,2.5,-0.01507,2e-05,1.56295]
[1779434083645,50.38,77335.32,2.5,-0.01508,2e-05,1.56414]
[1779434083984,50.38,77335.33,2.5,-0.01508,2e-05,1.56413]
[1779434089024,50.38,77319.26,2.5,-0.01538,2e-05,1.59029]
[1779434090871,50.38,77308.22,2.5,-0.01559,2e-05,1.60846]
[1779434091038,50.38,77307.94,2.5,-0.01559,2e-05,1.60892]
[1779434096072,50.37,77309.9,2.5,-0.01555,2e-05,1.60531]
[1779434101108,50.37,77312.88,2.5,-0.01549,2e-05,1.60005]
[1779434107149,50.37,77312.99,2.5,-0.01549,2e-05,1.59987]
[1779434112184,50.37,77314.03,2.5,-0.01547,2e-05,1.59816]
[1779434117220,50.37,77322.02,2.5,-0.01532,2e-05,1.58505]
[1779434122255,50.37,77324.82,2.5,-0.01527,2e-05,1.58048]
[1779434127292,50.37,77324.94,2.5,-0.01527,2e-05,1.58029]
[1779434132325,50.37,77327.8,2.5,-0.01519,2e-05,1.57264]
[1779434137361,50.37,77329.08,2.5,-0.01516,2e-05,1.57057]
[1779434142394,50.37,77331.3,2.5,-0.01512,2e-05,1.56697]
[1779434147429,50.37,77329.95,2.5,-0.01515,2e-05,1.56915]
[1779434152465,50.37,77330.07,2.5,-0.01514,2e-05,1.56896]
[1779434157500,50.37,77332.97,2.5,-0.01509,2e-05,1.56426]
[1779434160134,50.37,77333.74,2.5,-0.01508,2e-05,1.56302]
[1779434160200,50.37,77332.47,2.5,-0.0151,2e-05,1.56507]
[1779434164314,50.37,77336.61,2.5,-0.01502,2e-05,1.55838]
[1779434164553,50.37,77337.99,2.5,-0.015,2e-05,1.55616]
[1779434169586,50.37,77336.01,2.5,-0.01504,2e-05,1.55935]
[1779434174059,50.37,77334.1,2.5,-0.01507,2e-05,1.56243]
[1779434174130,50.37,77334.0,2.5,-0.01507,2e-05,1.5626]
[1779434178696,50.37,77334.75,2.5,-0.01506,2e-05,1.56138]
[1779434178724,50.37,77336.24,2.5,-0.01503,2e-05,1.55898]
[1779434184691,50.37,77334.8,2.5,-0.01506,2e-05,1.5613]
[1779434185881,50.37,77334.8,2.5,-0.01506,2e-05,1.5613]
[1779434185910,50.37,77334.07,2.5,-0.01507,2e-05,1.56248]
[1779434192157,50.37,77328.81,2.5,-0.01514,2e-05,1.56802]
[1779434194441,50.37,77328.81,2.5,-0.01514,2e-05,1.56802]
[1779434194761,50.37,77329.06,2.5,-0.01514,2e-05,1.56762]
[1779434198698,50.37,77329.55,2.5,-0.01513,2e-05,1.56682]
[1779434198789,50.37,77332.2,2.5,-0.01508,2e-05,1.56253]
[1779434203824,50.37,77333.85,2.5,-0.01505,2e-05,1.55987]
[1779434209867,50.37,77333.78,2.5,-0.01505,2e-05,1.55998]
[1779434214902,50.37,77335.39,2.5,-0.01502,2e-05,1.55738]
[1779434216438,50.37,77336.08,2.5,-0.01501,2e-05,1.55627]
[1779434216916,50.37,77336.91,2.5,-0.01499,2e-05,1.55493]
[1779434222369,50.37,77344.92,2.5,-0.01485,2e-05,1.54207]
[1779434228999,50.37,77343.04,2.5,-0.01488,2e-05,1.54508]
[1779434234036,50.37,77342.87,2.5,-0.01488,2e-05,1.54536]
[1779434238189,50.37,77343.11,2.5,-0.01488,2e-05,1.54497]
[1779434238208,50.37,77341.76,2.5,-0.0149,2e-05,1.54714]
[1779434238467,50.37,77341.76,2.5,-0.0149,2e-05,1.54714]
[1779434239071,50.37,77341.76,2.5,-0.0149,2e-05,1.54714]
[1779434244105,50.37,77341.69,2.5,-0.0149,2e-05,1.54725]
[1779434249141,50.37,77343.65,2.5,-0.01487,2e-05,1.54411]
[1779434254177,50.37,77347.71,2.5,-0.01477,2e-05,1.53467]
[1779434259216,50.37,77367.06,2.5,-0.01442,2e-05,1.50407]
[1779434260454,50.37,77369.23,2.5,-0.01438,2e-05,1.50066]
[1779434261230,50.37,77369.33,2.5,-0.01438,2e-05,1.50051]
[1779434266273,50.37,77371.94,2.5,-0.01434,2e-05,1.49642]
[1779434270539,50.37,77380.36,2.5,-0.01419,2e-05,1.48331]
[1779434271303,50.37,77384.17,2.5,-0.01412,2e-05,1.47741]
[1779434276336,50.37,77395.57,2.5,-0.01393,2e-05,1.45986]
[1779434281370,50.37,77396.59,2.5,-0.01391,2e-05,1.4583]
[1779434286405,50.37,77394.34,2.5,-0.01395,2e-05,1.46174]
[1779434291441,50.37,77391.07,2.5,-0.014,2e-05,1.46677]
[1779434296477,50.37,77391.01,2.5,-0.014,2e-05,1.46686]
[1779434302938,50.37,77391.04,2.5,-0.014,2e-05,1.46681]
[1779434308561,50.37,77396.59,2.5,-0.01391,2e-05,1.4583]
[1779434313018,50.37,77407.83,2.5,-0.01369,2e-05,1.43835]
[1779434318630,50.37,77408.54,2.5,-0.01368,2e-05,1.43727]
[1779434323666,50.37,77418.46,2.5,-0.01351,2e-05,1.42232]
[1779434329707,50.37,77416.6,2.5,-0.01354,2e-05,1.42512]
[1779434334742,50.37,77418.88,2.5,-0.0135,2e-05,1.42169]
[1779434339778,50.37,77418.08,2.5,-0.01352,2e-05,1.42289]
[1779434344818,50.37,77416.86,2.5,-0.01354,2e-05,1.42473]
[1779434349847,50.37,77416.92,2.5,-0.01354,2e-05,1.42463]
[1779434354883,50.37,77420.69,2.5,-0.01347,2e-05,1.41898]
[1779434359876,50.37,77425.72,2.5,-0.01339,2e-05,1.41146]
[1779434359941,50.37,77425.67,2.5,-0.01339,2e-05,1.41153]
[1779434364954,50.37,77422.24,2.5,-0.01345,2e-05,1.41666]
[1779434369988,50.37,77422.88,2.5,-0.01344,2e-05,1.4157]
[1779434375029,50.37,77422.53,2.5,-0.01342,2e-05,1.41343]
[1779434380060,50.37,77423.13,2.5,-0.01341,2e-05,1.41254]
[1779434385095,50.37,77426.54,2.5,-0.01335,2e-05,1.40745]
[1779434391138,50.37,77427.88,2.5,-0.01333,2e-05,1.40546]
[1779434397181,50.37,77431.05,2.5,-0.01328,2e-05,1.40075]
[1779434402218,50.37,77437.47,2.5,-0.01317,2e-05,1.39126]
[1779434407277,50.37,77438.22,2.5,-0.01316,2e-05,1.39015]
[1779434412287,50.37,77447.1,2.5,-0.01302,2e-05,1.37711]
[1779434417322,50.37,77448.77,2.5,-0.01299,2e-05,1.37467]
[1779434422357,50.37,77449.27,2.5,-0.01298,2e-05,1.37394]
[1779434427394,50.37,77450.91,2.5,-0.01295,2e-05,1.37155]
[1779434432427,50.37,77454.71,2.5,-0.01287,2e-05,1.36329]
[1779434437463,50.37,77454.87,2.5,-0.01287,2e-05,1.36306]
[1779434440493,50.37,77443.62,2.5,-0.01305,2e-05,1.37946]
[1779434445528,50.37,77436.25,2.5,-0.01317,2e-05,1.39029]
[1779434450563,50.37,77436.48,2.5,-0.01316,2e-05,1.38996]
[1779434455597,50.37,77430.36,2.5,-0.01326,2e-05,1.399]
[1779434461641,50.37,77433.09,2.5,-0.01322,2e-05,1.39496]
[1779434466678,50.37,77435.96,2.5,-0.01317,2e-05,1.39072]
[1779434471713,50.37,77437.81,2.5,-0.01314,2e-05,1.388]
[1779434476748,50.37,77436.87,2.5,-0.01316,2e-05,1.38938]
[1779434481784,50.37,77436.13,2.5,-0.01317,2e-05,1.39047]
[1779434486818,50.37,77436.33,2.5,-0.01317,2e-05,1.39018]
[1779434491854,50.37,77435.28,2.5,-0.01316,2e-05,1.38896]
[1779434496889,50.37,77428.71,2.5,-0.01327,2e-05,1.39867]
[1779434501925,50.37,77432.49,2.5,-0.0132,2e-05,1.39308]
[1779434506995,50.37,77433.01,2.5,-0.01319,2e-05,1.39231]
[1779434510010,50.37,77422.94,2.5,-0.01336,2e-05,1.40725]
[1779434512020,50.37,77412.43,2.5,-0.01354,2e-05,1.42297]
[1779434519068,50.37,77409.72,2.5,-0.01358,2e-05,1.42705]
[1779434524506,50.37,77419.6,2.5,-0.01342,2e-05,1.41223]
[1779434530145,50.37,77423.23,2.5,-0.01336,2e-05,1.40682]
[1779434535180,50.37,77421.64,2.5,-0.01338,2e-05,1.40918]
[1779434541224,50.37,77418.69,2.5,-0.01343,2e-05,1.41359]
[1779434546264,50.37,77412.99,2.5,-0.01353,2e-05,1.42213]
[1779434551298,50.37,77411.88,2.5,-0.01352,2e-05,1.42099]
[1779434556332,50.37,77413.69,2.5,-0.01349,2e-05,1.41828]
[1779434561368,50.37,77418.18,2.5,-0.01341,2e-05,1.41156]
[1779434566406,50.37,77418.89,2.5,-0.0134,2e-05,1.4105]
[1779434571442,50.37,77418.55,2.5,-0.01341,2e-05,1.41101]
[1779434576476,50.37,77417.71,2.5,-0.01342,2e-05,1.41226]
[1779434582518,50.37,77417.06,2.5,-0.01343,2e-05,1.41323]
[1779434587553,50.37,77417.18,2.5,-0.01343,2e-05,1.41305]
[1779434592589,50.37,77416.89,2.5,-0.01344,2e-05,1.41349]
[1779434597623,50.37,77406.99,2.5,-0.0136,2e-05,1.42835]
[1779434603666,50.37,77405.76,2.5,-0.01362,2e-05,1.43021]
[1779434608702,50.37,77402.76,2.5,-0.01367,2e-05,1.43474]
[1779434613736,50.37,77402.44,2.5,-0.01365,2e-05,1.4324]
[1779434618771,50.37,77400.9,2.5,-0.01368,2e-05,1.43473]
[1779434623810,50.37,77399.81,2.5,-0.0137,2e-05,1.43638]
[1779434629852,50.37,77392.3,2.5,-0.01382,2e-05,1.4478]
[1779434635313,50.37,77392.24,2.5,-0.01383,2e-05,1.44789]
[1779434645388,50.37,77392.55,2.5,-0.01382,2e-05,1.44742]
[1779434652012,50.37,77392.37,2.5,-0.01382,2e-05,1.44769]
[1779434657043,50.37,77391.9,2.5,-0.01383,2e-05,1.44841]
[1779434662077,50.37,77391.65,2.5,-0.01384,2e-05,1.44879]
[1779434668122,50.37,77391.74,2.5,-0.01383,2e-05,1.44865]
[1779434673159,50.37,77389.94,2.5,-0.01384,2e-05,1.44856]
[1779434678194,50.37,77388.26,2.5,-0.01387,2e-05,1.45112]
[1779434683229,50.37,77391.6,2.5,-0.01381,2e-05,1.44602]
[1779434688264,50.37,77392.65,2.5,-0.01379,2e-05,1.44442]
[1779434694306,50.37,77389.39,2.5,-0.01385,2e-05,1.44939]
[1779434699341,50.37,77389.77,2.5,-0.01384,2e-05,1.44881]
[1779434704375,50.37,77390.21,2.5,-0.01383,2e-05,1.44814]
[1779434709410,50.37,77391.98,2.5,-0.0138,2e-05,1.44545]
[1779434715877,50.37,77392.51,2.5,-0.0138,2e-05,1.44464]
[1779434722502,50.37,77392.49,2.5,-0.0138,2e-05,1.44467]
[1779434731566,50.37,77392.75,2.5,-0.01377,2e-05,1.44144]
[1779434736602,50.37,77400.87,2.5,-0.01363,2e-05,1.42913]
[1779434741636,50.37,77408.53,2.5,-0.0135,2e-05,1.41761]
[1779434746670,50.37,77409.9,2.5,-0.01348,2e-05,1.41555]
[1779434751704,50.37,77409.36,2.5,-0.01348,2e-05,1.41636]
[1779434756740,50.37,77411.66,2.5,-0.01345,2e-05,1.41292]
[1779434761774,50.37,77411.48,2.5,-0.01345,2e-05,1.41319]
[1779434766810,50.37,77409.47,2.5,-0.01348,2e-05,1.4162]
[1779434771847,50.37,77402.34,2.5,-0.0136,2e-05,1.42692]
[1779434776882,50.37,77400.94,2.5,-0.01363,2e-05,1.42903]
[1779434782924,50.37,77399.3,2.5,-0.01365,2e-05,1.43151]
[1779434787958,50.37,77397.9,2.5,-0.01368,2e-05,1.43362]
[1779434792995,50.37,77397.42,2.5,-0.01366,2e-05,1.43153]
[1779434798029,50.37,77396.61,2.5,-0.01367,2e-05,1.43275]
[1779434803064,50.37,77396.03,2.5,-0.01368,2e-05,1.43363]
[1779434808099,50.37,77395.65,2.5,-0.01369,2e-05,1.4342]
[1779434813136,50.37,77398.64,2.5,-0.01364,2e-05,1.42968]
[1779434818171,50.37,77399.88,2.5,-0.01362,2e-05,1.42781]
[1779434823206,50.37,77406.12,2.5,-0.01351,2e-05,1.41842]
[1779434828240,50.37,77409.07,2.5,-0.01346,2e-05,1.414]
[1779434833275,50.37,77413.36,2.5,-0.01339,2e-05,1.40758]
[1779434838311,50.37,77414.91,2.5,-0.01337,2e-05,1.40527]
[1779434844353,50.37,77420.02,2.5,-0.01328,2e-05,1.39768]
[1779434847784,50.37,77418.69,2.5,-0.0133,2e-05,1.39965]
[1779434847815,50.37,77418.93,2.5,-0.0133,2e-05,1.39929]
[1779434849744,50.37,77418.93,2.5,-0.0133,2e-05,1.39929]
[1779434849825,50.37,77425.52,2.5,-0.01319,2e-05,1.38954]
[1779434855430,50.37,77429.68,2.5,-0.0131,2e-05,1.38064]
[1779434860464,50.37,77437.96,2.5,-0.01296,2e-05,1.36852]
[1779434865500,50.37,77439.66,2.5,-0.01294,2e-05,1.36604]
[1779434870536,50.37,77439.6,2.5,-0.01294,2e-05,1.36613]
[1779434875573,50.37,77438.5,2.5,-0.01295,2e-05,1.36773]
[1779434880607,50.37,77438.62,2.5,-0.01295,2e-05,1.36756]
[1779434885643,50.37,77436.95,2.5,-0.01298,2e-05,1.36999]
[1779434890678,50.37,77438.3,2.5,-0.01296,2e-05,1.36802]
[1779434895714,50.37,77438.65,2.5,-0.01295,2e-05,1.36751]
[1779434900751,50.37,77439.4,2.5,-0.01294,2e-05,1.36642]
[1779434905784,50.37,77439.83,2.5,-0.01293,2e-05,1.36579]
[1779434910820,50.37,77441.82,2.5,-0.0129,2e-05,1.3629]
[1779434916862,50.37,77442.92,2.5,-0.01286,2e-05,1.35857]
[1779434921897,50.37,77442.61,2.5,-0.01286,2e-05,1.35902]
[1779434927363,50.37,77442.12,2.5,-0.01287,2e-05,1.35973]
[1779434932973,50.37,77442.21,2.5,-0.01287,2e-05,1.3596]
[1779434938009,50.37,77443.0,2.5,-0.01286,2e-05,1.35845]
[1779434943051,50.37,77441.91,2.5,-0.01287,2e-05,1.36003]
[1779434948084,50.37,77441.78,2.5,-0.01288,2e-05,1.36022]
[1779434953120,50.37,77441.88,2.5,-0.01288,2e-05,1.36008]
[1779434959161,50.37,77441.73,2.5,-0.01288,2e-05,1.36029]
[1779434964196,50.37,77441.68,2.5,-0.01288,2e-05,1.36037]
[1779434969231,50.37,77441.12,2.5,-0.01289,2e-05,1.36118]
[1779434974266,50.37,77441.22,2.5,-0.01286,2e-05,1.3583]
[1779434979304,50.37,77441.58,2.5,-0.01286,2e-05,1.35778]
[1779434984339,50.37,77441.49,2.5,-0.01286,2e-05,1.35791]
[1779434990381,50.37,77441.11,2.5,-0.01286,2e-05,1.35846]
[1779434995417,50.37,77442.82,2.5,-0.01284,2e-05,1.35598]
[1779435000452,50.37,77442.51,2.5,-0.01284,2e-05,1.35643]
[1779435005486,50.37,77442.74,2.5,-0.01284,2e-05,1.3561]
[1779435010528,50.37,77449.38,2.5,-0.01273,2e-05,1.3465]
[1779435015563,50.37,77450.16,2.5,-0.01272,2e-05,1.34538]
[1779435020619,50.37,77448.87,2.5,-0.01274,2e-05,1.34724]
[1779435025636,50.37,77449.76,2.5,-0.01272,2e-05,1.34596]
[1779435030668,50.37,77455.29,2.5,-0.01264,2e-05,1.33801]
[1779435035704,50.37,77462.55,2.5,-0.0125,2e-05,1.32494]
[1779435040740,50.37,77468.06,2.5,-0.01241,2e-05,1.31712]
[1779435045777,50.37,77465.2,2.5,-0.01246,2e-05,1.32118]
[1779435050809,50.37,77466.13,2.5,-0.01244,2e-05,1.31986]
[1779435054838,50.37,77479.04,2.5,-0.01224,2e-05,1.30165]
[1779435059873,50.37,77473.19,2.5,-0.01233,2e-05,1.30988]
[1779435064910,50.37,77469.52,2.5,-0.01239,2e-05,1.31506]
[1779435069944,50.37,77468.44,2.5,-0.01241,2e-05,1.31659]
[1779435073975,50.37,77455.92,2.5,-0.0126,2e-05,1.3344]
[1779435080018,50.37,77450.97,2.5,-0.01268,2e-05,1.3415]
[1779435086059,50.37,77449.84,2.5,-0.0127,2e-05,1.34312]
[1779435091101,50.37,77448.99,2.5,-0.01269,2e-05,1.34163]
[1779435096135,50.37,77439.16,2.5,-0.01284,2e-05,1.35582]
[1779435098149,50.37,77428.3,2.5,-0.01302,2e-05,1.37164]
[1779435103184,50.37,77431.49,2.5,-0.01297,2e-05,1.36698]
[1779435108218,50.37,77430.01,2.5,-0.01299,2e-05,1.36914]
[1779435114260,50.37,77430.32,2.5,-0.01299,2e-05,1.36869]
[1779435119295,50.37,77430.24,2.5,-0.01299,2e-05,1.3688]
[1779435124333,50.37,77431.72,2.5,-0.01296,2e-05,1.36664]
[1779435129370,50.37,77432.27,2.5,-0.01296,2e-05,1.36584]
[1779435134402,50.37,77439.21,2.5,-0.01284,2e-05,1.35575]
[1779435139909,50.37,77438.61,2.5,-0.01285,2e-05,1.35662]
[1779435139950,50.37,77438.28,2.5,-0.01286,2e-05,1.3571]
[1779435141942,50.37,77438.28,2.5,-0.01286,2e-05,1.3571]
[1779435142041,50.37,77438.19,2.5,-0.01286,2e-05,1.35723]
[1779435147493,50.37,77438.69,2.5,-0.01285,2e-05,1.35651]
[1779435152528,50.37,77438.07,2.5,-0.01284,2e-05,1.35467]
[1779435159008,50.37,77437.48,2.5,-0.01285,2e-05,1.35553]
[1779435164614,50.37,77435.53,2.5,-0.01288,2e-05,1.35836]
[1779435169647,50.37,77436.43,2.5,-0.01286,2e-05,1.35705]
[1779435176696,50.37,77436.97,2.5,-0.01285,2e-05,1.35627]
[1779435181750,50.37,77433.23,2.5,-0.01292,2e-05,1.3617]
[1779435189220,50.37,77429.51,2.5,-0.01298,2e-05,1.36712]
[1779435194844,50.37,77429.51,2.5,-0.01298,2e-05,1.36712]
[1779435195850,50.37,77417.61,2.5,-0.01317,2e-05,1.38458]
[1779435202899,50.37,77414.16,2.5,-0.01323,2e-05,1.38968]
[1779435209363,50.37,77410.19,2.5,-0.01329,2e-05,1.39556]
[1779435214984,50.37,77408.44,2.5,-0.0133,2e-05,1.39537]
[1779435219434,50.37,77398.64,2.5,-0.01346,2e-05,1.40998]
[1779435225057,50.37,77395.14,2.5,-0.01352,2e-05,1.41523]
[1779435232106,50.37,77393.4,2.5,-0.01355,2e-05,1.41784]
[1779435239573,50.37,77392.38,2.5,-0.01356,2e-05,1.41938]
[1779435245199,50.37,77391.93,2.5,-0.01357,2e-05,1.42006]
[1779435251240,50.37,77390.13,2.5,-0.0136,2e-05,1.42277]
[1779435257283,50.37,77390.1,2.5,-0.0136,2e-05,1.42281]
[1779435263325,50.37,77389.92,2.5,-0.01361,2e-05,1.42308]
[1779435269368,50.37,77389.6,2.5,-0.01361,2e-05,1.42357]
[1779435274403,50.37,77386.55,2.5,-0.01364,2e-05,1.42534]
[1779435279437,50.37,77386.31,2.5,-0.01364,2e-05,1.42571]
[1779435288501,50.37,77386.37,2.5,-0.01364,2e-05,1.42562]
[1779435298571,50.37,77388.5,2.5,-0.0136,2e-05,1.4224]
[1779435303606,50.37,77389.92,2.5,-0.01358,2e-05,1.42026]
[1779435308641,50.37,77399.49,2.5,-0.01342,2e-05,1.40591]
[1779435313675,50.37,77397.21,2.5,-0.01346,2e-05,1.40931]
[1779435318711,50.37,77393.05,2.5,-0.01353,2e-05,1.41555]
[1779435323788,50.37,77391.42,2.5,-0.01355,2e-05,1.418]
[1779435323820,50.37,77390.9,2.5,-0.01356,2e-05,1.41879]
[1779435330223,50.37,77391.34,2.5,-0.01356,2e-05,1.41812]
[1779435335832,50.37,77391.34,2.5,-0.01353,2e-05,1.41531]
[1779435340868,50.37,77386.48,2.5,-0.01361,2e-05,1.42262]
[1779435345905,50.37,77386.73,2.5,-0.01361,2e-05,1.42225]
[1779435353958,50.37,77386.84,2.5,-0.01361,2e-05,1.42208]
[1779435360433,50.36,77387.79,2.5,-0.01357,2e-05,1.41846]
[1779435367050,50.34,77388.17,2.5,-0.01353,2e-05,1.4153]
[1779435374100,50.31,77388.92,2.5,-0.01348,2e-05,1.41119]
[1779435379136,50.3,77388.35,2.5,-0.01347,2e-05,1.40994]
[1779435384168,50.28,77383.38,2.5,-0.01353,2e-05,1.41523]
[1779435389203,50.27,77383.9,2.5,-0.0135,2e-05,1.41226]
[1779435395249,50.25,77386.04,2.5,-0.01341,2e-05,1.40367]
[1779435400285,50.23,77389.74,2.5,-0.01332,2e-05,1.39607]
[1779435405320,50.22,77390.59,2.5,-0.01329,2e-05,1.39277]
[1779435410355,50.2,77387.69,2.5,-0.01331,2e-05,1.39506]
[1779435415391,50.18,77388.0,2.5,-0.01328,2e-05,1.39215]
[1779435420424,50.17,77387.87,2.5,-0.01326,2e-05,1.39032]
[1779435425460,50.15,77380.29,2.5,-0.01336,2e-05,1.39959]
[1779435430942,50.14,77377.34,2.5,-0.01339,2e-05,1.40191]
[1779435437545,50.12,77377.34,2.5,-0.01336,2e-05,1.399]
[1779435442579,50.1,77384.44,2.5,-0.01322,2e-05,1.38648]
[1779435447614,50.09,77385.08,2.5,-0.01319,2e-05,1.38365]
[1779435452653,50.08,77392.23,2.5,-0.01302,2e-05,1.36849]
[1779435457685,50.06,77397.39,2.5,-0.01292,2e-05,1.35924]
[1779435462721,50.05,77396.91,2.5,-0.01291,2e-05,1.35829]
[1779435467756,50.04,77399.03,2.5,-0.01286,2e-05,1.35357]
[1779435472791,50.03,77406.37,2.5,-0.01272,2e-05,1.34134]
[1779435477826,50.02,77408.52,2.5,-0.01267,2e-05,1.33678]
[1779435482860,50.0,77406.67,2.5,-0.01269,2e-05,1.33804]
[1779435485737,50.0,77405.65,2.5,-0.0127,2e-05,1.33895]
[1779435486279,50.0,77405.65,2.5,-0.0127,2e-05,1.33895]
[1779435487728,50.0,77405.94,2.5,-0.01269,2e-05,1.33797]
[1779435487896,49.99,77406.46,2.5,-0.01267,2e-05,1.33693]
[1779435492935,49.98,77405.21,2.5,-0.01268,2e-05,1.33736]
[1779435497970,49.97,77405.17,2.5,-0.01266,2e-05,1.33604]
[1779435506027,49.96,77405.36,2.5,-0.01264,2e-05,1.33364]
[1779435511507,49.94,77403.53,2.5,-0.01263,2e-05,1.33198]
[1779435517105,49.93,77402.32,2.5,-0.01263,2e-05,1.33241]
[1779435524154,49.92,77401.24,2.5,-0.01263,2e-05,1.33211]
[1779435531648,49.9,77400.22,2.5,-0.01262,2e-05,1.33148]
[1779435537248,49.89,77395.55,2.5,-0.01268,2e-05,1.33687]
[1779435542284,49.88,77394.17,2.5,-0.01269,2e-05,1.3375]
[1779435547320,49.87,77393.7,2.5,-0.01268,2e-05,1.33682]
[1779435553361,49.86,77390.97,2.5,-0.01271,2e-05,1.33913]
[1779435558397,49.85,77391.31,2.5,-0.01269,2e-05,1.33726]
[1779435563432,49.84,77393.86,2.5,-0.01263,2e-05,1.33222]
[1779435568467,49.83,77398.4,2.5,-0.01254,2e-05,1.32438]
[1779435573503,49.82,77396.89,2.5,-0.01253,2e-05,1.32263]
[1779435578536,49.81,77393.13,2.5,-0.01257,2e-05,1.32656]
[1779435585587,49.8,77392.25,2.5,-0.01257,2e-05,1.32607]
[1779435590621,49.79,77380.78,2.5,-0.01274,2e-05,1.34141]
[1779435595656,49.78,77379.63,2.5,-0.01274,2e-05,1.34169]
[1779435600693,49.77,77380.57,2.5,-0.01271,2e-05,1.33894]
[1779435605726,49.76,77384.55,2.5,-0.01263,2e-05,1.33181]
[1779435610762,49.75,77387.14,2.5,-0.01258,2e-05,1.32678]
[1779435615797,49.74,77389.23,2.5,-0.01253,2e-05,1.32252]
[1779435620832,49.73,77390.59,2.5,-0.01249,2e-05,1.31935]
[1779435625868,49.72,77393.15,2.5,-0.01244,2e-05,1.3145]
[1779435630901,49.71,77392.65,2.5,-0.01244,2e-05,1.31405]
[1779435635940,49.7,77392.62,2.5,-0.0124,2e-05,1.31026]
[1779435640974,49.69,77393.04,2.5,-0.01238,2e-05,1.30855]
[1779435646014,49.68,77394.96,2.5,-0.01234,2e-05,1.30469]
[1779435651048,49.68,77404.85,2.5,-0.01217,2e-05,1.28955]
[1779435652088,49.68,77404.85,2.5,-0.01217,2e-05,1.28955]
[1779435652111,49.68,77419.9,2.5,-0.01194,2e-05,1.26819]
[1779435658098,49.67,77420.22,2.5,-0.01192,2e-05,1.26688]
[1779435663134,49.66,77420.07,2.5,-0.01192,2e-05,1.26643]
[1779435665191,49.66,77419.74,2.5,-0.01192,2e-05,1.26676]
[1779435665232,49.66,77419.62,2.5,-0.01192,2e-05,1.2668]
[1779435666110,49.66,77419.62,2.5,-0.01192,2e-05,1.2668]
[1779435666157,49.66,77419.62,2.5,-0.01192,2e-05,1.26667]
[1779435671191,49.66,77418.22,2.5,-0.01193,2e-05,1.26799]
[1779435677233,49.65,77415.13,2.5,-0.01197,2e-05,1.27154]
[1779435682712,49.64,77413.14,2.5,-0.012,2e-05,1.27357]
[1779435688309,49.64,77410.78,2.5,-0.01203,2e-05,1.27627]
[1779435693345,49.63,77408.71,2.5,-0.01203,2e-05,1.27591]
[1779435699386,49.63,77405.06,2.5,-0.01208,2e-05,1.28031]
[1779435704424,49.62,77407.48,2.5,-0.01203,2e-05,1.27628]
[1779435709462,49.62,77406.51,2.5,-0.01204,2e-05,1.27705]
[1779435712205,49.62,77407.23,2.5,-0.01203,2e-05,1.2758]
[1779435712924,49.61,77407.78,2.5,-0.01202,2e-05,1.27479]
[1779435718526,49.61,77407.09,2.5,-0.01202,2e-05,1.2752]
[1779435723563,49.61,77398.18,2.5,-0.01215,2e-05,1.28722]
[1779435728598,49.6,77397.34,2.5,-0.01216,2e-05,1.28775]
[1779435733633,49.6,77398.15,2.5,-0.01214,2e-05,1.28594]
[1779435738667,49.59,77399.53,2.5,-0.01211,2e-05,1.28331]
[1779435748734,49.58,77399.49,2.5,-0.01209,2e-05,1.28185]
[1779435754779,49.57,77398.66,2.5,-0.01207,2e-05,1.27968]
[1779435762835,49.56,77398.24,2.5,-0.01207,2e-05,1.27905]
[1779435766257,49.56,77398.64,2.5,-0.01206,2e-05,1.27808]
[1779435766866,49.56,77399.99,2.5,-0.01204,2e-05,1.27604]
[1779435773344,49.55,77399.48,2.5,-0.01203,2e-05,1.27598]
[1779435778945,49.55,77399.48,2.5,-0.01203,2e-05,1.27521]
[1779435788010,49.54,77398.65,2.5,-0.01203,2e-05,1.27523]
[1779435793485,49.53,77397.81,2.5,-0.01203,2e-05,1.27576]
[1779435802111,49.53,77397.73,2.5,-0.01202,2e-05,1.27471]
[1779435808150,49.52,77397.26,2.5,-0.01202,2e-05,1.27463]
[1779435813624,49.51,77396.95,2.5,-0.01199,2e-05,1.27181]
[1779435821241,49.51,77396.84,2.5,-0.01199,2e-05,1.27101]
[1779435827290,49.5,77396.77,2.5,-0.01198,2e-05,1.27042]
[1779435832326,49.5,77395.84,2.5,-0.01199,2e-05,1.27117]
[1779435837362,49.49,77387.69,2.5,-0.01211,2e-05,1.28207]
[1779435842397,49.49,77388.2,2.5,-0.01209,2e-05,1.28068]
[1779435847431,49.48,77388.65,2.5,-0.01208,2e-05,1.27938]
[1779435853906,49.47,77380.96,2.5,-0.01219,2e-05,1.28925]
[1779435859516,49.47,77381.36,2.5,-0.01217,2e-05,1.28789]
[1779435867572,49.46,77381.28,2.5,-0.01216,2e-05,1.28675]
[1779435872606,49.45,77380.37,2.5,-0.01214,2e-05,1.28461]
[1779435873252,49.45,77380.37,2.5,-0.01214,2e-05,1.28461]
[1779435874047,49.45,77380.3,2.5,-0.01214,2e-05,1.2844]
[1779435880667,49.44,77380.3,2.5,-0.01213,2e-05,1.28348]
[1779435885705,49.44,77380.19,2.5,-0.01212,2e-05,1.28289]
[1779435890746,49.43,77377.83,2.5,-0.01215,2e-05,1.28549]
[1779435895780,49.43,77377.75,2.5,-0.01214,2e-05,1.28483]
[1779435901822,49.42,77375.03,2.5,-0.01218,2e-05,1.28777]
[1779435906513,49.41,77370.15,2.5,-0.01225,2e-05,1.29409]
[1779435906584,49.41,77370.32,2.5,-0.01224,2e-05,1.29368]
[1779435909524,49.41,77370.5,2.5,-0.01224,2e-05,1.29309]
[1779435909612,49.41,77369.49,2.5,-0.01225,2e-05,1.29437]
[1779435914915,49.4,77365.47,2.5,-0.0123,2e-05,1.29912]
[1779435919950,49.4,77361.71,2.5,-0.01235,2e-05,1.30368]
[1779435925992,49.39,77358.4,2.5,-0.01239,2e-05,1.30737]
[1779435931028,49.38,77359.08,2.5,-0.01235,2e-05,1.3028]
[1779435936061,49.37,77358.26,2.5,-0.01235,2e-05,1.30311]
[1779435941097,49.37,77359.05,2.5,-0.01233,2e-05,1.30112]
[1779435947158,49.36,77359.2,2.5,-0.01232,2e-05,1.29988]
[1779435950580,49.36,77353.18,2.5,-0.01241,2e-05,1.30804]
[1779435951183,49.35,77351.55,2.5,-0.01243,2e-05,1.31022]
[1779435955318,49.35,77350.64,2.5,-0.01244,2e-05,1.31099]
[1779435955378,49.35,77350.22,2.5,-0.01244,2e-05,1.31142]
[1779435958591,49.35,77350.22,2.5,-0.01244,2e-05,1.31105]
[1779435958632,49.34,77347.34,2.5,-0.01249,2e-05,1.31505]
[1779435961592,49.34,77342.56,2.5,-0.01256,2e-05,1.32161]
[1779435961694,49.34,77342.34,2.5,-0.01256,2e-05,1.32173]
[1779435962601,49.34,77342.34,2.5,-0.01256,2e-05,1.32173]
[1779435962622,49.34,77343.13,2.5,-0.01254,2e-05,1.32038]
[1779435965603,49.34,77342.89,2.5,-0.01254,2e-05,1.32033]
[1779435965608,49.33,77342.49,2.5,-0.01255,2e-05,1.32072]
[1779435966607,49.33,77342.49,2.5,-0.01255,2e-05,1.32072]
[1779435966665,49.33,77340.22,2.5,-0.01258,2e-05,1.32383]
[1779435971846,49.33,77339.47,2.5,-0.01259,2e-05,1.32411]
[1779435971948,49.32,77340.27,2.5,-0.01257,2e-05,1.32273]
[1779435977367,49.32,77339.4,2.5,-0.01257,2e-05,1.32276]
[1779435982402,49.31,77343.81,2.5,-0.01249,2e-05,1.31531]
[1779435987436,49.3,77345.78,2.5,-0.01245,2e-05,1.31148]
[1779435993481,49.29,77344.67,2.5,-0.01243,2e-05,1.3093]
[1779435998514,49.29,77343.54,2.5,-0.01244,2e-05,1.31006]
[1779436003548,49.28,77343.02,2.5,-0.01244,2e-05,1.30996]
[1779436008584,49.27,77343.07,2.5,-0.01243,2e-05,1.30906]
[1779436015036,49.26,77341.78,2.5,-0.01243,2e-05,1.30978]
[1779436020667,49.26,77341.07,2.5,-0.01244,2e-05,1.31001]
[1779436026709,49.25,77341.36,2.5,-0.01242,2e-05,1.30865]
[1779436031744,49.24,77340.62,2.5,-0.01242,2e-05,1.30895]
[1779436037786,49.24,77340.44,2.5,-0.01242,2e-05,1.30829]
[1779436043829,49.23,77337.9,2.5,-0.01245,2e-05,1.31104]
[1779436048864,49.22,77337.81,2.5,-0.01244,2e-05,1.31038]
[1779436053898,49.22,77337.81,2.5,-0.01241,2e-05,1.30689]
[1779436060948,49.21,77333.57,2.5,-0.01246,2e-05,1.31192]
[1779436065982,49.2,77333.45,2.5,-0.01246,2e-05,1.31128]
[1779436071017,49.2,77334.0,2.5,-0.01244,2e-05,1.30967]
[1779436076053,49.19,77334.29,2.5,-0.01242,2e-05,1.30828]
[1779436081088,49.19,77334.93,2.5,-0.01241,2e-05,1.30672]
[1779436086123,49.18,77343.03,2.5,-0.01227,2e-05,1.29429]
[1779436091158,49.17,77351.5,2.5,-0.01213,2e-05,1.2814]
[1779436096192,49.17,77351.64,2.5,-0.01212,2e-05,1.28067]
[1779436101229,49.17,77352.45,2.5,-0.0121,2e-05,1.279]
[1779436104825,49.17,77352.06,2.5,-0.0121,2e-05,1.27934]
[1779436105259,49.16,77351.56,2.5,-0.01211,2e-05,1.27984]
[1779436110294,49.16,77352.56,2.5,-0.01209,2e-05,1.27788]
[1779436115754,49.16,77353.11,2.5,-0.01205,2e-05,1.27396]
[1779436121382,49.15,77352.44,2.5,-0.01205,2e-05,1.27434]
[1779436128420,49.15,77354.05,2.5,-0.01202,2e-05,1.27136]
[1779436135895,49.14,77355.88,2.5,-0.01199,2e-05,1.2681]
[1779436142519,49.14,77356.27,2.5,-0.01197,2e-05,1.26693]
[1779436147554,49.13,77357.21,2.5,-0.01195,2e-05,1.26518]
[1779436152591,49.13,77357.8,2.5,-0.01194,2e-05,1.26394]
[1779436157625,49.13,77358.22,2.5,-0.01193,2e-05,1.26295]
[1779436162660,49.12,77358.45,2.5,-0.01192,2e-05,1.26224]
[1779436169708,49.12,77358.19,2.5,-0.01192,2e-05,1.26207]
[1779436174743,49.12,77358.86,2.5,-0.01188,2e-05,1.25813]
[1779436179778,49.11,77358.82,2.5,-0.01188,2e-05,1.25785]
[1779436184813,49.11,77359.13,2.5,-0.01187,2e-05,1.25708]
[1779436189848,49.11,77359.49,2.5,-0.01186,2e-05,1.25625]
[1779436196315,49.11,77359.57,2.5,-0.01185,2e-05,1.25569]
[1779436201933,49.1,77359.7,2.5,-0.01185,2e-05,1.2552]
[1779436206969,49.1,77359.71,2.5,-0.01185,2e-05,1.25488]
[1779436213012,49.1,77359.86,2.5,-0.01184,2e-05,1.2543]
[1779436218047,49.1,77359.45,2.5,-0.01184,2e-05,1.25457]
[1779436223081,49.09,77359.76,2.5,-0.01183,2e-05,1.25384]
[1779436228117,49.09,77359.09,2.5,-0.01184,2e-05,1.25449]
[1779436235166,49.09,77359.34,2.5,-0.01181,2e-05,1.25112]
[1779436245236,49.08,77359.47,2.5,-0.0118,2e-05,1.25042]
[1779436250270,49.08,77356.81,2.5,-0.01184,2e-05,1.25388]
[1779436255305,49.08,77355.82,2.5,-0.01185,2e-05,1.25498]
[1779436260340,49.08,77354.77,2.5,-0.01186,2e-05,1.25616]
[1779436267390,49.07,77353.61,2.5,-0.01188,2e-05,1.25728]
[1779436272425,49.07,77352.64,2.5,-0.01189,2e-05,1.25833]
[1779436280480,49.07,77352.33,2.5,-0.01189,2e-05,1.25823]
[1779436285516,49.06,77351.31,2.5,-0.0119,2e-05,1.25934]
[1779436290550,49.06,77348.39,2.5,-0.01194,2e-05,1.26312]
[1779436295588,49.06,77345.9,2.5,-0.01195,2e-05,1.26366]
[1779436300622,49.06,77343.84,2.5,-0.01198,2e-05,1.26627]
[1779436305657,49.05,77342.59,2.5,-0.012,2e-05,1.26774]
[1779436311700,49.05,77342.93,2.5,-0.01199,2e-05,1.26693]
[1779436317174,49.05,77342.07,2.5,-0.012,2e-05,1.2679]
[1779436322778,49.05,77341.43,2.5,-0.01201,2e-05,1.26852]
[1779436327813,49.05,77341.5,2.5,-0.012,2e-05,1.26818]
[1779436332848,49.04,77341.3,2.5,-0.012,2e-05,1.26822]
[1779436337883,49.04,77341.05,2.5,-0.012,2e-05,1.26832]
[1779436342917,49.04,77341.29,2.5,-0.012,2e-05,1.26772]
[1779436351980,49.04,77340.85,2.5,-0.01198,2e-05,1.26525]
[1779436357455,49.03,77341.17,2.5,-0.01197,2e-05,1.26456]
[1779436364065,49.03,77341.09,2.5,-0.01197,2e-05,1.26443]
[1779436373130,49.03,77340.22,2.5,-0.01198,2e-05,1.2653]
[1779436378165,49.03,77339.28,2.5,-0.01199,2e-05,1.26642]
[1779436383200,49.03,77338.62,2.5,-0.012,2e-05,1.26713]
[1779436388237,49.02,77329.45,2.5,-0.01214,2e-05,1.27999]
[1779436390289,49.02,77326.1,2.5,-0.01219,2e-05,1.28473]
[1779436390333,49.02,77326.44,2.5,-0.01219,2e-05,1.28416]
[1779436391343,49.02,77326.44,2.5,-0.01219,2e-05,1.28416]
[1779436391383,49.02,77326.44,2.5,-0.01218,2e-05,1.28409]
[1779436397300,49.02,77328.34,2.5,-0.01215,2e-05,1.28091]
[1779436402334,49.02,77329.55,2.5,-0.01213,2e-05,1.27883]
[1779436407370,49.01,77332.2,2.5,-0.01208,2e-05,1.27471]
[1779436412404,49.01,77334.54,2.5,-0.01202,2e-05,1.26844]
[1779436417440,49.01,77335.77,2.5,-0.01199,2e-05,1.26638]
[1779436422475,49.01,77331.01,2.5,-0.01207,2e-05,1.2729]
[1779436423029,49.01,77331.01,2.5,-0.01207,2e-05,1.2729]
[1779436423481,49.01,77325.95,2.5,-0.01215,2e-05,1.28007]
[1779436428516,49.0,77327.52,2.5,-0.01212,2e-05,1.27743]
[1779436433551,49.0,77328.28,2.5,-0.0121,2e-05,1.27598]
[1779436440601,49.0,77328.78,2.5,-0.01209,2e-05,1.27477]
[1779436446643,48.99,77329.68,2.5,-0.01207,2e-05,1.27305]
[1779436451443,48.99,77331.23,2.5,-0.01204,2e-05,1.27057]
[1779436451679,48.99,77332.34,2.5,-0.01202,2e-05,1.26892]
[1779436456713,48.99,77340.18,2.5,-0.0119,2e-05,1.25756]
[1779436457457,48.99,77340.18,2.5,-0.0119,2e-05,1.25756]
[1779436457558,48.99,77340.85,2.5,-0.01189,2e-05,1.25657]
[1779436462756,48.99,77340.1,2.5,-0.0119,2e-05,1.25742]
[1779436468233,48.99,77338.6,2.5,-0.01192,2e-05,1.25931]
[1779436473835,48.98,77338.11,2.5,-0.0119,2e-05,1.25711]
[1779436479873,48.98,77337.8,2.5,-0.0119,2e-05,1.25729]
[1779436484910,48.98,77332.64,2.5,-0.01198,2e-05,1.26439]
[1779436489945,48.98,77331.47,2.5,-0.01199,2e-05,1.26577]
[1779436494979,48.98,77331.6,2.5,-0.01199,2e-05,1.26531]
[1779436500021,48.97,77332.26,2.5,-0.01197,2e-05,1.26409]
[1779436505053,48.97,77330.43,2.5,-0.012,2e-05,1.26642]
[1779436510094,48.97,77325.45,2.5,-0.01208,2e-05,1.27322]
[1779436515129,48.97,77316.76,2.5,-0.01221,2e-05,1.28529]
[1779436520164,48.96,77318.34,2.5,-0.01218,2e-05,1.28255]
[1779436525199,48.96,77315.79,2.5,-0.01221,2e-05,1.28575]
[1779436531243,48.96,77313.32,2.5,-0.01222,2e-05,1.28607]
[1779436536282,48.95,77314.65,2.5,-0.0122,2e-05,1.28368]
[1779436543333,48.95,77320.58,2.5,-0.0121,2e-05,1.27464]
[1779436548803,48.94,77318.95,2.5,-0.01212,2e-05,1.27654]
[1779436554407,48.94,77317.41,2.5,-0.01214,2e-05,1.27836]
[1779436560448,48.94,77318.11,2.5,-0.01212,2e-05,1.2769]
[1779436566491,48.93,77318.63,2.5,-0.01211,2e-05,1.27572]
[1779436567618,48.93,77318.63,2.5,-0.01211,2e-05,1.27572]
[1779436567715,48.93,77311.48,2.5,-0.01222,2e-05,1.28585]
[1779436573541,48.93,77312.23,2.5,-0.0122,2e-05,1.28433]
[1779436578576,48.93,77312.59,2.5,-0.01219,2e-05,1.28338]
[1779436583612,48.92,77312.03,2.5,-0.0122,2e-05,1.28367]
[1779436589653,48.92,77312.51,2.5,-0.01218,2e-05,1.28247]
[1779436595696,48.92,77312.67,2.5,-0.01215,2e-05,1.27907]
[1779436601738,48.91,77311.76,2.5,-0.01216,2e-05,1.2799]
[1779436606772,48.91,77308.03,2.5,-0.01222,2e-05,1.28483]
[1779436611807,48.91,77315.92,2.5,-0.01209,2e-05,1.27311]
[1779436616843,48.9,77319.46,2.5,-0.01203,2e-05,1.26775]
[1779436621877,48.9,77327.48,2.5,-0.0119,2e-05,1.25614]
[1779436626714,48.9,77327.53,2.5,-0.0119,2e-05,1.25597]
[1779436626756,48.9,77326.33,2.5,-0.01191,2e-05,1.25761]
[1779436631949,48.9,77325.36,2.5,-0.01193,2e-05,1.25885]
[1779436636983,48.9,77323.82,2.5,-0.01195,2e-05,1.26091]
[1779436642020,48.9,77321.64,2.5,-0.01198,2e-05,1.2639]
[1779436647750,48.9,77316.41,2.5,-0.01207,2e-05,1.27128]
[1779436647779,48.9,77316.23,2.5,-0.01207,2e-05,1.27142]
[1779436658132,48.89,77316.42,2.5,-0.01204,2e-05,1.2681]
[1779436663167,48.89,77316.43,2.5,-0.01203,2e-05,1.26788]
[1779436668202,48.89,77316.32,2.5,-0.01203,2e-05,1.26781]
[1779436675250,48.89,77315.89,2.5,-0.01204,2e-05,1.26809]
[1779436680284,48.88,77316.16,2.5,-0.01203,2e-05,1.26745]
[1779436688340,48.88,77317.38,2.5,-0.012,2e-05,1.26533]
[1779436693376,48.88,77316.86,2.5,-0.01201,2e-05,1.26583]
[1779436698412,48.88,77315.25,2.5,-0.01203,2e-05,1.26788]
[1779436703448,48.88,77315.39,2.5,-0.01203,2e-05,1.26741]
[1779436705461,48.88,77305.22,2.5,-0.01219,2e-05,1.28189]
[1779436711503,48.87,77302.35,2.5,-0.0122,2e-05,1.28287]
[1779436716539,48.87,77303.54,2.5,-0.01218,2e-05,1.28076]
[1779436721573,48.87,77304.43,2.5,-0.01216,2e-05,1.27912]
[1779436728623,48.86,77304.8,2.5,-0.01215,2e-05,1.27811]
[1779436733660,48.86,77306.39,2.5,-0.01212,2e-05,1.2755]
[1779436740708,48.86,77305.46,2.5,-0.01213,2e-05,1.27639]
[1779436743439,48.86,77303.5,2.5,-0.01216,2e-05,1.27908]
[1779436743729,48.85,77301.75,2.5,-0.01219,2e-05,1.28154]
[1779436750236,48.85,77301.38,2.5,-0.01219,2e-05,1.28163]
[1779436757828,48.85,77301.25,2.5,-0.01219,2e-05,1.28135]
[1779436767899,48.84,77300.71,2.5,-0.01219,2e-05,1.28159]
[1779436772933,48.84,77302.91,2.5,-0.01213,2e-05,1.27553]
[1779436777969,48.84,77302.79,2.5,-0.01213,2e-05,1.27552]
[1779436784014,48.84,77301.44,2.5,-0.01215,2e-05,1.27723]
[1779436790054,48.84,77302.38,2.5,-0.01213,2e-05,1.27568]
[1779436795089,48.84,77302.28,2.5,-0.01213,2e-05,1.27566]
[1779436800677,48.84,77302.02,2.5,-0.01213,2e-05,1.27595]
[1779436801132,48.84,77332.05,2.5,-0.01166,2e-05,1.23329]
[1779436802985,48.84,77332.05,2.5,-0.01166,2e-05,1.23329]
[1779436800136,48.84,77332.05,2.5,-0.01166,2e-05,1.23329]
[1779436813927,48.84,77332.05,2.5,-0.01166,2e-05,1.23329]
[1779436815243,48.84,77299.46,2.5,-0.01217,2e-05,1.27958]
[1779436820322,48.84,77301.3,2.5,-0.01214,2e-05,1.27693]
[1779436826339,48.84,77301.36,2.5,-0.01214,2e-05,1.27684]
[1779436831376,48.84,77305.54,2.5,-0.01205,2e-05,1.26818]
[1779436836410,48.84,77313.97,2.5,-0.01192,2e-05,1.25616]
[1779436841447,48.84,77318.41,2.5,-0.01185,2e-05,1.24986]
[1779436846482,48.84,77330.06,2.5,-0.01167,2e-05,1.23347]
[1779436851518,48.84,77329.44,2.5,-0.01168,2e-05,1.23433]
[1779436856552,48.84,77340.3,2.5,-0.01151,2e-05,1.2192]
[1779436861588,48.84,77341.47,2.5,-0.01149,2e-05,1.21757]
[1779436866665,48.84,77340.24,2.5,-0.01151,2e-05,1.21928]
[1779436871668,48.84,77328.78,2.5,-0.01169,2e-05,1.23525]
[1779436876702,48.84,77326.28,2.5,-0.01173,2e-05,1.23876]
[1779436881739,48.83,77314.72,2.5,-0.01191,2e-05,1.25497]
[1779436887780,48.83,77315.27,2.5,-0.01189,2e-05,1.25395]
[1779436892816,48.83,77316.7,2.5,-0.01185,2e-05,1.24909]
[1779436897849,48.83,77321.45,2.5,-0.01177,2e-05,1.24224]
[1779436902885,48.83,77324.98,2.5,-0.01171,2e-05,1.23715]
[1779436907920,48.83,77326.46,2.5,-0.01169,2e-05,1.23501]
[1779436912955,48.83,77331.43,2.5,-0.01161,2e-05,1.22801]
[1779436917991,48.83,77334.35,2.5,-0.01157,2e-05,1.22394]
[1779436923026,48.83,77337.7,2.5,-0.01152,2e-05,1.21928]
[1779436928062,48.83,77339.67,2.5,-0.01149,2e-05,1.21655]
[1779436933096,48.83,77348.18,2.5,-0.01136,2e-05,1.20482]
[1779436938131,48.83,77354.84,2.5,-0.01126,1e-05,1.19569]
[1779436943166,48.83,77354.33,2.5,-0.01127,1e-05,1.19639]
[1779436948204,48.83,77354.77,2.5,-0.01126,1e-05,1.19579]
[1779436953240,48.83,77355.88,2.5,-0.01122,1e-05,1.19172]
[1779436958275,48.83,77356.77,2.5,-0.01121,1e-05,1.19051]
[1779436963313,48.83,77357.84,2.5,-0.01119,1e-05,1.18906]
[1779436968348,48.83,77360.52,2.5,-0.01115,1e-05,1.18542]
[1779436973388,48.83,77362.54,2.5,-0.01112,1e-05,1.18268]
[1779436979429,48.83,77362.94,2.5,-0.01112,1e-05,1.18214]
[1779436985470,48.83,77363.89,2.5,-0.0111,1e-05,1.18085]
[1779436991972,48.83,77363.2,2.5,-0.01111,1e-05,1.18179]
[1779436997557,48.83,77363.56,2.5,-0.01111,1e-05,1.1813]
[1779437003598,48.83,77365.27,2.5,-0.01108,1e-05,1.17899]
[1779437008633,48.83,77359.24,2.5,-0.01117,1e-05,1.18715]
[1779437013158,48.83,77355.01,2.5,-0.01121,1e-05,1.19036]
[1779437013260,48.83,77354.23,2.5,-0.01122,1e-05,1.19142]
[1779437014712,48.83,77354.23,2.5,-0.01122,1e-05,1.19142]
[1779437014778,48.83,77355.97,2.5,-0.0112,1e-05,1.18905]
[1779437020717,48.83,77356.76,2.5,-0.01118,1e-05,1.18798]
[1779437025753,48.83,77357.4,2.5,-0.01117,1e-05,1.18711]
[1779437030787,48.83,77357.73,2.5,-0.01117,1e-05,1.18666]
[1779437036830,48.83,77356.75,2.5,-0.01118,1e-05,1.18799]
[1779437042323,48.83,77355.55,2.5,-0.0112,1e-05,1.18962]
[1779437048913,48.83,77349.26,2.5,-0.0113,2e-05,1.1982]
[1779437053948,48.83,77346.63,2.5,-0.01134,2e-05,1.20181]
[1779437058985,48.83,77348.5,2.5,-0.01131,2e-05,1.19924]
[1779437064018,48.83,77346.03,2.5,-0.01134,2e-05,1.20263]
[1779437069058,48.83,77344.59,2.5,-0.01137,2e-05,1.20461]
[1779437074092,48.83,77340.88,2.5,-0.0114,2e-05,1.20714]
[1779437079130,48.83,77339.95,2.5,-0.01141,2e-05,1.20842]
[1779437084166,48.83,77339.72,2.5,-0.01142,2e-05,1.20874]
[1779437089201,48.83,77335.13,2.5,-0.01149,2e-05,1.21508]
[1779437095242,48.83,77334.62,2.5,-0.01149,2e-05,1.21579]
[1779437100277,48.83,77330.94,2.5,-0.01155,2e-05,1.22089]
[1779437106321,48.83,77330.93,2.5,-0.01155,2e-05,1.22091]
[1779437111356,48.83,77319.63,2.5,-0.01172,2e-05,1.23666]
[1779437116391,48.83,77317.45,2.5,-0.01176,2e-05,1.23962]
[1779437120641,48.83,77317.86,2.5,-0.01175,2e-05,1.23897]
[1779437121426,48.83,77319.11,2.5,-0.01173,2e-05,1.23719]
[1779437124879,48.83,77319.22,2.5,-0.01173,2e-05,1.237]
[1779437124980,48.83,77316.48,2.5,-0.01177,2e-05,1.24082]
[1779437130489,48.82,77314.41,2.5,-0.0118,2e-05,1.24359]
[1779437135523,48.82,77305.94,2.5,-0.01191,2e-05,1.25278]
[1779437137900,48.82,77303.82,2.5,-0.01194,2e-05,1.25575]
[1779437138001,48.82,77303.21,2.5,-0.01195,2e-05,1.25651]
[1779437143031,48.82,77303.11,2.5,-0.01195,2e-05,1.25637]
[1779437148618,48.82,77300.49,2.5,-0.01199,2e-05,1.2598]
[1779437153655,48.81,77301.7,2.5,-0.01196,2e-05,1.25777]
[1779437158691,48.81,77295.35,2.5,-0.01206,2e-05,1.26651]
[1779437160932,48.81,77295.35,2.5,-0.01206,2e-05,1.26651]
[1779437160999,48.79,77295.42,2.5,-0.01203,2e-05,1.26411]
[1779437166747,48.79,77291.09,2.5,-0.0121,2e-05,1.26993]
[1779437171782,48.79,77288.45,2.5,-0.01214,2e-05,1.2733]
[1779437176817,48.77,77283.77,2.5,-0.01219,2e-05,1.27794]
[1779437183314,48.77,77284.6,2.5,-0.01217,2e-05,1.27611]
[1779437188535,48.76,77282.55,2.5,-0.0122,2e-05,1.27872]
[1779437188905,48.76,77280.32,2.5,-0.01223,2e-05,1.28185]
[1779437194015,48.75,77279.92,2.5,-0.0122,2e-05,1.27839]
[1779437194056,48.75,77276.23,2.5,-0.01226,2e-05,1.28374]
[1779437198377,48.75,77270.79,2.5,-0.01234,2e-05,1.29135]
[1779437198474,48.75,77271.02,2.5,-0.01234,2e-05,1.29079]
[1779437204013,48.75,77271.03,2.5,-0.01233,2e-05,1.29022]
[1779437206999,48.74,77271.13,2.5,-0.01233,2e-05,1.28985]
[1779437207100,48.74,77271.51,2.5,-0.01232,2e-05,1.28918]
[1779437213073,48.74,77267.82,2.5,-0.01237,2e-05,1.29375]
[1779437214855,48.74,77267.1,2.5,-0.01238,2e-05,1.29468]
[1779437214957,48.74,77267.48,2.5,-0.01237,2e-05,1.29412]
[1779437220121,48.73,77267.97,2.5,-0.01236,2e-05,1.2928]
[1779437225157,48.73,77270.81,2.5,-0.01231,2e-05,1.28806]
[1779437227025,48.73,77270.65,2.5,-0.01231,2e-05,1.28807]
[1779437227172,48.72,77269.71,2.5,-0.01232,2e-05,1.28932]
[1779437232207,48.72,77271.04,2.5,-0.01229,2e-05,1.28681]
[1779437239256,48.71,77271.97,2.5,-0.01227,2e-05,1.28466]
[1779437244290,48.71,77272.46,2.5,-0.01225,2e-05,1.28339]
[1779437249325,48.71,77277.22,2.5,-0.01217,2e-05,1.27598]
[1779437254369,48.7,77278.53,2.5,-0.01212,2e-05,1.27092]
[1779437259414,48.7,77279.81,2.5,-0.0121,2e-05,1.26862]
[1779437265446,48.69,77279.13,2.5,-0.0121,2e-05,1.26904]
[1779437270479,48.69,77277.92,2.5,-0.01211,2e-05,1.27031]
[1779437275515,48.69,77277.69,2.5,-0.01211,2e-05,1.27017]
[1779437280550,48.68,77278.83,2.5,-0.01209,2e-05,1.26806]
[1779437285586,48.68,77278.81,2.5,-0.01209,2e-05,1.26764]
[1779437290627,48.68,77278.97,2.5,-0.01208,2e-05,1.26697]
[1779437295657,48.67,77278.63,2.5,-0.01208,2e-05,1.26702]
[1779437299684,48.67,77294.61,2.5,-0.01182,2e-05,1.24388]
[1779437304720,48.67,77302.72,2.5,-0.01169,2e-05,1.23226]
[1779437309755,48.67,77306.62,2.5,-0.01163,2e-05,1.22669]
[1779437318818,48.67,77308.82,2.5,-0.01157,2e-05,1.22086]
[1779437324302,48.67,77311.91,2.5,-0.01152,2e-05,1.21647]
[1779437329896,48.67,77315.07,2.5,-0.01147,2e-05,1.21202]
[1779437336945,48.67,77315.72,2.5,-0.01146,2e-05,1.21106]
[1779437341984,48.67,77317.35,2.5,-0.01144,2e-05,1.20877]
[1779437347015,48.67,77308.43,2.5,-0.01157,2e-05,1.2211]
[1779437352051,48.66,77311.56,2.5,-0.01153,2e-05,1.21667]
[1779437357090,48.66,77309.69,2.5,-0.01155,2e-05,1.21924]
[1779437362225,48.66,77308.34,2.5,-0.01158,2e-05,1.22111]
[1779437362326,48.66,77308.09,2.5,-0.01158,2e-05,1.22145]
[1779437369170,48.66,77298.87,2.5,-0.01171,2e-05,1.23373]
[1779437374655,48.65,77299.73,2.5,-0.01167,2e-05,1.22929]
[1779437380247,48.65,77298.97,2.5,-0.01168,2e-05,1.23008]
[1779437385284,48.65,77298.69,2.5,-0.01168,2e-05,1.2304]
[1779437390318,48.65,77299.12,2.5,-0.01168,2e-05,1.22975]
[1779437395353,48.65,77298.54,2.5,-0.01168,2e-05,1.23053]
[1779437397349,48.65,77298.59,2.5,-0.01168,2e-05,1.23045]
[1779437397450,48.65,77295.21,2.5,-0.01174,2e-05,1.2352]
[1779437403408,48.65,77291.59,2.5,-0.01179,2e-05,1.24018]
[1779437409450,48.65,77290.94,2.5,-0.0118,2e-05,1.24094]
[1779437414487,48.64,77288.98,2.5,-0.01182,2e-05,1.243]
[1779437420530,48.64,77290.59,2.5,-0.0118,2e-05,1.24056]
[1779437426572,48.64,77290.56,2.5,-0.01179,2e-05,1.24044]
[1779437431607,48.64,77289.98,2.5,-0.01178,2e-05,1.2385]
[1779437436642,48.64,77289.61,2.5,-0.01178,2e-05,1.23891]
[1779437440672,48.64,77309.29,2.5,-0.01148,2e-05,1.2113]
[1779437445707,48.64,77314.37,2.5,-0.0114,2e-05,1.20426]
[1779437450742,48.64,77322.5,2.5,-0.01128,2e-05,1.19306]
[1779437456785,48.64,77322.61,2.5,-0.01127,2e-05,1.19291]
[1779437461820,48.64,77322.6,2.5,-0.01127,2e-05,1.19292]
[1779437466855,48.64,77319.75,2.5,-0.01132,2e-05,1.19684]
[1779437471890,48.64,77320.7,2.5,-0.0113,2e-05,1.19553]
[1779437476926,48.64,77326.53,2.5,-0.01122,2e-05,1.18754]
[1779437481959,48.64,77328.25,2.5,-0.01119,1e-05,1.18519]
[1779437486994,48.64,77328.27,2.5,-0.01119,1e-05,1.18517]
[1779437492032,48.64,77328.99,2.5,-0.01116,1e-05,1.18163]
[1779437497069,48.64,77334.05,2.5,-0.01108,1e-05,1.17476]
[1779437502104,48.64,77348.89,2.5,-0.01086,1e-05,1.15478]
[1779437507139,48.64,77339.9,2.5,-0.01099,1e-05,1.16685]
[1779437512173,48.64,77324.34,2.5,-0.01123,2e-05,1.18798]
[1779437519223,48.64,77324.75,2.5,-0.01122,2e-05,1.18742]
[1779437524258,48.64,77326.27,2.5,-0.0112,2e-05,1.18534]
[1779437529293,48.64,77336.11,2.5,-0.01105,1e-05,1.17197]
[1779437534333,48.64,77336.17,2.5,-0.01105,1e-05,1.17189]
[1779437541381,48.64,77330.9,2.5,-0.01113,1e-05,1.17903]
[1779437546417,48.64,77329.37,2.5,-0.01115,1e-05,1.18111]
[1779437556063,48.64,77329.65,2.5,-0.01112,1e-05,1.17819]
[1779437562527,48.64,77330.31,2.5,-0.01111,1e-05,1.17729]
[1779437574609,48.64,77324.58,2.5,-0.0112,2e-05,1.18509]
[1779437584679,48.64,77327.37,2.5,-0.01116,1e-05,1.18129]
[1779437589716,48.64,77329.9,2.5,-0.01112,1e-05,1.17785]
[1779437595758,48.64,77330.26,2.5,-0.01111,1e-05,1.17736]
[1779437606413,48.64,77331.21,2.5,-0.0111,1e-05,1.17607]
[1779437616483,48.64,77332.56,2.5,-0.01106,1e-05,1.1717]
[1779437624964,48.64,77332.87,2.5,-0.01105,1e-05,1.17128]
[1779437630000,48.64,77332.75,2.5,-0.01105,1e-05,1.17144]
[1779437636635,48.64,77332.44,2.5,-0.01106,1e-05,1.17186]
[1779437642086,48.64,77332.78,2.5,-0.01105,1e-05,1.1714]
[1779437653163,48.64,77333.11,2.5,-0.01105,1e-05,1.17095]
[1779437659973,48.64,77333.04,2.5,-0.01105,1e-05,1.17105]
[1779437660074,48.64,77333.18,2.5,-0.01105,1e-05,1.17086]
[1779437666846,48.64,77333.1,2.5,-0.01105,1e-05,1.17097]
[1779437670417,48.64,77333.1,2.5,-0.01105,1e-05,1.17097]
[1779437670485,48.64,77333.25,2.5,-0.01105,1e-05,1.17076]
[1779437676917,48.64,77333.25,2.5,-0.01102,1e-05,1.16823]
[1779437686986,48.64,77332.37,2.5,-0.01104,1e-05,1.16942]
[1779437692439,48.64,77328.31,2.5,-0.0111,1e-05,1.17491]
[1779437697474,48.64,77318.84,2.5,-0.01124,2e-05,1.18782]
[1779437703516,48.64,77318.59,2.5,-0.01124,2e-05,1.18816]
[1779437708550,48.64,77324.52,2.5,-0.01115,1e-05,1.18007]
[1779437713586,48.64,77327.74,2.5,-0.0111,1e-05,1.17569]
[1779437718621,48.64,77338.23,2.5,-0.01095,1e-05,1.16152]
[1779437720647,48.64,77353.22,2.5,-0.01073,1e-05,1.14151]
[1779437724666,48.64,77369.25,2.5,-0.0105,1e-05,1.12042]
[1779437729703,48.64,77380.21,2.5,-0.01035,1e-05,1.10619]
[1779437734736,48.64,77389.78,2.5,-0.01019,1e-05,1.09147]
[1779437737758,48.64,77404.08,2.5,-0.00999,1e-05,1.07332]
[1779437742792,48.64,77401.56,2.5,-0.01003,1e-05,1.0765]
[1779437747828,48.64,77391.46,2.5,-0.01017,1e-05,1.08932]
[1779437752865,48.64,77405.98,2.5,-0.00997,1e-05,1.07092]
[1779437757898,48.64,77417.33,2.5,-0.00982,1e-05,1.05672]
[1779437762933,48.64,77416.19,2.5,-0.00983,1e-05,1.05814]
[1779437767969,48.64,77416.83,2.5,-0.00982,1e-05,1.05735]
[1779437773005,48.64,77413.03,2.5,-0.00987,1e-05,1.06209]
[1779437778039,48.64,77418.57,2.5,-0.0098,1e-05,1.05518]
[1779437783089,48.64,77422.1,2.5,-0.00975,1e-05,1.0508]
[1779437788110,48.64,77428.13,2.5,-0.00967,1e-05,1.04335]
[1779437791131,48.64,77437.8,2.5,-0.00952,1e-05,1.02917]
[1779437796170,48.64,77438.44,2.5,-0.00952,1e-05,1.02839]
[1779437801205,48.64,77436.86,2.5,-0.00954,1e-05,1.03032]
[1779437806241,48.64,77429.36,2.5,-0.00964,1e-05,1.0395]
[1779437810268,48.64,77413.59,2.5,-0.00984,1e-05,1.05901]
[1779437815303,48.64,77412.87,2.5,-0.00985,1e-05,1.05991]
[1779437820344,48.64,77412.17,2.5,-0.00986,1e-05,1.06078]
[1779437825785,48.64,77413.07,2.5,-0.00985,1e-05,1.05966]
[1779437825877,48.64,77408.98,2.5,-0.00991,1e-05,1.06477]
[1779437827226,48.64,77408.98,2.5,-0.00991,1e-05,1.06477]
[1779437827979,48.64,77410.89,2.5,-0.00988,1e-05,1.06238]
[1779437833436,48.64,77412.15,2.5,-0.00986,1e-05,1.06081]
[1779437838472,48.64,77412.8,2.5,-0.00986,1e-05,1.06]
[1779437843507,48.64,77412.0,2.5,-0.00987,1e-05,1.06099]
[1779437848542,48.64,77410.4,2.5,-0.00989,1e-05,1.06299]
[1779437853580,48.64,77412.31,2.5,-0.00984,1e-05,1.05823]
[1779437858614,48.64,77411.54,2.5,-0.00985,1e-05,1.05919]
[1779437865662,48.64,77412.42,2.5,-0.00984,1e-05,1.0581]
[1779437870696,48.64,77422.66,2.5,-0.0097,1e-05,1.04539]
[1779437875733,48.64,77423.13,2.5,-0.0097,1e-05,1.04481]
[1779437880767,48.64,77428.22,2.5,-0.00963,1e-05,1.03855]
[1779437883213,48.64,77430.73,2.5,-0.0096,1e-05,1.03547]
[1779437883788,48.64,77431.36,2.5,-0.00959,1e-05,1.0347]
[1779437885316,48.64,77431.43,2.5,-0.00959,1e-05,1.03462]
[1779437885802,48.64,77432.4,2.5,-0.00957,1e-05,1.03343]
[1779437890837,48.64,77433.4,2.5,-0.00956,1e-05,1.03221]
[1779437895872,48.64,77433.26,2.5,-0.00956,1e-05,1.03238]
[1779437900909,48.64,77433.73,2.5,-0.00956,1e-05,1.03181]
[1779437907956,48.64,77442.23,2.5,-0.00945,1e-05,1.02147]
[1779437912991,48.64,77434.69,2.5,-0.00952,1e-05,1.0283]
[1779437918028,48.64,77431.35,2.5,-0.00957,1e-05,1.03238]
[1779437923064,48.64,77432.09,2.5,-0.00956,1e-05,1.03147]
[1779437928099,48.64,77437.46,2.5,-0.00949,1e-05,1.02494]
[1779437933134,48.64,77436.29,2.5,-0.0095,1e-05,1.02636]
[1779437939175,48.64,77435.35,2.5,-0.00952,1e-05,1.0275]
[1779437944210,48.64,77428.96,2.5,-0.0096,1e-05,1.0353]
[1779437949245,48.64,77420.55,2.5,-0.00971,1e-05,1.04564]
[1779437954287,48.64,77421.0,2.5,-0.0097,1e-05,1.04509]
[1779437959322,48.64,77421.15,2.5,-0.0097,1e-05,1.0449]
[1779437964361,48.64,77425.03,2.5,-0.00965,1e-05,1.04012]
[1779437969394,48.64,77426.2,2.5,-0.00963,1e-05,1.03869]
[1779437974431,48.64,77429.08,2.5,-0.00958,1e-05,1.03282]
[1779437977903,48.64,77429.13,2.5,-0.00958,1e-05,1.03275]
[1779437978004,48.64,77429.32,2.5,-0.00957,1e-05,1.03252]
[1779437983492,48.64,77437.37,2.5,-0.00947,1e-05,1.02272]
[1779437989115,48.64,77426.28,2.5,-0.00961,1e-05,1.03624]
[1779437994569,48.64,77421.46,2.5,-0.00968,1e-05,1.04217]
[1779437999605,48.64,77418.87,2.5,-0.00971,1e-05,1.04536]
[1779438004639,48.64,77423.86,2.5,-0.00964,1e-05,1.03921]
[1779438009684,48.64,77424.42,2.5,-0.00964,1e-05,1.03853]
[1779438014716,48.64,77426.87,2.5,-0.00961,1e-05,1.03552]
[1779438019752,48.64,77435.04,2.5,-0.0095,1e-05,1.02555]
[1779438024786,48.64,77441.37,2.5,-0.00942,1e-05,1.01788]
[1779438027545,48.64,77442.18,2.5,-0.00941,1e-05,1.0169]
[1779438027809,48.64,77442.32,2.5,-0.0094,1e-05,1.01673]
[1779438030845,48.64,77446.4,2.5,-0.00935,1e-05,1.01182]
[1779438030947,48.64,77455.77,2.5,-0.00923,1e-05,1.00061]
[1779438036871,48.64,77452.57,2.5,-0.00925,1e-05,1.00213]
[1779438041909,48.64,77444.06,2.5,-0.00936,1e-05,1.01233]
[1779438046942,48.64,77442.19,2.5,-0.00938,1e-05,1.01458]
[1779438051979,48.64,77437.92,2.5,-0.00944,1e-05,1.01973]
[1779438057014,48.64,77435.19,2.5,-0.00948,1e-05,1.02304]
[1779438062077,48.64,77435.2,2.5,-0.00948,1e-05,1.02303]
[1779438066101,48.64,77414.5,2.5,-0.00975,1e-05,1.0484]
[1779438070126,48.64,77397.59,2.5,-0.00998,1e-05,1.06952]
[1779438075161,48.64,77393.88,2.5,-0.01003,1e-05,1.07419]
[1779438083218,48.64,77395.08,2.5,-0.01001,1e-05,1.07268]
[1779438089258,48.64,77393.16,2.5,-0.01004,1e-05,1.0751]
[1779438094293,48.64,77385.35,2.5,-0.01012,1e-05,1.0826]
[1779438099333,48.64,77384.45,2.5,-0.01013,1e-05,1.08374]
[1779438104365,48.64,77383.93,2.5,-0.01014,1e-05,1.0844]
[1779438109400,48.64,77384.07,2.5,-0.01014,1e-05,1.08422]
[1779438114436,48.64,77383.95,2.5,-0.01014,1e-05,1.08438]
[1779438119470,48.64,77383.73,2.5,-0.01014,1e-05,1.08466]
[1779438124505,48.64,77378.71,2.5,-0.01021,1e-05,1.09107]
[1779438130114,48.64,77380.65,2.5,-0.01019,1e-05,1.08859]
[1779438135582,48.64,77386.34,2.5,-0.01011,1e-05,1.08134]
[1779438140617,48.64,77385.88,2.5,-0.01011,1e-05,1.08192]
[1779438145653,48.64,77383.07,2.5,-0.01015,1e-05,1.0855]
[1779438152188,48.64,77382.92,2.5,-0.01015,1e-05,1.08569]
[1779438152283,48.64,77382.92,2.5,-0.01013,1e-05,1.08327]
[1779438154051,48.64,77382.92,2.5,-0.01013,1e-05,1.08327]
[1779438154074,48.64,77377.21,2.5,-0.01021,1e-05,1.09056]
[1779438160328,48.64,77382.42,2.5,-0.01014,1e-05,1.08391]
[1779438165794,48.64,77381.75,2.5,-0.01015,1e-05,1.08476]
[1779438170828,48.64,77381.25,2.5,-0.01016,1e-05,1.0854]
[1779438175864,48.64,77385.29,2.5,-0.0101,1e-05,1.08026]
[1779438180468,48.64,77395.48,2.5,-0.00996,1e-05,1.06738]
[1779438186941,48.64,77396.04,2.5,-0.00995,1e-05,1.06668]
[1779438191976,48.64,77397.94,2.5,-0.00993,1e-05,1.06429]
[1779438198020,48.64,77399.31,2.5,-0.00991,1e-05,1.06257]
[1779438203055,48.64,77400.68,2.5,-0.00989,1e-05,1.06086]
[1779438208090,48.64,77400.46,2.5,-0.00989,1e-05,1.06113]
[1779438213125,48.64,77400.42,2.5,-0.00987,1e-05,1.0588]
[1779438218159,48.64,77403.38,2.5,-0.00983,1e-05,1.0551]
[1779438223196,48.64,77404.69,2.5,-0.00982,1e-05,1.05347]
[1779438228231,48.64,77403.79,2.5,-0.00983,1e-05,1.05459]
[1779438233267,48.64,77404.43,2.5,-0.00982,1e-05,1.0538]
[1779438238302,48.64,77404.21,2.5,-0.00982,1e-05,1.05407]
[1779438243337,48.64,77412.82,2.5,-0.00971,1e-05,1.0434]
[1779438248371,48.64,77409.85,2.5,-0.00975,1e-05,1.04707]
[1779438253406,48.64,77409.58,2.5,-0.00975,1e-05,1.0474]
[1779438255571,48.64,77409.44,2.5,-0.00975,1e-05,1.04758]
[1779438256428,48.64,77409.99,2.5,-0.00974,1e-05,1.0469]
[1779438258533,48.64,77412.99,2.5,-0.0097,1e-05,1.04319]
[1779438259449,48.64,77418.22,2.5,-0.00963,1e-05,1.03675]
[1779438264494,48.64,77424.34,2.5,-0.00955,1e-05,1.02926]
[1779438269529,48.64,77417.65,2.5,-0.00964,1e-05,1.03745]
[1779438274565,48.64,77415.86,2.5,-0.00965,1e-05,1.0373]
[1779438279599,48.64,77414.49,2.5,-0.00966,1e-05,1.03898]
[1779438282081,48.64,77414.17,2.5,-0.00967,1e-05,1.03938]
[1779438282630,48.64,77414.17,2.5,-0.00967,1e-05,1.03938]
[1779438285033,48.64,77416.01,2.5,-0.00964,1e-05,1.03711]
[1779438285652,48.64,77415.14,2.5,-0.00965,1e-05,1.03818]
[1779438291240,48.64,77415.31,2.5,-0.00965,1e-05,1.03797]
[1779438296729,48.64,77413.64,2.5,-0.00967,1e-05,1.04003]
[1779438301765,48.64,77415.58,2.5,-0.00965,1e-05,1.03764]
[1779438306801,48.64,77412.87,2.5,-0.00968,1e-05,1.04098]
[1779438312844,48.64,77412.91,2.5,-0.00968,1e-05,1.04093]
[1779438317880,48.64,77413.1,2.5,-0.00968,1e-05,1.04069]
[1779438327950,48.64,77413.48,2.5,-0.00968,1e-05,1.04023]
[1779438332985,48.64,77413.05,2.5,-0.00966,1e-05,1.0384]
[1779438339027,48.64,77413.33,2.5,-0.00966,1e-05,1.03805]
[1779438344061,48.64,77418.03,2.5,-0.0096,1e-05,1.03229]
[1779438351669,48.64,77419.84,2.5,-0.00957,1e-05,1.03007]
[1779438357156,48.64,77415.38,2.5,-0.00963,1e-05,1.03554]
[1779438358180,48.64,77415.38,2.5,-0.00963,1e-05,1.03554]
[1779438358235,48.64,77415.32,2.5,-0.00963,1e-05,1.03561]
[1779438365663,48.64,77415.15,2.5,-0.00963,1e-05,1.03582]
[1779438366217,48.64,77412.23,2.5,-0.00967,1e-05,1.03941]
[1779438371252,48.64,77408.86,2.5,-0.00972,1e-05,1.04357]
[1779438376288,48.64,77409.14,2.5,-0.00971,1e-05,1.04322]
[1779438381323,48.64,77409.21,2.5,-0.00971,1e-05,1.04313]
[1779438386358,48.64,77410.78,2.5,-0.00969,1e-05,1.0412]
[1779438391392,48.64,77410.75,2.5,-0.00967,1e-05,1.03887]
[1779438396427,48.64,77413.32,2.5,-0.00964,1e-05,1.03571]
[1779438401463,48.64,77413.29,2.5,-0.00964,1e-05,1.03575]
[1779438407504,48.64,77412.66,2.5,-0.00965,1e-05,1.03652]
[1779438412539,48.64,77412.24,2.5,-0.00965,1e-05,1.03704]
[1779438419588,48.64,77413.36,2.5,-0.00964,1e-05,1.03566]
[1779438426640,48.64,77412.23,2.5,-0.00965,1e-05,1.03705]
[1779438432680,48.64,77412.11,2.5,-0.00965,1e-05,1.0372]
[1779438437717,48.64,77410.87,2.5,-0.00967,1e-05,1.03873]
[1779438442749,48.64,77403.8,2.5,-0.00976,1e-05,1.04746]
[1779438447785,48.64,77401.46,2.5,-0.00979,1e-05,1.05036]
[1779438452819,48.64,77397.77,2.5,-0.00982,1e-05,1.05258]
[1779438455841,48.64,77388.22,2.5,-0.00995,1e-05,1.06452]
[1779438460876,48.64,77388.93,2.5,-0.00994,1e-05,1.06363]
[1779438465912,48.64,77390.68,2.5,-0.00992,1e-05,1.06143]
[1779438472510,48.64,77392.51,2.5,-0.00989,1e-05,1.05914]
[1779438477994,48.64,77393.74,2.5,-0.00988,1e-05,1.0576]
[1779438483029,48.64,77395.01,2.5,-0.00986,1e-05,1.05602]
[1779438484251,48.64,77395.01,2.5,-0.00986,1e-05,1.05602]
[1779438484269,48.64,77374.22,2.5,-0.01014,1e-05,1.08223]
[1779438485779,48.64,77374.22,2.5,-0.01014,1e-05,1.08223]
[1779438485851,48.64,77365.2,2.5,-0.01027,1e-05,1.09377]
[1779438486393,48.64,77365.2,2.5,-0.01027,1e-05,1.09377]
[1779438486438,48.64,77365.93,2.5,-0.01026,1e-05,1.09284]
[1779438492651,48.64,77378.09,2.5,-0.01009,1e-05,1.07731]
[1779438502721,48.64,77377.5,2.5,-0.0101,1e-05,1.07806]
[1779438512791,48.64,77373.11,2.5,-0.01014,1e-05,1.08122]
[1779438517221,48.64,77371.76,2.5,-0.01016,1e-05,1.08294]
[1779438517322,48.64,77369.82,2.5,-0.01018,1e-05,1.08542]
[1779438522870,48.64,77369.94,2.5,-0.01018,1e-05,1.08526]
[1779438528344,48.64,77367.01,2.5,-0.01022,1e-05,1.08901]
[1779438539422,48.64,77365.92,2.5,-0.01024,1e-05,1.09041]
[1779438544456,48.64,77372.88,2.5,-0.01014,1e-05,1.08151]
[1779438549491,48.64,77374.18,2.5,-0.01012,1e-05,1.07986]
[1779438554527,48.64,77383.66,2.5,-0.00999,1e-05,1.06786]
[1779438559560,48.64,77385.38,2.5,-0.00997,1e-05,1.06569]
[1779438562522,48.64,77386.79,2.5,-0.00995,1e-05,1.06392]
[1779438562595,48.64,77386.12,2.5,-0.00996,1e-05,1.06476]
[1779438567619,48.64,77387.89,2.5,-0.00993,1e-05,1.06254]
[1779438572655,48.64,77391.37,2.5,-0.00987,1e-05,1.05579]
[1779438577698,48.64,77392.78,2.5,-0.00985,1e-05,1.05403]
[1779438580713,48.64,77393.26,2.5,-0.00984,1e-05,1.05343]
[1779438580719,48.64,77395.45,2.5,-0.00981,1e-05,1.0507]
[1779438586760,48.64,77395.54,2.5,-0.00981,1e-05,1.05059]
[1779438590566,48.64,77395.54,2.5,-0.00981,1e-05,1.05059]
[1779438590667,48.64,77395.23,2.5,-0.00981,1e-05,1.05098]
[1779438595826,48.64,77396.26,2.5,-0.0098,1e-05,1.0497]
[1779438600871,48.64,77405.13,2.5,-0.00968,1e-05,1.03872]
[1779438603868,48.64,77412.4,2.5,-0.00959,1e-05,1.02979]
[1779438603957,48.64,77412.58,2.5,-0.00958,1e-05,1.02957]
[1779438613505,48.64,77412.54,2.5,-0.00958,1e-05,1.02962]
[1779438616601,48.64,77412.54,2.5,-0.00958,1e-05,1.02962]
[1779438616696,48.64,77412.77,2.5,-0.00958,1e-05,1.02934]
[1779438619257,48.64,77413.89,2.5,-0.00957,1e-05,1.02797]
[1779438620016,48.64,77415.7,2.5,-0.00954,1e-05,1.02576]
[1779438625038,48.64,77416.85,2.5,-0.00953,1e-05,1.02436]
[1779438628614,48.64,77416.95,2.5,-0.00953,1e-05,1.02424]
[1779438628658,48.64,77419.6,2.5,-0.00949,1e-05,1.02102]
[1779438634105,48.64,77418.65,2.5,-0.00948,1e-05,1.01984]
[1779438639137,48.64,77419.2,2.5,-0.00947,1e-05,1.01917]
[1779438645179,48.64,77418.83,2.5,-0.00948,1e-05,1.01962]
[1779438650213,48.64,77418.99,2.5,-0.00948,1e-05,1.01942]
[1779438656046,48.64,77419.04,2.5,-0.00948,1e-05,1.01936]
[1779438656255,48.64,77415.01,2.5,-0.00953,1e-05,1.02426]
[1779438661290,48.64,77415.58,2.5,-0.00952,1e-05,1.02357]
[1779438666325,48.64,77415.94,2.5,-0.00952,1e-05,1.02313]
[1779438671361,48.64,77414.2,2.5,-0.00954,1e-05,1.02525]
[1779438676395,48.64,77413.8,2.5,-0.00955,1e-05,1.02574]
[1779438681431,48.64,77414.43,2.5,-0.00954,1e-05,1.02497]
[1779438682413,48.64,77414.43,2.5,-0.00954,1e-05,1.02497]
[1779438682458,48.64,77408.72,2.5,-0.00961,1e-05,1.03195]
[1779438683945,48.64,77408.72,2.5,-0.00961,1e-05,1.03195]
[1779438684009,48.64,77398.51,2.5,-0.00975,1e-05,1.04453]
[1779438689489,48.64,77391.85,2.5,-0.00984,1e-05,1.05281]
[1779438695531,48.64,77389.94,2.5,-0.00984,1e-05,1.0528]
[1779438699097,48.64,77388.68,2.5,-0.00986,1e-05,1.05437]
[1779438699177,48.64,77387.28,2.5,-0.00988,1e-05,1.05612]
[1779438702066,48.64,77387.28,2.5,-0.00988,1e-05,1.05612]
[1779438702580,48.64,77392.85,2.5,-0.0098,1e-05,1.04918]
[1779438707620,48.64,77396.33,2.5,-0.00976,1e-05,1.04486]
[1779438712654,48.64,77397.07,2.5,-0.00975,1e-05,1.04394]
[1779438714665,48.64,77397.07,2.5,-0.00975,1e-05,1.04394]
[1779438714673,48.64,77400.79,2.5,-0.0097,1e-05,1.03935]
[1779438718228,48.64,77407.35,2.5,-0.00961,1e-05,1.03128]
[1779438718697,48.64,77407.32,2.5,-0.00961,1e-05,1.03132]
[1779438723734,48.64,77400.55,2.5,-0.0097,1e-05,1.03964]
[1779438728785,48.64,77399.05,2.5,-0.00972,1e-05,1.04149]
[1779438728821,48.64,77400.49,2.5,-0.0097,1e-05,1.03972]
[1779438731575,48.64,77400.35,2.5,-0.0097,1e-05,1.03989]
[1779438731789,48.64,77400.91,2.5,-0.00969,1e-05,1.0392]
[1779438736824,48.64,77400.66,2.5,-0.0097,1e-05,1.03951]
[1779438738796,48.64,77400.66,2.5,-0.0097,1e-05,1.03951]
[1779438738897,48.64,77400.82,2.5,-0.0097,1e-05,1.03931]
[1779438744880,48.64,77405.08,2.5,-0.00964,1e-05,1.03406]
[1779438745370,48.64,77405.08,2.5,-0.00964,1e-05,1.03406]
[1779438745887,48.64,77406.01,2.5,-0.00963,1e-05,1.03292]
[1779438750921,48.64,77405.57,2.5,-0.00963,1e-05,1.03346]
[1779438754819,48.64,77404.45,2.5,-0.00963,1e-05,1.03248]
[1779438754950,48.64,77404.2,2.5,-0.00963,1e-05,1.03279]
[1779438759993,48.64,77390.88,2.5,-0.00981,1e-05,1.04925]
[1779438767047,48.64,77388.94,2.5,-0.00983,1e-05,1.05166]
[1779438772088,48.64,77390.95,2.5,-0.00981,1e-05,1.04916]
[1779438777117,48.64,77390.6,2.5,-0.00981,1e-05,1.0496]
[1779438782151,48.64,77390.03,2.5,-0.00982,1e-05,1.0503]
[1779438788193,48.64,77387.42,2.5,-0.00985,1e-05,1.05356]
[1779438793228,48.64,77386.53,2.5,-0.00987,1e-05,1.05467]
[1779438799270,48.64,77386.1,2.5,-0.00987,1e-05,1.05521]
[1779438804849,48.64,77386.68,2.5,-0.00986,1e-05,1.05448]
[1779438807869,48.64,77386.77,2.5,-0.00986,1e-05,1.05437]
[1779438807909,48.64,77388.72,2.5,-0.00984,1e-05,1.05194]
[1779438813369,48.64,77388.08,2.5,-0.00982,1e-05,1.05035]
[1779438818403,48.64,77391.71,2.5,-0.00978,1e-05,1.04584]
[1779438823438,48.64,77390.37,2.5,-0.00979,1e-05,1.0475]
[1779438829480,48.64,77387.96,2.5,-0.00983,1e-05,1.0505]
[1779438835059,48.64,77387.94,2.5,-0.00983,1e-05,1.05052]
[1779438835281,48.64,77387.94,2.5,-0.00983,1e-05,1.05052]
[1779438835523,48.64,77387.94,2.5,-0.00983,1e-05,1.05052]
[1779438837537,48.64,77370.07,2.5,-0.01007,1e-05,1.07297]
[1779438839661,48.64,77370.6,2.5,-0.01006,1e-05,1.0723]
[1779438839677,48.64,77371.06,2.5,-0.01006,1e-05,1.07172]
[1779438843565,48.64,77371.23,2.5,-0.01005,1e-05,1.0715]
[1779438843579,48.64,77371.24,2.5,-0.01005,1e-05,1.07149]
[1779438846869,48.64,77358.35,2.5,-0.01023,1e-05,1.08791]
[1779438846934,48.64,77358.83,2.5,-0.01023,1e-05,1.08729]
[1779438852643,48.64,77358.84,2.5,-0.01023,1e-05,1.08728]
[1779438857677,48.64,77356.07,2.5,-0.01026,1e-05,1.09083]
[1779438862713,48.64,77354.51,2.5,-0.01029,1e-05,1.09284]
[1779438868754,48.64,77352.76,2.5,-0.01031,1e-05,1.09509]
[1779438870730,48.64,77352.76,2.5,-0.01031,1e-05,1.09509]
[1779438870831,48.64,77351.41,2.5,-0.01033,1e-05,1.09683]
[1779438874176,48.64,77351.41,2.5,-0.01033,1e-05,1.09683]
[1779438874222,48.64,77350.78,2.5,-0.01032,1e-05,1.09519]
[1779438880839,48.64,77350.39,2.5,-0.01032,1e-05,1.09569]
[1779438885044,48.64,77349.48,2.5,-0.01033,1e-05,1.09687]
[1779438885145,48.64,77353.51,2.5,-0.01028,1e-05,1.09167]
[1779438890922,48.64,77345.9,2.5,-0.01038,1e-05,1.10149]
[1779438892977,48.64,77320.03,2.5,-0.01076,1e-05,1.13542]
[1779438893948,48.64,77286.31,2.5,-0.01126,2e-05,1.18092]
[1779438894975,48.64,77256.38,2.5,-0.01172,2e-05,1.22253]
[1779438896726,48.64,77256.38,2.5,-0.01172,2e-05,1.22253]
[1779438896983,48.64,77253.12,2.5,-0.01177,2e-05,1.22713]
[1779438901005,48.64,77262.54,2.5,-0.01163,2e-05,1.21386]
[1779438903018,48.64,77252.15,2.5,-0.01179,2e-05,1.22849]
[1779438908055,48.64,77234.14,2.5,-0.01208,2e-05,1.25408]
[1779438910070,48.63,77222.85,2.5,-0.01224,2e-05,1.2688]
[1779438913214,48.61,77214.13,2.5,-0.01236,2e-05,1.27965]
[1779438913220,48.6,77192.25,2.5,-0.01272,2e-05,1.31088]
[1779438916118,48.6,77176.39,2.5,-0.01298,2e-05,1.33421]
[1779438919138,48.58,77196.69,2.5,-0.01261,2e-05,1.30148]
[1779438922170,48.58,77175.29,2.5,-0.01297,2e-05,1.33312]
[1779438923167,48.58,77160.82,2.5,-0.01322,2e-05,1.35494]
[1779438925194,48.57,77133.34,2.5,-0.0137,2e-05,1.39704]
[1779438926590,48.55,77126.33,2.5,-0.01379,2e-05,1.40475]
[1779438926933,48.55,77126.33,2.5,-0.01379,2e-05,1.40475]
[1779438928217,48.52,77152.12,2.5,-0.01329,2e-05,1.361]
[1779438929230,48.52,77173.02,2.5,-0.01292,2e-05,1.32889]
[1779438930369,48.52,77167.67,2.5,-0.01301,2e-05,1.33679]
[1779438930995,48.52,77167.67,2.5,-0.01301,2e-05,1.33679]
[1779438933260,48.52,77188.66,2.5,-0.01262,2e-05,1.3019]
[1779438934118,48.52,77188.66,2.5,-0.01262,2e-05,1.3019]
[1779438934267,48.51,77190.55,2.5,-0.01259,2e-05,1.29895]
[1779438937290,48.51,77201.8,2.5,-0.0124,2e-05,1.28193]
[1779438940311,48.51,77192.2,2.5,-0.01255,2e-05,1.29574]
[1779438945346,48.5,77189.48,2.5,-0.01259,2e-05,1.29911]
[1779438950432,48.5,77187.53,2.5,-0.01262,2e-05,1.30131]
[1779438955435,48.49,77192.27,2.5,-0.01253,2e-05,1.29364]
[1779438960470,48.49,77193.8,2.5,-0.0125,2e-05,1.29084]
[1779438966064,48.48,77186.54,2.5,-0.01261,2e-05,1.30087]
[1779438971552,48.48,77198.12,2.5,-0.01241,2e-05,1.28309]
[1779438976587,48.48,77207.06,2.5,-0.01226,2e-05,1.26948]
[1779438981621,48.47,77216.66,2.5,-0.0121,2e-05,1.25516]
[1779438986205,48.47,77226.32,2.5,-0.01194,2e-05,1.24101]
[1779438989692,48.47,77236.71,2.5,-0.01177,2e-05,1.2261]
[1779438994726,48.47,77236.15,2.5,-0.01175,2e-05,1.2242]
[1779439001776,48.47,77233.22,2.5,-0.0118,2e-05,1.22827]
[1779439006810,48.47,77236.35,2.5,-0.01175,2e-05,1.22378]
[1779439011849,48.47,77240.52,2.5,-0.01168,2e-05,1.21787]
[1779439016881,48.47,77247.33,2.5,-0.01158,2e-05,1.20829]
[1779439021916,48.47,77247.05,2.5,-0.01158,2e-05,1.20868]
[1779439026956,48.47,77243.85,2.5,-0.01163,2e-05,1.21318]
[1779439031992,48.47,77244.58,2.5,-0.01162,2e-05,1.21215]
[1779439037028,48.47,77245.5,2.5,-0.01161,2e-05,1.21086]
[1779439039041,48.47,77261.73,2.5,-0.01135,2e-05,1.18822]
[1779439044075,48.47,77261.56,2.5,-0.01136,2e-05,1.18846]
[1779439049110,48.47,77259.86,2.5,-0.01138,2e-05,1.19081]
[1779439054145,48.47,77262.48,2.5,-0.01132,2e-05,1.18459]
[1779439058549,48.47,77263.05,2.5,-0.01131,2e-05,1.1838]
[1779439059181,48.47,77263.48,2.5,-0.0113,2e-05,1.18321]
[1779439060515,48.47,77263.48,2.5,-0.0113,2e-05,1.18321]
[1779439060526,48.47,77265.81,2.5,-0.01127,2e-05,1.18]
[1779439066231,48.47,77268.14,2.5,-0.01123,2e-05,1.1768]
[1779439071266,48.47,77267.81,2.5,-0.01124,2e-05,1.17725]
[1779439075294,48.47,77256.63,2.5,-0.01141,2e-05,1.19269]
[1779439080331,48.47,77249.67,2.5,-0.01152,2e-05,1.20239]
[1779439083950,48.47,77248.61,2.5,-0.01153,2e-05,1.20387]
[1779439083988,48.47,77247.97,2.5,-0.01154,2e-05,1.20477]
[1779439086059,48.47,77247.97,2.5,-0.01154,2e-05,1.20477]
[1779439086118,48.47,77247.97,2.5,-0.01154,2e-05,1.20477]
[1779439091405,48.47,77256.12,2.5,-0.01142,2e-05,1.1934]
[1779439096441,48.47,77265.5,2.5,-0.01127,2e-05,1.18043]
[1779439101476,48.47,77273.14,2.5,-0.01116,2e-05,1.16995]
[1779439106518,48.47,77280.48,2.5,-0.01104,2e-05,1.15995]
[1779439111551,48.47,77273.45,2.5,-0.01113,2e-05,1.16695]
[1779439115077,48.47,77271.9,2.5,-0.01115,2e-05,1.16907]
[1779439115583,48.47,77272.02,2.5,-0.01115,2e-05,1.1689]
[1779439117056,48.47,77271.27,2.5,-0.01116,2e-05,1.16993]
[1779439117603,48.47,77269.28,2.5,-0.01119,2e-05,1.17265]
[1779439122631,48.47,77257.03,2.5,-0.01138,2e-05,1.18953]
[1779439128432,48.47,77249.49,2.5,-0.01149,2e-05,1.20002]
[1779439128530,48.47,77250.47,2.5,-0.01148,2e-05,1.19865]
[1779439134615,48.47,77258.83,2.5,-0.01135,2e-05,1.18704]
[1779439134718,48.47,77256.86,2.5,-0.01138,2e-05,1.18977]
[1779439139754,48.47,77257.53,2.5,-0.01137,2e-05,1.18884]
[1779439144789,48.47,77249.83,2.5,-0.01149,2e-05,1.19955]
[1779439149833,48.47,77241.4,2.5,-0.01162,2e-05,1.21136]
[1779439154863,48.47,77236.6,2.5,-0.0117,2e-05,1.21812]
[1779439159898,48.47,77244.02,2.5,-0.01158,2e-05,1.20768]
[1779439164933,48.47,77250.91,2.5,-0.01147,2e-05,1.19804]
[1779439169968,48.47,77243.75,2.5,-0.01158,2e-05,1.20806]
[1779439175004,48.47,77244.58,2.5,-0.01155,2e-05,1.20426]
[1779439180041,48.47,77239.65,2.5,-0.01162,2e-05,1.21118]
[1779439185074,48.47,77233.62,2.5,-0.01172,2e-05,1.21964]
[1779439190110,48.47,77224.09,2.5,-0.01187,2e-05,1.23304]
[1779439195144,48.46,77223.6,2.5,-0.01187,2e-05,1.2335]
[1779439200179,48.46,77224.65,2.5,-0.01186,2e-05,1.23186]
[1779439205214,48.46,77220.16,2.5,-0.01193,2e-05,1.23808]
[1779439210252,48.46,77212.83,2.5,-0.01204,2e-05,1.24838]
[1779439212265,48.46,77191.65,2.5,-0.01239,2e-05,1.27893]
[1779439215299,48.45,77180.48,2.5,-0.01257,2e-05,1.29499]
[1779439220325,48.45,77178.75,2.5,-0.01259,2e-05,1.29671]
[1779439222340,48.45,77192.26,2.5,-0.01236,2e-05,1.27644]
[1779439224357,48.44,77205.39,2.5,-0.01214,2e-05,1.25705]
[1779439226366,48.44,77216.36,2.5,-0.01196,2e-05,1.24105]
[1779439231402,48.44,77217.58,2.5,-0.01191,2e-05,1.23624]
[1779439236397,48.44,77216.81,2.5,-0.01192,2e-05,1.23707]
[1779439236473,48.44,77217.06,2.5,-0.01192,2e-05,1.23665]
[1779439241474,48.44,77220.17,2.5,-0.01186,2e-05,1.2319]
[1779439242002,48.44,77220.17,2.5,-0.01186,2e-05,1.2319]
[1779439242479,48.43,77225.32,2.5,-0.01178,2e-05,1.22452]
[1779439247549,48.43,77223.74,2.5,-0.0118,2e-05,1.22656]
[1779439247974,48.43,77223.74,2.5,-0.0118,2e-05,1.22656]
[1779439248540,48.43,77219.91,2.5,-0.01186,2e-05,1.23202]
[1779439250556,48.43,77203.13,2.5,-0.01213,2e-05,1.25594]
[1779439252090,48.43,77202.83,2.5,-0.01214,2e-05,1.25628]
[1779439252568,48.43,77201.26,2.5,-0.01216,2e-05,1.25846]
[1779439257603,48.43,77205.28,2.5,-0.01209,2e-05,1.25212]
[1779439262638,48.42,77209.46,2.5,-0.01202,2e-05,1.24565]
[1779439267674,48.42,77211.99,2.5,-0.01197,2e-05,1.24157]
[1779439271714,48.42,77222.54,2.5,-0.0118,2e-05,1.22622]
[1779439276751,48.42,77229.32,2.5,-0.01169,2e-05,1.21639]
[1779439281790,48.41,77232.94,2.5,-0.01163,2e-05,1.21119]
[1779439286822,48.41,77232.91,2.5,-0.01163,2e-05,1.21115]
[1779439291858,48.41,77235.49,2.5,-0.01156,2e-05,1.20483]
[1779439296893,48.41,77234.07,2.5,-0.01159,2e-05,1.2068]
[1779439301928,48.41,77234.76,2.5,-0.01158,2e-05,1.20583]
[1779439306962,48.41,77228.93,2.5,-0.01167,2e-05,1.21402]
[1779439311997,48.41,77228.54,2.5,-0.01167,2e-05,1.21451]
[1779439314014,48.41,77241.79,2.5,-0.01146,2e-05,1.1959]
[1779439319048,48.41,77236.39,2.5,-0.01155,2e-05,1.20345]
[1779439324086,48.41,77224.86,2.5,-0.01173,2e-05,1.2197]
[1779439329119,48.41,77224.54,2.5,-0.01173,2e-05,1.22007]
[1779439334160,48.41,77224.8,2.5,-0.01173,2e-05,1.21963]
[1779439339194,48.41,77225.05,2.5,-0.01173,2e-05,1.21921]
[1779439345237,48.41,77225.0,2.5,-0.01172,2e-05,1.21919]
[1779439350271,48.41,77225.05,2.5,-0.01172,2e-05,1.21906]
[1779439355306,48.41,77225.5,2.5,-0.01169,2e-05,1.21572]
[1779439361349,48.41,77225.48,2.5,-0.01169,2e-05,1.2157]
[1779439366384,48.41,77227.26,2.5,-0.01166,2e-05,1.21318]
[1779439371420,48.41,77226.7,2.5,-0.01167,2e-05,1.21395]
[1779439376455,48.41,77227.88,2.5,-0.01165,2e-05,1.21227]
[1779439382499,48.41,77231.74,2.5,-0.01159,2e-05,1.20683]
[1779439387533,48.41,77233.4,2.5,-0.01157,2e-05,1.2045]
[1779439392570,48.41,77233.35,2.5,-0.01157,2e-05,1.20457]
[1779439397604,48.41,77239.62,2.5,-0.01147,2e-05,1.19579]
[1779439402638,48.41,77241.85,2.5,-0.01143,2e-05,1.19269]
[1779439407673,48.41,77234.63,2.5,-0.01155,2e-05,1.20277]
[1779439412706,48.41,77232.75,2.5,-0.01155,2e-05,1.20278]
[1779439417744,48.41,77232.39,2.5,-0.01156,2e-05,1.20329]
[1779439422777,48.41,77239.93,2.5,-0.01144,2e-05,1.19275]
[1779439427812,48.41,77243.75,2.5,-0.01138,2e-05,1.18743]
[1779439432849,48.41,77245.76,2.5,-0.01135,2e-05,1.18465]
[1779439437885,48.41,77246.12,2.5,-0.01134,2e-05,1.18415]
[1779439442920,48.41,77247.88,2.5,-0.01132,2e-05,1.18171]
[1779439447955,48.41,77248.68,2.5,-0.0113,2e-05,1.18061]
[1779439452990,48.41,77238.56,2.5,-0.01146,2e-05,1.19466]
[1779439459548,48.41,77230.66,2.5,-0.01158,2e-05,1.20572]
[1779439465074,48.41,77233.61,2.5,-0.01154,2e-05,1.20158]
[1779439470109,48.41,77232.95,2.5,-0.01155,2e-05,1.2025]
[1779439475143,48.41,77232.3,2.5,-0.01153,2e-05,1.20078]
[1779439478166,48.41,77241.69,2.5,-0.01139,2e-05,1.18769]
[1779439483200,48.41,77239.02,2.5,-0.01143,2e-05,1.1914]
[1779439488234,48.41,77239.89,2.5,-0.01142,2e-05,1.19019]
[1779439494277,48.41,77240.96,2.5,-0.0114,2e-05,1.1887]
[1779439499829,48.41,77242.83,2.5,-0.01137,2e-05,1.1861]
[1779439505355,48.41,77246.36,2.5,-0.01132,2e-05,1.18122]
[1779439510398,48.41,77250.02,2.5,-0.01126,2e-05,1.17616]
[1779439515435,48.41,77251.75,2.5,-0.01123,2e-05,1.17378]
[1779439520462,48.41,77251.42,2.5,-0.01124,2e-05,1.17424]
[1779439525496,48.41,77251.29,2.5,-0.01124,2e-05,1.17442]
[1779439530531,48.41,77252.43,2.5,-0.01122,2e-05,1.17285]
[1779439535566,48.41,77251.45,2.5,-0.01121,2e-05,1.17161]
[1779439540601,48.41,77253.86,2.5,-0.01118,2e-05,1.1683]
[1779439545636,48.41,77252.41,2.5,-0.0112,2e-05,1.17029]
[1779439550672,48.41,77252.81,2.5,-0.01119,2e-05,1.16974]
[1779439555707,48.41,77251.43,2.5,-0.01121,2e-05,1.17164]
[1779439560742,48.41,77250.11,2.5,-0.01123,2e-05,1.17345]
[1779439565777,48.41,77247.31,2.5,-0.01128,2e-05,1.17731]
[1779439570811,48.41,77246.39,2.5,-0.01129,2e-05,1.17858]
[1779439575846,48.41,77246.41,2.5,-0.01129,2e-05,1.17855]
[1779439580885,48.41,77245.6,2.5,-0.0113,2e-05,1.17967]
[1779439585916,48.41,77250.39,2.5,-0.01123,2e-05,1.17306]
[1779439590952,48.41,77252.54,2.5,-0.0112,2e-05,1.17011]
[1779439595989,48.41,77252.91,2.5,-0.01117,2e-05,1.16702]
[1779439601026,48.41,77253.44,2.5,-0.01116,2e-05,1.1663]
[1779439606063,48.41,77253.79,2.5,-0.01115,2e-05,1.16582]
[1779439611108,48.41,77245.23,2.5,-0.01129,2e-05,1.17758]
[1779439616146,48.41,77241.21,2.5,-0.01135,2e-05,1.18314]
[1779439621180,48.41,77241.57,2.5,-0.01134,2e-05,1.18264]
[1779439626218,48.41,77243.89,2.5,-0.01131,2e-05,1.17943]
[1779439631250,48.41,77237.17,2.5,-0.01141,2e-05,1.18874]
[1779439636285,48.41,77223.6,2.5,-0.01162,2e-05,1.20774]
[1779439641320,48.41,77227.01,2.5,-0.01157,2e-05,1.20294]
[1779439644342,48.41,77237.29,2.5,-0.01141,2e-05,1.18858]
[1779439649376,48.41,77242.57,2.5,-0.01133,2e-05,1.18125]
[1779439654412,48.41,77241.15,2.5,-0.01132,2e-05,1.18062]
[1779439659446,48.41,77242.88,2.5,-0.0113,2e-05,1.17823]
[1779439664481,48.41,77241.7,2.5,-0.01132,2e-05,1.17986]
[1779439669518,48.41,77239.15,2.5,-0.01136,2e-05,1.18339]
[1779439674558,48.41,77244.68,2.5,-0.01127,2e-05,1.17574]
[1779439679587,48.41,77255.52,2.5,-0.0111,2e-05,1.16088]
[1779439686638,48.41,77255.91,2.5,-0.0111,2e-05,1.16034]
[1779439691671,48.41,77257.0,2.5,-0.01108,2e-05,1.15886]
[1779439696706,48.41,77259.54,2.5,-0.01104,2e-05,1.1554]
[1779439701743,48.41,77264.8,2.5,-0.01096,2e-05,1.14827]
[1779439706779,48.41,77265.08,2.5,-0.01096,1e-05,1.14789]
[1779439711812,48.41,77258.01,2.5,-0.01104,2e-05,1.15492]
[1779439716861,48.41,77256.34,2.5,-0.01107,2e-05,1.15719]
[1779439717868,48.41,77243.64,2.5,-0.01126,2e-05,1.17458]
[1779439723909,48.41,77243.16,2.5,-0.01127,2e-05,1.17524]
[1779439728945,48.41,77239.74,2.5,-0.01132,2e-05,1.17996]
[1779439733980,48.41,77241.8,2.5,-0.01129,2e-05,1.17712]
[1779439739015,48.41,77246.88,2.5,-0.01121,2e-05,1.17012]
[1779439744051,48.41,77248.97,2.5,-0.01118,2e-05,1.16725]
[1779439749086,48.41,77249.51,2.5,-0.01117,2e-05,1.16651]
[1779439754122,48.41,77243.41,2.5,-0.01127,2e-05,1.1749]
[1779439761689,48.41,77241.98,2.5,-0.01129,2e-05,1.17687]
[1779439767214,48.41,77240.95,2.5,-0.0113,2e-05,1.17829]
[1779439772247,48.41,77245.67,2.5,-0.01121,2e-05,1.16919]
[1779439777287,48.41,77239.6,2.5,-0.0113,2e-05,1.17755]
[1779439782321,48.41,77239.09,2.5,-0.01131,2e-05,1.17826]
[1779439787357,48.41,77234.4,2.5,-0.01138,2e-05,1.18475]
[1779439792391,48.41,77234.51,2.5,-0.01138,2e-05,1.1846]
[1779439797426,48.41,77235.04,2.5,-0.01137,2e-05,1.18387]
[1779439802462,48.41,77236.82,2.5,-0.01134,2e-05,1.1814]
[1779439807497,48.41,77233.8,2.5,-0.01139,2e-05,1.18559]
[1779439812532,48.41,77232.26,2.5,-0.01141,2e-05,1.18773]
[1779439817566,48.41,77231.11,2.5,-0.01143,2e-05,1.18933]
[1779439822608,48.41,77231.07,2.5,-0.01143,2e-05,1.18938]
[1779439827640,48.41,77231.07,2.5,-0.01143,2e-05,1.18938]
[1779439832961,48.41,77231.0,2.5,-0.01141,2e-05,1.18686]
[1779439832991,48.41,77217.17,2.5,-0.01163,2e-05,1.20622]
[1779439834622,48.41,77217.53,2.5,-0.01162,2e-05,1.20571]
[1779439834722,48.41,77205.19,2.5,-0.01182,2e-05,1.22319]
[1779439839725,48.41,77210.46,2.5,-0.01173,2e-05,1.21563]
[1779439844784,48.41,77212.73,2.5,-0.01169,2e-05,1.21233]
[1779439849815,48.41,77210.74,2.5,-0.01172,2e-05,1.21504]
[1779439854853,48.41,77214.28,2.5,-0.01167,2e-05,1.20991]
[1779439859886,48.41,77226.0,2.5,-0.01148,2e-05,1.19342]
[1779439862399,48.41,77236.82,2.5,-0.01131,2e-05,1.17839]
[1779439867943,48.41,77235.69,2.5,-0.01133,2e-05,1.17995]
[1779439872977,48.41,77235.84,2.5,-0.01133,2e-05,1.17974]
[1779439878017,48.41,77234.54,2.5,-0.01135,2e-05,1.18154]
[1779439883051,48.41,77228.52,2.5,-0.01144,2e-05,1.18991]
[1779439888089,48.41,77226.82,2.5,-0.01147,2e-05,1.19228]
[1779439893120,48.41,77231.02,2.5,-0.01138,2e-05,1.18381]
[1779439898154,48.41,77230.63,2.5,-0.01139,2e-05,1.18435]
[1779439903190,48.41,77229.38,2.5,-0.01141,2e-05,1.18609]
[1779439913259,48.41,77228.95,2.5,-0.01141,2e-05,1.18669]
[1779439920309,48.41,77227.75,2.5,-0.01143,2e-05,1.18836]
[1779439925343,48.41,77227.97,2.5,-0.01143,2e-05,1.18805]
[1779439930379,48.41,77227.97,2.5,-0.01143,2e-05,1.18805]
[1779439935418,48.41,77230.28,2.5,-0.01139,2e-05,1.18484]
[1779439940452,48.41,77231.59,2.5,-0.01137,2e-05,1.18302]
[1779439945488,48.41,77234.13,2.5,-0.01133,2e-05,1.1795]
[1779439947502,48.41,77243.64,2.5,-0.01119,2e-05,1.1664]
[1779439953031,48.41,77234.51,2.5,-0.0113,2e-05,1.17637]
[1779439958580,48.41,77233.07,2.5,-0.01132,2e-05,1.17836]
[1779439963615,48.41,77233.26,2.5,-0.01132,2e-05,1.1781]
[1779439968649,48.41,77233.24,2.5,-0.01132,2e-05,1.17813]
[1779439974692,48.41,77234.05,2.5,-0.01131,2e-05,1.17701]
[1779439979735,48.41,77234.34,2.5,-0.0113,2e-05,1.1766]
[1779439980779,48.41,77234.34,2.5,-0.0113,2e-05,1.1766]
[1779439980833,48.41,77259.03,2.5,-0.01093,1e-05,1.14289]
[1779439985081,48.41,77262.71,2.5,-0.01087,1e-05,1.13794]
[1779439985149,48.41,77249.92,2.5,-0.01107,2e-05,1.15524]
[1779439990810,48.41,77246.74,2.5,-0.01111,2e-05,1.15957]
[1779439994840,48.41,77236.63,2.5,-0.01127,2e-05,1.17344]
[1779439999875,48.41,77237.86,2.5,-0.01125,2e-05,1.17175]
[1779440004909,48.41,77240.77,2.5,-0.01121,2e-05,1.16775]
[1779440009945,48.41,77240.85,2.5,-0.0112,2e-05,1.16764]
[1779440014979,48.41,77244.56,2.5,-0.01112,2e-05,1.15997]
[1779440020017,48.41,77246.0,2.5,-0.0111,2e-05,1.15801]
[1779440025050,48.41,77245.89,2.5,-0.0111,2e-05,1.15816]
[1779440030086,48.41,77249.53,2.5,-0.01105,2e-05,1.1532]
[1779440035122,48.41,77249.11,2.5,-0.01105,2e-05,1.15377]
[1779440041163,48.41,77248.53,2.5,-0.01106,2e-05,1.15456]
[1779440046199,48.41,77248.22,2.5,-0.01107,2e-05,1.15498]
[1779440051234,48.41,77241.93,2.5,-0.01116,2e-05,1.16357]
[1779440056268,48.41,77242.39,2.5,-0.01116,2e-05,1.16294]
[1779440061304,48.41,77243.4,2.5,-0.01114,2e-05,1.16156]
[1779440066338,48.41,77247.89,2.5,-0.01107,2e-05,1.15543]
[1779440073388,48.41,77248.78,2.5,-0.01104,2e-05,1.15165]
[1779440078434,48.41,77246.69,2.5,-0.01107,2e-05,1.15449]
[1779440084467,48.41,77246.9,2.5,-0.01106,2e-05,1.1542]
[1779440089502,48.41,77245.78,2.5,-0.01108,2e-05,1.15573]
[1779440094538,48.41,77246.77,2.5,-0.01107,2e-05,1.15438]
[1779440099572,48.41,77248.58,2.5,-0.01104,2e-05,1.15192]
[1779440104608,48.41,77248.04,2.5,-0.01105,2e-05,1.15265]
[1779440109642,48.41,77248.44,2.5,-0.01104,2e-05,1.15211]
[1779440114678,48.41,77247.06,2.5,-0.01106,2e-05,1.15398]
[1779440119713,48.41,77246.15,2.5,-0.01108,2e-05,1.15522]
[1779440124747,48.41,77247.1,2.5,-0.01106,2e-05,1.15393]
[1779440127769,48.41,77235.61,2.5,-0.01124,2e-05,1.16965]
[1779440132803,48.41,77236.49,2.5,-0.0112,2e-05,1.16585]
[1779440137839,48.41,77239.7,2.5,-0.01115,2e-05,1.16145]
[1779440142874,48.41,77238.83,2.5,-0.01116,2e-05,1.16264]
[1779440147908,48.41,77241.52,2.5,-0.01112,2e-05,1.15896]
[1779440152944,48.41,77243.63,2.5,-0.01109,2e-05,1.15608]
[1779440157978,48.41,77243.57,2.5,-0.01109,2e-05,1.15616]
[1779440163014,48.41,77244.59,2.5,-0.01108,2e-05,1.15477]
[1779440168053,48.41,77245.98,2.5,-0.01105,2e-05,1.15288]
[1779440173087,48.41,77253.19,2.5,-0.01095,2e-05,1.14311]
[1779440178122,48.41,77251.63,2.5,-0.01097,2e-05,1.14522]
[1779440183157,48.41,77249.05,2.5,-0.01101,2e-05,1.14871]
[1779440188193,48.41,77243.17,2.5,-0.0111,2e-05,1.15671]
[1779440193228,48.41,77239.5,2.5,-0.01113,2e-05,1.15913]
[1779440199272,48.41,77238.39,2.5,-0.01115,2e-05,1.16065]
[1779440204306,48.41,77240.95,2.5,-0.01111,2e-05,1.15715]
[1779440209340,48.41,77239.46,2.5,-0.01113,2e-05,1.15919]
[1779440214375,48.41,77237.68,2.5,-0.01116,2e-05,1.16162]
[1779440219410,48.41,77239.71,2.5,-0.01113,2e-05,1.15885]
[1779440225453,48.41,77238.74,2.5,-0.01114,2e-05,1.16017]
[1779440228474,48.41,77248.9,2.5,-0.01099,2e-05,1.14635]
[1779440233508,48.41,77250.69,2.5,-0.01096,2e-05,1.14392]
[1779440238544,48.41,77243.11,2.5,-0.01107,2e-05,1.15421]
[1779440243578,48.41,77241.01,2.5,-0.01111,2e-05,1.15707]
[1779440250628,48.41,77241.48,2.5,-0.0111,2e-05,1.15643]
[1779440255664,48.41,77240.87,2.5,-0.01108,2e-05,1.15468]
[1779440260696,48.41,77238.95,2.5,-0.01111,2e-05,1.1573]
[1779440265734,48.41,77232.19,2.5,-0.01122,2e-05,1.16656]
[1779440268758,48.41,77222.49,2.5,-0.01137,2e-05,1.17995]
[1779440273792,48.41,77224.35,2.5,-0.01134,2e-05,1.17737]
[1779440278828,48.41,77229.82,2.5,-0.01125,2e-05,1.16982]
[1779440283865,48.41,77232.37,2.5,-0.01121,2e-05,1.16631]
[1779440288900,48.41,77233.49,2.5,-0.0112,2e-05,1.16478]
[1779440293934,48.41,77235.12,2.5,-0.01117,2e-05,1.16254]
[1779440295155,48.41,77235.12,2.5,-0.01117,2e-05,1.16254]
[1779440295437,48.41,77230.41,2.5,-0.01124,2e-05,1.16901]
[1779440297033,48.41,77230.41,2.5,-0.01124,2e-05,1.16901]
[1779440297115,48.41,77223.91,2.5,-0.01134,2e-05,1.17798]
[1779440302998,48.41,77224.41,2.5,-0.01134,2e-05,1.17729]
[1779440308086,48.41,77216.24,2.5,-0.01146,2e-05,1.18865]
[1779440313106,48.41,77214.15,2.5,-0.01147,2e-05,1.18893]
[1779440318141,48.41,77215.37,2.5,-0.01145,2e-05,1.18723]
[1779440323176,48.41,77216.07,2.5,-0.01144,2e-05,1.18625]
[1779440328211,48.41,77216.1,2.5,-0.01144,2e-05,1.18621]
[1779440333246,48.41,77216.6,2.5,-0.01143,2e-05,1.18552]
[1779440338281,48.41,77218.52,2.5,-0.0114,2e-05,1.18284]
[1779440343316,48.41,77216.93,2.5,-0.01143,2e-05,1.18506]
[1779440347350,48.4,77202.21,2.5,-0.01166,2e-05,1.20563]
[1779440354394,48.4,77201.9,2.5,-0.01166,2e-05,1.20582]
[1779440359431,48.4,77204.95,2.5,-0.01161,2e-05,1.20136]
[1779440364466,48.4,77196.88,2.5,-0.01174,2e-05,1.21261]
[1779440368493,48.4,77187.51,2.5,-0.01189,2e-05,1.22572]
[1779440373528,48.4,77184.45,2.5,-0.01191,2e-05,1.22708]
[1779440378564,48.39,77183.68,2.5,-0.01192,2e-05,1.22788]
[1779440383597,48.39,77183.4,2.5,-0.01192,2e-05,1.22798]
[1779440388633,48.39,77191.35,2.5,-0.01179,2e-05,1.2164]
[1779440393667,48.39,77191.16,2.5,-0.01179,2e-05,1.2165]
[1779440398703,48.39,77189.85,2.5,-0.01181,2e-05,1.21821]
[1779440402757,48.39,77174.48,2.5,-0.01206,2e-05,1.24011]
[1779440408797,48.38,77171.69,2.5,-0.0121,2e-05,1.24372]
[1779440413833,48.38,77171.47,2.5,-0.0121,2e-05,1.24371]
[1779440417843,48.38,77171.22,2.5,-0.0121,2e-05,1.24388]
[1779440417884,48.38,77158.04,2.5,-0.01232,2e-05,1.26303]
[1779440420445,48.38,77152.11,2.5,-0.01241,2e-05,1.2716]
[1779440420884,48.38,77156.18,2.5,-0.01234,2e-05,1.26549]
[1779440425917,48.37,77162.36,2.5,-0.01224,2e-05,1.25598]
[1779440430959,48.37,77162.36,2.5,-0.01223,2e-05,1.25555]
[1779440435987,48.37,77161.27,2.5,-0.01222,2e-05,1.254]
[1779440441032,48.36,77160.37,2.5,-0.01223,2e-05,1.25489]
[1779440446066,48.36,77162.69,2.5,-0.01219,2e-05,1.25108]
[1779440447359,48.36,77162.69,2.5,-0.01219,2e-05,1.25108]
[1779440447460,48.36,77162.95,2.5,-0.01218,2e-05,1.25062]
[1779440452547,48.36,77164.79,2.5,-0.01215,2e-05,1.24754]
[1779440458150,48.35,77165.14,2.5,-0.01214,2e-05,1.24659]
[1779440463187,48.35,77167.01,2.5,-0.0121,2e-05,1.24352]
[1779440468222,48.35,77169.98,2.5,-0.01205,2e-05,1.2389]
[1779440475271,48.34,77169.21,2.5,-0.01206,2e-05,1.23959]
[1779440480306,48.34,77170.66,2.5,-0.01203,2e-05,1.23721]
[1779440485343,48.34,77171.37,2.5,-0.01201,2e-05,1.2359]
[1779440490376,48.34,77172.59,2.5,-0.01199,2e-05,1.23387]
[1779440495411,48.34,77171.74,2.5,-0.01198,2e-05,1.23215]
[1779440500446,48.33,77168.99,2.5,-0.01202,2e-05,1.23588]
[1779440505481,48.33,77160.42,2.5,-0.01216,2e-05,1.24799]
[1779440510515,48.33,77160.85,2.5,-0.01215,2e-05,1.24697]
[1779440515551,48.33,77170.57,2.5,-0.01198,2e-05,1.23254]
[1779440520586,48.32,77162.39,2.5,-0.01211,2e-05,1.2441]
[1779440524613,48.32,77173.13,2.5,-0.01193,2e-05,1.22836]
[1779440529648,48.32,77169.93,2.5,-0.01198,2e-05,1.23274]
[1779440534684,48.32,77169.58,2.5,-0.01199,2e-05,1.23301]
[1779440539719,48.32,77169.85,2.5,-0.01198,2e-05,1.23238]
[1779440544755,48.31,77175.02,2.5,-0.01189,2e-05,1.22473]
[1779440549789,48.31,77174.19,2.5,-0.01191,2e-05,1.22575]
[1779440554825,48.31,77174.42,2.5,-0.01187,2e-05,1.22257]
[1779440559861,48.31,77169.74,2.5,-0.01195,2e-05,1.22907]
[1779440564895,48.31,77178.35,2.5,-0.01181,2e-05,1.21656]
[1779440569931,48.31,77183.54,2.5,-0.01172,2e-05,1.20913]
[1779440575975,48.31,77180.33,2.5,-0.01177,2e-05,1.21361]
[1779440581007,48.31,77181.53,2.5,-0.01175,2e-05,1.21185]
[1779440586042,48.31,77179.82,2.5,-0.01178,2e-05,1.21425]
[1779440592084,48.31,77182.42,2.5,-0.01174,2e-05,1.21054]
[1779440597120,48.31,77187.71,2.5,-0.01165,2e-05,1.20304]
[1779440602155,48.31,77187.22,2.5,-0.01166,2e-05,1.20373]
[1779440607193,48.31,77196.95,2.5,-0.01151,2e-05,1.19003]
[1779440612227,48.31,77199.16,2.5,-0.01145,2e-05,1.1843]
[1779440617262,48.31,77206.25,2.5,-0.01134,2e-05,1.17443]
[1779440622297,48.31,77207.47,2.5,-0.01132,2e-05,1.17274]
[1779440629347,48.31,77207.6,2.5,-0.01132,2e-05,1.17256]
[1779440635387,48.31,77207.88,2.5,-0.01131,2e-05,1.17217]
[1779440640428,48.31,77208.39,2.5,-0.0113,2e-05,1.17146]
[1779440645459,48.31,77207.82,2.5,-0.01131,2e-05,1.17225]
[1779440650492,48.31,77209.04,2.5,-0.01129,2e-05,1.17056]
[1779440657541,48.31,77207.6,2.5,-0.01132,2e-05,1.17256]
[1779440662579,48.31,77208.94,2.5,-0.0113,2e-05,1.1707]
[1779440667613,48.31,77213.48,2.5,-0.01122,2e-05,1.16443]
[1779440672648,48.31,77213.13,2.5,-0.01121,2e-05,1.16231]
[1779440677682,48.31,77210.44,2.5,-0.01125,2e-05,1.16602]
[1779440682718,48.31,77211.91,2.5,-0.01122,2e-05,1.16399]
[1779440687752,48.31,77216.84,2.5,-0.01115,2e-05,1.15722]
[1779440694247,48.31,77219.83,2.5,-0.0111,2e-05,1.15312]
[1779440699838,48.31,77218.93,2.5,-0.01112,2e-05,1.15435]
[1779440704874,48.31,77218.15,2.5,-0.01113,2e-05,1.15542]
[1779440709908,48.31,77211.02,2.5,-0.01124,2e-05,1.16522]
[1779440714944,48.31,77210.3,2.5,-0.01125,2e-05,1.16621]
[1779440719979,48.31,77210.32,2.5,-0.01125,2e-05,1.16618]
[1779440726024,48.31,77211.15,2.5,-0.01124,2e-05,1.16504]
[1779440731059,48.31,77206.31,2.5,-0.01129,2e-05,1.16911]
[1779440736094,48.31,77205.67,2.5,-0.0113,2e-05,1.17]
[1779440741129,48.31,77204.28,2.5,-0.01132,2e-05,1.17192]
[1779440746164,48.31,77205.3,2.5,-0.0113,2e-05,1.17051]
[1779440751200,48.31,77206.57,2.5,-0.01128,2e-05,1.16875]
[1779440756234,48.31,77207.22,2.5,-0.01127,2e-05,1.16785]
[1779440761269,48.31,77209.73,2.5,-0.01123,2e-05,1.16439]
[1779440766310,48.31,77209.17,2.5,-0.01124,2e-05,1.16516]
[1779440771345,48.31,77210.12,2.5,-0.01123,2e-05,1.16385]
[1779440776380,48.31,77212.04,2.5,-0.0112,2e-05,1.16121]
[1779440781415,48.31,77208.87,2.5,-0.01125,2e-05,1.16558]
[1779440786451,48.31,77202.88,2.5,-0.01134,2e-05,1.17386]
[1779440791486,48.31,77193.1,2.5,-0.01147,2e-05,1.18486]
[1779440796521,48.31,77191.3,2.5,-0.0115,2e-05,1.18738]
[1779440800549,48.31,77181.72,2.5,-0.01165,2e-05,1.20086]
[1779440805584,48.31,77178.79,2.5,-0.0117,2e-05,1.20501]
[1779440810626,48.31,77172.84,2.5,-0.01179,2e-05,1.21347]
[1779440815655,48.31,77166.02,2.5,-0.0119,2e-05,1.22321]
[1779440820691,48.31,77162.8,2.5,-0.01195,2e-05,1.22778]
[1779440825744,48.31,77157.53,2.5,-0.01204,2e-05,1.23525]
[1779440830764,48.3,77151.08,2.5,-0.01214,2e-05,1.2444]
[1779440835798,48.3,77154.38,2.5,-0.01209,2e-05,1.23933]
[1779440840833,48.3,77156.15,2.5,-0.01205,2e-05,1.23652]
[1779440845870,48.3,77150.21,2.5,-0.01215,2e-05,1.24489]
[1779440850904,48.29,77149.42,2.5,-0.01216,2e-05,1.2457]
[1779440855939,48.29,77154.5,2.5,-0.01205,2e-05,1.23529]
[1779440861980,48.29,77155.17,2.5,-0.01203,2e-05,1.23397]
[1779440867016,48.29,77157.02,2.5,-0.012,2e-05,1.23106]
[1779440872051,48.29,77152.77,2.5,-0.01206,2e-05,1.23694]
[1779440875086,48.28,77142.49,2.5,-0.01223,2e-05,1.25178]
[1779440880113,48.28,77138.32,2.5,-0.0123,2e-05,1.25739]
[1779440885151,48.28,77139.14,2.5,-0.01228,2e-05,1.25576]
[1779440890186,48.28,77146.35,2.5,-0.01216,2e-05,1.2449]
[1779440895219,48.27,77144.2,2.5,-0.01219,2e-05,1.24773]
[1779440900255,48.27,77153.38,2.5,-0.01203,2e-05,1.23416]
[1779440905290,48.27,77156.27,2.5,-0.01198,2e-05,1.2298]
[1779440912340,48.27,77155.58,2.5,-0.01197,2e-05,1.22797]
[1779440917376,48.27,77155.63,2.5,-0.01197,2e-05,1.2279]
[1779440922410,48.27,77165.2,2.5,-0.01181,2e-05,1.21416]
[1779440927444,48.27,77164.33,2.5,-0.01183,2e-05,1.21541]
[1779440932481,48.27,77164.21,2.5,-0.01183,2e-05,1.21558]
[1779440937515,48.27,77163.39,2.5,-0.01184,2e-05,1.21675]
[1779440942550,48.27,77158.34,2.5,-0.01192,2e-05,1.224]
[1779440947584,48.27,77155.39,2.5,-0.01197,2e-05,1.22825]
[1779440952621,48.27,77155.04,2.5,-0.01198,2e-05,1.22875]
[1779440957654,48.27,77160.08,2.5,-0.01189,2e-05,1.2215]
[1779440962691,48.27,77159.66,2.5,-0.0119,2e-05,1.2221]
[1779440967726,48.27,77160.42,2.5,-0.01189,2e-05,1.22101]
[1779440972760,48.27,77160.66,2.5,-0.01186,2e-05,1.21797]
[1779440977796,48.27,77160.4,2.5,-0.01186,2e-05,1.21834]
[1779440982830,48.27,77168.88,2.5,-0.01173,2e-05,1.20624]
[1779440987865,48.27,77165.23,2.5,-0.01179,2e-05,1.21144]
[1779440992900,48.27,77163.71,2.5,-0.01181,2e-05,1.21361]
[1779440997937,48.27,77163.5,2.5,-0.01181,2e-05,1.21391]
[1779441002972,48.27,77165.04,2.5,-0.01179,2e-05,1.21163]
[1779441008010,48.27,77164.31,2.5,-0.0118,2e-05,1.21258]
[1779441013047,48.27,77154.14,2.5,-0.01196,2e-05,1.22703]
[1779441018080,48.26,77145.83,2.5,-0.0121,2e-05,1.23881]
[1779441023115,48.26,77143.3,2.5,-0.01214,2e-05,1.24221]
[1779441028150,48.26,77143.47,2.5,-0.01213,2e-05,1.2417]
[1779441033187,48.26,77148.4,2.5,-0.01202,2e-05,1.23155]
[1779441038221,48.26,77150.73,2.5,-0.01198,2e-05,1.22802]
[1779441044263,48.26,77150.87,2.5,-0.01198,2e-05,1.22763]
[1779441049297,48.25,77152.53,2.5,-0.01195,2e-05,1.22508]
[1779441053325,48.25,77176.5,2.5,-0.01156,2e-05,1.19087]
[1779441060375,48.25,77176.8,2.5,-0.01155,2e-05,1.19045]
[1779441065409,48.25,77176.25,2.5,-0.01156,2e-05,1.19122]
[1779441071452,48.25,77172.32,2.5,-0.01163,2e-05,1.19676]
[1779441076487,48.25,77168.87,2.5,-0.01168,2e-05,1.20165]
[1779441081524,48.25,77169.36,2.5,-0.01167,2e-05,1.20095]
[1779441086556,48.25,77169.34,2.5,-0.01167,2e-05,1.20098]
[1779441092599,48.25,77167.04,2.5,-0.01169,2e-05,1.20157]
[1779441097634,48.25,77157.58,2.5,-0.01184,2e-05,1.21503]
[1779441107703,48.25,77158.12,2.5,-0.01183,2e-05,1.2141]
[1779441112738,48.25,77164.04,2.5,-0.01173,2e-05,1.2056]
[1779441117773,48.25,77164.09,2.5,-0.01173,2e-05,1.20551]
[1779441125831,48.25,77164.31,2.5,-0.01173,2e-05,1.20517]
[1779441130865,48.25,77165.56,2.5,-0.01171,2e-05,1.20337]
[1779441135901,48.25,77166.41,2.5,-0.01169,2e-05,1.20217]
[1779441140937,48.25,77164.9,2.5,-0.01172,2e-05,1.2043]
[1779441145972,48.25,77165.5,2.5,-0.01171,2e-05,1.20343]
[1779441151007,48.25,77165.12,2.5,-0.01169,2e-05,1.20128]
[1779441156047,48.25,77156.14,2.5,-0.01183,2e-05,1.214]
[1779441162087,48.25,77158.19,2.5,-0.0118,2e-05,1.21095]
[1779441167584,48.25,77159.09,2.5,-0.01178,2e-05,1.20956]
[1779441173164,48.25,77160.91,2.5,-0.01175,2e-05,1.2069]
[1779441178200,48.25,77163.25,2.5,-0.01171,2e-05,1.20351]
[1779441183235,48.25,77171.31,2.5,-0.01158,2e-05,1.19208]
[1779441188271,48.25,77174.99,2.5,-0.01152,2e-05,1.1869]
[1779441193307,48.25,77172.27,2.5,-0.01157,2e-05,1.19073]
[1779441198342,48.25,77163.35,2.5,-0.01171,2e-05,1.2032]
[1779441204385,48.25,77164.41,2.5,-0.01169,2e-05,1.20166]
[1779441209419,48.25,77163.13,2.5,-0.01171,2e-05,1.20348]
[1779441214453,48.25,77163.66,2.5,-0.01168,2e-05,1.20004]
[1779441219489,48.25,77163.63,2.5,-0.01168,2e-05,1.20009]
[1779441224524,48.25,77166.29,2.5,-0.01164,2e-05,1.19632]
[1779441229565,48.25,77165.05,2.5,-0.01166,2e-05,1.19807]
[1779441234594,48.25,77158.06,2.5,-0.01177,2e-05,1.20801]
[1779441239628,48.25,77152.94,2.5,-0.01185,2e-05,1.21533]
[1779441244664,48.25,77138.85,2.5,-0.01208,2e-05,1.23565]
[1779441249700,48.25,77137.02,2.5,-0.01211,2e-05,1.23831]
[1779441254735,48.25,77134.1,2.5,-0.01216,2e-05,1.24257]
[1779441260781,48.25,77136.73,2.5,-0.01212,2e-05,1.23873]
[1779441265813,48.25,77144.98,2.5,-0.01198,2e-05,1.22678]
[1779441270849,48.25,77151.53,2.5,-0.01187,2e-05,1.21735]
[1779441275883,48.25,77152.91,2.5,-0.01183,2e-05,1.21267]
[1779441282934,48.25,77141.37,2.5,-0.01202,2e-05,1.22928]
[1779441288440,48.25,77141.21,2.5,-0.01202,2e-05,1.22951]
[1779441298510,48.25,77141.36,2.5,-0.01202,2e-05,1.22929]
[1779441304086,48.25,77139.29,2.5,-0.01205,2e-05,1.23229]
[1779441309122,48.25,77137.23,2.5,-0.01208,2e-05,1.23528]
[1779441315162,48.25,77138.59,2.5,-0.01206,2e-05,1.2333]
[1779441321204,48.25,77140.9,2.5,-0.01202,2e-05,1.22996]
[1779441326239,48.25,77138.05,2.5,-0.01207,2e-05,1.23409]
[1779441332280,48.25,77135.11,2.5,-0.01209,2e-05,1.23563]
[1779441337315,48.25,77132.17,2.5,-0.01214,2e-05,1.23991]
[1779441342350,48.25,77130.98,2.5,-0.01216,2e-05,1.24164]
[1779441347385,48.25,77132.17,2.5,-0.01214,2e-05,1.23991]
[1779441352422,48.25,77135.51,2.5,-0.01209,2e-05,1.23505]
[1779441357455,48.25,77133.72,2.5,-0.01212,2e-05,1.23765]
[1779441362492,48.25,77132.38,2.5,-0.01214,2e-05,1.2396]
[1779441367526,48.25,77130.74,2.5,-0.01217,2e-05,1.24199]
[1779441372561,48.25,77135.15,2.5,-0.01209,2e-05,1.23557]
[1779441377596,48.25,77136.1,2.5,-0.01208,2e-05,1.23419]
[1779441381638,48.25,77147.51,2.5,-0.01189,2e-05,1.21772]
[1779441386666,48.25,77156.92,2.5,-0.01174,2e-05,1.20426]
[1779441391701,48.25,77161.12,2.5,-0.01164,2e-05,1.19563]
[1779441396736,48.25,77167.84,2.5,-0.01154,2e-05,1.18615]
[1779441401771,48.25,77161.36,2.5,-0.01164,2e-05,1.19529]
[1779441406807,48.25,77156.84,2.5,-0.01171,2e-05,1.2017]
[1779441412849,48.25,77159.21,2.5,-0.01167,2e-05,1.19833]
[1779441418891,48.25,77159.39,2.5,-0.01167,2e-05,1.19808]
[1779441423927,48.25,77161.94,2.5,-0.01163,2e-05,1.19447]
[1779441428961,48.25,77160.68,2.5,-0.01165,2e-05,1.19625]
[1779441435004,48.25,77160.66,2.5,-0.01165,2e-05,1.19628]
[1779441441049,48.25,77157.61,2.5,-0.0117,2e-05,1.2006]
[1779441446083,48.25,77155.17,2.5,-0.01174,2e-05,1.20407]
[1779441451119,48.25,77156.98,2.5,-0.01169,2e-05,1.19882]
[1779441456683,48.25,77159.23,2.5,-0.01165,2e-05,1.19563]
[1779441456747,48.25,77154.77,2.5,-0.01172,2e-05,1.20196]
[1779441462928,48.25,77142.98,2.5,-0.01191,2e-05,1.21882]
[1779441463001,48.25,77141.99,2.5,-0.01193,2e-05,1.22024]
[1779441469712,48.25,77140.03,2.5,-0.01196,2e-05,1.22306]
[1779441475290,48.25,77137.3,2.5,-0.01201,2e-05,1.22701]
[1779441480325,48.25,77137.22,2.5,-0.01201,2e-05,1.22712]
[1779441485360,48.25,77133.44,2.5,-0.01207,2e-05,1.2326]
[1779441490396,48.25,77131.14,2.5,-0.01211,2e-05,1.23594]
[1779441495431,48.25,77129.15,2.5,-0.01214,2e-05,1.23884]
[1779441500467,48.25,77126.9,2.5,-0.01218,2e-05,1.24212]
[1779441505503,48.25,77125.03,2.5,-0.01221,2e-05,1.24485]
[1779441511545,48.25,77126.18,2.5,-0.01217,2e-05,1.24043]
[1779441516583,48.25,77128.91,2.5,-0.01212,2e-05,1.23645]
[1779441524635,48.25,77129.5,2.5,-0.01211,2e-05,1.23559]
[1779441528663,48.25,77140.84,2.5,-0.01192,2e-05,1.21918]
[1779441531431,48.25,77148.05,2.5,-0.0118,2e-05,1.20885]
[1779441531685,48.25,77148.34,2.5,-0.0118,2e-05,1.20843]
[1779441536720,48.25,77150.42,2.5,-0.01177,2e-05,1.20546]
[1779441541755,48.25,77151.67,2.5,-0.01175,2e-05,1.20368]
[1779441546790,48.25,77157.48,2.5,-0.01165,2e-05,1.19543]
[1779441550987,48.25,77159.81,2.5,-0.01161,2e-05,1.19214]
[1779441551101,48.25,77166.01,2.5,-0.01152,2e-05,1.1834]
[1779441552935,48.25,77165.88,2.5,-0.01152,2e-05,1.18359]
[1779441552936,48.25,77173.67,2.5,-0.01139,2e-05,1.17268]
[1779441558875,48.25,77174.36,2.5,-0.01138,2e-05,1.17172]
[1779441562904,48.25,77185.88,2.5,-0.0112,2e-05,1.15576]
[1779441566930,48.25,77196.95,2.5,-0.01103,2e-05,1.14059]
[1779441571661,48.25,77189.68,2.5,-0.01114,2e-05,1.15054]
[1779441571965,48.25,77185.12,2.5,-0.01119,2e-05,1.1542]
[1779441573596,48.25,77178.2,2.5,-0.0113,2e-05,1.16375]
[1779441573980,48.25,77175.28,2.5,-0.01134,2e-05,1.16781]
[1779441579019,48.25,77170.36,2.5,-0.01142,2e-05,1.17466]
[1779441584052,48.25,77169.76,2.5,-0.01143,2e-05,1.1755]
[1779441589089,48.25,77169.39,2.5,-0.01144,2e-05,1.17602]
[1779441595129,48.25,77169.37,2.5,-0.01144,2e-05,1.17604]
[1779441600165,48.25,77169.22,2.5,-0.01144,2e-05,1.17625]
[1779441601001,48.25,77169.22,2.5,-0.01144,2e-05,1.17625]
[1779441601173,48.25,77169.01,2.5,-0.01144,2e-05,1.17655]
[1779441606207,48.25,77167.21,2.5,-0.01147,2e-05,1.17907]
[1779441611243,48.25,77162.95,2.5,-0.01154,2e-05,1.18505]
[1779441615623,48.25,77163.19,2.5,-0.01154,2e-05,1.18471]
[1779441616282,48.25,77162.87,2.5,-0.01154,2e-05,1.18516]
[1779441621312,48.25,77163.93,2.5,-0.01152,2e-05,1.18367]
[1779441627356,48.25,77164.95,2.5,-0.01151,2e-05,1.18223]
[1779441632390,48.25,77165.42,2.5,-0.01148,2e-05,1.17892]
[1779441639439,48.25,77165.36,2.5,-0.01148,2e-05,1.17901]
[1779441644477,48.25,77164.46,2.5,-0.01149,2e-05,1.18027]
[1779441649511,48.25,77164.21,2.5,-0.01149,2e-05,1.18062]
[1779441655554,48.25,77166.51,2.5,-0.01146,2e-05,1.17739]
[1779441661046,48.25,77165.67,2.5,-0.01147,2e-05,1.17857]
[1779441666632,48.25,77165.46,2.5,-0.01147,2e-05,1.17887]
[1779441669653,48.25,77176.16,2.5,-0.01131,2e-05,1.16395]
[1779441673680,48.25,77186.4,2.5,-0.01115,2e-05,1.14982]
[1779441678716,48.25,77193.5,2.5,-0.01104,2e-05,1.14011]
[1779441683757,48.25,77192.9,2.5,-0.01105,2e-05,1.14093]
[1779441688786,48.25,77192.11,2.5,-0.01106,2e-05,1.14201]
[1779441691261,48.25,77201.14,2.5,-0.0109,2e-05,1.12716]
[1779441696187,48.25,77206.33,2.5,-0.01082,2e-05,1.12016]
[1779441696193,48.25,77206.67,2.5,-0.01081,2e-05,1.11971]
[1779441701331,48.25,77207.86,2.5,-0.0108,2e-05,1.11811]
[1779441706916,48.25,77207.17,2.5,-0.01081,2e-05,1.11903]
[1779441711950,48.25,77208.41,2.5,-0.01079,2e-05,1.11737]
[1779441716985,48.25,77208.74,2.5,-0.01078,2e-05,1.11693]
[1779441722022,48.25,77207.77,2.5,-0.0108,2e-05,1.11823]
[1779441727071,48.25,77212.57,2.5,-0.01072,1e-05,1.1118]
[1779441732105,48.25,77216.24,2.5,-0.01067,1e-05,1.10691]
[1779441737141,48.25,77218.1,2.5,-0.01064,1e-05,1.10443]
[1779441742176,48.25,77220.95,2.5,-0.0106,1e-05,1.10065]
[1779441747214,48.25,77223.72,2.5,-0.01056,1e-05,1.09698]
[1779441752247,48.25,77229.47,2.5,-0.01045,1e-05,1.08689]
[1779441752996,48.25,77229.47,2.5,-0.01045,1e-05,1.08689]
[1779441753256,48.25,77232.24,2.5,-0.01041,1e-05,1.08326]
[1779441754951,48.25,77234.21,2.5,-0.01038,1e-05,1.08069]
[1779441755270,48.25,77233.39,2.5,-0.01039,1e-05,1.08176]
[1779441760305,48.25,77227.09,2.5,-0.01049,1e-05,1.09002]
[1779441768364,48.25,77227.54,2.5,-0.01048,1e-05,1.08943]
[1779441773394,48.25,77229.12,2.5,-0.01046,1e-05,1.08735]
[1779441778434,48.25,77228.86,2.5,-0.01046,1e-05,1.08769]
[1779441783470,48.25,77229.59,2.5,-0.01045,1e-05,1.08673]
[1779441788779,48.25,77224.69,2.5,-0.01052,1e-05,1.09318]
[1779441788803,48.25,77223.25,2.5,-0.01054,1e-05,1.09508]
[1779441794547,48.25,77222.58,2.5,-0.01055,1e-05,1.09596]
[1779441799581,48.25,77220.7,2.5,-0.01058,1e-05,1.09845]
[1779441804617,48.25,77221.23,2.5,-0.01057,1e-05,1.09775]
[1779441809653,48.25,77221.85,2.5,-0.01056,1e-05,1.09693]
[1779441814688,48.25,77215.98,2.5,-0.01063,1e-05,1.10217]
[1779441819722,48.25,77214.38,2.5,-0.01065,1e-05,1.10429]
[1779441824758,48.25,77210.48,2.5,-0.01071,1e-05,1.10949]
[1779441830800,48.25,77209.23,2.5,-0.01073,1e-05,1.11116]
[1779441835834,48.25,77210.44,2.5,-0.01071,1e-05,1.10954]
[1779441840869,48.25,77209.5,2.5,-0.01072,1e-05,1.1108]
[1779441848925,48.25,77208.4,2.5,-0.01074,1e-05,1.11227]
[1779441853961,48.25,77209.46,2.5,-0.01072,1e-05,1.11085]
[1779441858996,48.25,77210.65,2.5,-0.01071,1e-05,1.10926]
[1779441864031,48.25,77210.1,2.5,-0.01071,1e-05,1.10999]
[1779441869067,48.25,77210.44,2.5,-0.01071,1e-05,1.10954]
[1779441874100,48.25,77210.58,2.5,-0.01068,1e-05,1.1068]
[1779441879136,48.25,77210.71,2.5,-0.01068,1e-05,1.10663]
[1779441884171,48.25,77212.42,2.5,-0.01066,1e-05,1.10435]
[1779441887193,48.25,77223.19,2.5,-0.0105,1e-05,1.09011]
[1779441891202,48.25,77224.68,2.5,-0.01047,1e-05,1.08815]
[1779441891224,48.25,77228.41,2.5,-0.01042,1e-05,1.08325]
[1779441893091,48.25,77228.41,2.5,-0.01042,1e-05,1.08325]
[1779441893234,48.25,77234.14,2.5,-0.01034,1e-05,1.07577]
[1779441898269,48.25,77230.94,2.5,-0.01038,1e-05,1.07995]
[1779441903308,48.25,77224.88,2.5,-0.01047,1e-05,1.08788]
[1779441908343,48.25,77216.42,2.5,-0.0106,1e-05,1.09905]
[1779441913378,48.25,77212.26,2.5,-0.01066,1e-05,1.10457]
[1779441918418,48.25,77211.99,2.5,-0.01066,1e-05,1.10493]
[1779441923450,48.25,77212.18,2.5,-0.01066,1e-05,1.10467]
[1779441928486,48.25,77211.04,2.5,-0.01068,1e-05,1.10619]
[1779441933521,48.25,77209.5,2.5,-0.01068,1e-05,1.10569]
[1779441939570,48.25,77209.12,2.5,-0.01068,1e-05,1.1062]
[1779441946618,48.25,77215.75,2.5,-0.01058,1e-05,1.0974]
[1779441951653,48.25,77215.47,2.5,-0.01059,1e-05,1.09777]
[1779441956690,48.25,77212.92,2.5,-0.01062,1e-05,1.10115]
[1779441961725,48.25,77209.79,2.5,-0.01067,1e-05,1.10531]
[1779441966761,48.25,77206.97,2.5,-0.01071,1e-05,1.10907]
[1779441971796,48.25,77208.07,2.5,-0.0107,1e-05,1.1076]
[1779441976830,48.25,77207.49,2.5,-0.01071,1e-05,1.10837]
[1779441981867,48.25,77207.59,2.5,-0.0107,1e-05,1.10824]
[1779441986900,48.25,77207.74,2.5,-0.0107,1e-05,1.10804]
[1779441991935,48.25,77207.72,2.5,-0.01068,1e-05,1.10552]
[1779441996972,48.25,77207.57,2.5,-0.01068,1e-05,1.10572]
[1779442002007,48.25,77207.79,2.5,-0.01068,1e-05,1.10542]
[1779442007043,48.25,77208.47,2.5,-0.01067,1e-05,1.10452]
[1779442012077,48.25,77213.82,2.5,-0.01059,1e-05,1.09742]
[1779442017113,48.25,77219.19,2.5,-0.01051,1e-05,1.09032]
[1779442022154,48.25,77218.19,2.5,-0.01052,1e-05,1.09164]
[1779442027187,48.25,77215.03,2.5,-0.01057,1e-05,1.09581]
[1779442028721,48.25,77215.03,2.5,-0.01057,1e-05,1.09581]
[1779442029207,48.25,77215.96,2.5,-0.01056,1e-05,1.09458]
[1779442035245,48.25,77219.7,2.5,-0.0105,1e-05,1.08965]
[1779442038128,48.25,77220.8,2.5,-0.01048,1e-05,1.08821]
[1779442038266,48.25,77222.67,2.5,-0.01046,1e-05,1.08575]
[1779442043300,48.25,77230.87,2.5,-0.01034,1e-05,1.07503]
[1779442048335,48.25,77231.37,2.5,-0.01033,1e-05,1.07438]
[1779442053370,48.25,77231.35,2.5,-0.01031,1e-05,1.07191]
[1779442058405,48.25,77231.14,2.5,-0.01031,1e-05,1.07218]
[1779442063879,48.25,77223.93,2.5,-0.01042,1e-05,1.08158]
[1779442070488,48.25,77223.93,2.5,-0.01042,1e-05,1.08158]
[1779442075523,48.25,77220.73,2.5,-0.01046,1e-05,1.08578]
[1779442080559,48.25,77221.37,2.5,-0.01045,1e-05,1.08494]
[1779442085595,48.25,77219.89,2.5,-0.01047,1e-05,1.08688]
[1779442089559,48.25,77221.64,2.5,-0.01045,1e-05,1.08458]
[1779442089623,48.25,77222.67,2.5,-0.01043,1e-05,1.08323]
[1779442091521,48.25,77222.89,2.5,-0.01043,1e-05,1.08294]
[1779442091637,48.25,77223.5,2.5,-0.01042,1e-05,1.08214]
[1779442096671,48.25,77225.2,2.5,-0.0104,1e-05,1.07992]
[1779442101706,48.25,77227.11,2.5,-0.01037,1e-05,1.07743]
[1779442106742,48.25,77227.73,2.5,-0.01036,1e-05,1.07662]
[1779442111780,48.25,77225.18,2.5,-0.01037,1e-05,1.07744]
[1779442116815,48.25,77216.8,2.5,-0.0105,1e-05,1.08842]
[1779442119837,48.25,77207.31,2.5,-0.01064,1e-05,1.10097]
[1779442124870,48.25,77204.65,2.5,-0.01068,1e-05,1.1045]
[1779442129905,48.25,77207.68,2.5,-0.01063,1e-05,1.10047]
[1779442134941,48.25,77201.88,2.5,-0.01072,1e-05,1.1082]
[1779442139976,48.25,77201.17,2.5,-0.01073,2e-05,1.10915]
[1779442145026,48.25,77198.41,2.5,-0.01077,2e-05,1.11284]
[1779442151053,48.25,77200.69,2.5,-0.01074,2e-05,1.10979]
[1779442156087,48.25,77200.61,2.5,-0.01074,2e-05,1.1099]
[1779442164585,48.25,77201.08,2.5,-0.01073,2e-05,1.10927]
[1779442170185,48.25,77197.92,2.5,-0.01078,2e-05,1.1135]
[1779442175224,48.25,77194.24,2.5,-0.01081,2e-05,1.11587]
[1779442180256,48.25,77192.3,2.5,-0.01084,2e-05,1.11848]
[1779442188314,48.25,77189.19,2.5,-0.01089,2e-05,1.12267]
[1779442193349,48.25,77182.41,2.5,-0.01099,2e-05,1.13186]
[1779442198383,48.25,77182.49,2.5,-0.01099,2e-05,1.13175]
[1779442203417,48.25,77182.23,2.5,-0.01099,2e-05,1.1321]
[1779442212481,48.25,77182.18,2.5,-0.01099,2e-05,1.13217]
[1779442217515,48.25,77188.84,2.5,-0.01089,2e-05,1.12314]
[1779442222550,48.25,77195.06,2.5,-0.0108,2e-05,1.11477]
[1779442227586,48.25,77195.29,2.5,-0.01079,2e-05,1.11446]
[1779442232620,48.25,77187.28,2.5,-0.01089,2e-05,1.12267]
[1779442238665,48.25,77183.55,2.5,-0.01095,2e-05,1.12771]
[1779442243703,48.25,77183.21,2.5,-0.01095,2e-05,1.12818]
[1779442248739,48.25,77182.82,2.5,-0.01096,2e-05,1.1287]
[1779442253769,48.25,77178.48,2.5,-0.01103,2e-05,1.1346]
[1779442258806,48.25,77175.98,2.5,-0.01106,2e-05,1.13801]
[1779442263841,48.25,77174.17,2.5,-0.01109,2e-05,1.14049]
[1779442268876,48.25,77170.11,2.5,-0.01115,2e-05,1.14605]
[1779442273912,48.25,77171.72,2.5,-0.01113,2e-05,1.14384]
[1779442278954,48.25,77162.61,2.5,-0.01127,2e-05,1.15639]
[1779442283994,48.25,77153.73,2.5,-0.01141,2e-05,1.16873]
[1779442289026,48.25,77150.86,2.5,-0.01146,2e-05,1.17275]
[1779442294067,48.25,77149.46,2.5,-0.01145,2e-05,1.17204]
[1779442299101,48.25,77149.33,2.5,-0.01146,2e-05,1.17223]
[1779442304136,48.25,77150.18,2.5,-0.01144,2e-05,1.17104]
[1779442309172,48.25,77148.28,2.5,-0.01147,2e-05,1.1737]
[1779442314206,48.25,77147.03,2.5,-0.01149,2e-05,1.17545]
[1779442320249,48.25,77146.47,2.5,-0.0115,2e-05,1.17623]
[1779442325708,48.25,77145.12,2.5,-0.01152,2e-05,1.17813]
[1779442331333,48.25,77140.19,2.5,-0.0116,2e-05,1.18507]
[1779442336365,48.25,77139.69,2.5,-0.01161,2e-05,1.18578]
[1779442341399,48.25,77144.29,2.5,-0.01154,2e-05,1.1793]
[1779442346434,48.25,77149.15,2.5,-0.01146,2e-05,1.17248]
[1779442351472,48.25,77147.76,2.5,-0.01146,2e-05,1.17176]
[1779442356507,48.25,77148.86,2.5,-0.01144,2e-05,1.17022]
[1779442361541,48.25,77146.86,2.5,-0.01147,2e-05,1.17302]
[1779442366580,48.25,77148.39,2.5,-0.01145,2e-05,1.17088]
[1779442372619,48.25,77147.32,2.5,-0.01146,2e-05,1.17238]
[1779442377654,48.25,77141.56,2.5,-0.01156,2e-05,1.18046]
[1779442382690,48.25,77141.47,2.5,-0.01156,2e-05,1.18059]
[1779442388732,48.25,77142.38,2.5,-0.01154,2e-05,1.17931]
[1779442394775,48.25,77142.54,2.5,-0.01154,2e-05,1.17909]
[1779442399810,48.25,77142.25,2.5,-0.01154,2e-05,1.17949]
[1779442404844,48.25,77143.78,2.5,-0.01152,2e-05,1.17734]
[1779442409880,48.25,77145.19,2.5,-0.0115,2e-05,1.17536]
[1779442414914,48.25,77145.17,2.5,-0.01147,2e-05,1.17273]
[1779442419949,48.25,77147.92,2.5,-0.01143,2e-05,1.16888]
[1779442424984,48.25,77147.07,2.5,-0.01144,2e-05,1.17007]
[1779442430019,48.25,77144.52,2.5,-0.01148,2e-05,1.17364]
[1779442435054,48.25,77144.65,2.5,-0.01148,2e-05,1.17345]
[1779442440091,48.25,77145.59,2.5,-0.01147,2e-05,1.17214]
[1779442445124,48.25,77145.84,2.5,-0.01146,2e-05,1.17179]
[1779442450159,48.25,77146.93,2.5,-0.01144,2e-05,1.17026]
[1779442455196,48.25,77147.59,2.5,-0.01143,2e-05,1.16934]
[1779442461237,48.25,77147.7,2.5,-0.01143,2e-05,1.16919]
[1779442466697,48.25,77147.96,2.5,-0.01143,2e-05,1.16882]
[1779442473320,48.25,77149.6,2.5,-0.01138,2e-05,1.16388]
[1779442478356,48.25,77158.01,2.5,-0.01124,2e-05,1.15221]
[1779442483389,48.25,77149.19,2.5,-0.01138,2e-05,1.16445]
[1779442488424,48.25,77148.68,2.5,-0.01139,2e-05,1.16516]
[1779442493460,48.25,77147.56,2.5,-0.01141,2e-05,1.16672]
[1779442501516,48.25,77146.9,2.5,-0.01142,2e-05,1.16764]
[1779442506981,48.25,77147.24,2.5,-0.01141,2e-05,1.16717]
[1779442512593,48.25,77147.39,2.5,-0.01141,2e-05,1.16696]
[1779442514606,48.25,77135.98,2.5,-0.01159,2e-05,1.18297]
[1779442519641,48.25,77136.38,2.5,-0.01159,2e-05,1.18241]
[1779442524684,48.25,77131.87,2.5,-0.01166,2e-05,1.18879]
[1779442529711,48.25,77128.43,2.5,-0.01172,2e-05,1.19367]
[1779442534746,48.25,77127.84,2.5,-0.0117,2e-05,1.19181]
[1779442547275,48.25,77126.58,2.5,-0.01172,2e-05,1.1936]
[1779442552872,48.25,77124.6,2.5,-0.01175,2e-05,1.19642]
[1779442558914,48.25,77124.97,2.5,-0.01175,2e-05,1.19589]
[1779442563950,48.25,77124.61,2.5,-0.01175,2e-05,1.1964]
[1779442568985,48.25,77125.83,2.5,-0.01173,2e-05,1.19467]
[1779442574021,48.25,77133.96,2.5,-0.0116,2e-05,1.18314]
[1779442576034,48.25,77143.55,2.5,-0.01145,2e-05,1.16966]
[1779442581079,48.25,77146.35,2.5,-0.0114,2e-05,1.16575]
[1779442586117,48.25,77144.98,2.5,-0.01143,2e-05,1.16767]
[1779442591153,48.25,77141.21,2.5,-0.01146,2e-05,1.17027]
[1779442596188,48.25,77142.2,2.5,-0.01144,2e-05,1.16889]
[1779442601224,48.25,77147.08,2.5,-0.01137,2e-05,1.16208]
[1779442606263,48.25,77148.16,2.5,-0.01135,2e-05,1.16058]
[1779442611297,48.25,77148.94,2.5,-0.01134,2e-05,1.15949]
[1779442617768,48.25,77149.09,2.5,-0.01134,2e-05,1.15929]
[1779442623384,48.25,77144.4,2.5,-0.01141,2e-05,1.16582]
[1779442628419,48.25,77142.47,2.5,-0.01144,2e-05,1.16851]
[1779442633454,48.25,77144.0,2.5,-0.01142,2e-05,1.16637]
[1779442638490,48.25,77144.04,2.5,-0.01142,2e-05,1.16632]
[1779442643526,48.25,77148.72,2.5,-0.01134,2e-05,1.1598]
[1779442644540,48.25,77163.37,2.5,-0.01111,2e-05,1.13959]
[1779442649568,48.25,77162.49,2.5,-0.01113,2e-05,1.14079]
[1779442654608,48.25,77169.21,2.5,-0.011,2e-05,1.129]
[1779442659643,48.25,77169.05,2.5,-0.011,2e-05,1.12922]
[1779442664678,48.25,77177.33,2.5,-0.01087,2e-05,1.11801]
[1779442666693,48.25,77165.44,2.5,-0.01106,2e-05,1.13414]
[1779442671727,48.25,77162.66,2.5,-0.0111,2e-05,1.13794]
[1779442676762,48.25,77164.11,2.5,-0.01108,2e-05,1.13596]
[1779442681801,48.25,77166.25,2.5,-0.01104,2e-05,1.13304]
[1779442686832,48.25,77166.84,2.5,-0.01103,2e-05,1.13223]
[1779442689854,48.25,77157.46,2.5,-0.01118,2e-05,1.14508]
[1779442694890,48.25,77157.08,2.5,-0.01119,2e-05,1.1456]
[1779442699929,48.25,77165.82,2.5,-0.01105,2e-05,1.13362]
[1779442705970,48.25,77165.32,2.5,-0.01106,2e-05,1.1343]
[1779442712015,48.25,77164.67,2.5,-0.01104,2e-05,1.13258]
[1779442717049,48.25,77166.96,2.5,-0.01101,2e-05,1.12946]
[1779442722089,48.25,77178.87,2.5,-0.01083,2e-05,1.11335]
[1779442727121,48.25,77177.45,2.5,-0.01085,2e-05,1.11526]
[1779442731826,48.25,77177.62,2.5,-0.01084,2e-05,1.11503]
[1779442732157,48.25,77181.98,2.5,-0.01078,2e-05,1.10917]
[1779442733243,48.25,77181.98,2.5,-0.01078,2e-05,1.10917]
[1779442733286,48.25,77192.21,2.5,-0.01062,1e-05,1.09552]
[1779442735971,48.25,77193.85,2.5,-0.0106,1e-05,1.09335]
[1779442736186,48.25,77194.56,2.5,-0.01059,1e-05,1.09241]
[1779442741221,48.25,77200.65,2.5,-0.0105,1e-05,1.08437]
[1779442745981,48.25,77200.7,2.5,-0.0105,1e-05,1.0843]
[1779442746261,48.25,77200.32,2.5,-0.0105,1e-05,1.0848]
[1779442752302,48.25,77199.44,2.5,-0.01052,1e-05,1.08596]
[1779442757337,48.25,77198.81,2.5,-0.01053,1e-05,1.08679]
[1779442762371,48.25,77197.82,2.5,-0.01054,1e-05,1.0881]
[1779442767408,48.25,77196.99,2.5,-0.01055,1e-05,1.08919]
[1779442772443,48.25,77192.57,2.5,-0.01059,1e-05,1.09249]
[1779442777477,48.25,77194.06,2.5,-0.01057,1e-05,1.09052]
[1779442782513,48.25,77194.17,2.5,-0.01057,1e-05,1.09038]
[1779442787547,48.25,77193.65,2.5,-0.01058,1e-05,1.09106]
[1779442792585,48.25,77195.03,2.5,-0.01056,1e-05,1.08924]
[1779442797618,48.25,77195.4,2.5,-0.01055,1e-05,1.08875]
[1779442802652,48.25,77195.62,2.5,-0.01055,1e-05,1.08846]
[1779442807687,48.25,77198.38,2.5,-0.01051,1e-05,1.08482]
[1779442812723,48.25,77192.11,2.5,-0.0106,1e-05,1.0931]
[1779442817757,48.25,77183.59,2.5,-0.01073,2e-05,1.10444]
[1779442822795,48.25,77183.12,2.5,-0.01074,2e-05,1.10507]
[1779442827830,48.25,77177.69,2.5,-0.01082,2e-05,1.11235]
[1779442832866,48.25,77179.72,2.5,-0.01076,2e-05,1.10705]
[1779442839341,48.25,77183.52,2.5,-0.01071,2e-05,1.10197]
[1779442841957,48.25,77185.24,2.5,-0.01068,2e-05,1.09968]
[1779442842038,48.25,77198.66,2.5,-0.01048,1e-05,1.08191]
[1779442847476,48.25,77207.36,2.5,-0.01035,1e-05,1.07053]
[1779442847485,48.25,77209.34,2.5,-0.01032,1e-05,1.06795]
[1779442853401,48.25,77212.46,2.5,-0.01028,1e-05,1.0639]
[1779442853454,48.25,77215.25,2.5,-0.01024,1e-05,1.06028]
[1779442859483,48.25,77217.14,2.5,-0.01021,1e-05,1.05784]
[1779442865094,48.25,77217.05,2.5,-0.01021,1e-05,1.05796]
[1779442870133,48.25,77218.15,2.5,-0.0102,1e-05,1.05654]
[1779442875168,48.25,77215.13,2.5,-0.01024,1e-05,1.06044]
[1779442881208,48.25,77216.6,2.5,-0.01022,1e-05,1.05854]
[1779442886243,48.25,77218.16,2.5,-0.0102,1e-05,1.05653]
[1779442891278,48.25,77224.19,2.5,-0.01009,1e-05,1.04629]
[1779442896313,48.25,77225.22,2.5,-0.01007,1e-05,1.04498]
[1779442901363,48.25,77225.28,2.5,-0.01007,1e-05,1.0449]
[1779442906417,48.25,77224.97,2.5,-0.01008,1e-05,1.0453]
[1779442911434,48.25,77225.54,2.5,-0.01007,1e-05,1.04457]
[1779442916469,48.25,77232.35,2.5,-0.00997,1e-05,1.0359]
[1779442921503,48.25,77235.87,2.5,-0.00992,1e-05,1.03144]
[1779442926539,48.25,77235.1,2.5,-0.00993,1e-05,1.03241]
[1779442932581,48.25,77236.18,2.5,-0.00992,1e-05,1.03105]
[1779442937616,48.25,77232.86,2.5,-0.00996,1e-05,1.03525]
[1779442942652,48.25,77232.95,2.5,-0.00996,1e-05,1.03514]
[1779442947686,48.25,77234.68,2.5,-0.00994,1e-05,1.03294]
[1779442952722,48.25,77234.44,2.5,-0.00992,1e-05,1.03079]
[1779442957757,48.25,77235.19,2.5,-0.00991,1e-05,1.02984]
[1779442962791,48.25,77236.22,2.5,-0.00989,1e-05,1.02854]
[1779442967831,48.25,77236.18,2.5,-0.00989,1e-05,1.02859]
[1779442972865,48.25,77231.42,2.5,-0.00996,1e-05,1.03461]
[1779442978908,48.25,77229.47,2.5,-0.00999,1e-05,1.03709]
[1779442983944,48.25,77229.79,2.5,-0.00998,1e-05,1.03668]
[1779442988977,48.25,77233.11,2.5,-0.00994,1e-05,1.03247]
[1779442995023,48.25,77231.18,2.5,-0.00996,1e-05,1.03492]
[1779443000473,48.25,77223.27,2.5,-0.01008,1e-05,1.04499]
[1779443006099,48.25,77222.9,2.5,-0.01008,1e-05,1.04547]
[1779443011133,48.25,77223.1,2.5,-0.01006,1e-05,1.04273]
[1779443016169,48.25,77225.49,2.5,-0.01002,1e-05,1.03968]
[1779443021203,48.25,77225.15,2.5,-0.01003,1e-05,1.04012]
[1779443026237,48.25,77221.86,2.5,-0.01007,1e-05,1.04432]
[1779443031272,48.25,77223.21,2.5,-0.01005,1e-05,1.04259]
[1779443036308,48.25,77228.42,2.5,-0.00998,1e-05,1.03596]
[1779443041343,48.25,77226.61,2.5,-0.01001,1e-05,1.03826]
[1779443046377,48.25,77221.27,2.5,-0.01008,1e-05,1.04507]
[1779443051412,48.25,77223.25,2.5,-0.01005,1e-05,1.04254]
[1779443056448,48.25,77225.53,2.5,-0.01002,1e-05,1.03963]
[1779443057643,48.25,77225.53,2.5,-0.01002,1e-05,1.03963]
[1779443057659,48.25,77228.51,2.5,-0.00998,1e-05,1.03584]
[1779443059603,48.25,77228.51,2.5,-0.00998,1e-05,1.03584]
[1779443059695,48.25,77228.8,2.5,-0.00998,1e-05,1.03548]
[1779443065511,48.25,77230.05,2.5,-0.00996,1e-05,1.03389]
[1779443070551,48.25,77230.54,2.5,-0.00995,1e-05,1.03327]
[1779443072563,48.25,77240.32,2.5,-0.00979,1e-05,1.0185]
[1779443077599,48.25,77232.15,2.5,-0.0099,1e-05,1.02877]
[1779443082636,48.25,77230.37,2.5,-0.00993,1e-05,1.03102]
[1779443090690,48.25,77230.07,2.5,-0.00993,1e-05,1.0314]
[1779443095727,48.25,77221.21,2.5,-0.01006,1e-05,1.04267]
[1779443100760,48.25,77219.95,2.5,-0.01008,1e-05,1.04428]
[1779443105796,48.25,77221.2,2.5,-0.01006,1e-05,1.04268]
[1779443110830,48.25,77229.09,2.5,-0.00995,1e-05,1.03265]
[1779443116872,48.25,77228.48,2.5,-0.00996,1e-05,1.03342]
[1779443121908,48.25,77226.93,2.5,-0.00998,1e-05,1.03538]
[1779443126943,48.25,77226.19,2.5,-0.00999,1e-05,1.03632]
[1779443131977,48.25,77217.56,2.5,-0.01009,1e-05,1.04485]
[1779443137023,48.25,77211.29,2.5,-0.01018,1e-05,1.0529]
[1779443141459,48.25,77220.46,2.5,-0.01005,1e-05,1.04115]
[1779443147093,48.25,77221.35,2.5,-0.01003,1e-05,1.04001]
[1779443152128,48.25,77222.55,2.5,-0.01002,1e-05,1.03849]
[1779443157164,48.25,77224.55,2.5,-0.00999,1e-05,1.03594]
[1779443163206,48.25,77225.36,2.5,-0.00998,1e-05,1.03491]
[1779443169257,48.25,77222.35,2.5,-0.01002,1e-05,1.03874]
[1779443171669,48.25,77211.69,2.5,-0.01017,1e-05,1.05239]
[1779443177306,48.25,77213.77,2.5,-0.01014,1e-05,1.04971]
[1779443181601,48.25,77207.5,2.5,-0.01023,1e-05,1.05779]
[1779443181646,48.25,77207.14,2.5,-0.01024,1e-05,1.05826]
[1779443184527,48.25,77207.33,2.5,-0.01024,1e-05,1.05801]
[1779443184628,48.25,77207.75,2.5,-0.01023,1e-05,1.05747]
[1779443190397,48.25,77207.78,2.5,-0.01023,1e-05,1.05743]
[1779443195432,48.25,77208.36,2.5,-0.0102,1e-05,1.05418]
[1779443201879,48.25,77206.48,2.5,-0.01023,1e-05,1.05661]
[1779443208522,48.25,77204.07,2.5,-0.01026,1e-05,1.05973]
[1779443213559,48.25,77200.27,2.5,-0.01032,1e-05,1.06466]
[1779443218592,48.25,77198.62,2.5,-0.01034,1e-05,1.0668]
[1779443223628,48.25,77202.45,2.5,-0.01028,1e-05,1.06183]
[1779443228663,48.25,77202.95,2.5,-0.01028,1e-05,1.06118]
[1779443235661,48.25,77195.06,2.5,-0.01039,1e-05,1.07145]
[1779443235713,48.25,77195.06,2.5,-0.01039,1e-05,1.07145]
[1779443240748,48.25,77195.32,2.5,-0.01039,1e-05,1.07111]
[1779443245786,48.25,77193.04,2.5,-0.01042,1e-05,1.07409]
[1779443247663,48.25,77193.14,2.5,-0.01042,1e-05,1.07396]
[1779443247801,48.25,77193.11,2.5,-0.01042,1e-05,1.074]
[1779443252837,48.25,77189.32,2.5,-0.01045,1e-05,1.07643]
[1779443257879,48.25,77185.13,2.5,-0.01051,1e-05,1.08194]
[1779443262914,48.25,77185.49,2.5,-0.01051,1e-05,1.08147]
[1779443267952,48.25,77189.1,2.5,-0.01046,1e-05,1.07672]
[1779443272987,48.25,77197.54,2.5,-0.01033,1e-05,1.06569]
[1779443278027,48.25,77201.03,2.5,-0.01028,1e-05,1.06116]
[1779443284069,48.25,77202.78,2.5,-0.01026,1e-05,1.05889]
[1779443289104,48.25,77206.5,2.5,-0.0102,1e-05,1.05408]
[1779443294141,48.25,77208.32,2.5,-0.01018,1e-05,1.05174]
[1779443299175,48.25,77203.69,2.5,-0.01024,1e-05,1.05771]
[1779443304212,48.25,77205.57,2.5,-0.01022,1e-05,1.05528]
[1779443312654,48.25,77206.72,2.5,-0.01018,1e-05,1.0513]
[1779443318311,48.25,77208.35,2.5,-0.01015,1e-05,1.0492]
[1779443323345,48.25,77209.1,2.5,-0.01014,1e-05,1.04824]
[1779443328381,48.25,77209.81,2.5,-0.01013,1e-05,1.04733]
[1779443334425,48.25,77210.17,2.5,-0.01013,1e-05,1.04686]
[1779443339458,48.25,77207.78,2.5,-0.01016,1e-05,1.04993]
[1779443344493,48.25,77212.33,2.5,-0.01009,1e-05,1.0441]
[1779443349528,48.25,77212.94,2.5,-0.01009,1e-05,1.04331]
[1779443354562,48.25,77218.11,2.5,-0.01001,1e-05,1.03672]
[1779443359599,48.25,77228.47,2.5,-0.00987,1e-05,1.0236]
[1779443364632,48.25,77229.88,2.5,-0.00985,1e-05,1.02183]
[1779443369668,48.25,77233.42,2.5,-0.0098,1e-05,1.01738]
[1779443374706,48.25,77233.85,2.5,-0.00977,1e-05,1.0144]
[1779443379738,48.25,77233.13,2.5,-0.00978,1e-05,1.0153]
[1779443384772,48.25,77233.17,2.5,-0.00978,1e-05,1.01525]
[1779443389809,48.25,77231.69,2.5,-0.0098,1e-05,1.01711]
[1779443395849,48.25,77231.13,2.5,-0.00981,1e-05,1.01781]
[1779443401090,48.25,77230.76,2.5,-0.00981,1e-05,1.01827]
[1779443401126,48.25,77228.17,2.5,-0.00985,1e-05,1.02153]
[1779443404018,48.25,77226.81,2.5,-0.00987,1e-05,1.02324]
[1779443404020,48.25,77227.75,2.5,-0.00985,1e-05,1.02205]
[1779443409951,48.25,77229.47,2.5,-0.00983,1e-05,1.01989]
[1779443414989,48.25,77228.71,2.5,-0.00984,1e-05,1.02085]
[1779443420024,48.25,77228.16,2.5,-0.00985,1e-05,1.02154]
[1779443425057,48.25,77227.93,2.5,-0.00985,1e-05,1.02183]
[1779443430092,48.25,77229.42,2.5,-0.00983,1e-05,1.01995]
[1779443435126,48.25,77231.21,2.5,-0.00978,1e-05,1.01526]
[1779443440162,48.25,77230.74,2.5,-0.00979,1e-05,1.01585]
[1779443446205,48.25,77232.47,2.5,-0.00976,1e-05,1.01369]
[1779443451240,48.25,77233.3,2.5,-0.00975,1e-05,1.01265]
[1779443456274,48.25,77236.36,2.5,-0.00971,1e-05,1.00883]
[1779443462324,48.25,77238.44,2.5,-0.00968,1e-05,1.00625]
[1779443467353,48.25,77231.87,2.5,-0.00977,1e-05,1.01444]
[1779443469583,48.25,77232.2,2.5,-0.00977,1e-05,1.01403]
[1779443469656,48.25,77231.92,2.5,-0.00977,1e-05,1.01438]
[1779443471535,48.25,77231.92,2.5,-0.00977,1e-05,1.01438]
[1779443471637,48.25,77231.78,2.5,-0.00977,1e-05,1.01455]
[1779443476663,48.25,77232.21,2.5,-0.00977,1e-05,1.01401]
[1779443476671,48.25,77232.55,2.5,-0.00976,1e-05,1.01359]
[1779443482457,48.25,77234.63,2.5,-0.00973,1e-05,1.01099]
[1779443483592,48.25,77234.63,2.5,-0.00973,1e-05,1.01099]
[1779443483678,48.25,77236.13,2.5,-0.00971,1e-05,1.00912]
[1779443486798,48.25,77236.73,2.5,-0.0097,1e-05,1.00837]
[1779443486847,48.25,77238.03,2.5,-0.00969,1e-05,1.00676]
[1779443492528,48.25,77237.99,2.5,-0.00966,1e-05,1.00438]
[1779443497563,48.25,77246.58,2.5,-0.00955,1e-05,0.99376]
[1779443501473,48.25,77241.96,2.5,-0.00961,1e-05,0.99946]
[1779443501590,48.25,77241.57,2.5,-0.00962,1e-05,0.99994]
[1779443506625,48.25,77242.12,2.5,-0.00961,1e-05,0.99926]
[1779443507767,48.25,77242.12,2.5,-0.00961,1e-05,0.99926]
[1779443507810,48.25,77257.86,2.5,-0.00939,1e-05,0.97996]
[1779443512100,48.25,77269.68,2.5,-0.00924,1e-05,0.96567]
[1779443512138,48.25,77268.92,2.5,-0.00925,1e-05,0.96659]
[1779443517703,48.25,77267.7,2.5,-0.00926,1e-05,0.96805]
[1779443522738,48.25,77263.31,2.5,-0.00932,1e-05,0.97335]
[1779443527774,48.25,77255.4,2.5,-0.00943,1e-05,0.98296]
[1779443532810,48.25,77256.24,2.5,-0.00942,1e-05,0.98193]
[1779443537844,48.25,77256.89,2.5,-0.00941,1e-05,0.98114]
[1779443542879,48.25,77266.0,2.5,-0.00928,1e-05,0.9701]
[1779443547914,48.25,77266.59,2.5,-0.00928,1e-05,0.96939]
[1779443552948,48.25,77268.65,2.5,-0.00923,1e-05,0.96455]
[1779443558991,48.25,77263.54,2.5,-0.0093,1e-05,0.9707]
[1779443564026,48.25,77265.04,2.5,-0.00928,1e-05,0.96889]
[1779443569062,48.25,77265.61,2.5,-0.00927,1e-05,0.96821]
[1779443574098,48.25,77268.01,2.5,-0.00924,1e-05,0.96532]
[1779443579157,48.25,77270.34,2.5,-0.00921,1e-05,0.96252]
[1779443584578,48.25,77267.97,2.5,-0.00924,1e-05,0.96537]
[1779443590232,48.25,77264.47,2.5,-0.00928,1e-05,0.96958]
[1779443595269,48.25,77263.98,2.5,-0.00929,1e-05,0.97017]
[1779443601309,48.25,77264.8,2.5,-0.00928,1e-05,0.96918]
[1779443606345,48.25,77265.03,2.5,-0.00928,1e-05,0.9689]
[1779443611380,48.25,77265.44,2.5,-0.00925,1e-05,0.96604]
[1779443616415,48.25,77265.93,2.5,-0.00924,1e-05,0.96546]
[1779443622457,48.25,77265.14,2.5,-0.00925,1e-05,0.96641]
[1779443628499,48.25,77264.51,2.5,-0.00926,1e-05,0.96716]
[1779443633533,48.25,77258.93,2.5,-0.00934,1e-05,0.9739]
[1779443638569,48.25,77254.48,2.5,-0.00939,1e-05,0.9793]
[1779443643603,48.25,77253.06,2.5,-0.00941,1e-05,0.98103]
[1779443651663,48.25,77253.21,2.5,-0.00941,1e-05,0.98085]
[1779443656697,48.25,77255.23,2.5,-0.00938,1e-05,0.97839]
[1779443661731,48.25,77259.94,2.5,-0.00932,1e-05,0.97268]
[1779443666766,48.25,77257.41,2.5,-0.00936,1e-05,0.97574]
[1779443672810,48.25,77257.78,2.5,-0.00933,1e-05,0.97292]
[1779443677845,48.25,77258.29,2.5,-0.00932,1e-05,0.9723]
[1779443682880,48.25,77254.44,2.5,-0.00937,1e-05,0.97697]
[1779443687918,48.25,77255.41,2.5,-0.00936,1e-05,0.97579]
[1779443692951,48.25,77258.83,2.5,-0.00931,1e-05,0.97165]
[1779443697989,48.25,77259.24,2.5,-0.00931,1e-05,0.97115]
[1779443703023,48.25,77258.51,2.5,-0.00932,1e-05,0.97203]
[1779443708056,48.25,77258.39,2.5,-0.00932,1e-05,0.97218]
[1779443713090,48.25,77258.69,2.5,-0.00932,1e-05,0.97181]
[1779443718126,48.25,77261.12,2.5,-0.00928,1e-05,0.96888]
[1779443723161,48.25,77260.97,2.5,-0.00929,1e-05,0.96906]
[1779443728195,48.25,77261.13,2.5,-0.00928,1e-05,0.96887]
[1779443733230,48.25,77264.49,2.5,-0.00922,1e-05,0.96246]
[1779443738266,48.25,77261.48,2.5,-0.00926,1e-05,0.96608]
[1779443743300,48.25,77262.99,2.5,-0.00924,1e-05,0.96426]
[1779443749343,48.25,77263.49,2.5,-0.00923,1e-05,0.96366]
[1779443754377,48.25,77262.54,2.5,-0.00924,1e-05,0.9648]
[1779443760422,48.25,77262.72,2.5,-0.00924,1e-05,0.96459]
[1779443765457,48.25,77265.27,2.5,-0.00921,1e-05,0.96152]
[1779443770491,48.25,77264.37,2.5,-0.00922,1e-05,0.9626]
[1779443775527,48.25,77264.82,2.5,-0.00921,1e-05,0.96206]
[1779443780562,48.25,77265.41,2.5,-0.0092,1e-05,0.96136]
[1779443785594,48.25,77262.1,2.5,-0.00925,1e-05,0.96533]
[1779443790633,48.25,77259.66,2.5,-0.00928,1e-05,0.96827]
[1779443796062,48.25,77259.89,2.5,-0.00926,1e-05,0.96562]
[1779443802717,48.25,77258.25,2.5,-0.00928,1e-05,0.9676]
[1779443807752,48.25,77258.47,2.5,-0.00928,1e-05,0.96733]
[1779443812787,48.25,77254.93,2.5,-0.00932,1e-05,0.97161]
[1779443817822,48.25,77254.6,2.5,-0.00933,1e-05,0.97201]
[1779443822860,48.25,77250.9,2.5,-0.00938,1e-05,0.97649]
[1779443827896,48.25,77250.46,2.5,-0.00938,1e-05,0.97703]
[1779443832931,48.25,77250.3,2.5,-0.00938,1e-05,0.97722]
[1779443839988,48.25,77250.84,2.5,-0.00938,1e-05,0.97657]
[1779443845030,48.25,77247.86,2.5,-0.00942,1e-05,0.98019]
[1779443851066,48.25,77247.52,2.5,-0.0094,1e-05,0.97821]
[1779443856490,48.25,77249.09,2.5,-0.00938,1e-05,0.97631]
[1779443862145,48.25,77249.39,2.5,-0.00937,1e-05,0.97594]
[1779443867181,48.25,77249.53,2.5,-0.00937,1e-05,0.97577]
[1779443875237,48.25,77250.29,2.5,-0.00936,1e-05,0.97485]
[1779443881278,48.25,77250.7,2.5,-0.00936,1e-05,0.97435]
[1779443886701,48.25,77251.14,2.5,-0.00935,1e-05,0.97382]
[1779443893362,48.25,77251.49,2.5,-0.00935,1e-05,0.97339]
[1779443898401,48.25,77251.67,2.5,-0.00934,1e-05,0.97317]
[1779443903432,48.25,77244.26,2.5,-0.00944,1e-05,0.98219]
[1779443908470,48.25,77239.49,2.5,-0.00951,1e-05,0.98803]
[1779443913505,48.25,77239.44,2.5,-0.00949,1e-05,0.98568]
[1779443919547,48.25,77240.32,2.5,-0.00948,1e-05,0.9846]
[1779443924581,48.25,77242.48,2.5,-0.00945,1e-05,0.98196]
[1779443929616,48.25,77243.74,2.5,-0.00943,1e-05,0.98043]
[1779443934651,48.25,77245.15,2.5,-0.00941,1e-05,0.97871]
[1779443939687,48.25,77246.22,2.5,-0.0094,1e-05,0.9774]
[1779443944722,48.25,77239.02,2.5,-0.00949,1e-05,0.9862]
[1779443950764,48.25,77239.68,2.5,-0.00948,1e-05,0.98539]
[1779443952240,48.25,77238.92,2.5,-0.00949,1e-05,0.98632]
[1779443952778,48.25,77238.94,2.5,-0.00949,1e-05,0.98629]
[1779443957813,48.25,77239.67,2.5,-0.00948,1e-05,0.9854]
[1779443962848,48.25,77240.03,2.5,-0.00948,1e-05,0.98496]
[1779443967884,48.25,77242.57,2.5,-0.00945,1e-05,0.98185]
[1779443972918,48.25,77242.52,2.5,-0.00942,1e-05,0.97952]
[1779443977952,48.25,77244.25,2.5,-0.0094,1e-05,0.97741]
[1779443982989,48.25,77244.17,2.5,-0.0094,1e-05,0.97751]
[1779443988023,48.25,77244.11,2.5,-0.0094,1e-05,0.97758]
[1779443992862,48.25,77243.33,2.5,-0.00941,1e-05,0.97853]
[1779443993063,48.25,77242.05,2.5,-0.00943,1e-05,0.98009]
[1779443998094,48.25,77239.95,2.5,-0.00946,1e-05,0.98265]
[1779444003131,48.25,77236.45,2.5,-0.00951,1e-05,0.98694]
[1779444008345,48.25,77231.57,2.5,-0.00957,1e-05,0.99294]
[1779444008410,48.25,77231.16,2.5,-0.00958,1e-05,0.99345]
[1779444014208,48.25,77226.35,2.5,-0.00964,1e-05,0.99939]
[1779444016590,48.25,77224.49,2.5,-0.00967,1e-05,1.0017]
[1779444016690,48.25,77222.53,2.5,-0.0097,1e-05,1.00414]
[1779444022265,48.25,77225.64,2.5,-0.00965,1e-05,1.00027]
[1779444027690,48.25,77221.59,2.5,-0.00971,1e-05,1.00531]
[1779444037760,48.25,77217.07,2.5,-0.00975,1e-05,1.0085]
[1779444045435,48.25,77215.77,2.5,-0.00977,1e-05,1.01013]
[1779444050471,48.25,77212.43,2.5,-0.00982,1e-05,1.01431]
[1779444056512,48.25,77213.55,2.5,-0.0098,1e-05,1.01291]
[1779444061551,48.25,77211.44,2.5,-0.00983,1e-05,1.01556]
[1779444066582,48.25,77211.22,2.5,-0.00983,1e-05,1.01583]
[1779444071619,48.25,77224.47,2.5,-0.00965,1e-05,0.99929]
[1779444076653,48.25,77232.4,2.5,-0.00954,1e-05,0.9895]
[1779444081688,48.25,77227.99,2.5,-0.0096,1e-05,0.99494]
[1779444086723,48.25,77226.5,2.5,-0.00962,1e-05,0.99678]
[1779444091757,48.25,77230.91,2.5,-0.00954,1e-05,0.98892]
[1779444097800,48.25,77230.51,2.5,-0.00954,1e-05,0.98941]
[1779444102835,48.25,77227.19,2.5,-0.00959,1e-05,0.9935]
[1779444108877,48.25,77229.55,2.5,-0.00956,1e-05,0.99059]
[1779444113912,48.25,77240.18,2.5,-0.00941,1e-05,0.97758]
[1779444118948,48.25,77241.71,2.5,-0.00939,1e-05,0.97571]
[1779444123982,48.25,77237.9,2.5,-0.00944,1e-05,0.98036]
[1779444128392,48.25,77248.98,2.5,-0.00929,1e-05,0.96691]
[1779444134051,48.25,77250.59,2.5,-0.00927,1e-05,0.96496]
[1779444139087,48.25,77248.78,2.5,-0.00929,1e-05,0.96715]
[1779444144122,48.25,77250.17,2.5,-0.00928,1e-05,0.96547]
[1779444149157,48.25,77249.81,2.5,-0.00928,1e-05,0.9659]
[1779444155198,48.25,77246.82,2.5,-0.0093,1e-05,0.96713]
[1779444160233,48.25,77249.53,2.5,-0.00926,1e-05,0.96387]
[1779444165269,48.25,77252.74,2.5,-0.00922,1e-05,0.96001]
[1779444170304,48.25,77251.2,2.5,-0.00924,1e-05,0.96186]
[1779444175339,48.25,77251.67,2.5,-0.00923,1e-05,0.96129]
[1779444180381,48.25,77252.15,2.5,-0.00923,1e-05,0.96072]
[1779444185408,48.25,77252.16,2.5,-0.00923,1e-05,0.9607]
[1779444190443,48.25,77250.17,2.5,-0.00925,1e-05,0.9631]
[1779444196485,48.25,77251.87,2.5,-0.00923,1e-05,0.96105]
[1779444201522,48.25,77254.6,2.5,-0.0092,1e-05,0.95778]
[1779444206555,48.25,77253.22,2.5,-0.00921,1e-05,0.95943]
[1779444211592,48.25,77244.43,2.5,-0.00931,1e-05,0.96764]
[1779444216628,48.25,77242.64,2.5,-0.00933,1e-05,0.96981]
[1779444221663,48.25,77241.98,2.5,-0.00934,1e-05,0.97061]
[1779444226698,48.25,77234.37,2.5,-0.00944,1e-05,0.97986]
[1779444231733,48.25,77228.36,2.5,-0.00953,1e-05,0.98722]
[1779444236767,48.25,77225.73,2.5,-0.00956,1e-05,0.99046]
[1779444242812,48.25,77223.1,2.5,-0.0096,1e-05,0.9937]
[1779444248854,48.25,77220.96,2.5,-0.00963,1e-05,0.99635]
[1779444254897,48.25,77216.05,2.5,-0.0097,1e-05,1.00244]
[1779444258924,48.25,77203.09,2.5,-0.00988,1e-05,1.01868]
[1779444263960,48.25,77202.91,2.5,-0.00988,1e-05,1.0189]
[1779444268995,48.25,77208.29,2.5,-0.00981,1e-05,1.01214]
[1779444274031,48.25,77209.81,2.5,-0.00976,1e-05,1.00778]
[1779444280074,48.25,77205.27,2.5,-0.00982,1e-05,1.01347]
[1779444285108,48.25,77205.32,2.5,-0.00982,1e-05,1.01341]
[1779444290145,48.25,77205.8,2.5,-0.00982,1e-05,1.0128]
[1779444295180,48.25,77206.38,2.5,-0.00981,1e-05,1.01207]
[1779444300217,48.25,77206.24,2.5,-0.00981,1e-05,1.01225]
[1779444305250,48.25,77206.55,2.5,-0.00981,1e-05,1.01186]
[1779444310287,48.25,77209.32,2.5,-0.00977,1e-05,1.00839]
[1779444312299,48.25,77223.71,2.5,-0.00957,1e-05,0.99053]
[1779444317335,48.25,77229.13,2.5,-0.00949,1e-05,0.98386]
[1779444322369,48.25,77232.22,2.5,-0.00945,1e-05,0.98008]
[1779444327406,48.25,77235.12,2.5,-0.00941,1e-05,0.97655]
[1779444332439,48.25,77235.79,2.5,-0.00938,1e-05,0.97333]
[1779444337475,48.25,77240.14,2.5,-0.00932,1e-05,0.96806]
[1779444342509,48.25,77241.55,2.5,-0.0093,1e-05,0.96635]
[1779444347544,48.25,77245.5,2.5,-0.00925,1e-05,0.96159]
[1779444352579,48.25,77250.17,2.5,-0.00919,1e-05,0.95599]
[1779444357614,48.25,77254.38,2.5,-0.00913,1e-05,0.95096]
[1779444362656,48.25,77256.53,2.5,-0.0091,1e-05,0.9484]
[1779444367692,48.25,77256.89,2.5,-0.0091,1e-05,0.94797]
[1779444372726,48.25,77254.04,2.5,-0.00914,1e-05,0.95136]
[1779444380198,48.25,77253.75,2.5,-0.00914,1e-05,0.95171]
[1779444386822,48.25,77253.62,2.5,-0.00914,1e-05,0.95186]
[1779444391858,48.25,77253.32,2.5,-0.00912,1e-05,0.94986]
[1779444396893,48.25,77249.63,2.5,-0.00917,1e-05,0.95427]
[1779444401930,48.25,77250.73,2.5,-0.00916,1e-05,0.95295]
[1779444406963,48.25,77257.06,2.5,-0.00908,1e-05,0.94542]
[1779444411997,48.25,77260.49,2.5,-0.00903,1e-05,0.94135]
[1779444417032,48.25,77259.93,2.5,-0.00904,1e-05,0.94202]
[1779444422073,48.25,77259.58,2.5,-0.00904,1e-05,0.94243]
[1779444427102,48.25,77258.97,2.5,-0.00905,1e-05,0.94315]
[1779444432138,48.25,77258.41,2.5,-0.00906,1e-05,0.94382]
[1779444437173,48.25,77257.91,2.5,-0.00906,1e-05,0.94441]
[1779444445229,48.25,77258.37,2.5,-0.00906,1e-05,0.94386]
[1779444450264,48.25,77251.16,2.5,-0.00915,1e-05,0.95244]
[1779444455300,48.25,77254.05,2.5,-0.00909,1e-05,0.94664]
[1779444460803,48.25,77254.4,2.5,-0.00909,1e-05,0.94623]
[1779444466375,48.25,77254.85,2.5,-0.00908,1e-05,0.94569]
[1779444471410,48.25,77254.35,2.5,-0.00909,1e-05,0.94628]
[1779444476446,48.25,77257.56,2.5,-0.00905,1e-05,0.94248]
[1779444481480,48.25,77255.9,2.5,-0.00907,1e-05,0.94445]
[1779444486516,48.25,77256.32,2.5,-0.00906,1e-05,0.94395]
[1779444491551,48.25,77259.9,2.5,-0.00902,1e-05,0.93971]
[1779444497593,48.25,77269.62,2.5,-0.00889,1e-05,0.92829]
[1779444502628,48.25,77268.68,2.5,-0.0089,1e-05,0.92939]
[1779444507663,48.25,77267.8,2.5,-0.00891,1e-05,0.93042]
[1779444512698,48.25,77262.41,2.5,-0.00896,1e-05,0.93442]
[1779444517734,48.25,77261.16,2.5,-0.00898,1e-05,0.93589]
[1779444522768,48.25,77255.62,2.5,-0.00905,1e-05,0.94243]
[1779444531294,48.25,77259.96,2.5,-0.00899,1e-05,0.9373]
[1779444536875,48.25,77258.36,2.5,-0.00901,1e-05,0.93919]
[1779444541909,48.25,77258.79,2.5,-0.00901,1e-05,0.93868]
[1779444546946,48.25,77259.26,2.5,-0.009,1e-05,0.93813]
[1779444551981,48.25,77253.34,2.5,-0.00908,1e-05,0.94513]
[1779444557020,48.25,77254.7,2.5,-0.00906,1e-05,0.94352]
[1779444562056,48.25,77257.54,2.5,-0.00903,1e-05,0.94016]
[1779444567092,48.25,77257.17,2.5,-0.00903,1e-05,0.94059]
[1779444572126,48.25,77258.24,2.5,-0.00899,1e-05,0.93699]
[1779444577162,48.25,77259.31,2.5,-0.00898,1e-05,0.93573]
[1779444582200,48.25,77262.49,2.5,-0.00894,1e-05,0.93199]
[1779444587231,48.25,77259.95,2.5,-0.00897,1e-05,0.93498]
[1779444592272,48.25,77259.86,2.5,-0.00897,1e-05,0.93508]
[1779444597308,48.25,77260.18,2.5,-0.00897,1e-05,0.9347]
[1779444602342,48.25,77259.6,2.5,-0.00898,1e-05,0.93539]
[1779444607378,48.25,77252.93,2.5,-0.00906,1e-05,0.94327]
[1779444612413,48.25,77246.74,2.5,-0.00915,1e-05,0.95063]
[1779444617447,48.25,77247.33,2.5,-0.00914,1e-05,0.94993]
[1779444622484,48.25,77251.37,2.5,-0.00908,1e-05,0.94512]
[1779444623085,48.25,77251.37,2.5,-0.00908,1e-05,0.94512]
[1779444623132,48.25,77251.92,2.5,-0.00908,1e-05,0.94447]
[1779444626670,48.25,77250.61,2.5,-0.00909,1e-05,0.94602]
[1779444626746,48.25,77249.74,2.5,-0.00911,1e-05,0.94706]
[1779444632013,48.25,77250.12,2.5,-0.00908,1e-05,0.94425]
[1779444637597,48.25,77249.85,2.5,-0.00908,1e-05,0.94457]
[1779444643642,48.25,77248.41,2.5,-0.0091,1e-05,0.94628]
[1779444648674,48.25,77246.68,2.5,-0.00912,1e-05,0.94834]
[1779444654717,48.25,77247.79,2.5,-0.00911,1e-05,0.94702]
[1779444659752,48.25,77249.71,2.5,-0.00908,1e-05,0.94474]
[1779444665794,48.25,77249.38,2.5,-0.00909,1e-05,0.94513]
[1779444672294,48.25,77247.01,2.5,-0.00912,1e-05,0.94795]
[1779444677879,48.25,77245.27,2.5,-0.00914,1e-05,0.95002]
[1779444689962,48.25,77244.01,2.5,-0.00916,1e-05,0.95153]
[1779444695001,48.25,77241.57,2.5,-0.00917,1e-05,0.95208]
[1779444700037,48.25,77239.99,2.5,-0.00919,1e-05,0.95397]
[1779444704063,48.25,77252.59,2.5,-0.00902,1e-05,0.93898]
[1779444709098,48.25,77256.36,2.5,-0.00898,1e-05,0.93453]
[1779444714134,48.25,77256.22,2.5,-0.00898,1e-05,0.93469]
[1779444721183,48.25,77256.15,2.5,-0.00898,1e-05,0.93478]
[1779444726218,48.25,77255.5,2.5,-0.00899,1e-05,0.93554]
[1779444731253,48.25,77248.36,2.5,-0.00908,1e-05,0.94399]
[1779444736288,48.25,77243.01,2.5,-0.00915,1e-05,0.95036]
[1779444741326,48.25,77242.69,2.5,-0.00916,1e-05,0.95074]
[1779444746363,48.25,77247.98,2.5,-0.00909,1e-05,0.94444]
[1779444751396,48.25,77249.71,2.5,-0.00904,1e-05,0.94003]
[1779444756433,48.25,77248.05,2.5,-0.00906,1e-05,0.942]
[1779444761471,48.25,77246.86,2.5,-0.00908,1e-05,0.94341]
[1779444766502,48.25,77245.53,2.5,-0.0091,1e-05,0.94499]
[1779444771538,48.25,77241.9,2.5,-0.00914,1e-05,0.94932]
[1779444776573,48.25,77241.53,2.5,-0.00915,1e-05,0.94976]
[1779444781609,48.25,77239.42,2.5,-0.00918,1e-05,0.95228]
[1779444786643,48.25,77239.08,2.5,-0.00918,1e-05,0.95269]
[1779444791678,48.25,77236.39,2.5,-0.00922,1e-05,0.95591]
[1779444796714,48.25,77235.77,2.5,-0.00923,1e-05,0.95665]
[1779444801748,48.25,77238.01,2.5,-0.0092,1e-05,0.95397]
[1779444807791,48.25,77242.24,2.5,-0.00914,1e-05,0.94891]
[1779444813280,48.25,77243.4,2.5,-0.0091,1e-05,0.94517]
[1779444818867,48.25,77243.07,2.5,-0.00911,1e-05,0.94556]
[1779444823904,48.25,77242.55,2.5,-0.00911,1e-05,0.94618]
[1779444828938,48.25,77240.33,2.5,-0.00914,1e-05,0.94882]
[1779444833974,48.25,77242.06,2.5,-0.00912,1e-05,0.94676]
[1779444839009,48.25,77237.58,2.5,-0.00918,1e-05,0.95211]
[1779444845053,48.25,77237.42,2.5,-0.00918,1e-05,0.9523]
[1779444850088,48.25,77237.02,2.5,-0.00919,1e-05,0.95278]
[1779444853564,48.25,77227.5,2.5,-0.00931,1e-05,0.96423]
[1779444860160,48.25,77228.08,2.5,-0.00931,1e-05,0.96353]
[1779444866200,48.25,77228.98,2.5,-0.00929,1e-05,0.96245]
[1779444871236,48.25,77225.93,2.5,-0.00931,1e-05,0.96374]
[1779444876271,48.25,77228.22,2.5,-0.00928,1e-05,0.96097]
[1779444881305,48.25,77227.87,2.5,-0.00929,1e-05,0.9614]
[1779444886340,48.25,77230.48,2.5,-0.00925,1e-05,0.95825]
[1779444893389,48.25,77230.86,2.5,-0.00925,1e-05,0.95779]
[1779444898425,48.25,77230.57,2.5,-0.00925,1e-05,0.95814]
[1779444903460,48.25,77220.54,2.5,-0.00939,1e-05,0.97027]
[1779444908495,48.25,77221.36,2.5,-0.00937,1e-05,0.96928]
[1779444913531,48.25,77224.18,2.5,-0.00934,1e-05,0.96586]
[1779444918567,48.25,77223.16,2.5,-0.00935,1e-05,0.96709]
[1779444923605,48.25,77217.1,2.5,-0.00943,1e-05,0.97446]
[1779444928068,48.25,77214.46,2.5,-0.00947,1e-05,0.97769]
[1779444928092,48.25,77214.18,2.5,-0.00947,1e-05,0.97803]
[1779444933002,48.25,77210.27,2.5,-0.0095,1e-05,0.9804]
[1779444933674,48.25,77208.86,2.5,-0.00952,1e-05,0.98213]
[1779444938709,48.25,77207.27,2.5,-0.00954,1e-05,0.98409]
[1779444943744,48.25,77205.87,2.5,-0.00956,1e-05,0.98581]
[1779444948779,48.25,77205.33,2.5,-0.00957,1e-05,0.98648]
[1779444953813,48.25,77204.67,2.5,-0.00958,1e-05,0.98729]
[1779444957842,48.25,77192.42,2.5,-0.00975,1e-05,1.0025]
[1779444962877,48.25,77191.96,2.5,-0.00976,1e-05,1.00307]
[1779444966915,48.25,77181.89,2.5,-0.0099,1e-05,1.01573]
[1779444971949,48.25,77177.46,2.5,-0.00996,1e-05,1.02133]
[1779444976983,48.25,77181.78,2.5,-0.0099,1e-05,1.01586]
[1779444982018,48.25,77182.53,2.5,-0.00989,1e-05,1.01492]
[1779444987054,48.25,77184.5,2.5,-0.00986,1e-05,1.01243]
[1779444992088,48.25,77185.85,2.5,-0.00982,1e-05,1.00826]
[1779444997123,48.25,77188.34,2.5,-0.00979,1e-05,1.00514]
[1779445002158,48.25,77190.49,2.5,-0.00976,1e-05,1.00245]
[1779445009208,48.25,77188.58,2.5,-0.00978,1e-05,1.00484]
[1779445014685,48.25,77191.19,2.5,-0.00975,1e-05,1.00158]
[1779445020284,48.25,77191.89,2.5,-0.00974,1e-05,1.0007]
[1779445028340,48.25,77192.02,2.5,-0.00973,1e-05,1.00054]
[1779445033376,48.25,77198.91,2.5,-0.00964,1e-05,0.99197]
[1779445039417,48.25,77203.41,2.5,-0.00958,1e-05,0.98641]
[1779445044895,48.25,77202.41,2.5,-0.00959,1e-05,0.98764]
[1779445050497,48.25,77201.85,2.5,-0.0096,1e-05,0.98834]
[1779445055532,48.25,77201.37,2.5,-0.00958,1e-05,0.98649]
[1779445060566,48.25,77202.92,2.5,-0.00956,1e-05,0.98458]
[1779445065601,48.25,77207.39,2.5,-0.0095,1e-05,0.97909]
[1779445070636,48.25,77206.06,2.5,-0.00952,1e-05,0.98072]
[1779445075672,48.25,77202.16,2.5,-0.00957,1e-05,0.98552]
[1779445081714,48.25,77202.55,2.5,-0.00956,1e-05,0.98504]
[1779445086749,48.25,77205.04,2.5,-0.00953,1e-05,0.98197]
[1779445091784,48.25,77205.6,2.5,-0.00952,1e-05,0.98128]
[1779445094805,48.25,77215.0,2.5,-0.00939,1e-05,0.96979]
[1779445099841,48.25,77219.03,2.5,-0.00934,1e-05,0.9649]
[1779445105884,48.25,77218.54,2.5,-0.00935,1e-05,0.9655]
[1779445110917,48.25,77211.04,2.5,-0.00945,1e-05,0.97462]
[1779445115952,48.25,77211.5,2.5,-0.00942,1e-05,0.97165]
[1779445124027,48.25,77211.27,2.5,-0.00942,1e-05,0.97193]
[1779445129043,48.25,77212.08,2.5,-0.00941,1e-05,0.97094]
[1779445134079,48.25,77212.37,2.5,-0.00941,1e-05,0.97059]
[1779445141127,48.25,77211.82,2.5,-0.00941,1e-05,0.97126]
[1779445146166,48.25,77208.57,2.5,-0.00946,1e-05,0.97522]
[1779445151198,48.25,77204.18,2.5,-0.00952,1e-05,0.9806]
[1779445157240,48.25,77203.74,2.5,-0.00953,1e-05,0.98114]
[1779445163281,48.25,77203.17,2.5,-0.00953,1e-05,0.98184]
[1779445165738,48.25,77191.25,2.5,-0.0097,1e-05,0.99659]
[1779445171337,48.25,77191.91,2.5,-0.00967,1e-05,0.99331]
[1779445176373,48.25,77192.49,2.5,-0.00966,1e-05,0.99259]
[1779445181410,48.25,77192.73,2.5,-0.00966,1e-05,0.99229]
[1779445186443,48.25,77188.64,2.5,-0.00971,1e-05,0.99738]
[1779445193492,48.25,77192.03,2.5,-0.00966,1e-05,0.99316]
[1779445199533,48.25,77192.73,2.5,-0.00966,1e-05,0.99229]
[1779445204568,48.25,77193.27,2.5,-0.00965,1e-05,0.99163]
[1779445209604,48.25,77193.28,2.5,-0.00965,1e-05,0.99161]
[1779445214638,48.25,77191.93,2.5,-0.00967,1e-05,0.99329]
[1779445219673,48.25,77191.21,2.5,-0.00968,1e-05,0.99418]
[1779445224710,48.25,77192.51,2.5,-0.00966,1e-05,0.99257]
[1779445229744,48.25,77192.78,2.5,-0.00965,1e-05,0.99223]
[1779445234778,48.25,77193.81,2.5,-0.00962,1e-05,0.98851]
[1779445239816,48.25,77193.97,2.5,-0.00961,1e-05,0.98831]
[1779445244851,48.25,77194.73,2.5,-0.0096,1e-05,0.98737]
[1779445249886,48.25,77194.96,2.5,-0.0096,1e-05,0.98709]
[1779445254924,48.25,77195.15,2.5,-0.0096,1e-05,0.98685]
[1779445260963,48.25,77195.2,2.5,-0.0096,1e-05,0.98679]
[1779445265999,48.25,77196.94,2.5,-0.00957,1e-05,0.98464]
[1779445271049,48.25,77204.42,2.5,-0.00947,1e-05,0.97546]
[1779445277089,48.25,77200.88,2.5,-0.00952,1e-05,0.9798]
[1779445282126,48.25,77199.47,2.5,-0.00954,1e-05,0.98153]
[1779445287159,48.25,77198.35,2.5,-0.00955,1e-05,0.98291]
[1779445293201,48.25,77197.62,2.5,-0.00954,1e-05,0.98137]
[1779445298236,48.25,77197.23,2.5,-0.00955,1e-05,0.98185]
[1779445306725,48.25,77197.05,2.5,-0.00955,1e-05,0.98207]
[1779445312335,48.25,77197.71,2.5,-0.00954,1e-05,0.98126]
[1779445318376,48.25,77197.97,2.5,-0.00954,1e-05,0.98094]
[1779445323412,48.25,77198.23,2.5,-0.00953,1e-05,0.98062]
[1779445328446,48.25,77197.7,2.5,-0.00954,1e-05,0.98127]
[1779445333482,48.25,77196.88,2.5,-0.00955,1e-05,0.98228]
[1779445338516,48.25,77196.96,2.5,-0.00955,1e-05,0.98218]
[1779445344566,48.25,77198.4,2.5,-0.00953,1e-05,0.98041]
[1779445349625,48.25,77197.85,2.5,-0.00954,1e-05,0.98109]
[1779445357079,48.25,77196.97,2.5,-0.00953,1e-05,0.97974]
[1779445362715,48.25,77198.61,2.5,-0.0095,1e-05,0.97772]
[1779445367750,48.25,77200.59,2.5,-0.00948,1e-05,0.9753]
[1779445370771,48.25,77210.35,2.5,-0.00934,1e-05,0.96341]
[1779445375808,48.25,77213.88,2.5,-0.0093,1e-05,0.95914]
[1779445380843,48.25,77212.49,2.5,-0.00932,1e-05,0.96082]
[1779445381551,48.25,77212.49,2.5,-0.00932,1e-05,0.96082]
[1779445381850,48.25,77208.59,2.5,-0.00937,1e-05,0.96554]
[1779445383863,48.25,77226.08,2.5,-0.00913,1e-05,0.9445]
[1779445385644,48.25,77228.6,2.5,-0.0091,1e-05,0.9415]
[1779445385879,48.25,77228.63,2.5,-0.0091,1e-05,0.94147]
[1779445390912,48.25,77231.31,2.5,-0.00906,1e-05,0.93828]
[1779445395948,48.25,77232.86,2.5,-0.00904,1e-05,0.93645]
[1779445397630,48.25,77233.13,2.5,-0.00904,1e-05,0.93613]
[1779445397962,48.25,77233.38,2.5,-0.00904,1e-05,0.93583]
[1779445404016,48.25,77229.88,2.5,-0.00908,1e-05,0.93998]
[1779445409042,48.25,77228.39,2.5,-0.0091,1e-05,0.94175]
[1779445414077,48.25,77224.82,2.5,-0.00913,1e-05,0.94363]
[1779445419111,48.25,77222.86,2.5,-0.00915,1e-05,0.94597]
[1779445424148,48.25,77218.62,2.5,-0.00921,1e-05,0.95104]
[1779445429181,48.25,77216.87,2.5,-0.00923,1e-05,0.95314]
[1779445434217,48.25,77227.5,2.5,-0.00909,1e-05,0.94044]
[1779445439252,48.25,77231.13,2.5,-0.00904,1e-05,0.93614]
[1779445444139,48.25,77237.6,2.5,-0.00896,1e-05,0.9285]
[1779445444286,48.25,77236.79,2.5,-0.00897,1e-05,0.92946]
[1779445450330,48.25,77237.68,2.5,-0.00896,1e-05,0.92841]
[1779445455364,48.25,77240.64,2.5,-0.00892,1e-05,0.92493]
[1779445460399,48.25,77240.36,2.5,-0.00892,1e-05,0.92526]
[1779445466440,48.25,77239.8,2.5,-0.00893,1e-05,0.92592]
[1779445471476,48.25,77239.17,2.5,-0.00892,1e-05,0.92432]
[1779445476511,48.25,77239.25,2.5,-0.00892,1e-05,0.92422]
[1779445482553,48.25,77238.1,2.5,-0.00893,1e-05,0.92557]
[1779445487993,48.25,77239.77,2.5,-0.00891,1e-05,0.92361]
[1779445493629,48.25,77246.02,2.5,-0.00883,1e-05,0.91632]
[1779445499671,48.25,77243.59,2.5,-0.00886,1e-05,0.91915]
[1779445504708,48.25,77241.7,2.5,-0.00888,1e-05,0.92136]
[1779445509742,48.25,77240.81,2.5,-0.0089,1e-05,0.9224]
[1779445516790,48.25,77240.64,2.5,-0.0089,1e-05,0.9226]
[1779445521825,48.25,77239.06,2.5,-0.00892,1e-05,0.92445]
[1779445528277,48.25,77238.37,2.5,-0.00893,1e-05,0.92526]
[1779445534916,48.25,77238.14,2.5,-0.00891,1e-05,0.92318]
[1779445539952,48.25,77237.28,2.5,-0.00892,1e-05,0.92419]
[1779445544987,48.25,77242.13,2.5,-0.00886,1e-05,0.91852]
[1779445550022,48.25,77239.35,2.5,-0.00889,1e-05,0.92177]
[1779445555059,48.25,77239.51,2.5,-0.00889,1e-05,0.92158]
[1779445560095,48.25,77240.6,2.5,-0.00888,1e-05,0.92031]
[1779445565130,48.25,77244.35,2.5,-0.00883,1e-05,0.91594]
[1779445570164,48.25,77245.44,2.5,-0.00881,1e-05,0.91467]
[1779445575199,48.25,77245.01,2.5,-0.00882,1e-05,0.91517]
[1779445580234,48.25,77241.19,2.5,-0.00887,1e-05,0.91962]
[1779445585270,48.25,77237.74,2.5,-0.00891,1e-05,0.92365]
[1779445590305,48.25,77238.15,2.5,-0.00891,1e-05,0.92317]
[1779445595339,48.25,77238.09,2.5,-0.00889,1e-05,0.92091]
[1779445601382,48.25,77241.36,2.5,-0.00884,1e-05,0.91709]
[1779445606416,48.25,77242.59,2.5,-0.00883,1e-05,0.91566]
[1779445611452,48.25,77244.14,2.5,-0.00881,1e-05,0.91385]
[1779445616490,48.25,77244.79,2.5,-0.0088,1e-05,0.9131]
[1779445621522,48.25,77249.43,2.5,-0.00874,1e-05,0.90773]
[1779445626558,48.25,77248.91,2.5,-0.00875,1e-05,0.90833]
[1779445631593,48.25,77246.72,2.5,-0.00878,1e-05,0.91086]
[1779445636628,48.25,77245.79,2.5,-0.00879,1e-05,0.91194]
[1779445641663,48.25,77245.47,2.5,-0.00879,1e-05,0.91231]
[1779445646698,48.25,77243.72,2.5,-0.00881,1e-05,0.91434]
[1779445651732,48.25,77243.4,2.5,-0.0088,1e-05,0.91239]
[1779445656767,48.25,77241.92,2.5,-0.00882,1e-05,0.91411]
[1779445661804,48.25,77241.02,2.5,-0.00883,1e-05,0.91516]
[1779445666838,48.25,77243.13,2.5,-0.0088,1e-05,0.9127]
[1779445671873,48.25,77254.63,2.5,-0.00865,1e-05,0.89943]
[1779445676907,48.25,77256.63,2.5,-0.00863,1e-05,0.89714]
[1779445679646,48.25,77257.05,2.5,-0.00862,1e-05,0.89666]
[1779445679928,48.25,77257.05,2.5,-0.00862,1e-05,0.89666]
[1779445684965,48.25,77253.35,2.5,-0.00867,1e-05,0.9009]
[1779445690000,48.25,77254.81,2.5,-0.00865,1e-05,0.89923]
[1779445695034,48.25,77254.38,2.5,-0.00866,1e-05,0.89972]
[1779445700069,48.25,77255.73,2.5,-0.00864,1e-05,0.89817]
[1779445705104,48.25,77254.83,2.5,-0.00865,1e-05,0.89921]
[1779445710140,48.25,77255.59,2.5,-0.00864,1e-05,0.89833]
[1779445715175,48.25,77253.8,2.5,-0.00864,1e-05,0.89809]
[1779445720211,48.25,77252.01,2.5,-0.00866,1e-05,0.90014]
[1779445722260,48.25,77252.01,2.5,-0.00866,1e-05,0.90014]
[1779445722276,48.25,77250.75,2.5,-0.00868,1e-05,0.90159]
[1779445728266,48.25,77251.11,2.5,-0.00868,1e-05,0.90117]
[1779445733302,48.25,77250.63,2.5,-0.00868,1e-05,0.90172]
[1779445738336,48.25,77253.55,2.5,-0.00864,1e-05,0.89837]
[1779445741760,48.25,77254.15,2.5,-0.00864,1e-05,0.89769]
[1779445742366,48.25,77252.96,2.5,-0.00865,1e-05,0.89905]
[1779445749414,48.25,77252.16,2.5,-0.00866,1e-05,0.89997]
[1779445751779,48.25,77250.3,2.5,-0.00869,1e-05,0.9021]
[1779445752435,48.25,77249.99,2.5,-0.00869,1e-05,0.90246]
[1779445757472,48.25,77253.67,2.5,-0.00864,1e-05,0.89824]
[1779445762507,48.25,77251.67,2.5,-0.00867,1e-05,0.90053]
[1779445767541,48.25,77255.52,2.5,-0.00862,1e-05,0.89612]
[1779445769833,48.25,77260.89,2.5,-0.00855,1e-05,0.88999]
[1779445770562,48.25,77262.52,2.5,-0.00853,1e-05,0.88814]
[1779445775596,48.25,77265.87,2.5,-0.00847,1e-05,0.88207]
[1779445780632,48.25,77263.5,2.5,-0.0085,1e-05,0.88475]
[1779445785667,48.25,77261.13,2.5,-0.00853,1e-05,0.88744]
[1779445790701,48.25,77258.59,2.5,-0.00856,1e-05,0.89032]
[1779445795737,48.25,77255.84,2.5,-0.00859,1e-05,0.89346]
[1779445796888,48.25,77255.84,2.5,-0.00859,1e-05,0.89346]
[1779445796909,48.25,77252.58,2.5,-0.00864,1e-05,0.89718]
[1779445801895,48.25,77253.35,2.5,-0.00863,1e-05,0.8963]
[1779445801934,48.25,77256.13,2.5,-0.00859,1e-05,0.89313]
[1779445807821,48.25,77261.44,2.5,-0.00852,1e-05,0.88709]
[1779445812856,48.25,77274.27,2.5,-0.00836,1e-05,0.87263]
[1779445818022,48.25,77275.21,2.5,-0.00835,1e-05,0.87158]
[1779445818033,48.25,77275.31,2.5,-0.00835,1e-05,0.87146]
[1779445823932,48.25,77277.57,2.5,-0.00832,1e-05,0.86894]
[1779445830419,48.25,77277.24,2.5,-0.00833,1e-05,0.86931]
[1779445836017,48.25,77275.19,2.5,-0.00833,1e-05,0.86935]
[1779445841052,48.25,77273.43,2.5,-0.00835,1e-05,0.87131]
[1779445846091,48.25,77273.18,2.5,-0.00836,1e-05,0.87159]
[1779445851123,48.25,77273.5,2.5,-0.00835,1e-05,0.87123]
[1779445856158,48.25,77268.73,2.5,-0.00841,1e-05,0.87658]
[1779445861192,48.25,77264.04,2.5,-0.00847,1e-05,0.88186]
[1779445864224,48.25,77253.45,2.5,-0.0086,1e-05,0.89389]
[1779445869256,48.25,77250.44,2.5,-0.00864,1e-05,0.89734]
[1779445874291,48.25,77252.85,2.5,-0.00861,1e-05,0.89458]
[1779445879325,48.25,77251.02,2.5,-0.00863,1e-05,0.89667]
[1779445884031,48.25,77249.94,2.5,-0.00865,1e-05,0.89791]
[1779445884360,48.25,77248.72,2.5,-0.00866,1e-05,0.89931]
[1779445888037,48.25,77248.14,2.5,-0.00867,1e-05,0.89997]
[1779445888389,48.25,77247.97,2.5,-0.00867,1e-05,0.90017]
[1779445894431,48.25,77248.61,2.5,-0.00864,1e-05,0.89713]
[1779445898460,48.25,77239.47,2.5,-0.00876,1e-05,0.90766]
[1779445900055,48.25,77233.26,2.5,-0.00884,1e-05,0.91487]
[1779445900472,48.25,77233.32,2.5,-0.00884,1e-05,0.9148]
[1779445905508,48.25,77238.19,2.5,-0.00878,1e-05,0.90914]
[1779445910550,48.25,77242.54,2.5,-0.00872,1e-05,0.90411]
[1779445915586,48.25,77243.18,2.5,-0.00871,1e-05,0.90337]
[1779445921628,48.25,77241.78,2.5,-0.00873,1e-05,0.90499]
[1779445926663,48.25,77243.41,2.5,-0.00871,1e-05,0.90311]
[1779445931699,48.25,77245.65,2.5,-0.00868,1e-05,0.90053]
[1779445936736,48.25,77246.28,2.5,-0.00867,1e-05,0.8998]
[1779445941768,48.25,77245.7,2.5,-0.00868,1e-05,0.90047]
[1779445947810,48.25,77250.3,2.5,-0.00862,1e-05,0.8952]
[1779445952845,48.25,77256.43,2.5,-0.00852,1e-05,0.88592]
[1779445957881,48.25,77251.66,2.5,-0.00858,1e-05,0.89135]
[1779445962917,48.25,77249.95,2.5,-0.00861,1e-05,0.8933]
[1779445967950,48.25,77250.15,2.5,-0.0086,1e-05,0.89307]
[1779445972986,48.25,77249.88,2.5,-0.00861,1e-05,0.89338]
[1779445976924,48.25,77250.95,2.5,-0.00859,1e-05,0.89216]
[1779445977015,48.25,77250.95,2.5,-0.00859,1e-05,0.89216]
[1779445982209,48.25,77250.19,2.5,-0.0086,1e-05,0.89302]
[1779445982309,48.25,77250.07,2.5,-0.0086,1e-05,0.89316]
[1779445988093,48.25,77252.91,2.5,-0.00857,1e-05,0.88992]
[1779445993127,48.25,77253.84,2.5,-0.00856,1e-05,0.88886]
[1779445999169,48.25,77250.85,2.5,-0.00859,1e-05,0.89227]
[1779446004204,48.25,77250.92,2.5,-0.00859,1e-05,0.89219]
[1779446009239,48.25,77250.82,2.5,-0.00859,1e-05,0.89231]
[1779446014274,48.25,77252.4,2.5,-0.00855,1e-05,0.88821]
[1779446019309,48.25,77266.48,2.5,-0.00838,1e-05,0.87232]
[1779446025352,48.25,77266.69,2.5,-0.00837,1e-05,0.87208]
[1779446030387,48.25,77261.04,2.5,-0.00844,1e-05,0.87843]
[1779446035421,48.25,77261.3,2.5,-0.00844,1e-05,0.87814]
[1779446040457,48.25,77265.1,2.5,-0.00839,1e-05,0.87387]
[1779446045493,48.25,77265.91,2.5,-0.00838,1e-05,0.87296]
[1779446051535,48.25,77265.97,2.5,-0.00838,1e-05,0.87289]
[1779446056570,48.25,77266.59,2.5,-0.00838,1e-05,0.8722]
[1779446061605,48.25,77270.36,2.5,-0.00833,1e-05,0.86798]
[1779446066639,48.25,77269.06,2.5,-0.00834,1e-05,0.86943]
[1779446071676,48.25,77269.89,2.5,-0.00831,1e-05,0.86625]
[1779446076711,48.25,77269.1,2.5,-0.00832,1e-05,0.86713]
[1779446081745,48.25,77266.67,2.5,-0.00835,1e-05,0.86985]
[1779446086782,48.25,77258.52,2.5,-0.00845,1e-05,0.879]
[1779446091815,48.25,77257.75,2.5,-0.00846,1e-05,0.87987]
[1779446096851,48.25,77257.23,2.5,-0.00847,1e-05,0.88046]
[1779446101886,48.25,77257.69,2.5,-0.00847,1e-05,0.87994]
[1779446106920,48.25,77253.05,2.5,-0.00852,1e-05,0.88519]
[1779446111957,48.25,77253.05,2.5,-0.00852,1e-05,0.88519]
[1779446116991,48.25,77251.45,2.5,-0.00854,1e-05,0.887]
[1779446122028,48.25,77251.11,2.5,-0.00855,1e-05,0.88739]
[1779446123457,48.25,77250.94,2.5,-0.00855,1e-05,0.88758]
[1779446123542,48.25,77249.49,2.5,-0.00857,1e-05,0.88923]
[1779446129077,48.25,77249.14,2.5,-0.00857,1e-05,0.88963]
[1779446134113,48.25,77249.57,2.5,-0.00855,1e-05,0.88685]
[1779446139148,48.25,77254.45,2.5,-0.00848,1e-05,0.88132]
[1779446144551,48.25,77256.86,2.5,-0.00845,1e-05,0.8786]
[1779446144640,48.25,77252.74,2.5,-0.00851,1e-05,0.88326]
[1779446150225,48.25,77251.59,2.5,-0.00852,1e-05,0.88456]
[1779446155259,48.25,77250.16,2.5,-0.00854,1e-05,0.88618]
[1779446160295,48.25,77250.08,2.5,-0.00854,1e-05,0.88627]
[1779446165330,48.25,77250.04,2.5,-0.00854,1e-05,0.88632]
[1779446168599,48.25,77249.72,2.5,-0.00854,1e-05,0.88668]
[1779446168700,48.25,77249.67,2.5,-0.00854,1e-05,0.88674]
[1779446170604,48.25,77249.67,2.5,-0.00854,1e-05,0.88674]
[1779446170698,48.25,77249.7,2.5,-0.00854,1e-05,0.8867]
[1779446177414,48.25,77249.31,2.5,-0.00855,1e-05,0.88715]
[1779446182629,48.25,77248.44,2.5,-0.00856,1e-05,0.88814]
[1779446182730,48.25,77249.06,2.5,-0.00855,1e-05,0.88743]
[1779446189498,48.25,77248.63,2.5,-0.00856,1e-05,0.88792]
[1779446194534,48.25,77248.51,2.5,-0.00854,1e-05,0.88577]
[1779446199569,48.25,77244.58,2.5,-0.00859,1e-05,0.89024]
[1779446204604,48.25,77235.47,2.5,-0.0087,1e-05,0.90068]
[1779446209638,48.25,77231.95,2.5,-0.00875,1e-05,0.90474]
[1779446214674,48.25,77231.83,2.5,-0.00875,1e-05,0.90488]
[1779446219709,48.25,77237.21,2.5,-0.00868,1e-05,0.89868]
[1779446224743,48.25,77233.83,2.5,-0.00872,1e-05,0.90257]
[1779446229780,48.25,77235.98,2.5,-0.0087,1e-05,0.90009]
[1779446234714,48.25,77234.82,2.5,-0.00871,1e-05,0.90143]
[1779446234777,48.25,77234.55,2.5,-0.00872,1e-05,0.90174]
[1779446238723,48.25,77234.55,2.5,-0.00872,1e-05,0.90174]
[1779446238843,48.25,77234.85,2.5,-0.00871,1e-05,0.9014]
[1779446240728,48.25,77235.85,2.5,-0.0087,1e-05,0.90024]
[1779446240860,48.25,77236.11,2.5,-0.0087,1e-05,0.89995]
[1779446245891,48.25,77236.38,2.5,-0.00869,1e-05,0.89963]
[1779446250927,48.25,77233.1,2.5,-0.00873,1e-05,0.90341]
[1779446254954,48.25,77243.12,2.5,-0.00858,1e-05,0.88961]
[1779446259990,48.25,77246.37,2.5,-0.00854,1e-05,0.88591]
[1779446265028,48.25,77247.3,2.5,-0.00853,1e-05,0.88485]
[1779446270062,48.25,77248.92,2.5,-0.00851,1e-05,0.88301]
[1779446276104,48.25,77246.61,2.5,-0.00854,1e-05,0.88564]
[1779446281142,48.25,77245.83,2.5,-0.00855,1e-05,0.88652]
[1779446286180,48.25,77245.86,2.5,-0.00855,1e-05,0.88649]
[1779446291215,48.25,77244.05,2.5,-0.00857,1e-05,0.88855]
[1779446296249,48.25,77243.37,2.5,-0.00858,1e-05,0.88932]
[1779446298837,48.25,77243.37,2.5,-0.00858,1e-05,0.88932]
[1779446298925,48.25,77242.36,2.5,-0.00859,1e-05,0.89047]
[1779446300840,48.25,77242.36,2.5,-0.00859,1e-05,0.89047]
[1779446300941,48.25,77243.11,2.5,-0.00858,1e-05,0.88962]
[1779446306319,48.25,77246.25,2.5,-0.00854,1e-05,0.88604]
[1779446311354,48.25,77245.47,2.5,-0.00853,1e-05,0.88464]
[1779446316861,48.25,77247.32,2.5,-0.00851,1e-05,0.88254]
[1779446316906,48.25,77247.36,2.5,-0.00851,1e-05,0.8825]
[1779446323893,48.25,77246.85,2.5,-0.00852,1e-05,0.88307]
[1779446329481,48.25,77245.01,2.5,-0.00854,1e-05,0.88516]
[1779446334516,48.25,77245.3,2.5,-0.00854,1e-05,0.88483]
[1779446338904,48.25,77245.1,2.5,-0.00854,1e-05,0.88506]
[1779446338991,48.25,77244.8,2.5,-0.00854,1e-05,0.8854]
[1779446344035,48.25,77246.2,2.5,-0.00852,1e-05,0.88381]
[1779446345821,48.25,77246.2,2.5,-0.00852,1e-05,0.88381]
[1779446345861,48.25,77247.79,2.5,-0.0085,1e-05,0.88201]
[1779446351635,48.25,77247.75,2.5,-0.0085,1e-05,0.88205]
[1779446352943,48.25,77247.75,2.5,-0.0085,1e-05,0.88205]
[1779446353035,48.25,77246.9,2.5,-0.00852,1e-05,0.88302]
[1779446358684,48.25,77255.33,2.5,-0.00841,1e-05,0.8735]
[1779446364176,48.25,77255.06,2.5,-0.00841,1e-05,0.87381]
[1779446369761,48.25,77253.73,2.5,-0.00843,1e-05,0.8753]
[1779446374795,48.25,77253.37,2.5,-0.00841,1e-05,0.87343]
[1779446379831,48.25,77252.19,2.5,-0.00843,1e-05,0.87476]
[1779446384865,48.25,77250.72,2.5,-0.00845,1e-05,0.87642]
[1779446390908,48.25,77249.86,2.5,-0.00846,1e-05,0.87739]
[1779446395942,48.25,77250.65,2.5,-0.00845,1e-05,0.8765]
[1779446400977,48.25,77250.14,2.5,-0.00845,1e-05,0.87707]
[1779446406012,48.25,77246.59,2.5,-0.0085,1e-05,0.88108]
[1779446407254,48.25,77246.59,2.5,-0.0085,1e-05,0.88108]
[1779446407260,48.25,77244.8,2.5,-0.00852,1e-05,0.88311]
[1779446413062,48.25,77242.35,2.5,-0.00855,1e-05,0.88589]
[1779446418097,48.25,77241.57,2.5,-0.00856,1e-05,0.88678]
[1779446423132,48.25,77241.85,2.5,-0.00856,1e-05,0.88646]
[1779446428167,48.25,77243.57,2.5,-0.00854,1e-05,0.88451]
[1779446433202,48.25,77244.95,2.5,-0.0085,1e-05,0.88065]
[1779446438243,48.25,77244.72,2.5,-0.0085,1e-05,0.88091]
[1779446443279,48.25,77244.48,2.5,-0.0085,1e-05,0.88119]
[1779446448316,48.25,77244.19,2.5,-0.00851,1e-05,0.88151]
[1779446453350,48.25,77245.13,2.5,-0.00849,1e-05,0.88045]
[1779446458384,48.25,77245.13,2.5,-0.00849,1e-05,0.88045]
[1779446463420,48.25,77241.57,2.5,-0.00854,1e-05,0.88449]
[1779446468454,48.25,77240.57,2.5,-0.00855,1e-05,0.88562]
[1779446473493,48.25,77239.51,2.5,-0.00857,1e-05,0.88683]
[1779446478528,48.25,77242.81,2.5,-0.00852,1e-05,0.88308]
[1779446483562,48.25,77242.7,2.5,-0.00853,1e-05,0.8832]
[1779446488597,48.25,77241.18,2.5,-0.00854,1e-05,0.88493]
[1779446493633,48.25,77237.11,2.5,-0.00857,1e-05,0.88726]
[1779446498667,48.25,77236.17,2.5,-0.00859,1e-05,0.88834]
[1779446503703,48.25,77235.89,2.5,-0.00859,1e-05,0.88866]
[1779446508739,48.25,77237.49,2.5,-0.00857,1e-05,0.88683]
[1779446513773,48.25,77238.62,2.5,-0.00856,1e-05,0.88555]
[1779446518809,48.25,77238.59,2.5,-0.00856,1e-05,0.88558]
[1779446523846,48.25,77238.02,2.5,-0.00856,1e-05,0.88623]
[1779446528880,48.25,77237.51,2.5,-0.00857,1e-05,0.88681]
[1779446533914,48.25,77237.62,2.5,-0.00857,1e-05,0.88668]
[1779446538949,48.25,77237.51,2.5,-0.00857,1e-05,0.88681]
[1779446543985,48.25,77239.88,2.5,-0.00854,1e-05,0.88411]
[1779446547309,48.25,77239.79,2.5,-0.00854,1e-05,0.88422]
[1779446547397,48.25,77239.18,2.5,-0.00855,1e-05,0.88491]
[1779446550617,48.25,77241.82,2.5,-0.00852,1e-05,0.88191]
[1779446551033,48.25,77242.74,2.5,-0.00848,1e-05,0.87858]
[1779446556069,48.25,77244.21,2.5,-0.00846,1e-05,0.87692]
[1779446561104,48.25,77242.77,2.5,-0.00848,1e-05,0.87855]
[1779446566140,48.25,77243.26,2.5,-0.00848,1e-05,0.87799]
[1779446571174,48.25,77242.28,2.5,-0.00849,1e-05,0.8791]
[1779446576209,48.25,77239.24,2.5,-0.00853,1e-05,0.88255]
[1779446581243,48.25,77241.25,2.5,-0.0085,1e-05,0.88027]
[1779446586279,48.25,77241.6,2.5,-0.0085,1e-05,0.87987]
[1779446591313,48.25,77241.38,2.5,-0.0085,1e-05,0.88012]
[1779446596349,48.25,77241.42,2.5,-0.0085,1e-05,0.88008]
[1779446601384,48.25,77242.33,2.5,-0.00849,1e-05,0.87905]
[1779446606423,48.25,77242.17,2.5,-0.00849,1e-05,0.87923]
[1779446611459,48.25,77242.85,2.5,-0.00846,1e-05,0.87617]
[1779446616493,48.25,77242.85,2.5,-0.00846,1e-05,0.87617]
[1779446621529,48.25,77243.55,2.5,-0.00845,1e-05,0.87538]
[1779446626563,48.25,77242.91,2.5,-0.00846,1e-05,0.87611]
[1779446631598,48.25,77239.63,2.5,-0.0085,1e-05,0.87981]
[1779446636634,48.25,77239.5,2.5,-0.0085,1e-05,0.87996]
[1779446641670,48.25,77239.52,2.5,-0.0085,1e-05,0.87994]
[1779446646704,48.25,77239.43,2.5,-0.0085,1e-05,0.88004]
[1779446651740,48.25,77240.5,2.5,-0.00849,1e-05,0.87883]
[1779446656775,48.25,77240.19,2.5,-0.00849,1e-05,0.87918]
[1779446666331,48.25,77240.2,2.5,-0.00849,1e-05,0.87917]
[1779446671879,48.25,77239.44,2.5,-0.00848,1e-05,0.87774]
[1779446676914,48.25,77239.67,2.5,-0.00848,1e-05,0.87748]
[1779446681950,48.25,77245.42,2.5,-0.00841,1e-05,0.871]
[1779446686985,48.25,77246.56,2.5,-0.00839,1e-05,0.86972]
[1779446692025,48.25,77247.81,2.5,-0.00838,1e-05,0.86832]
[1779446698063,48.25,77246.89,2.5,-0.00839,1e-05,0.86935]
[1779446703100,48.25,77244.86,2.5,-0.00841,1e-05,0.87163]
[1779446708136,48.25,77244.37,2.5,-0.00842,1e-05,0.87218]
[1779446713171,48.25,77244.2,2.5,-0.00842,1e-05,0.87237]
[1779446718206,48.25,77244.43,2.5,-0.00842,1e-05,0.87211]
[1779446723240,48.25,77243.47,2.5,-0.00843,1e-05,0.87319]
[1779446728275,48.25,77246.44,2.5,-0.00839,1e-05,0.86986]
[1779446733311,48.25,77247.33,2.5,-0.00836,1e-05,0.86659]
[1779446738346,48.25,77249.39,2.5,-0.00834,1e-05,0.86429]
[1779446743380,48.25,77250.42,2.5,-0.00832,1e-05,0.86314]
[1779446750433,48.25,77249.9,2.5,-0.00833,1e-05,0.86372]
[1779446755468,48.25,77247.62,2.5,-0.00836,1e-05,0.86627]
[1779446760504,48.25,77244.79,2.5,-0.00839,1e-05,0.86944]
[1779446765539,48.25,77245.74,2.5,-0.00838,1e-05,0.86837]
[1779446771582,48.25,77245.7,2.5,-0.00838,1e-05,0.86841]
[1779446776617,48.25,77245.11,2.5,-0.00839,1e-05,0.86908]
[1779446781655,48.25,77246.37,2.5,-0.00837,1e-05,0.86766]
[1779446786691,48.25,77247.04,2.5,-0.00836,1e-05,0.86691]
[1779446791727,48.25,77247.93,2.5,-0.00833,1e-05,0.86365]
[1779446797243,48.25,77251.56,2.5,-0.00829,1e-05,0.85961]
[1779446802803,48.25,77249.88,2.5,-0.00831,1e-05,0.86148]
[1779446809852,48.25,77249.61,2.5,-0.00831,1e-05,0.86178]
[1779446814888,48.25,77249.74,2.5,-0.00831,1e-05,0.86163]
[1779446819923,48.25,77249.35,2.5,-0.00831,1e-05,0.86207]
[1779446824958,48.25,77247.43,2.5,-0.00834,1e-05,0.86421]
[1779446829993,48.25,77240.65,2.5,-0.00842,1e-05,0.87181]
[1779446835029,48.25,77240.66,2.5,-0.00842,1e-05,0.8718]
[1779446837882,48.25,77240.4,2.5,-0.00843,1e-05,0.87209]
[1779446838052,48.25,77240.4,2.5,-0.00843,1e-05,0.87209]
[1779446840691,48.25,77237.61,2.5,-0.00846,1e-05,0.87524]
[1779446840710,48.25,77234.81,2.5,-0.0085,1e-05,0.8784]
[1779446846110,48.25,77235.15,2.5,-0.00849,1e-05,0.87802]
[1779446851142,48.25,77235.17,2.5,-0.00847,1e-05,0.8757]
[1779446856179,48.25,77233.02,2.5,-0.0085,1e-05,0.87813]
[1779446861214,48.25,77227.7,2.5,-0.00856,1e-05,0.88417]
[1779446864233,48.25,77243.32,2.5,-0.00837,1e-05,0.86654]
[1779446869268,48.25,77247.12,2.5,-0.00832,1e-05,0.86229]
[1779446874304,48.25,77240.23,2.5,-0.00841,1e-05,0.87]
[1779446881353,48.25,77240.4,2.5,-0.0084,1e-05,0.86981]
[1779446886388,48.25,77242.47,2.5,-0.00838,1e-05,0.86749]
[1779446891422,48.25,77243.06,2.5,-0.00837,1e-05,0.86683]
[1779446897464,48.25,77243.98,2.5,-0.00836,1e-05,0.8658]
[1779446902501,48.25,77247.36,2.5,-0.00832,1e-05,0.86203]
[1779446907536,48.25,77246.23,2.5,-0.00833,1e-05,0.86329]
[1779446908003,48.25,77246.23,2.5,-0.00833,1e-05,0.86329]
[1779446908542,48.25,77244.7,2.5,-0.00835,1e-05,0.86499]
[1779446913581,48.25,77246.74,2.5,-0.0083,1e-05,0.86045]
[1779446918682,48.25,77247.19,2.5,-0.0083,1e-05,0.85995]
[1779446918735,48.25,77245.06,2.5,-0.00833,1e-05,0.86233]
[1779446924658,48.25,77239.89,2.5,-0.00839,1e-05,0.86811]
[1779446929693,48.25,77239.77,2.5,-0.00839,1e-05,0.86824]
[1779446934727,48.25,77239.91,2.5,-0.00839,1e-05,0.86809]
[1779446939762,48.25,77238.13,2.5,-0.00841,1e-05,0.87009]
[1779446944798,48.25,77239.21,2.5,-0.0084,1e-05,0.86887]
[1779446949834,48.25,77240.35,2.5,-0.00838,1e-05,0.86759]
[1779446954868,48.25,77237.23,2.5,-0.00842,1e-05,0.8711]
[1779446959905,48.25,77240.8,2.5,-0.00838,1e-05,0.86709]
[1779446964939,48.25,77240.91,2.5,-0.00838,1e-05,0.86697]
[1779446970980,48.25,77241.87,2.5,-0.00837,1e-05,0.86589]
[1779446976015,48.25,77236.22,2.5,-0.00841,1e-05,0.86995]
[1779446981051,48.25,77239.71,2.5,-0.00837,1e-05,0.86604]
[1779446986085,48.25,77241.5,2.5,-0.00835,1e-05,0.86403]
[1779446991121,48.25,77241.79,2.5,-0.00834,1e-05,0.86371]
[1779446996155,48.25,77245.34,2.5,-0.0083,1e-05,0.85975]
[1779447001192,48.25,77253.04,2.5,-0.00821,1e-05,0.85122]
[1779447008721,48.25,77250.39,2.5,-0.00824,1e-05,0.85415]
[1779447017306,48.25,77249.02,2.5,-0.00826,1e-05,0.85566]
[1779447020327,48.25,77239.13,2.5,-0.00838,1e-05,0.86669]
[1779447025366,48.25,77240.87,2.5,-0.00836,1e-05,0.86474]
[1779447031408,48.25,77240.89,2.5,-0.00833,1e-05,0.86245]
[1779447036443,48.25,77241.57,2.5,-0.00833,1e-05,0.86169]
[1779447042486,48.25,77239.57,2.5,-0.00835,1e-05,0.86392]
[1779447048528,48.25,77240.0,2.5,-0.00835,1e-05,0.86344]
[1779447053561,48.25,77241.04,2.5,-0.00833,1e-05,0.86228]
[1779447059603,48.25,77241.64,2.5,-0.00833,1e-05,0.86161]
[1779447064639,48.25,77245.19,2.5,-0.00828,1e-05,0.85766]
[1779447069674,48.25,77242.68,2.5,-0.00831,1e-05,0.86045]
[1779447074709,48.25,77243.46,2.5,-0.0083,1e-05,0.85958]
[1779447079743,48.25,77238.7,2.5,-0.00836,1e-05,0.8649]
[1779447087801,48.25,77237.22,2.5,-0.00838,1e-05,0.86655]
[1779447093844,48.25,77236.87,2.5,-0.00836,1e-05,0.86467]
[1779447099361,48.25,77236.69,2.5,-0.00837,1e-05,0.86487]
[1779447104924,48.25,77235.63,2.5,-0.00838,1e-05,0.86606]
[1779447109958,48.25,77237.23,2.5,-0.00836,1e-05,0.86427]
[1779447114993,48.25,77236.66,2.5,-0.00837,1e-05,0.86491]
[1779447120031,48.25,77236.39,2.5,-0.00837,1e-05,0.86521]
[1779447126110,48.25,77234.26,2.5,-0.0084,1e-05,0.8676]
[1779447131144,48.25,77232.7,2.5,-0.00842,1e-05,0.86935]
[1779447136180,48.25,77232.37,2.5,-0.00842,1e-05,0.86972]
[1779447141214,48.25,77232.55,2.5,-0.00842,1e-05,0.86952]
[1779447146249,48.25,77238.16,2.5,-0.00835,1e-05,0.86323]
[1779447151284,48.25,77238.65,2.5,-0.00832,1e-05,0.86041]
[1779447156320,48.25,77236.23,2.5,-0.00835,1e-05,0.86311]
[1779447166386,48.25,77235.9,2.5,-0.00835,1e-05,0.86348]
[1779447172433,48.25,77236.2,2.5,-0.00835,1e-05,0.86315]
[1779447178473,48.25,77235.87,2.5,-0.00835,1e-05,0.86352]
[1779447185522,48.25,77236.55,2.5,-0.00835,1e-05,0.86276]
[1779447190559,48.25,77240.96,2.5,-0.00829,1e-05,0.85784]
[1779447192527,48.25,77242.04,2.5,-0.00828,1e-05,0.85664]
[1779447192571,48.25,77243.6,2.5,-0.00826,1e-05,0.85491]
[1779447196987,48.25,77242.01,2.5,-0.00828,1e-05,0.85667]
[1779447197070,48.25,77237.87,2.5,-0.00833,1e-05,0.86128]
[1779447198541,48.25,77237.87,2.5,-0.00833,1e-05,0.86128]
[1779447198627,48.25,77237.54,2.5,-0.00833,1e-05,0.86165]
[1779447202554,48.25,77237.46,2.5,-0.00834,1e-05,0.86174]
[1779447202645,48.25,77238.37,2.5,-0.00832,1e-05,0.86072]
[1779447204559,48.25,77238.37,2.5,-0.00832,1e-05,0.86072]
[1779447204656,48.25,77238.25,2.5,-0.00833,1e-05,0.86086]
[1779447210142,48.25,77237.87,2.5,-0.00833,1e-05,0.86128]
[1779447217749,48.25,77237.27,2.5,-0.00832,1e-05,0.85968]
[1779447222793,48.25,77235.89,2.5,-0.00833,1e-05,0.86122]
[1779447227824,48.25,77234.46,2.5,-0.00835,1e-05,0.86282]
[1779447232860,48.25,77235.57,2.5,-0.00834,1e-05,0.86158]
[1779447237895,48.25,77237.62,2.5,-0.00831,1e-05,0.85929]
[1779447242929,48.25,77239.46,2.5,-0.00829,1e-05,0.85724]
[1779447246633,48.25,77239.51,2.5,-0.00829,1e-05,0.85719]
[1779447246961,48.25,77238.88,2.5,-0.0083,1e-05,0.85789]
[1779447248639,48.25,77237.86,2.5,-0.00831,1e-05,0.85902]
[1779447248973,48.25,77237.9,2.5,-0.00831,1e-05,0.85898]
[1779447254008,48.25,77238.78,2.5,-0.0083,1e-05,0.858]
[1779447259042,48.25,77236.69,2.5,-0.00832,1e-05,0.86033]
[1779447264077,48.25,77234.35,2.5,-0.00835,1e-05,0.86294]
[1779447269113,48.25,77235.36,2.5,-0.00834,1e-05,0.86181]
[1779447274147,48.25,77235.28,2.5,-0.00832,1e-05,0.85963]
[1779447279183,48.25,77236.23,2.5,-0.00831,1e-05,0.85857]
[1779447284217,48.25,77236.5,2.5,-0.0083,1e-05,0.85827]
[1779447289252,48.25,77236.72,2.5,-0.0083,1e-05,0.85803]
[1779447294287,48.25,77236.19,2.5,-0.00831,1e-05,0.85862]
[1779447299323,48.25,77239.1,2.5,-0.00827,1e-05,0.85538]
[1779447304358,48.25,77217.62,2.5,-0.00854,1e-05,0.87951]
[1779447309393,48.25,77213.15,2.5,-0.0086,1e-05,0.8846]
[1779447310620,48.25,77213.15,2.5,-0.0086,1e-05,0.8846]
[1779447310703,48.25,77213.63,2.5,-0.00859,1e-05,0.88405]
[1779447316441,48.25,77211.3,2.5,-0.00862,1e-05,0.88672]
[1779447321476,48.25,77214.35,2.5,-0.00858,1e-05,0.88323]
[1779447326512,48.25,77214.25,2.5,-0.00858,1e-05,0.88335]
[1779447331549,48.25,77208.33,2.5,-0.00864,1e-05,0.8878]
[1779447336584,48.25,77204.49,2.5,-0.00869,1e-05,0.8922]
[1779447338813,48.25,77204.82,2.5,-0.00868,1e-05,0.89182]
[1779447338877,48.25,77204.84,2.5,-0.00868,1e-05,0.8918]
[1779447344641,48.25,77199.63,2.5,-0.00875,1e-05,0.89781]
[1779447351134,48.25,77198.06,2.5,-0.00877,1e-05,0.89963]
[1779447356726,48.25,77196.85,2.5,-0.00879,1e-05,0.90103]
[1779447361761,48.25,77195.15,2.5,-0.00881,1e-05,0.903]
[1779447366799,48.25,77194.34,2.5,-0.00882,1e-05,0.90394]
[1779447369322,48.25,77194.2,2.5,-0.00882,1e-05,0.90411]
[1779447369818,48.25,77200.38,2.5,-0.00874,1e-05,0.89694]
[1779447374853,48.25,77200.51,2.5,-0.00874,1e-05,0.89679]
[1779447379889,48.25,77202.55,2.5,-0.00871,1e-05,0.89444]
[1779447389958,48.25,77202.69,2.5,-0.00871,1e-05,0.89428]
[1779447392981,48.25,77210.86,2.5,-0.00858,1e-05,0.88259]
[1779447398018,48.25,77214.27,2.5,-0.00854,1e-05,0.8787]
[1779447403053,48.25,77216.73,2.5,-0.00851,1e-05,0.87591]
[1779447406939,48.25,77221.51,2.5,-0.00845,1e-05,0.87051]
[1779447407079,48.25,77222.62,2.5,-0.00843,1e-05,0.86926]
[1779447409608,48.25,77223.32,2.5,-0.00843,1e-05,0.86847]
[1779447410120,48.25,77223.89,2.5,-0.00842,1e-05,0.86783]
[1779447415155,48.25,77226.59,2.5,-0.00839,1e-05,0.8648]
[1779447420970,48.25,77227.52,2.5,-0.00837,1e-05,0.86376]
[1779447421197,48.25,77229.53,2.5,-0.00835,1e-05,0.86151]
[1779447422967,48.25,77230.34,2.5,-0.00834,1e-05,0.8606]
[1779447423211,48.25,77229.68,2.5,-0.00835,1e-05,0.86134]
[1779447428247,48.25,77230.07,2.5,-0.00834,1e-05,0.8609]
[1779447433286,48.25,77229.01,2.5,-0.00835,1e-05,0.86209]
[1779447438317,48.25,77230.82,2.5,-0.00833,1e-05,0.86007]
[1779447444359,48.25,77232.1,2.5,-0.00832,1e-05,0.85864]
[1779447449395,48.25,77225.64,2.5,-0.0084,1e-05,0.86586]
[1779447454429,48.25,77220.97,2.5,-0.00843,1e-05,0.86883]
[1779447460472,48.25,77220.62,2.5,-0.00844,1e-05,0.86922]
[1779447465506,48.25,77220.93,2.5,-0.00843,1e-05,0.86887]
[1779447470541,48.25,77223.32,2.5,-0.0084,1e-05,0.86618]
[1779447475576,48.25,77228.71,2.5,-0.00834,1e-05,0.86015]
[1779447480612,48.25,77230.18,2.5,-0.00832,1e-05,0.85851]
[1779447485646,48.25,77238.29,2.5,-0.00822,1e-05,0.84951]
[1779447490682,48.25,77237.85,2.5,-0.00822,1e-05,0.84999]
[1779447495716,48.25,77237.02,2.5,-0.00823,1e-05,0.85091]
[1779447500751,48.25,77236.58,2.5,-0.00824,1e-05,0.8514]
[1779447505788,48.25,77236.21,2.5,-0.00824,1e-05,0.85181]
[1779447510824,48.25,77236.72,2.5,-0.00824,1e-05,0.85124]
[1779447515859,48.25,77236.85,2.5,-0.00822,1e-05,0.84884]
[1779447520896,48.25,77236.18,2.5,-0.00822,1e-05,0.84958]
[1779447526935,48.25,77237.39,2.5,-0.00821,1e-05,0.84825]
[1779447532403,48.25,77238.35,2.5,-0.0082,1e-05,0.84719]
[1779447540029,48.25,77238.69,2.5,-0.00819,1e-05,0.84681]
[1779447543170,48.25,77238.89,2.5,-0.00819,1e-05,0.84659]
[1779447543210,48.25,77239.73,2.5,-0.00818,1e-05,0.84567]
[1779447552543,48.25,77239.62,2.5,-0.00818,1e-05,0.84579]
[1779447558155,48.25,77241.22,2.5,-0.00816,1e-05,0.84403]
[1779447564198,48.25,77240.8,2.5,-0.00817,1e-05,0.84449]
[1779447570241,48.25,77241.23,2.5,-0.00816,1e-05,0.84402]
[1779447575275,48.25,77240.41,2.5,-0.00815,1e-05,0.84267]
[1779447580312,48.25,77239.58,2.5,-0.00816,1e-05,0.84358]
[1779447585345,48.25,77240.59,2.5,-0.00815,1e-05,0.84247]
[1779447590381,48.25,77242.38,2.5,-0.00813,1e-05,0.84051]
[1779447595266,48.25,77242.22,2.5,-0.00813,1e-05,0.84068]
[1779447595356,48.25,77242.28,2.5,-0.00813,1e-05,0.84062]
[1779447600471,48.25,77242.28,2.5,-0.00813,1e-05,0.84062]
[1779447603478,48.25,77255.76,2.5,-0.00797,1e-05,0.82595]
[1779447608511,48.25,77253.94,2.5,-0.00799,1e-05,0.82792]
[1779447613546,48.25,77252.26,2.5,-0.00801,1e-05,0.82974]
[1779447618598,48.25,77247.78,2.5,-0.00806,1e-05,0.83461]
[1779447623632,48.25,77247.91,2.5,-0.00806,1e-05,0.83447]
[1779447628666,48.25,77251.43,2.5,-0.00802,1e-05,0.83064]
[1779447633324,48.25,77252.65,2.5,-0.00798,1e-05,0.8271]
[1779447633370,48.25,77252.61,2.5,-0.00798,1e-05,0.82714]
[1779447635330,48.25,77252.61,2.5,-0.00798,1e-05,0.82714]
[1779447635387,48.25,77247.94,2.5,-0.00804,1e-05,0.8322]
[1779447640748,48.25,77245.65,2.5,-0.00807,1e-05,0.8347]
[1779447643353,48.25,77245.67,2.5,-0.00807,1e-05,0.83468]
[1779447643439,48.25,77245.74,2.5,-0.00806,1e-05,0.8346]
[1779447648808,48.25,77245.81,2.5,-0.00806,1e-05,0.83452]
[1779447651372,48.25,77245.8,2.5,-0.00806,1e-05,0.83453]
[1779447651409,48.25,77245.26,2.5,-0.00807,1e-05,0.83512]
[1779447653377,48.25,77245.26,2.5,-0.00807,1e-05,0.83512]
[1779447653431,48.25,77244.75,2.5,-0.00808,1e-05,0.83568]
[1779447659882,48.25,77244.43,2.5,-0.00808,1e-05,0.83603]
[1779447664920,48.25,77240.7,2.5,-0.00813,1e-05,0.84011]
[1779447670960,48.25,77240.63,2.5,-0.00813,1e-05,0.84019]
[1779447675995,48.25,77240.94,2.5,-0.00812,1e-05,0.83985]
[1779447680013,48.25,77242.04,2.5,-0.00811,1e-05,0.83864]
[1779447680107,48.25,77243.72,2.5,-0.00809,1e-05,0.8368]
[1779447686065,48.25,77244.86,2.5,-0.00808,1e-05,0.83556]
[1779447693526,48.25,77244.19,2.5,-0.00806,1e-05,0.83406]
[1779447699157,48.25,77241.47,2.5,-0.0081,1e-05,0.83703]
[1779447706207,48.25,77241.65,2.5,-0.00809,1e-05,0.83683]
[1779447711240,48.25,77245.75,2.5,-0.00804,1e-05,0.83236]
[1779447717283,48.25,77245.7,2.5,-0.00804,1e-05,0.83241]
[1779447722318,48.25,77244.4,2.5,-0.00806,1e-05,0.83383]
[1779447732387,48.25,77246.44,2.5,-0.00804,1e-05,0.83161]
[1779447738436,48.25,77244.52,2.5,-0.00806,1e-05,0.8337]
[1779447739539,48.25,77244.52,2.5,-0.00806,1e-05,0.8337]
[1779447739636,48.25,77244.16,2.5,-0.00806,1e-05,0.83409]
[1779447744433,48.25,77243.41,2.5,-0.00807,1e-05,0.83491]
[1779447744472,48.25,77242.96,2.5,-0.00808,1e-05,0.8354]
[1779447750513,48.25,77240.71,2.5,-0.00811,1e-05,0.83786]
[1779447755552,48.25,77238.54,2.5,-0.00811,1e-05,0.83799]
[1779447760587,48.25,77239.04,2.5,-0.0081,1e-05,0.83745]
[1779447766629,48.25,77237.27,2.5,-0.00813,1e-05,0.83938]
[1779447771664,48.25,77237.5,2.5,-0.00812,1e-05,0.83913]
[1779447776698,48.25,77237.09,2.5,-0.00813,1e-05,0.83958]
[1779447783747,48.25,77243.08,2.5,-0.00806,1e-05,0.83304]
[1779447789790,48.25,77244.89,2.5,-0.00803,1e-05,0.83107]
[1779447796840,48.25,77246.07,2.5,-0.00802,1e-05,0.82978]
[1779447801876,48.25,77248.16,2.5,-0.00799,1e-05,0.82752]
[1779447810941,48.25,77251.29,2.5,-0.00796,1e-05,0.82413]
[1779447812954,48.25,77258.16,2.5,-0.00785,1e-05,0.81455]
[1779447817988,48.25,77260.71,2.5,-0.00782,1e-05,0.81182]
[1779447823025,48.25,77260.03,2.5,-0.00783,1e-05,0.81255]
[1779447829065,48.25,77260.43,2.5,-0.00783,1e-05,0.81212]
[1779447833723,48.25,77260.17,2.5,-0.00783,1e-05,0.8124]
[1779447834523,48.25,77265.02,2.5,-0.00777,1e-05,0.80724]
[1779447840586,48.25,77266.58,2.5,-0.00776,1e-05,0.80558]
[1779447840687,48.25,77269.74,2.5,-0.00772,1e-05,0.80224]
[1779447846184,48.25,77275.33,2.5,-0.00765,1e-05,0.79636]
[1779447851223,48.25,77272.93,2.5,-0.00768,1e-05,0.79888]
[1779447854670,48.25,77263.37,2.5,-0.00779,1e-05,0.80899]
[1779447860284,48.25,77255.07,2.5,-0.00789,1e-05,0.81786]
[1779447867334,48.25,77252.04,2.5,-0.00793,1e-05,0.82111]
[1779447872369,48.25,77250.85,2.5,-0.00792,1e-05,0.82018]
[1779447877405,48.25,77250.39,2.5,-0.00793,1e-05,0.82068]
[1779447883447,48.25,77249.86,2.5,-0.00793,1e-05,0.82125]
[1779447888482,48.25,77246.42,2.5,-0.00797,1e-05,0.82496]
[1779447894524,48.25,77243.97,2.5,-0.008,1e-05,0.82761]
[1779447899561,48.25,77245.86,2.5,-0.00798,1e-05,0.82557]
[1779447905601,48.25,77246.65,2.5,-0.00797,1e-05,0.82471]
[1779447910637,48.25,77247.69,2.5,-0.00796,1e-05,0.82359]
[1779447915671,48.25,77255.38,2.5,-0.00787,1e-05,0.81532]
[1779447920707,48.25,77256.26,2.5,-0.00786,1e-05,0.81438]
[1779447925741,48.25,77251.45,2.5,-0.00791,1e-05,0.81954]
[1779447930776,48.25,77249.43,2.5,-0.00794,1e-05,0.82171]
[1779447935811,48.25,77247.45,2.5,-0.00794,1e-05,0.82163]
[1779447940847,48.25,77246.38,2.5,-0.00795,1e-05,0.82279]
[1779447944878,48.25,77231.0,2.5,-0.00814,1e-05,0.83952]
[1779447950919,48.25,77224.16,2.5,-0.00822,1e-05,0.84706]
[1779447955954,48.25,77223.76,2.5,-0.00823,1e-05,0.8475]
[1779447959965,48.25,77224.61,2.5,-0.00822,1e-05,0.84656]
[1779447960021,48.25,77221.07,2.5,-0.00826,1e-05,0.85048]
[1779447965451,48.25,77222.91,2.5,-0.00824,1e-05,0.84844]
[1779447965978,48.25,77222.91,2.5,-0.00824,1e-05,0.84844]
[1779447966072,48.25,77223.82,2.5,-0.00823,1e-05,0.84743]
[1779447975521,48.25,77227.71,2.5,-0.00818,1e-05,0.84314]
[1779447981136,48.25,77229.44,2.5,-0.00816,1e-05,0.84124]
[1779447987179,48.25,77229.32,2.5,-0.00816,1e-05,0.84137]
[1779447992213,48.25,77228.73,2.5,-0.00815,1e-05,0.83977]
[1779447999270,48.25,77229.03,2.5,-0.00814,1e-05,0.83944]
[1779448004303,48.25,77232.56,2.5,-0.0081,1e-05,0.83557]
[1779448009336,48.25,77231.96,2.5,-0.00811,1e-05,0.83623]
[1779448014372,48.25,77231.27,2.5,-0.00811,1e-05,0.83698]
[1779448019407,48.25,77229.42,2.5,-0.00814,1e-05,0.83901]
[1779448025873,48.25,77229.09,2.5,-0.00814,1e-05,0.83937]
[1779448030805,48.25,77230.82,2.5,-0.00812,1e-05,0.83747]
[1779448030820,48.25,77230.97,2.5,-0.00812,1e-05,0.83731]
[1779448032676,48.25,77230.97,2.5,-0.00812,1e-05,0.83731]
[1779448032768,48.25,77238.23,2.5,-0.00803,1e-05,0.82939]
[1779448038540,48.25,77238.6,2.5,-0.00803,1e-05,0.82899]
[1779448043575,48.25,77238.8,2.5,-0.00802,1e-05,0.82877]
[1779448048611,48.25,77236.82,2.5,-0.00805,1e-05,0.83092]
[1779448053646,48.25,77236.82,2.5,-0.00803,1e-05,0.82869]
[1779448058154,48.25,77230.71,2.5,-0.0081,1e-05,0.83535]
[1779448058180,48.25,77228.93,2.5,-0.00812,1e-05,0.8373]
[1779448062179,48.25,77226.24,2.5,-0.00816,1e-05,0.84025]
[1779448062221,48.25,77224.63,2.5,-0.00818,1e-05,0.84202]
[1779448070767,48.25,77219.02,2.5,-0.00824,1e-05,0.84822]
[1779448072181,48.25,77211.43,2.5,-0.00834,1e-05,0.85666]
[1779448072785,48.25,77209.07,2.5,-0.00837,1e-05,0.8593]
[1779448077816,48.25,77204.87,2.5,-0.00842,1e-05,0.86401]
[1779448082851,48.25,77202.95,2.5,-0.00845,1e-05,0.86617]
[1779448087886,48.25,77209.49,2.5,-0.00836,1e-05,0.85883]
[1779448092920,48.25,77210.4,2.5,-0.00835,1e-05,0.85781]
[1779448094445,48.25,77210.62,2.5,-0.00835,1e-05,0.85756]
[1779448094934,48.25,77211.69,2.5,-0.00834,1e-05,0.85637]
[1779448099969,48.25,77210.91,2.5,-0.00835,1e-05,0.85724]
[1779448105012,48.25,77211.52,2.5,-0.00834,1e-05,0.85656]
[1779448110041,48.25,77220.51,2.5,-0.00823,1e-05,0.84657]
[1779448113061,48.25,77227.45,2.5,-0.00812,1e-05,0.83667]
[1779448118097,48.25,77234.3,2.5,-0.00804,1e-05,0.8292]
[1779448123132,48.25,77235.95,2.5,-0.00802,1e-05,0.8274]
[1779448128167,48.25,77239.45,2.5,-0.00797,1e-05,0.82361]
[1779448133201,48.25,77238.32,2.5,-0.00799,1e-05,0.82484]
[1779448138237,48.25,77232.93,2.5,-0.00805,1e-05,0.83069]
[1779448143272,48.25,77233.03,2.5,-0.00805,1e-05,0.83058]
[1779448149314,48.25,77233.72,2.5,-0.00804,1e-05,0.82983]
[1779448154350,48.25,77240.25,2.5,-0.00796,1e-05,0.82275]
[1779448159384,48.25,77248.12,2.5,-0.00787,1e-05,0.81428]
[1779448164424,48.25,77247.55,2.5,-0.00788,1e-05,0.81489]
[1779448170471,48.25,77247.14,2.5,-0.00788,1e-05,0.81533]
[1779448175505,48.25,77248.43,2.5,-0.00785,1e-05,0.81175]
[1779448180540,48.25,77248.77,2.5,-0.00784,1e-05,0.81139]
[1779448185575,48.25,77240.9,2.5,-0.00794,1e-05,0.81983]
[1779448190610,48.25,77239.13,2.5,-0.00796,1e-05,0.82174]
[1779448195646,48.25,77239.02,2.5,-0.00796,1e-05,0.82186]
[1779448200680,48.25,77239.71,2.5,-0.00795,1e-05,0.82111]
[1779448205715,48.25,77239.98,2.5,-0.00795,1e-05,0.82082]
[1779448210432,48.25,77237.26,2.5,-0.00798,1e-05,0.82376]
[1779448210750,48.25,77235.57,2.5,-0.008,1e-05,0.82559]
[1779448213457,48.25,77230.75,2.5,-0.00806,1e-05,0.83083]
[1779448213773,48.25,77230.11,2.5,-0.00807,1e-05,0.83152]
[1779448218808,48.25,77234.49,2.5,-0.00801,1e-05,0.82676]
[1779448223844,48.25,77239.07,2.5,-0.00796,1e-05,0.8218]
[1779448230891,48.25,77240.01,2.5,-0.00795,1e-05,0.82079]
[1779448235926,48.25,77240.39,2.5,-0.00792,1e-05,0.81816]
[1779448240961,48.25,77244.94,2.5,-0.00787,1e-05,0.81328]
[1779448243987,48.25,77234.96,2.5,-0.00799,1e-05,0.82402]
[1779448249027,48.25,77228.08,2.5,-0.00807,1e-05,0.8315]
[1779448254060,48.25,77231.21,2.5,-0.00803,1e-05,0.82809]
[1779448259094,48.25,77232.96,2.5,-0.00801,1e-05,0.82619]
[1779448264130,48.25,77232.81,2.5,-0.00801,1e-05,0.82635]
[1779448269166,48.25,77234.05,2.5,-0.008,1e-05,0.82501]
[1779448275212,48.25,77234.77,2.5,-0.00799,1e-05,0.82423]
[1779448280245,48.25,77235.67,2.5,-0.00798,1e-05,0.82325]
[1779448285279,48.25,77236.6,2.5,-0.00797,1e-05,0.82225]
[1779448290315,48.25,77236.04,2.5,-0.00797,1e-05,0.82285]
[1779448295350,48.25,77235.26,2.5,-0.00796,1e-05,0.82147]
[1779448300385,48.25,77235.86,2.5,-0.00795,1e-05,0.82082]
[1779448307857,48.25,77234.62,2.5,-0.00797,1e-05,0.82216]
[1779448308588,48.25,77234.62,2.5,-0.00797,1e-05,0.82216]
[1779448308598,48.25,77236.31,2.5,-0.00795,1e-05,0.82034]
[1779448314485,48.25,77239.68,2.5,-0.00791,1e-05,0.81671]
[1779448321535,48.25,77238.88,2.5,-0.00792,1e-05,0.81757]
[1779448326570,48.25,77238.77,2.5,-0.00792,1e-05,0.81769]
[1779448331605,48.25,77235.97,2.5,-0.00795,1e-05,0.82071]
[1779448338071,48.25,77229.31,2.5,-0.00803,1e-05,0.82792]
[1779448338631,48.25,77229.31,2.5,-0.00803,1e-05,0.82792]
[1779448338733,48.25,77226.98,2.5,-0.00806,1e-05,0.83046]
[1779448344696,48.25,77223.69,2.5,-0.0081,1e-05,0.83405]
[1779448349731,48.25,77220.92,2.5,-0.00814,1e-05,0.83708]
[1779448354765,48.25,77225.03,2.5,-0.00806,1e-05,0.83034]
[1779448359800,48.25,77226.71,2.5,-0.00804,1e-05,0.82851]
[1779448364685,48.25,77230.9,2.5,-0.00799,1e-05,0.82396]
[1779448364836,48.25,77235.1,2.5,-0.00794,1e-05,0.81942]
[1779448369871,48.25,77237.72,2.5,-0.00791,1e-05,0.8166]
[1779448378358,48.25,77237.84,2.5,-0.00791,1e-05,0.81647]
[1779448383969,48.25,77239.25,2.5,-0.00789,1e-05,0.81496]
[1779448389004,48.25,77242.09,2.5,-0.00786,1e-05,0.81192]
[1779448394039,48.25,77240.88,2.5,-0.00787,1e-05,0.81321]
[1779448399076,48.25,77238.49,2.5,-0.0079,1e-05,0.81578]
[1779448404110,48.25,77238.36,2.5,-0.0079,1e-05,0.81591]
[1779448409150,48.25,77238.92,2.5,-0.0079,1e-05,0.81531]
[1779448414179,48.25,77238.74,2.5,-0.00788,1e-05,0.81329]
[1779448419216,48.25,77236.1,2.5,-0.00791,1e-05,0.81613]
[1779448424251,48.25,77236.52,2.5,-0.0079,1e-05,0.81568]
[1779448429286,48.25,77237.18,2.5,-0.0079,1e-05,0.81497]
[1779448436335,48.25,77237.12,2.5,-0.0079,1e-05,0.81503]
[1779448441370,48.25,77237.16,2.5,-0.0079,1e-05,0.81499]
[1779448446404,48.25,77237.81,2.5,-0.00789,1e-05,0.81429]
[1779448451439,48.25,77237.8,2.5,-0.00789,1e-05,0.8143]
[1779448456474,48.25,77239.93,2.5,-0.00786,1e-05,0.81202]
[1779448461509,48.25,77240.76,2.5,-0.00785,1e-05,0.81113]
[1779448466546,48.25,77238.25,2.5,-0.00788,1e-05,0.81382]
[1779448471580,48.25,77235.09,2.5,-0.0079,1e-05,0.815]
[1779448476616,48.25,77232.52,2.5,-0.00793,1e-05,0.81776]
[1779448481650,48.25,77221.39,2.5,-0.00807,1e-05,0.82982]
[1779448486688,48.25,77224.2,2.5,-0.00803,1e-05,0.82676]
[1779448491722,48.25,77227.96,2.5,-0.00799,1e-05,0.82269]
[1779448496757,48.25,77227.34,2.5,-0.00799,1e-05,0.82336]
[1779448501793,48.25,77228.11,2.5,-0.00799,1e-05,0.82252]
[1779448504964,48.25,77228.96,2.5,-0.00797,1e-05,0.8216]
[1779448505065,48.25,77230.5,2.5,-0.00796,1e-05,0.81994]
[1779448508972,48.25,77230.78,2.5,-0.00795,1e-05,0.81964]
[1779448509073,48.25,77231.02,2.5,-0.00795,1e-05,0.81938]
[1779448514884,48.25,77230.71,2.5,-0.00795,1e-05,0.81971]
[1779448519926,48.25,77230.64,2.5,-0.00795,1e-05,0.81979]
[1779448523622,48.25,77216.35,2.5,-0.00813,1e-05,0.83533]
[1779448523950,48.25,77215.82,2.5,-0.00813,1e-05,0.83592]
[1779448529417,48.25,77214.72,2.5,-0.00815,1e-05,0.83712]
[1779448533020,48.25,77212.46,2.5,-0.00815,1e-05,0.83735]
[1779448533115,48.25,77203.47,2.5,-0.00827,1e-05,0.84728]
[1779448539487,48.25,77203.71,2.5,-0.00826,1e-05,0.84701]
[1779448545097,48.25,77191.67,2.5,-0.00841,1e-05,0.86046]
[1779448552146,48.25,77191.59,2.5,-0.00841,1e-05,0.86055]
[1779448557189,48.25,77181.01,2.5,-0.00855,1e-05,0.87251]
[1779448558273,48.25,77181.01,2.5,-0.00855,1e-05,0.87251]
[1779448558373,48.25,77180.94,2.5,-0.00855,1e-05,0.87259]
[1779448564237,48.25,77181.3,2.5,-0.00855,1e-05,0.87218]
[1779448570280,48.25,77181.99,2.5,-0.00854,1e-05,0.87139]
[1779448575315,48.25,77182.9,2.5,-0.00853,1e-05,0.87036]
[1779448579103,48.25,77182.62,2.5,-0.00853,1e-05,0.87068]
[1779448579344,48.25,77179.68,2.5,-0.00857,1e-05,0.87402]
[1779448584380,48.25,77178.55,2.5,-0.00858,1e-05,0.87531]
[1779448589413,48.25,77179.24,2.5,-0.00857,1e-05,0.87452]
[1779448594453,48.25,77185.7,2.5,-0.00847,1e-05,0.86487]
[1779448600494,48.25,77193.16,2.5,-0.00837,1e-05,0.85648]
[1779448605530,48.25,77191.55,2.5,-0.00839,1e-05,0.85829]
[1779448611572,48.25,77191.94,2.5,-0.00839,1e-05,0.85785]
[1779448616608,48.25,77187.53,2.5,-0.00844,1e-05,0.86281]
[1779448621643,48.25,77182.4,2.5,-0.00851,1e-05,0.86861]
[1779448626677,48.25,77182.66,2.5,-0.00851,1e-05,0.86831]
[1779448631713,48.25,77191.53,2.5,-0.00839,1e-05,0.85831]
[1779448636748,48.25,77189.2,2.5,-0.00842,1e-05,0.86093]
[1779448641785,48.25,77188.87,2.5,-0.00843,1e-05,0.8613]
[1779448646819,48.25,77188.31,2.5,-0.00843,1e-05,0.86193]
[1779448651855,48.25,77189.14,2.5,-0.0084,1e-05,0.85869]
[1779448656890,48.25,77190.79,2.5,-0.00838,1e-05,0.85684]
[1779448661925,48.25,77188.6,2.5,-0.00841,1e-05,0.8593]
[1779448667966,48.25,77188.17,2.5,-0.00841,1e-05,0.85978]
[1779448673002,48.25,77187.58,2.5,-0.00842,1e-05,0.86045]
[1779448680480,48.25,77187.53,2.5,-0.00842,1e-05,0.8605]
[1779448686094,48.25,77180.56,2.5,-0.00851,1e-05,0.86837]
[1779448689319,48.25,77182.68,2.5,-0.00848,1e-05,0.86597]
[1779448689326,48.25,77181.13,2.5,-0.0085,1e-05,0.86773]
[1779448696164,48.25,77178.99,2.5,-0.00853,1e-05,0.87015]
[1779448701198,48.25,77178.07,2.5,-0.00854,1e-05,0.8712]
[1779448705227,48.25,77176.32,2.5,-0.00857,1e-05,0.87319]
[1779448706235,48.25,77176.85,2.5,-0.00856,1e-05,0.87259]
[1779448711269,48.25,77177.53,2.5,-0.00853,1e-05,0.86949]
[1779448716305,48.25,77177.93,2.5,-0.00852,1e-05,0.86903]
[1779448721339,48.25,77171.48,2.5,-0.00861,1e-05,0.87638]
[1779448726374,48.25,77167.08,2.5,-0.00866,1e-05,0.88142]
[1779448731411,48.25,77165.19,2.5,-0.00869,1e-05,0.88359]
[1779448736447,48.25,77165.81,2.5,-0.00868,1e-05,0.88288]
[1779448741486,48.25,77167.68,2.5,-0.00866,1e-05,0.88073]
[1779448746518,48.25,77170.26,2.5,-0.00862,1e-05,0.87777]
[1779448751554,48.25,77169.06,2.5,-0.00864,1e-05,0.87915]
[1779448759610,48.25,77168.27,2.5,-0.00865,1e-05,0.88005]
[1779448764657,48.25,77167.21,2.5,-0.00866,1e-05,0.88127]
[1779448765185,48.25,77167.21,2.5,-0.00866,1e-05,0.88127]
[1779448765663,48.25,77163.88,2.5,-0.0087,1e-05,0.8851]
[1779448767967,48.25,77151.15,2.5,-0.00887,1e-05,0.89986]
[1779448768684,48.25,77150.05,2.5,-0.00889,1e-05,0.90115]
[1779448773719,48.25,77142.73,2.5,-0.00896,1e-05,0.90734]
[1779448778754,48.25,77142.48,2.5,-0.00896,1e-05,0.90764]
[1779448783790,48.25,77140.84,2.5,-0.00899,1e-05,0.90957]
[1779448788827,48.25,77139.37,2.5,-0.00901,1e-05,0.9113]
[1779448793865,48.25,77131.25,2.5,-0.00912,1e-05,0.92093]
[1779448798900,48.25,77134.11,2.5,-0.00908,1e-05,0.91753]
[1779448803936,48.25,77134.91,2.5,-0.00907,1e-05,0.91658]
[1779448809648,48.25,77134.56,2.5,-0.00907,1e-05,0.917]
[1779448809705,48.25,77124.15,2.5,-0.00921,1e-05,0.92942]
[1779448811308,48.25,77124.15,2.5,-0.00921,1e-05,0.92942]
[1779448811397,48.25,77116.69,2.5,-0.00932,1e-05,0.93841]
[1779448817029,48.25,77108.38,2.5,-0.00943,1e-05,0.94851]
[1779448821474,48.25,77118.36,2.5,-0.00929,1e-05,0.93639]
[1779448827100,48.25,77122.19,2.5,-0.00924,1e-05,0.93178]
[1779448832135,48.25,77123.14,2.5,-0.0092,1e-05,0.9282]
[1779448836166,48.25,77136.98,2.5,-0.00902,1e-05,0.91172]
[1779448841618,48.25,77148.54,2.5,-0.00886,1e-05,0.89815]
[1779448847247,48.25,77153.16,2.5,-0.0088,1e-05,0.89277]
[1779448854289,48.25,77152.84,2.5,-0.0088,1e-05,0.89314]
[1779448857309,48.25,77164.74,2.5,-0.00865,1e-05,0.87941]
[1779448862345,48.25,77167.37,2.5,-0.00861,1e-05,0.8764]
[1779448863625,48.25,77167.37,2.5,-0.00861,1e-05,0.8764]
[1779448863668,48.25,77168.09,2.5,-0.00861,1e-05,0.87558]
[1779448869398,48.25,77164.45,2.5,-0.00865,1e-05,0.87974]
[1779448871744,48.25,77165.36,2.5,-0.00864,1e-05,0.8787]
[1779448871754,48.25,77163.78,2.5,-0.00866,1e-05,0.88051]
[1779448873636,48.25,77163.78,2.5,-0.00866,1e-05,0.88051]
[1779448873667,48.25,77159.28,2.5,-0.00872,1e-05,0.88569]
[1779448879465,48.25,77158.24,2.5,-0.00873,1e-05,0.88689]
[1779448884499,48.25,77156.69,2.5,-0.00875,1e-05,0.88868]
[1779448889536,48.25,77155.29,2.5,-0.00877,1e-05,0.8903]
[1779448894570,48.25,77153.4,2.5,-0.00877,1e-05,0.89012]
[1779448899604,48.25,77150.19,2.5,-0.00882,1e-05,0.89385]
[1779448902029,48.25,77150.72,2.5,-0.00881,1e-05,0.89323]
[1779448902625,48.25,77150.65,2.5,-0.00881,1e-05,0.89332]
[1779448907661,48.25,77151.31,2.5,-0.0088,1e-05,0.89255]
[1779448912695,48.25,77154.45,2.5,-0.00876,1e-05,0.88891]
[1779448917732,48.25,77157.57,2.5,-0.00872,1e-05,0.8853]
[1779448923772,48.25,77157.25,2.5,-0.00872,1e-05,0.88567]
[1779448928808,48.25,77156.72,2.5,-0.00873,1e-05,0.88628]
[1779448933843,48.25,77154.97,2.5,-0.00875,1e-05,0.88831]
[1779448938878,48.25,77158.19,2.5,-0.00871,1e-05,0.88459]
[1779448943914,48.25,77158.89,2.5,-0.0087,1e-05,0.88378]
[1779448948949,48.25,77158.36,2.5,-0.00871,1e-05,0.88439]
[1779448953997,48.25,77153.15,2.5,-0.00876,1e-05,0.88805]
[1779448959019,48.25,77154.15,2.5,-0.00874,1e-05,0.88689]
[1779448964053,48.25,77154.26,2.5,-0.00874,1e-05,0.88676]
[1779448969090,48.25,77159.41,2.5,-0.00867,1e-05,0.88083]
[1779448974124,48.25,77159.09,2.5,-0.00868,1e-05,0.8812]
[1779448979160,48.25,77160.68,2.5,-0.00866,1e-05,0.87937]
[1779448984194,48.25,77159.04,2.5,-0.00868,1e-05,0.88126]
[1779448989228,48.25,77160.04,2.5,-0.00867,1e-05,0.88011]
[1779448994265,48.25,77157.19,2.5,-0.0087,1e-05,0.88338]
[1779448999299,48.25,77165.26,2.5,-0.0086,1e-05,0.87413]
[1779449004335,48.25,77174.97,2.5,-0.00847,1e-05,0.8631]
[1779449009370,48.25,77174.98,2.5,-0.00847,1e-05,0.86309]
[1779449014404,48.25,77166.28,2.5,-0.00856,1e-05,0.87063]
[1779449019440,48.25,77160.25,2.5,-0.00864,1e-05,0.87752]
[1779449024474,48.25,77160.54,2.5,-0.00864,1e-05,0.87718]
[1779449029509,48.25,77167.64,2.5,-0.00854,1e-05,0.86908]
[1779449034545,48.25,77170.21,2.5,-0.00851,1e-05,0.86617]
[1779449039580,48.25,77170.21,2.5,-0.00851,1e-05,0.86617]
[1779449044617,48.25,77168.79,2.5,-0.00853,1e-05,0.86778]
[1779449046631,48.25,77158.85,2.5,-0.00866,1e-05,0.87912]
[1779449051665,48.25,77153.06,2.5,-0.00873,1e-05,0.88579]
[1779449063172,48.25,77152.16,2.5,-0.00875,1e-05,0.88683]
[1779449068788,48.25,77154.83,2.5,-0.00871,1e-05,0.88375]
[1779449071809,48.25,77165.25,2.5,-0.00855,1e-05,0.86947]
[1779449075838,48.25,77174.68,2.5,-0.00843,1e-05,0.8588]
[1779449080872,48.25,77176.45,2.5,-0.00841,1e-05,0.8568]
[1779449085907,48.25,77176.01,2.5,-0.00842,1e-05,0.8573]
[1779449090943,48.25,77177.72,2.5,-0.00839,1e-05,0.85538]
[1779449095978,48.25,77177.43,2.5,-0.0084,1e-05,0.8557]
[1779449101013,48.25,77176.46,2.5,-0.00841,1e-05,0.85679]
[1779449106062,48.25,77170.81,2.5,-0.00848,1e-05,0.86316]
[1779449111097,48.25,77172.17,2.5,-0.00846,1e-05,0.86163]
[1779449116133,48.25,77178.83,2.5,-0.00838,1e-05,0.85413]
[1779449121166,48.25,77180.09,2.5,-0.00836,1e-05,0.85272]
[1779449126205,48.25,77180.54,2.5,-0.00836,1e-05,0.85222]
[1779449131237,48.25,77187.26,2.5,-0.00825,1e-05,0.84244]
[1779449136139,48.25,77186.54,2.5,-0.00826,1e-05,0.84324]
[1779449136163,48.25,77187.49,2.5,-0.00825,1e-05,0.84219]
[1779449141307,48.25,77186.98,2.5,-0.00826,1e-05,0.84275]
[1779449146343,48.25,77182.25,2.5,-0.00831,1e-05,0.84801]
[1779449151379,48.25,77182.53,2.5,-0.00831,1e-05,0.8477]
[1779449156413,48.25,77182.77,2.5,-0.00831,1e-05,0.84743]
[1779449161448,48.25,77183.54,2.5,-0.0083,1e-05,0.84657]
[1779449164651,48.25,77184.95,2.5,-0.00828,1e-05,0.84501]
[1779449164693,48.25,77190.54,2.5,-0.00821,1e-05,0.83881]
[1779449170511,48.25,77195.33,2.5,-0.00815,1e-05,0.83354]
[1779449176552,48.25,77194.29,2.5,-0.00816,1e-05,0.83468]
[1779449182595,48.25,77193.18,2.5,-0.00818,1e-05,0.8359]
[1779449187631,48.25,77193.95,2.5,-0.00817,1e-05,0.83505]
[1779449192666,48.25,77193.17,2.5,-0.00816,1e-05,0.83364]
[1779449198709,48.25,77200.79,2.5,-0.00806,1e-05,0.8253]
[1779449204182,48.25,77205.47,2.5,-0.00801,1e-05,0.82021]
[1779449210296,48.25,77207.55,2.5,-0.00798,1e-05,0.81796]
[1779449210792,48.25,77210.9,2.5,-0.00794,1e-05,0.81434]
[1779449215826,48.25,77211.57,2.5,-0.00793,1e-05,0.81362]
[1779449220862,48.25,77210.71,2.5,-0.00794,1e-05,0.81455]
[1779449225897,48.25,77220.5,2.5,-0.00783,1e-05,0.80405]
[1779449230931,48.25,77234.29,2.5,-0.00766,1e-05,0.78945]
[1779449235966,48.25,77240.79,2.5,-0.00759,1e-05,0.78265]
[1779449242008,48.25,77243.67,2.5,-0.00755,1e-05,0.77965]
[1779449247046,48.25,77247.11,2.5,-0.00751,1e-05,0.77608]
[1779449252085,48.25,77252.45,2.5,-0.00743,1e-05,0.76842]
[1779449257120,48.25,77252.45,2.5,-0.00743,1e-05,0.76842]
[1779449262156,48.25,77262.06,2.5,-0.00732,1e-05,0.7586]
[1779449267192,48.25,77262.69,2.5,-0.00732,1e-05,0.75796]
[1779449269207,48.25,77246.29,2.5,-0.0075,1e-05,0.77477]
[1779449274241,48.25,77240.24,2.5,-0.00757,1e-05,0.78105]
[1779449279277,48.25,77240.35,2.5,-0.00757,1e-05,0.78094]
[1779449284312,48.25,77238.56,2.5,-0.00759,1e-05,0.7828]
[1779449289348,48.25,77238.11,2.5,-0.0076,1e-05,0.78327]
[1779449294387,48.25,77236.58,2.5,-0.00762,1e-05,0.78487]
[1779449302444,48.25,77232.29,2.5,-0.00767,1e-05,0.78937]
[1779449307477,48.25,77227.96,2.5,-0.00772,1e-05,0.79393]
[1779449312511,48.25,77232.55,2.5,-0.00764,1e-05,0.78691]
[1779449317546,48.25,77236.1,2.5,-0.0076,1e-05,0.7832]
[1779449322581,48.25,77223.3,2.5,-0.00775,1e-05,0.79666]
[1779449328623,48.25,77223.97,2.5,-0.00774,1e-05,0.79595]
[1779449333659,48.25,77227.23,2.5,-0.0077,1e-05,0.79251]
[1779449338693,48.25,77228.94,2.5,-0.00768,1e-05,0.7907]
[1779449343729,48.25,77227.89,2.5,-0.0077,1e-05,0.79181]
[1779449349771,48.25,77228.4,2.5,-0.00769,1e-05,0.79127]
[1779449351482,48.25,77228.61,2.5,-0.00769,1e-05,0.79105]
[1779449351583,48.25,77228.83,2.5,-0.00769,1e-05,0.79082]
[1779449356820,48.25,77229.74,2.5,-0.00767,1e-05,0.78986]
[1779449361855,48.25,77235.95,2.5,-0.0076,1e-05,0.78335]
[1779449367897,48.25,77236.28,2.5,-0.0076,1e-05,0.78301]
[1779449372932,48.25,77238.4,2.5,-0.00755,1e-05,0.77863]
[1779449379980,48.25,77238.33,2.5,-0.00755,1e-05,0.7787]
[1779449385449,48.25,77241.43,2.5,-0.00752,1e-05,0.77549]
[1779449394079,48.25,77241.75,2.5,-0.00751,1e-05,0.77516]
[1779449399114,48.25,77242.95,2.5,-0.0075,1e-05,0.77391]
[1779449404153,48.25,77244.39,2.5,-0.00748,1e-05,0.77243]
[1779449409194,48.25,77242.39,2.5,-0.00751,1e-05,0.77449]
[1779449415234,48.25,77240.51,2.5,-0.00753,1e-05,0.77644]
[1779449420269,48.25,77238.53,2.5,-0.00755,1e-05,0.7785]
[1779449426311,48.25,77237.98,2.5,-0.00756,1e-05,0.77907]
[1779449433359,48.25,77237.17,2.5,-0.00755,1e-05,0.77774]
[1779449438394,48.25,77235.52,2.5,-0.00757,1e-05,0.77946]
[1779449443430,48.25,77235.14,2.5,-0.00757,1e-05,0.77985]
[1779449448466,48.25,77238.39,2.5,-0.00753,1e-05,0.77648]
[1779449451487,48.25,77249.33,2.5,-0.00741,1e-05,0.7652]
[1779449456522,48.25,77249.29,2.5,-0.00741,1e-05,0.76524]
[1779449461558,48.25,77250.24,2.5,-0.0074,1e-05,0.76426]
[1779449468607,48.25,77253.8,2.5,-0.00736,1e-05,0.76063]
[1779449473641,48.25,77253.85,2.5,-0.00736,1e-05,0.76058]
[1779449478680,48.25,77253.85,2.5,-0.00736,1e-05,0.76058]
[1779449483714,48.25,77246.75,2.5,-0.00744,1e-05,0.76784]
[1779449488750,48.25,77240.26,2.5,-0.00751,1e-05,0.77454]
[1779449493784,48.25,77241.26,2.5,-0.00748,1e-05,0.77135]
[1779449499825,48.25,77240.46,2.5,-0.00749,1e-05,0.77217]
[1779449504862,48.25,77238.9,2.5,-0.00751,1e-05,0.77378]
[1779449509896,48.25,77239.28,2.5,-0.0075,1e-05,0.77339]
[1779449512884,48.25,77241.58,2.5,-0.00748,1e-05,0.77102]
[1779449512978,48.25,77242.96,2.5,-0.00746,1e-05,0.76959]
[1779449517897,48.25,77243.21,2.5,-0.00746,1e-05,0.76934]
[1779449517993,48.25,77243.5,2.5,-0.00745,1e-05,0.76904]
[1779449523996,48.25,77243.56,2.5,-0.00745,1e-05,0.76897]
[1779449529029,48.25,77242.45,2.5,-0.00747,1e-05,0.77012]
[1779449534064,48.25,77241.9,2.5,-0.00747,1e-05,0.77069]
[1779449539101,48.25,77242.08,2.5,-0.00747,1e-05,0.7705]
[1779449545141,48.25,77242.24,2.5,-0.00747,1e-05,0.77033]
[1779449550176,48.25,77242.21,2.5,-0.00747,1e-05,0.77037]
[1779449556672,48.25,77242.64,2.5,-0.00744,1e-05,0.76777]
[1779449562260,48.25,77229.81,2.5,-0.00759,1e-05,0.78106]
[1779449567296,48.25,77230.22,2.5,-0.00759,1e-05,0.78063]
[1779449572330,48.25,77230.24,2.5,-0.00759,1e-05,0.78061]
[1779449577364,48.25,77230.72,2.5,-0.00758,1e-05,0.78011]
[1779449583407,48.25,77231.46,2.5,-0.00757,1e-05,0.77934]
[1779449587022,48.25,77226.12,2.5,-0.00763,1e-05,0.78492]
[1779449587439,48.25,77219.0,2.5,-0.00772,1e-05,0.79241]
[1779449592474,48.25,77218.32,2.5,-0.00773,1e-05,0.79312]
[1779449595035,48.25,77218.8,2.5,-0.00772,1e-05,0.79262]
[1779449595495,48.25,77219.41,2.5,-0.00771,1e-05,0.79197]
[1779449600530,48.25,77222.54,2.5,-0.00768,1e-05,0.78868]
[1779449605565,48.25,77222.86,2.5,-0.00767,1e-05,0.78834]
[1779449610600,48.25,77223.52,2.5,-0.00766,1e-05,0.78765]
[1779449616642,48.25,77224.75,2.5,-0.00763,1e-05,0.78417]
[1779449621676,48.25,77225.55,2.5,-0.00762,1e-05,0.78333]
[1779449627164,48.25,77227.88,2.5,-0.00759,1e-05,0.7809]
[1779449633760,48.25,77227.72,2.5,-0.0076,1e-05,0.78106]
[1779449641816,48.25,77228.38,2.5,-0.00759,1e-05,0.78038]
[1779449647304,48.25,77228.85,2.5,-0.00758,1e-05,0.77989]
[1779449655915,48.25,77229.07,2.5,-0.00758,1e-05,0.77966]
[1779449662963,48.25,77229.38,2.5,-0.00758,1e-05,0.77933]
[1779449667449,48.25,77238.53,2.5,-0.00747,1e-05,0.76985]
[1779449673033,48.25,77239.78,2.5,-0.00744,1e-05,0.76641]
[1779449678068,48.25,77240.79,2.5,-0.00742,1e-05,0.76537]
[1779449683103,48.25,77240.83,2.5,-0.00742,1e-05,0.76533]
[1779449688138,48.25,77240.59,2.5,-0.00743,1e-05,0.76558]
[1779449696195,48.25,77238.96,2.5,-0.00745,1e-05,0.76725]
[1779449706264,48.25,77238.7,2.5,-0.00745,1e-05,0.76752]
[1779449711304,48.25,77242.32,2.5,-0.00741,1e-05,0.7638]
[1779449716337,48.25,77241.25,2.5,-0.00742,1e-05,0.7649]
[1779449721373,48.25,77244.78,2.5,-0.00738,1e-05,0.76129]
[1779449726410,48.25,77240.38,2.5,-0.00743,1e-05,0.76579]
[1779449731465,48.25,77241.03,2.5,-0.0074,1e-05,0.76298]
[1779449736514,48.25,77243.5,2.5,-0.00737,1e-05,0.76045]
[1779449741538,48.25,77242.62,2.5,-0.00738,1e-05,0.76135]
[1779449748011,48.25,77242.01,2.5,-0.00739,1e-05,0.76198]
[1779449756645,48.25,77240.09,2.5,-0.00741,1e-05,0.76394]
[1779449761679,48.25,77239.0,2.5,-0.00742,1e-05,0.76506]
[1779449768728,48.25,77238.82,2.5,-0.00743,1e-05,0.76525]
[1779449774769,48.25,77244.07,2.5,-0.00737,1e-05,0.75987]
[1779449779804,48.25,77243.12,2.5,-0.00738,1e-05,0.76084]
[1779449784840,48.25,77247.06,2.5,-0.00733,1e-05,0.75682]
[1779449789874,48.25,77249.79,2.5,-0.0073,1e-05,0.75405]
[1779449794925,48.25,77249.64,2.5,-0.00728,1e-05,0.75208]
[1779449799959,48.25,77253.96,2.5,-0.00724,1e-05,0.74772]
[1779449804995,48.25,77255.31,2.5,-0.00722,1e-05,0.74636]
[1779449810029,48.25,77254.57,2.5,-0.00723,1e-05,0.7471]
[1779449815065,48.25,77255.47,2.5,-0.00722,1e-05,0.7462]
[1779449818501,48.25,77246.68,2.5,-0.00732,1e-05,0.75508]
[1779449825137,48.25,77252.71,2.5,-0.00725,1e-05,0.74898]
[1779449827462,48.25,77251.66,2.5,-0.00726,1e-05,0.75004]
[1779449827563,48.25,77246.05,2.5,-0.00732,1e-05,0.75572]
[1779449829164,48.25,77241.86,2.5,-0.00737,1e-05,0.75999]
[1779449835206,48.25,77241.62,2.5,-0.00737,1e-05,0.76023]
[1779449840700,48.25,77241.47,2.5,-0.00738,1e-05,0.76039]
[1779449840801,48.25,77240.62,2.5,-0.00739,1e-05,0.76125]
[1779449846284,48.25,77245.71,2.5,-0.00733,1e-05,0.75606]
[1779449851318,48.25,77246.48,2.5,-0.0073,1e-05,0.75315]
[1779449856355,48.25,77250.02,2.5,-0.00726,1e-05,0.74957]
[1779449861388,48.25,77249.24,2.5,-0.00727,1e-05,0.75036]
[1779449867431,48.25,77249.48,2.5,-0.00727,1e-05,0.75012]
[1779449871550,48.25,77246.69,2.5,-0.0073,1e-05,0.75294]
[1779449871562,48.25,77244.24,2.5,-0.00732,1e-05,0.75543]
[1779449873729,48.25,77244.24,2.5,-0.00732,1e-05,0.75543]
[1779449873831,48.25,77239.81,2.5,-0.00737,1e-05,0.75994]
[1779449878922,48.25,77239.74,2.5,-0.00738,1e-05,0.76001]
[1779449884550,48.25,77240.11,2.5,-0.00737,1e-05,0.75963]
[1779449890591,48.25,77245.63,2.5,-0.00731,1e-05,0.75401]
[1779449895627,48.25,77239.15,2.5,-0.00738,1e-05,0.76061]
[1779449900662,48.25,77238.2,2.5,-0.00739,1e-05,0.76159]
[1779449905707,48.25,77237.52,2.5,-0.0074,1e-05,0.76228]
[1779449911740,48.25,77237.47,2.5,-0.00738,1e-05,0.76019]
[1779449916776,48.25,77239.44,2.5,-0.00736,1e-05,0.75818]
[1779449921810,48.25,77239.44,2.5,-0.00736,1e-05,0.75818]
[1779449928859,48.25,77238.66,2.5,-0.00737,1e-05,0.75897]
[1779449933895,48.25,77238.57,2.5,-0.00737,1e-05,0.75906]
[1779449939937,48.25,77238.42,2.5,-0.00737,1e-05,0.75922]
[1779449944971,48.25,77237.93,2.5,-0.00738,1e-05,0.75972]
[1779449953028,48.25,77238.29,2.5,-0.00737,1e-05,0.75935]
[1779449958062,48.25,77237.91,2.5,-0.00738,1e-05,0.75974]
[1779449963097,48.25,77237.39,2.5,-0.00738,1e-05,0.76027]
[1779449968132,48.25,77238.62,2.5,-0.00737,1e-05,0.75901]
[1779449973166,48.25,77238.32,2.5,-0.00735,1e-05,0.75718]
[1779449978202,48.25,77239.14,2.5,-0.00734,1e-05,0.75634]
[1779449983237,48.25,77240.82,2.5,-0.00732,1e-05,0.75463]
[1779449988273,48.25,77240.42,2.5,-0.00733,1e-05,0.75504]
[1779449995321,48.25,77240.27,2.5,-0.00733,1e-05,0.75519]
[1779450000356,48.25,77243.75,2.5,-0.00729,1e-05,0.75166]
[1779450005391,48.25,77242.07,2.5,-0.00731,1e-05,0.75336]
[1779450010426,48.25,77244.54,2.5,-0.00728,1e-05,0.75086]
[1779450015464,48.25,77248.46,2.5,-0.00724,1e-05,0.7469]
[1779450020498,48.25,77251.93,2.5,-0.0072,1e-05,0.74341]
[1779450025534,48.25,77251.05,2.5,-0.00721,1e-05,0.7443]
[1779450030570,48.25,77248.8,2.5,-0.00723,1e-05,0.74656]
[1779450035605,48.25,77249.98,2.5,-0.0072,1e-05,0.74326]
[1779450040647,48.25,77252.51,2.5,-0.00717,1e-05,0.74072]
[1779450048712,48.25,77253.59,2.5,-0.00716,1e-05,0.73964]
[1779450053747,48.25,77251.48,2.5,-0.00718,1e-05,0.74175]
[1779450060215,48.25,77248.2,2.5,-0.00722,1e-05,0.74505]
[1779450065832,48.25,77246.16,2.5,-0.00724,1e-05,0.7471]
[1779450075905,48.25,77245.74,2.5,-0.00725,1e-05,0.74752]
[1779450082955,48.25,77242.91,2.5,-0.00728,1e-05,0.75038]
[1779450087994,48.25,77241.84,2.5,-0.00729,1e-05,0.75147]
[1779450093026,48.25,77242.13,2.5,-0.00727,1e-05,0.74905]
[1779450098061,48.25,77241.96,2.5,-0.00727,1e-05,0.74922]
[1779450103095,48.25,77241.13,2.5,-0.00728,1e-05,0.75006]
[1779450108131,48.25,77240.48,2.5,-0.00729,1e-05,0.75071]
[1779450113166,48.25,77233.25,2.5,-0.00737,1e-05,0.75807]
[1779450118200,48.25,77236.96,2.5,-0.00733,1e-05,0.75429]
[1779450124242,48.25,77244.61,2.5,-0.00724,1e-05,0.74654]
[1779450131294,48.25,77247.91,2.5,-0.0072,1e-05,0.74322]
[1779450136326,48.25,77251.06,2.5,-0.00717,1e-05,0.74007]
[1779450141361,48.25,77252.71,2.5,-0.00715,1e-05,0.73842]
[1779450146397,48.25,77254.68,2.5,-0.00713,1e-05,0.73645]
[1779450151431,48.25,77255.79,2.5,-0.0071,1e-05,0.73325]
[1779450156466,48.25,77258.56,2.5,-0.00707,1e-05,0.7305]
[1779450161501,48.25,77259.36,2.5,-0.00706,1e-05,0.72971]
[1779450168551,48.25,77258.12,2.5,-0.00707,1e-05,0.73094]
[1779450173586,48.25,77251.96,2.5,-0.00714,1e-05,0.73706]
[1779450178621,48.25,77250.16,2.5,-0.00716,1e-05,0.73886]
[1779450183658,48.25,77249.21,2.5,-0.00717,1e-05,0.73981]
[1779450189700,48.25,77247.95,2.5,-0.00718,1e-05,0.74107]
[1779450194736,48.25,77245.04,2.5,-0.00722,1e-05,0.74399]
[1779450201204,48.25,77245.16,2.5,-0.00721,1e-05,0.74387]
[1779450206822,48.25,77244.38,2.5,-0.00722,1e-05,0.74465]
[1779450211858,48.25,77242.6,2.5,-0.00722,1e-05,0.74433]
[1779450221344,48.25,77239.51,2.5,-0.00726,1e-05,0.74744]
[1779450226960,48.25,77239.53,2.5,-0.00726,1e-05,0.74742]
[1779450231996,48.25,77239.3,2.5,-0.00726,1e-05,0.74765]
[1779450237033,48.25,77234.31,2.5,-0.00732,1e-05,0.75271]
[1779450244082,48.25,77234.39,2.5,-0.00732,1e-05,0.75262]
[1779450249118,48.25,77236.64,2.5,-0.00729,1e-05,0.75034]
[1779450254152,48.25,77236.66,2.5,-0.00729,1e-05,0.75032]
[1779450260194,48.25,77239.48,2.5,-0.00726,1e-05,0.74747]
[1779450265231,48.25,77244.59,2.5,-0.0072,1e-05,0.74233]
[1779450271695,48.25,77245.44,2.5,-0.00717,1e-05,0.73936]
[1779450277316,48.25,77245.58,2.5,-0.00717,1e-05,0.73922]
[1779450284363,48.25,77245.8,2.5,-0.00717,1e-05,0.739]
[1779450286349,48.25,77248.86,2.5,-0.00713,1e-05,0.73594]
[1779450286380,48.25,77248.49,2.5,-0.00714,1e-05,0.73631]
[1779450291415,48.25,77243.13,2.5,-0.0072,1e-05,0.74168]
[1779450296449,48.25,77242.83,2.5,-0.0072,1e-05,0.74198]
[1779450301907,48.25,77242.25,2.5,-0.00721,1e-05,0.74256]
[1779450306395,48.25,77241.43,2.5,-0.00722,1e-05,0.74338]
[1779450306440,48.25,77241.15,2.5,-0.00722,1e-05,0.74366]
[1779450311977,48.25,77240.24,2.5,-0.00723,1e-05,0.74458]
[1779450317595,48.25,77238.78,2.5,-0.00725,1e-05,0.74605]
[1779450322631,48.25,77232.39,2.5,-0.00732,1e-05,0.75252]
[1779450327666,48.25,77235.06,2.5,-0.00729,1e-05,0.74981]
[1779450332702,48.25,77238.34,2.5,-0.00723,1e-05,0.74437]
[1779450334452,48.25,77238.34,2.5,-0.00723,1e-05,0.74437]
[1779450334715,48.25,77233.43,2.5,-0.00729,1e-05,0.74933]
[1779450339750,48.25,77237.66,2.5,-0.00724,1e-05,0.74506]
[1779450344785,48.25,77237.1,2.5,-0.00724,1e-05,0.74562]
[1779450349820,48.25,77234.69,2.5,-0.00727,1e-05,0.74805]
[1779450353491,48.25,77231.12,2.5,-0.00731,1e-05,0.75167]
[1779450353511,48.25,77230.31,2.5,-0.00732,1e-05,0.75249]
[1779450358883,48.25,77229.48,2.5,-0.00733,1e-05,0.75334]
[1779450363917,48.25,77227.58,2.5,-0.00735,1e-05,0.75527]
[1779450366515,48.25,77227.58,2.5,-0.00735,1e-05,0.75527]
[1779450366939,48.25,77227.31,2.5,-0.00736,1e-05,0.75555]
[1779450372398,48.25,77219.15,2.5,-0.00745,1e-05,0.7639]
[1779450379026,48.25,77221.74,2.5,-0.00742,1e-05,0.76124]
[1779450384060,48.25,77226.48,2.5,-0.00736,1e-05,0.75639]
[1779450389095,48.25,77227.66,2.5,-0.00735,1e-05,0.75519]
[1779450392538,48.25,77237.51,2.5,-0.00722,1e-05,0.74308]
[1779450398157,48.25,77242.31,2.5,-0.00717,1e-05,0.73827]
[1779450403194,48.25,77244.59,2.5,-0.00714,1e-05,0.73599]
[1779450408233,48.25,77245.59,2.5,-0.00713,1e-05,0.73499]
[1779450413263,48.25,77248.45,2.5,-0.0071,1e-05,0.73215]
[1779450418297,48.25,77253.47,2.5,-0.00704,1e-05,0.72718]
[1779450424340,48.25,77254.58,2.5,-0.00703,1e-05,0.72608]
[1779450429377,48.25,77257.56,2.5,-0.007,1e-05,0.72315]
[1779450439445,48.25,77258.21,2.5,-0.00699,1e-05,0.72251]
[1779450442686,48.25,77259.53,2.5,-0.00698,1e-05,0.72121]
[1779450442745,48.25,77259.6,2.5,-0.00698,1e-05,0.72114]
[1779450449516,48.25,77259.82,2.5,-0.00697,1e-05,0.72093]
[1779450455559,48.25,77257.16,2.5,-0.00698,1e-05,0.72146]
[1779450460462,48.25,77259.2,2.5,-0.00696,1e-05,0.71946]
[1779450460615,48.25,77291.51,2.5,-0.00662,1e-05,0.6884]
[1779450462691,48.25,77303.21,2.5,-0.0065,1e-05,0.67744]
[1779450463619,48.25,77300.95,2.5,-0.00652,1e-05,0.67954]
[1779450468654,48.25,77299.28,2.5,-0.00654,1e-05,0.6811]
[1779450473689,48.25,77294.48,2.5,-0.00659,1e-05,0.6856]
[1779450478724,48.25,77296.3,2.5,-0.00657,1e-05,0.6839]
[1779450483762,48.25,77299.45,2.5,-0.00654,1e-05,0.68095]
[1779450488795,48.25,77303.32,2.5,-0.0065,1e-05,0.67734]
[1779450493830,48.25,77309.93,2.5,-0.00643,1e-05,0.67121]
[1779450494772,48.25,77309.93,2.5,-0.00643,1e-05,0.67121]
[1779450494837,48.25,77310.24,2.5,-0.00643,1e-05,0.67092]
[1779450499872,48.25,77315.05,2.5,-0.00638,1e-05,0.66649]
[1779450505916,48.25,77310.32,2.5,-0.00643,1e-05,0.67085]
[1779450508939,48.25,77326.93,2.5,-0.00626,1e-05,0.65566]
[1779450513973,48.25,77328.67,2.5,-0.00623,1e-05,0.65215]
[1779450519008,48.25,77335.0,2.5,-0.00616,1e-05,0.64646]
[1779450524051,48.25,77325.82,2.5,-0.00625,1e-05,0.65473]
[1779450529089,48.25,77332.01,2.5,-0.00619,1e-05,0.64915]
[1779450534124,48.25,77337.09,2.5,-0.00614,1e-05,0.6446]
[1779450539160,48.25,77334.56,2.5,-0.00617,1e-05,0.64686]
[1779450544195,48.25,77336.05,2.5,-0.00615,1e-05,0.64553]
[1779450549230,48.25,77334.89,2.5,-0.00617,1e-05,0.64656]
[1779450555272,48.25,77334.98,2.5,-0.00616,1e-05,0.64648]
[1779450562320,48.25,77333.91,2.5,-0.00617,1e-05,0.64744]
[1779450567355,48.25,77330.51,2.5,-0.00621,1e-05,0.65049]
[1779450572390,48.25,77324.9,2.5,-0.00625,1e-05,0.65362]
[1779450579440,48.25,77327.58,2.5,-0.00622,1e-05,0.6512]
[1779450584475,48.25,77329.8,2.5,-0.0062,1e-05,0.6492]
[1779450589511,48.25,77332.31,2.5,-0.00617,1e-05,0.64695]
[1779450594543,48.25,77327.85,2.5,-0.00622,1e-05,0.65096]
[1779450599580,48.25,77327.36,2.5,-0.00622,1e-05,0.6514]
[1779450604617,48.25,77336.06,2.5,-0.00614,1e-05,0.6436]
[1779450609654,48.25,77337.18,2.5,-0.00613,1e-05,0.6426]
[1779450614690,48.25,77335.65,2.5,-0.00614,1e-05,0.64396]
[1779450619723,48.25,77333.62,2.5,-0.00616,1e-05,0.64578]
[1779450624758,48.25,77333.77,2.5,-0.00616,1e-05,0.64564]
[1779450629795,48.25,77338.31,2.5,-0.00611,1e-05,0.64159]
[1779450634829,48.25,77349.5,2.5,-0.00599,1e-05,0.62981]
[1779450639863,48.25,77344.32,2.5,-0.00604,1e-05,0.63436]
[1779450644899,48.25,77344.7,2.5,-0.00604,1e-05,0.63403]
[1779450649936,48.25,77343.93,2.5,-0.00604,1e-05,0.63471]
[1779450654969,48.25,77342.94,2.5,-0.00605,1e-05,0.63558]
[1779450660017,48.25,77343.37,2.5,-0.00605,1e-05,0.6352]
[1779450665045,48.25,77343.26,2.5,-0.00605,1e-05,0.6353]
[1779450670074,48.25,77341.64,2.5,-0.00606,1e-05,0.63673]
[1779450675111,48.25,77341.16,2.5,-0.00607,1e-05,0.63715]
[1779450680146,48.25,77339.28,2.5,-0.00609,1e-05,0.63882]
[1779450685179,48.25,77334.9,2.5,-0.00613,1e-05,0.64271]
[1779450690215,48.25,77333.19,2.5,-0.00615,1e-05,0.64424]
[1779450695249,48.25,77333.01,2.5,-0.00613,1e-05,0.64248]
[1779450700285,48.25,77335.76,2.5,-0.0061,1e-05,0.64003]
[1779450705321,48.25,77333.55,2.5,-0.00613,1e-05,0.642]
[1779450710355,48.25,77333.93,2.5,-0.00612,1e-05,0.64166]
[1779450715391,48.25,77332.98,2.5,-0.00613,1e-05,0.64251]
[1779450720426,48.25,77332.67,2.5,-0.00613,1e-05,0.64278]
[1779450725462,48.25,77330.53,2.5,-0.00615,1e-05,0.64469]
[1779450730496,48.25,77333.2,2.5,-0.00613,1e-05,0.64231]
[1779450735537,48.25,77336.99,2.5,-0.00609,1e-05,0.63894]
[1779450740572,48.25,77342.27,2.5,-0.00604,1e-05,0.63427]
[1779450745606,48.25,77350.55,2.5,-0.00596,1e-05,0.62701]
[1779450750643,48.25,77349.36,2.5,-0.00597,1e-05,0.62805]
[1779450755676,48.25,77343.29,2.5,-0.00601,1e-05,0.63147]
[1779450764739,48.25,77343.32,2.5,-0.00601,1e-05,0.63145]
[1779450769775,48.25,77346.06,2.5,-0.00599,1e-05,0.62904]
[1779450774810,48.25,77345.59,2.5,-0.00599,1e-05,0.62946]
[1779450779844,48.25,77343.07,2.5,-0.00602,1e-05,0.63167]
[1779450784880,48.25,77341.53,2.5,-0.00603,1e-05,0.63302]
[1779450789914,48.25,77342.35,2.5,-0.00602,1e-05,0.6323]
[1779450794951,48.25,77336.28,2.5,-0.00608,1e-05,0.63766]
[1779450796089,48.25,77335.03,2.5,-0.00609,1e-05,0.63877]
[1779450796191,48.25,77335.13,2.5,-0.00609,1e-05,0.63868]
[1779450802001,48.25,77332.18,2.5,-0.00612,1e-05,0.6413]
[1779450807036,48.25,77327.97,2.5,-0.00616,1e-05,0.64506]
[1779450809361,48.25,77328.59,2.5,-0.00616,1e-05,0.6445]
[1779450810059,48.25,77326.27,2.5,-0.00618,1e-05,0.64658]
[1779450815094,48.25,77332.11,2.5,-0.0061,1e-05,0.63945]
[1779450820129,48.25,77330.55,2.5,-0.00612,1e-05,0.64083]
[1779450825595,48.25,77332.2,2.5,-0.0061,1e-05,0.63937]
[1779450827393,48.25,77332.2,2.5,-0.0061,1e-05,0.63937]
[1779450827396,48.25,77332.87,2.5,-0.0061,1e-05,0.63877]
[1779450833219,48.25,77333.6,2.5,-0.00609,1e-05,0.63812]
[1779450837408,48.25,77334.34,2.5,-0.00608,1e-05,0.63747]
[1779450837476,48.25,77336.39,2.5,-0.00606,1e-05,0.63565]
[1779450843289,48.25,77340.1,2.5,-0.00603,1e-05,0.63238]
[1779450848326,48.25,77341.72,2.5,-0.00601,1e-05,0.63096]
[1779450853361,48.25,77338.45,2.5,-0.00604,1e-05,0.63384]
[1779450858396,48.25,77336.87,2.5,-0.00606,1e-05,0.63523]
[1779450864438,48.25,77336.69,2.5,-0.00606,1e-05,0.63539]
[1779450871488,48.25,77334.68,2.5,-0.00606,1e-05,0.63526]
[1779450876523,48.25,77335.11,2.5,-0.00606,1e-05,0.63488]
[1779450881557,48.25,77334.8,2.5,-0.00606,1e-05,0.63515]
[1779450886592,48.25,77332.1,2.5,-0.00609,1e-05,0.63754]
[1779450891627,48.25,77332.37,2.5,-0.00608,1e-05,0.6373]
[1779450896664,48.25,77325.84,2.5,-0.00615,1e-05,0.64311]
[1779450902705,48.25,77326.89,2.5,-0.00614,1e-05,0.64218]
[1779450907746,48.25,77321.44,2.5,-0.00619,1e-05,0.64705]
[1779450916806,48.25,77305.24,2.5,-0.00635,1e-05,0.66173]
[1779450921842,48.25,77299.11,2.5,-0.00641,1e-05,0.66736]
[1779450927884,48.25,77297.3,2.5,-0.00643,1e-05,0.66903]
[1779450933926,48.25,77295.13,2.5,-0.00643,1e-05,0.66906]
[1779450938965,48.25,77294.31,2.5,-0.00644,1e-05,0.66981]
[1779450944000,48.25,77294.55,2.5,-0.00644,1e-05,0.66959]
[1779450949036,48.25,77297.98,2.5,-0.0064,1e-05,0.66643]
[1779450954082,48.25,77311.71,2.5,-0.00627,1e-05,0.65389]
[1779450959116,48.25,77311.11,2.5,-0.00627,1e-05,0.65443]
[1779450964152,48.25,77303.35,2.5,-0.00635,1e-05,0.6615]
[1779450969186,48.25,77303.6,2.5,-0.00635,1e-05,0.66127]
[1779450974221,48.25,77300.93,2.5,-0.00637,1e-05,0.66372]
[1779450980264,48.25,77300.47,2.5,-0.00638,1e-05,0.66414]
[1779450985302,48.25,77300.22,2.5,-0.00638,1e-05,0.66437]
[1779450990337,48.25,77304.3,2.5,-0.00634,1e-05,0.66063]
[1779450995372,48.25,77303.95,2.5,-0.00633,1e-05,0.65899]
[1779451000407,48.25,77302.77,2.5,-0.00634,1e-05,0.66006]
[1779451005444,48.25,77300.66,2.5,-0.00636,1e-05,0.66199]
[1779451010480,48.25,77298.62,2.5,-0.00638,1e-05,0.66387]
[1779451015515,48.25,77300.02,2.5,-0.00637,1e-05,0.66258]
[1779451020550,48.25,77301.6,2.5,-0.00635,1e-05,0.66113]
[1779451025586,48.25,77305.52,2.5,-0.00631,1e-05,0.65756]
[1779451030621,48.25,77309.23,2.5,-0.00627,1e-05,0.65418]
[1779451035655,48.25,77312.6,2.5,-0.00624,1e-05,0.65114]
[1779451040694,48.25,77319.06,2.5,-0.00618,1e-05,0.64532]
[1779451045728,48.25,77320.59,2.5,-0.00616,1e-05,0.64395]
[1779451051770,48.25,77321.0,2.5,-0.00614,1e-05,0.64166]
[1779451057217,48.25,77320.44,2.5,-0.00615,1e-05,0.64216]
[1779451063854,48.25,77321.75,2.5,-0.00613,1e-05,0.64099]
[1779451068891,48.25,77314.12,2.5,-0.00621,1e-05,0.64782]
[1779451073928,48.25,77314.08,2.5,-0.00621,1e-05,0.64786]
[1779451079970,48.25,77317.92,2.5,-0.00617,1e-05,0.64441]
[1779451085015,48.25,77316.66,2.5,-0.00618,1e-05,0.64554]
[1779451090039,48.25,77315.99,2.5,-0.00619,1e-05,0.64614]
[1779451095075,48.25,77315.68,2.5,-0.00619,1e-05,0.64642]
[1779451100111,48.25,77319.03,2.5,-0.00616,1e-05,0.64342]
[1779451105145,48.25,77317.64,2.5,-0.00617,1e-05,0.64466]
[1779451110182,48.25,77321.48,2.5,-0.00614,1e-05,0.64123]
[1779451115919,48.25,77322.58,2.5,-0.00611,1e-05,0.63833]
[1779451115964,48.25,77322.06,2.5,-0.00611,1e-05,0.63879]
[1779451121258,48.25,77316.75,2.5,-0.00616,1e-05,0.64353]
[1779451126293,48.25,77314.22,2.5,-0.00619,1e-05,0.6458]
[1779451131327,48.25,77313.14,2.5,-0.0062,1e-05,0.64677]
[1779451136363,48.25,77318.58,2.5,-0.00615,1e-05,0.64189]
[1779451141397,48.25,77323.81,2.5,-0.00609,1e-05,0.63724]
[1779451146433,48.25,77327.8,2.5,-0.00606,1e-05,0.63371]
[1779451151985,48.25,77328.48,2.5,-0.00605,1e-05,0.6331]
[1779451152086,48.25,77329.15,2.5,-0.00604,1e-05,0.63251]
[1779451157510,48.25,77328.13,2.5,-0.00605,1e-05,0.63341]
[1779451162544,48.25,77327.76,2.5,-0.00606,1e-05,0.63374]
[1779451167581,48.25,77328.69,2.5,-0.00605,1e-05,0.63292]
[1779451172619,48.25,77334.29,2.5,-0.00598,1e-05,0.6261]
[1779451177651,48.25,77336.19,2.5,-0.00596,1e-05,0.62444]
[1779451182685,48.25,77348.79,2.5,-0.00584,1e-05,0.61353]
[1779451188726,48.25,77348.79,2.5,-0.00584,1e-05,0.61353]
[1779451198796,48.25,77348.46,2.5,-0.00584,1e-05,0.61381]
[1779451203021,48.25,77349.48,2.5,-0.00583,1e-05,0.61293]
[1779451203097,48.25,77350.94,2.5,-0.00582,1e-05,0.61168]
[1779451208873,48.25,77354.12,2.5,-0.00579,1e-05,0.60896]
[1779451210887,48.25,77344.95,2.5,-0.00588,1e-05,0.61683]
[1779451212314,48.25,77328.73,2.5,-0.00603,1e-05,0.63098]
[1779451216929,48.25,77345.25,2.5,-0.00587,1e-05,0.61658]
[1779451222384,48.25,77346.91,2.5,-0.00586,1e-05,0.61514]
[1779451227617,48.25,77342.12,2.5,-0.0059,1e-05,0.61928]
[1779451228215,48.25,77342.12,2.5,-0.0059,1e-05,0.61928]
[1779451232128,48.25,77340.74,2.5,-0.0059,1e-05,0.6186]
[1779451232203,48.25,77336.95,2.5,-0.00593,1e-05,0.62189]
[1779451239085,48.25,77338.43,2.5,-0.00592,1e-05,0.6206]
[1779451244348,48.25,77338.52,2.5,-0.00592,1e-05,0.62052]
[1779451244428,48.25,77337.68,2.5,-0.00593,1e-05,0.62125]
[1779451248144,48.25,77336.96,2.5,-0.00593,1e-05,0.62188]
[1779451248206,48.25,77336.74,2.5,-0.00594,1e-05,0.62207]
[1779451252023,48.25,77335.04,2.5,-0.00595,1e-05,0.62355]
[1779451252175,48.25,77335.05,2.5,-0.00595,1e-05,0.62354]
[1779451256153,48.25,77330.48,2.5,-0.006,1e-05,0.62754]
[1779451256203,48.25,77328.31,2.5,-0.00602,1e-05,0.62944]
[1779451261238,48.25,77322.24,2.5,-0.00607,1e-05,0.6348]
[1779451265934,48.25,77320.09,2.5,-0.00609,1e-05,0.6367]
[1779451266275,48.25,77319.65,2.5,-0.0061,1e-05,0.63709]
[1779451271309,48.25,77314.95,2.5,-0.00614,1e-05,0.64128]
[1779451276344,48.25,77312.72,2.5,-0.00617,1e-05,0.64327]
[1779451281378,48.25,77310.13,2.5,-0.00619,1e-05,0.6456]
[1779451284209,48.25,77309.97,2.5,-0.00619,1e-05,0.64574]
[1779451284400,48.25,77309.97,2.5,-0.00619,1e-05,0.64574]
[1779451289435,48.25,77306.36,2.5,-0.00623,1e-05,0.64899]
[1779451294469,48.25,77304.34,2.5,-0.00623,1e-05,0.64887]
[1779451299504,48.25,77309.14,2.5,-0.00618,1e-05,0.64455]
[1779451304547,48.25,77309.95,2.5,-0.00618,1e-05,0.64382]
[1779451307568,48.25,77325.49,2.5,-0.00603,1e-05,0.63002]
[1779451312603,48.25,77334.66,2.5,-0.00594,1e-05,0.62199]
[1779451317635,48.25,77334.41,2.5,-0.00594,1e-05,0.62221]
[1779451323087,48.25,77334.55,2.5,-0.00594,1e-05,0.62209]
[1779451328715,48.25,77333.37,2.5,-0.00595,1e-05,0.62312]
[1779451333750,48.25,77332.3,2.5,-0.00596,1e-05,0.62405]
[1779451338785,48.25,77328.3,2.5,-0.006,1e-05,0.62755]
[1779451343821,48.25,77332.78,2.5,-0.00596,1e-05,0.62363]
[1779451348856,48.25,77336.07,2.5,-0.00592,1e-05,0.62077]
[1779451353901,48.25,77336.49,2.5,-0.0059,1e-05,0.61852]
[1779451358937,48.25,77335.21,2.5,-0.00592,1e-05,0.61963]
[1779451363982,48.25,77337.45,2.5,-0.00589,1e-05,0.61769]
[1779451369018,48.25,77340.96,2.5,-0.00586,1e-05,0.61466]
[1779451374054,48.25,77341.53,2.5,-0.00586,1e-05,0.61417]
[1779451379091,48.25,77348.98,2.5,-0.00579,1e-05,0.60778]
[1779451382112,48.25,77347.95,2.5,-0.0058,1e-05,0.60866]
[1779451384126,48.25,77345.2,2.5,-0.00582,1e-05,0.61101]
[1779451389160,48.25,77342.59,2.5,-0.00585,1e-05,0.61325]
[1779451394195,48.25,77341.62,2.5,-0.00585,1e-05,0.61409]
[1779451399231,48.25,77332.85,2.5,-0.00594,1e-05,0.62168]
[1779451404265,48.25,77342.69,2.5,-0.00584,1e-05,0.61317]
[1779451409302,48.25,77354.34,2.5,-0.00574,1e-05,0.60321]
[1779451414336,48.25,77353.32,2.5,-0.00573,1e-05,0.60223]
[1779451419372,48.25,77346.13,2.5,-0.0058,1e-05,0.60835]
[1779451424409,48.25,77346.97,2.5,-0.00579,1e-05,0.60763]
[1779451429442,48.25,77347.85,2.5,-0.00578,1e-05,0.60688]
[1779451434477,48.25,77358.29,2.5,-0.00568,1e-05,0.59803]
[1779451439512,48.25,77358.9,2.5,-0.00568,1e-05,0.59752]
[1779451442538,48.25,77359.55,2.5,-0.00567,1e-05,0.59697]
[1779451442608,48.25,77358.91,2.5,-0.00568,1e-05,0.59751]
[1779451448574,48.25,77359.31,2.5,-0.00567,1e-05,0.59717]
[1779451452551,48.25,77358.89,2.5,-0.00568,1e-05,0.59753]
[1779451452652,48.25,77358.51,2.5,-0.00568,1e-05,0.59785]
[1779451458645,48.25,77357.45,2.5,-0.00569,1e-05,0.59874]
[1779451462991,48.25,77353.64,2.5,-0.00573,1e-05,0.60196]
[1779451463680,48.25,77353.3,2.5,-0.00573,1e-05,0.60225]
[1779451468716,48.25,77354.9,2.5,-0.00571,1e-05,0.60089]
[1779451473750,48.25,77353.56,2.5,-0.00571,1e-05,0.60018]
[1779451480799,48.25,77351.44,2.5,-0.00573,1e-05,0.60198]
[1779451485833,48.25,77348.36,2.5,-0.00576,1e-05,0.60459]
[1779451488614,48.25,77348.36,2.5,-0.00576,1e-05,0.60459]
[1779451488656,48.25,77350.4,2.5,-0.00574,1e-05,0.60286]
[1779451494285,48.25,77350.62,2.5,-0.00574,1e-05,0.60267]
[1779451499051,48.25,77348.74,2.5,-0.00575,1e-05,0.60427]
[1779451499124,48.25,77347.23,2.5,-0.00577,1e-05,0.60556]
[1779451502632,48.25,77347.2,2.5,-0.00577,1e-05,0.60558]
[1779451502733,48.25,77336.88,2.5,-0.00586,1e-05,0.61443]
[1779451506637,48.25,77335.97,2.5,-0.00587,1e-05,0.61521]
[1779451506732,48.25,77336.2,2.5,-0.00587,1e-05,0.61501]
[1779451512649,48.25,77336.91,2.5,-0.00586,1e-05,0.6144]
[1779451512671,48.25,77337.27,2.5,-0.00586,1e-05,0.61409]
[1779451518058,48.25,77334.33,2.5,-0.00589,1e-05,0.61663]
[1779451521191,48.25,77334.96,2.5,-0.00588,1e-05,0.61609]
[1779451521284,48.25,77335.43,2.5,-0.00588,1e-05,0.61568]
[1779451524674,48.25,77335.6,2.5,-0.00588,1e-05,0.61553]
[1779451524717,48.25,77336.22,2.5,-0.00587,1e-05,0.615]
[1779451531151,48.25,77335.04,2.5,-0.00586,1e-05,0.61414]
[1779451536183,48.25,77335.57,2.5,-0.00586,1e-05,0.61368]
[1779451541219,48.25,77336.02,2.5,-0.00586,1e-05,0.61329]
[1779451546253,48.25,77336.67,2.5,-0.00585,1e-05,0.61273]
[1779451551289,48.25,77336.44,2.5,-0.00585,1e-05,0.61293]
[1779451557331,48.25,77341.89,2.5,-0.0058,1e-05,0.60826]
[1779451562365,48.25,77341.04,2.5,-0.00581,1e-05,0.60898]
[1779451567401,48.25,77336.11,2.5,-0.00585,1e-05,0.61322]
[1779451572436,48.25,77338.61,2.5,-0.00583,1e-05,0.61107]
[1779451577470,48.25,77343.18,2.5,-0.00579,1e-05,0.60715]
[1779451582506,48.25,77349.1,2.5,-0.00573,1e-05,0.60211]
[1779451587541,48.25,77351.15,2.5,-0.00572,1e-05,0.60038]
[1779451592576,48.25,77350.1,2.5,-0.00571,1e-05,0.59942]
[1779451597610,48.25,77349.63,2.5,-0.00571,1e-05,0.59982]
[1779451602645,48.25,77350.78,2.5,-0.0057,1e-05,0.59885]
[1779451607680,48.25,77352.22,2.5,-0.00569,1e-05,0.59763]
[1779451614729,48.25,77352.49,2.5,-0.00569,1e-05,0.5974]
[1779451619765,48.25,77353.27,2.5,-0.00568,1e-05,0.59675]
[1779451624803,48.25,77363.55,2.5,-0.00559,1e-05,0.58815]
[1779451629836,48.25,77362.0,2.5,-0.0056,1e-05,0.58944]
[1779451634871,48.25,77357.54,2.5,-0.00564,1e-05,0.59316]
[1779451640912,48.25,77357.43,2.5,-0.00564,1e-05,0.59325]
[1779451646955,48.25,77358.04,2.5,-0.00564,1e-05,0.59274]
[1779451655014,48.25,77357.64,2.5,-0.00562,1e-05,0.59125]
[1779451660045,48.25,77357.72,2.5,-0.00562,1e-05,0.59118]
[1779451665482,48.25,77350.79,2.5,-0.00568,1e-05,0.597]
[1779451671122,48.25,77353.81,2.5,-0.00566,1e-05,0.59446]
[1779451676159,48.25,77353.96,2.5,-0.00566,1e-05,0.59433]
[1779451681193,48.25,77354.15,2.5,-0.00565,1e-05,0.59417]
[1779451686229,48.25,77354.29,2.5,-0.00565,1e-05,0.59405]
[1779451691263,48.25,77357.53,2.5,-0.00562,1e-05,0.59134]
[1779451696298,48.25,77357.35,2.5,-0.00562,1e-05,0.59149]
[1779451701333,48.25,77356.67,2.5,-0.00563,1e-05,0.59206]
[1779451706368,48.25,77358.46,2.5,-0.00561,1e-05,0.59056]
[1779451711402,48.25,77356.72,2.5,-0.00561,1e-05,0.59019]
[1779451716437,48.25,77356.83,2.5,-0.00561,1e-05,0.5901]
[1779451722481,48.25,77356.66,2.5,-0.00561,1e-05,0.59024]
[1779451727515,48.25,77356.8,2.5,-0.00561,1e-05,0.59012]
[1779451732549,48.25,77358.29,2.5,-0.0056,1e-05,0.58888]
[1779451737601,48.25,77357.1,2.5,-0.00561,1e-05,0.58987]
[1779451742632,48.25,77351.05,2.5,-0.00566,1e-05,0.59494]
[1779451747667,48.25,77353.28,2.5,-0.00564,1e-05,0.59307]
[1779451752701,48.25,77355.78,2.5,-0.00562,1e-05,0.59098]
[1779451757738,48.25,77355.8,2.5,-0.00562,1e-05,0.59096]
[1779451762772,48.25,77356.9,2.5,-0.00561,1e-05,0.59004]
[1779451767807,48.25,77358.32,2.5,-0.0056,1e-05,0.58886]
[1779451772842,48.25,77357.56,2.5,-0.00559,1e-05,0.58767]
[1779451777877,48.25,77358.08,2.5,-0.00558,1e-05,0.58723]
[1779451782933,48.25,77347.11,2.5,-0.00568,1e-05,0.59642]
[1779451787968,48.25,77345.42,2.5,-0.0057,1e-05,0.59784]
[1779451793002,48.25,77345.49,2.5,-0.0057,1e-05,0.59778]
[1779451798038,48.25,77345.95,2.5,-0.00569,1e-05,0.59739]
[1779451803074,48.25,77346.65,2.5,-0.00569,1e-05,0.5968]
[1779451809115,48.25,77346.94,2.5,-0.00569,1e-05,0.59656]
[1779451814150,48.25,77347.42,2.5,-0.00568,1e-05,0.59615]
[1779451819186,48.25,77354.98,2.5,-0.00561,1e-05,0.58982]
[1779451824220,48.25,77354.3,2.5,-0.00562,1e-05,0.59038]
[1779451829255,48.25,77352.57,2.5,-0.00563,1e-05,0.59183]
[1779451836697,48.25,77351.11,2.5,-0.00563,1e-05,0.59122]
[1779451844362,48.25,77350.8,2.5,-0.00563,1e-05,0.59148]
[1779451849395,48.25,77351.83,2.5,-0.00562,1e-05,0.59062]
[1779451854431,48.25,77350.52,2.5,-0.00564,1e-05,0.59171]
[1779451859465,48.25,77353.47,2.5,-0.00561,1e-05,0.58925]
[1779451864500,48.25,77350.7,2.5,-0.00563,1e-05,0.59156]
[1779451869536,48.25,77349.7,2.5,-0.00564,1e-05,0.5924]
[1779451874571,48.25,77349.63,2.5,-0.00564,1e-05,0.59246]
[1779451880613,48.25,77348.9,2.5,-0.00565,1e-05,0.59307]
[1779451885647,48.25,77348.89,2.5,-0.00565,1e-05,0.59308]
[1779451890683,48.25,77348.89,2.5,-0.00565,1e-05,0.59308]
[1779451895718,48.25,77348.45,2.5,-0.00564,1e-05,0.59161]
[1779451900754,48.25,77348.34,2.5,-0.00564,1e-05,0.59171]
[1779451905788,48.25,77347.62,2.5,-0.00564,1e-05,0.59231]
[1779451910825,48.25,77347.01,2.5,-0.00565,1e-05,0.59282]
[1779451915860,48.25,77342.77,2.5,-0.00569,1e-05,0.59639]
[1779451920894,48.25,77335.97,2.5,-0.00575,1e-05,0.60214]
[1779451926938,48.25,77333.5,2.5,-0.00577,1e-05,0.60425]
[1779451931974,48.25,77334.37,2.5,-0.00577,1e-05,0.60351]
[1779451937036,48.25,77354.4,2.5,-0.00558,1e-05,0.58665]
[1779451938024,48.25,77380.1,2.5,-0.00536,1e-05,0.56561]
[1779451939028,48.25,77406.16,2.5,-0.00514,1e-05,0.54494]
[1779451940040,48.25,77447.93,2.5,-0.0048,1e-05,0.51315]
[1779451945092,48.25,77458.81,2.5,-0.00471,1e-05,0.50514]
[1779451946385,48.25,77458.81,2.5,-0.00471,1e-05,0.50514]
[1779451947108,48.25,77452.72,2.5,-0.00476,1e-05,0.50961]
[1779451947478,48.25,77452.72,2.5,-0.00476,1e-05,0.50961]
[1779451948114,48.25,77457.31,2.5,-0.00472,1e-05,0.50624]
[1779451953149,48.25,77436.61,2.5,-0.00487,1e-05,0.51994]
[1779451958193,48.25,77423.41,2.5,-0.00498,1e-05,0.52992]
[1779451963239,48.25,77450.05,2.5,-0.00477,1e-05,0.50994]
[1779451965250,48.25,77466.71,2.5,-0.00464,1e-05,0.49777]
[1779451969280,48.25,77447.22,2.5,-0.00479,1e-05,0.51203]
[1779451969962,48.25,77447.22,2.5,-0.00479,1e-05,0.51203]
[1779451970289,48.25,77441.4,2.5,-0.00483,1e-05,0.51635]
[1779451975322,48.25,77440.28,2.5,-0.00484,1e-05,0.51719]
[1779451980356,48.25,77437.67,2.5,-0.00486,1e-05,0.51914]
[1779451985393,48.25,77432.64,2.5,-0.0049,1e-05,0.52292]
[1779451986400,48.25,77422.89,2.5,-0.00498,1e-05,0.53032]
[1779451989422,48.25,77437.85,2.5,-0.00486,1e-05,0.51901]
[1779451991435,48.25,77447.53,2.5,-0.00479,1e-05,0.5118]
[1779451996471,48.25,77444.21,2.5,-0.00481,1e-05,0.51426]
[1779452001505,48.25,77447.26,2.5,-0.00479,1e-05,0.512]
[1779452006539,48.25,77441.16,2.5,-0.00484,1e-05,0.51653]
[1779452009572,48.25,77439.02,2.5,-0.00485,1e-05,0.51813]
[1779452009656,48.25,77420.57,2.5,-0.005,1e-05,0.53209]
[1779452015139,48.25,77413.36,2.5,-0.00504,1e-05,0.53592]
[1779452015186,48.25,77427.23,2.5,-0.00493,1e-05,0.52533]
[1779452020647,48.25,77420.01,2.5,-0.00499,1e-05,0.53082]
[1779452025683,48.25,77418.64,2.5,-0.005,1e-05,0.53187]
[1779452030717,48.25,77423.28,2.5,-0.00496,1e-05,0.52833]
[1779452035753,48.25,77426.8,2.5,-0.00493,1e-05,0.52565]
[1779452040789,48.25,77430.06,2.5,-0.00491,1e-05,0.52319]
[1779452043809,48.25,77439.15,2.5,-0.00484,1e-05,0.51637]
[1779452048843,48.25,77439.37,2.5,-0.00483,1e-05,0.51621]
[1779452052872,48.25,77424.99,2.5,-0.00495,1e-05,0.52703]
[1779452058316,48.25,77419.5,2.5,-0.00499,1e-05,0.53121]
[1779452063954,48.25,77422.53,2.5,-0.00497,1e-05,0.5289]
[1779452068988,48.25,77422.55,2.5,-0.00497,1e-05,0.52888]
[1779452074025,48.25,77425.29,2.5,-0.00493,1e-05,0.52511]
[1779452079061,48.25,77426.39,2.5,-0.00492,1e-05,0.52428]
[1779452084095,48.25,77427.46,2.5,-0.00491,1e-05,0.52347]
[1779452089132,48.25,77427.28,2.5,-0.00492,1e-05,0.52361]
[1779452094169,48.25,77426.51,2.5,-0.00492,1e-05,0.52419]
[1779452099201,48.25,77432.66,2.5,-0.00487,1e-05,0.51956]
[1779452101778,48.25,77436.04,2.5,-0.00485,1e-05,0.51703]
[1779452102263,48.25,77440.16,2.5,-0.00481,1e-05,0.51396]
[1779452107295,48.25,77453.01,2.5,-0.00471,1e-05,0.50448]
[1779452110317,48.25,77470.67,2.5,-0.00458,1e-05,0.4917]
[1779452115350,48.25,77474.38,2.5,-0.00455,1e-05,0.48905]
[1779452120385,48.25,77475.13,2.5,-0.00454,1e-05,0.48852]
[1779452125426,48.25,77486.15,2.5,-0.00446,1e-05,0.48073]
[1779452130459,48.25,77483.53,2.5,-0.00448,1e-05,0.48257]
[1779452135492,48.25,77465.98,2.5,-0.0046,1e-05,0.49346]
[1779452136644,48.25,77465.52,2.5,-0.0046,1e-05,0.49379]
[1779452137507,48.25,77464.28,2.5,-0.00461,1e-05,0.49468]
[1779452142542,48.25,77467.13,2.5,-0.00459,1e-05,0.49263]
[1779452147577,48.25,77468.25,2.5,-0.00458,1e-05,0.49183]
[1779452152612,48.25,77468.36,2.5,-0.00458,1e-05,0.49175]
[1779452157890,48.25,77466.27,2.5,-0.0046,1e-05,0.49325]
[1779452157991,48.25,77464.64,2.5,-0.00461,1e-05,0.49442]
[1779452163693,48.25,77468.82,2.5,-0.00458,1e-05,0.49142]
[1779452169129,48.25,77468.1,2.5,-0.00458,1e-05,0.49194]
[1779452174770,48.25,77471.04,2.5,-0.00456,1e-05,0.48983]
[1779452179805,48.25,77464.8,2.5,-0.00461,1e-05,0.4943]
[1779452184840,48.25,77449.92,2.5,-0.00472,1e-05,0.50511]
[1779452189875,48.25,77446.71,2.5,-0.00475,1e-05,0.50746]
[1779452194558,48.25,77439.56,2.5,-0.00479,1e-05,0.51109]
[1779452194561,48.25,77444.16,2.5,-0.00475,1e-05,0.5077]
[1779452199945,48.25,77437.5,2.5,-0.0048,1e-05,0.51262]
[1779452204980,48.25,77437.61,2.5,-0.0048,1e-05,0.51254]
[1779452210019,48.25,77441.57,2.5,-0.00477,1e-05,0.50961]
[1779452214046,48.25,77427.05,2.5,-0.00489,1e-05,0.52043]
[1779452219485,48.25,77428.98,2.5,-0.00487,1e-05,0.51898]
[1779452225128,48.25,77426.16,2.5,-0.00489,1e-05,0.5211]
[1779452230159,48.25,77425.43,2.5,-0.0049,1e-05,0.52165]
[1779452235193,48.25,77435.03,2.5,-0.00482,1e-05,0.51446]
[1779452242241,48.25,77436.78,2.5,-0.00481,1e-05,0.51315]
[1779452246271,48.25,77428.04,2.5,-0.00488,1e-05,0.51968]
[1779452251306,48.25,77426.08,2.5,-0.00488,1e-05,0.51948]
[1779452256340,48.25,77411.61,2.5,-0.005,1e-05,0.53045]
[1779452258355,48.25,77395.88,2.5,-0.00513,1e-05,0.54259]
[1779452263389,48.25,77394.7,2.5,-0.00514,1e-05,0.54351]
[1779452268426,48.25,77391.63,2.5,-0.00516,1e-05,0.54592]
[1779452273461,48.25,77391.61,2.5,-0.00516,1e-05,0.54593]
[1779452278496,48.25,77395.42,2.5,-0.00513,1e-05,0.54295]
[1779452283531,48.25,77394.74,2.5,-0.00514,1e-05,0.54348]
[1779452288566,48.25,77393.89,2.5,-0.00514,1e-05,0.54415]
[1779452293601,48.25,77393.28,2.5,-0.00515,1e-05,0.54462]
[1779452298639,48.25,77394.48,2.5,-0.00514,1e-05,0.54369]
[1779452303672,48.25,77401.73,2.5,-0.00508,1e-05,0.53805]
[1779452308711,48.25,77393.4,2.5,-0.00515,1e-05,0.54453]
[1779452313744,48.25,77390.36,2.5,-0.00516,1e-05,0.54517]
[1779452318779,48.25,77389.93,2.5,-0.00516,1e-05,0.54551]
[1779452323815,48.25,77395.94,2.5,-0.00511,1e-05,0.54082]
[1779452328850,48.25,77393.57,2.5,-0.00513,1e-05,0.54267]
[1779452333886,48.25,77392.59,2.5,-0.00514,1e-05,0.54343]
[1779452338922,48.25,77399.88,2.5,-0.00508,1e-05,0.53776]
[1779452341942,48.25,77409.17,2.5,-0.005,1e-05,0.53061]
[1779452347000,48.25,77414.55,2.5,-0.00496,1e-05,0.52651]
[1779452348263,48.25,77414.55,2.5,-0.00496,1e-05,0.52651]
[1779452348273,48.25,77419.45,2.5,-0.00492,1e-05,0.5228]
[1779452353032,48.25,77434.44,2.5,-0.0048,1e-05,0.51158]
[1779452355741,48.25,77442.45,2.5,-0.00474,1e-05,0.50567]
[1779452355807,48.25,77445.98,2.5,-0.00471,1e-05,0.50308]
[1779452361087,48.25,77441.38,2.5,-0.00474,1e-05,0.50645]
[1779452365116,48.25,77454.24,2.5,-0.00464,1e-05,0.49707]
[1779452366891,48.25,77454.63,2.5,-0.00464,1e-05,0.49679]
[1779452367136,48.25,77454.64,2.5,-0.00464,1e-05,0.49678]
[1779452368649,48.25,77454.64,2.5,-0.00464,1e-05,0.49678]
[1779452368723,48.25,77467.66,2.5,-0.00454,1e-05,0.48744]
[1779452374184,48.25,77464.74,2.5,-0.00455,1e-05,0.48792]
[1779452379220,48.25,77475.28,2.5,-0.00447,1e-05,0.48046]
[1779452384255,48.25,77468.02,2.5,-0.00453,1e-05,0.48559]
[1779452389289,48.25,77461.39,2.5,-0.00458,1e-05,0.49031]
[1779452394324,48.25,77452.76,2.5,-0.00464,1e-05,0.49652]
[1779452399359,48.25,77452.82,2.5,-0.00464,1e-05,0.49648]
[1779452404395,48.25,77451.92,2.5,-0.00465,1e-05,0.49713]
[1779452409433,48.25,77468.97,2.5,-0.00452,1e-05,0.48492]
[1779452414467,48.25,77473.98,2.5,-0.00448,1e-05,0.48138]
[1779452417496,48.25,77462.54,2.5,-0.00457,1e-05,0.48949]
[1779452418497,48.25,77453.62,2.5,-0.00463,1e-05,0.4959]
[1779452423530,48.25,77457.5,2.5,-0.0046,1e-05,0.4931]
[1779452428565,48.25,77464.95,2.5,-0.00455,1e-05,0.48777]
[1779452433604,48.25,77459.28,2.5,-0.00458,1e-05,0.49022]
[1779452438639,48.25,77459.49,2.5,-0.00457,1e-05,0.49007]
[1779452443674,48.25,77458.41,2.5,-0.00458,1e-05,0.49084]
[1779452448709,48.25,77459.53,2.5,-0.00457,1e-05,0.49004]
[1779452453743,48.25,77459.72,2.5,-0.00457,1e-05,0.4899]
[1779452458779,48.25,77459.79,2.5,-0.00457,1e-05,0.48985]
[1779452463813,48.25,77458.79,2.5,-0.00458,1e-05,0.49057]
[1779452468862,48.25,77456.49,2.5,-0.0046,1e-05,0.49222]
[1779452473884,48.25,77454.72,2.5,-0.00461,1e-05,0.49349]
[1779452478919,48.25,77453.55,2.5,-0.00462,1e-05,0.49433]
[1779452483957,48.25,77453.77,2.5,-0.00462,1e-05,0.49417]
[1779452485975,48.25,77443.04,2.5,-0.0047,1e-05,0.50195]
[1779452491007,48.25,77443.46,2.5,-0.00468,1e-05,0.50001]
[1779452496044,48.25,77438.74,2.5,-0.00472,1e-05,0.50346]
[1779452501079,48.25,77435.82,2.5,-0.00474,1e-05,0.5056]
[1779452507538,48.25,77434.33,2.5,-0.00475,1e-05,0.5067]
[1779452513165,48.25,77432.01,2.5,-0.00477,1e-05,0.50841]
[1779452518200,48.25,77430.93,2.5,-0.00478,1e-05,0.50921]
[1779452523236,48.25,77428.1,2.5,-0.0048,1e-05,0.5113]
[1779452527270,48.25,77415.91,2.5,-0.0049,1e-05,0.52042]
[1779452532305,48.25,77413.0,2.5,-0.00492,1e-05,0.52262]
[1779452537339,48.25,77420.51,2.5,-0.00486,1e-05,0.51696]
[1779452542375,48.25,77418.75,2.5,-0.00488,1e-05,0.51828]
[1779452546631,48.25,77418.26,2.5,-0.00488,1e-05,0.51865]
[1779452546640,48.25,77418.6,2.5,-0.00488,1e-05,0.5184]
[1779452550390,48.25,77410.52,2.5,-0.00494,1e-05,0.5245]
[1779452550640,48.25,77410.52,2.5,-0.00494,1e-05,0.5245]
[1779452555875,48.25,77403.01,2.5,-0.00499,1e-05,0.52852]
[1779452557291,48.25,77403.01,2.5,-0.00499,1e-05,0.52852]
[1779452557392,48.25,77403.01,2.5,-0.00499,1e-05,0.52852]
[1779452562518,48.25,77402.7,2.5,-0.00499,1e-05,0.52875]
[1779452567553,48.25,77403.16,2.5,-0.00499,1e-05,0.5284]
[1779452572590,48.25,77406.72,2.5,-0.00496,1e-05,0.52569]
[1779452574602,48.25,77395.97,2.5,-0.00505,1e-05,0.53392]
[1779452576023,48.25,77378.49,2.5,-0.00519,1e-05,0.54753]
[1779452576309,48.25,77378.49,2.5,-0.00519,1e-05,0.54753]
[1779452576618,48.25,77378.49,2.5,-0.00519,1e-05,0.54753]
[1779452580474,48.25,77367.41,2.5,-0.00529,1e-05,0.55631]
[1779452580646,48.25,77368.9,2.5,-0.00527,1e-05,0.55512]
[1779452585680,48.25,77369.57,2.5,-0.00527,1e-05,0.55459]
[1779452590715,48.25,77367.09,2.5,-0.00529,1e-05,0.55657]
[1779452595750,48.25,77365.31,2.5,-0.0053,1e-05,0.55799]
[1779452596716,48.25,77365.31,2.5,-0.0053,1e-05,0.55799]
[1779452596809,48.25,77353.82,2.5,-0.0054,1e-05,0.56725]
[1779452602799,48.25,77353.09,2.5,-0.00541,1e-05,0.56784]
[1779452607837,48.25,77349.51,2.5,-0.00544,1e-05,0.57075]
[1779452611531,48.25,77346.57,2.5,-0.00547,1e-05,0.57315]
[1779452611865,48.25,77346.33,2.5,-0.00545,1e-05,0.57155]
[1779452616900,48.25,77347.56,2.5,-0.00544,1e-05,0.57054]
[1779452621935,48.25,77346.24,2.5,-0.00545,1e-05,0.57162]
[1779452626972,48.25,77347.46,2.5,-0.00544,1e-05,0.57062]
[1779452632006,48.25,77345.89,2.5,-0.00546,1e-05,0.57191]
[1779452637040,48.25,77345.41,2.5,-0.00546,1e-05,0.5723]
[1779452642075,48.25,77351.24,2.5,-0.00541,1e-05,0.56755]
[1779452647112,48.25,77357.67,2.5,-0.00535,1e-05,0.56235]
[1779452652145,48.25,77357.18,2.5,-0.00536,1e-05,0.56274]
[1779452656582,48.25,77341.61,2.5,-0.0055,1e-05,0.57541]
[1779452662214,48.25,77347.09,2.5,-0.00545,1e-05,0.57093]
[1779452667249,48.25,77355.68,2.5,-0.00537,1e-05,0.56395]
[1779452672284,48.25,77363.92,2.5,-0.00528,1e-05,0.55556]
[1779452676723,48.25,77375.08,2.5,-0.00519,1e-05,0.54672]
[1779452680351,48.25,77377.95,2.5,-0.00516,1e-05,0.54446]
[1779452685386,48.25,77377.69,2.5,-0.00517,1e-05,0.54467]
[1779452690420,48.25,77378.86,2.5,-0.00516,1e-05,0.54375]
[1779452695456,48.25,77379.83,2.5,-0.00515,1e-05,0.54299]
[1779452700491,48.25,77381.28,2.5,-0.00514,1e-05,0.54186]
[1779452705527,48.25,77390.39,2.5,-0.00506,1e-05,0.53479]
[1779452710561,48.25,77393.4,2.5,-0.00504,1e-05,0.53247]
[1779452715595,48.25,77393.52,2.5,-0.00503,1e-05,0.53237]
[1779452720631,48.25,77394.4,2.5,-0.00503,1e-05,0.5317]
[1779452725666,48.25,77394.18,2.5,-0.00503,1e-05,0.53187]
[1779452730701,48.25,77391.55,2.5,-0.00505,1e-05,0.53389]
[1779452737145,48.25,77391.26,2.5,-0.00504,1e-05,0.5324]
[1779452747215,48.25,77388.39,2.5,-0.00506,1e-05,0.53461]
[1779452752854,48.25,77385.15,2.5,-0.00509,1e-05,0.53712]
[1779452757890,48.25,77384.95,2.5,-0.00509,1e-05,0.53727]
[1779452762926,48.25,77384.98,2.5,-0.00509,1e-05,0.53725]
[1779452764939,48.25,77373.65,2.5,-0.00518,1e-05,0.5461]
[1779452769974,48.25,77370.96,2.5,-0.00521,1e-05,0.54822]
[1779452771016,48.25,77370.96,2.5,-0.00521,1e-05,0.54822]
[1779452771117,48.25,77372.01,2.5,-0.0052,1e-05,0.54739]
[1779452778031,48.25,77372.62,2.5,-0.00519,1e-05,0.54691]
[1779452784071,48.25,77373.52,2.5,-0.00519,1e-05,0.5462]
[1779452788516,48.25,77369.79,2.5,-0.00522,1e-05,0.54914]
[1779452789055,48.25,77369.79,2.5,-0.00522,1e-05,0.54914]
[1779452794277,48.25,77362.53,2.5,-0.00526,1e-05,0.55313]
[1779452795150,48.25,77355.07,2.5,-0.00533,1e-05,0.55909]
[1779452800185,48.25,77350.73,2.5,-0.00537,1e-05,0.56259]
[1779452803205,48.25,77341.7,2.5,-0.00544,1e-05,0.56991]
[1779452809249,48.25,77339.89,2.5,-0.00546,1e-05,0.57139]
[1779452815290,48.25,77338.71,2.5,-0.00547,1e-05,0.57236]
[1779452822339,48.25,77338.52,2.5,-0.00547,1e-05,0.57251]
[1779452827373,48.25,77339.58,2.5,-0.00546,1e-05,0.57165]
[1779452832409,48.25,77339.1,2.5,-0.00547,1e-05,0.57204]
[1779452837443,48.25,77338.05,2.5,-0.00548,1e-05,0.5729]
[1779452842479,48.25,77337.79,2.5,-0.00548,1e-05,0.57311]
[1779452847513,48.25,77341.92,2.5,-0.00544,1e-05,0.56973]
[1779452853184,48.25,77338.75,2.5,-0.00545,1e-05,0.57052]
[1779452853285,48.25,77338.76,2.5,-0.00545,1e-05,0.57051]
[1779452858591,48.25,77337.92,2.5,-0.00546,1e-05,0.5712]
[1779452863626,48.25,77337.79,2.5,-0.00546,1e-05,0.5713]
[1779452868661,48.25,77333.09,2.5,-0.0055,1e-05,0.57516]
[1779452873696,48.25,77338.83,2.5,-0.00545,1e-05,0.57045]
[1779452879743,48.25,77336.24,2.5,-0.00548,1e-05,0.57257]
[1779452886184,48.25,77334.49,2.5,-0.00549,1e-05,0.57401]
[1779452887242,48.25,77334.49,2.5,-0.00549,1e-05,0.57401]
[1779452887344,48.25,77334.49,2.5,-0.00549,1e-05,0.57401]
[1779452894843,48.25,77341.33,2.5,-0.00543,1e-05,0.56841]
[1779452899877,48.25,77340.71,2.5,-0.00544,1e-05,0.56892]
[1779452904916,48.25,77340.28,2.5,-0.00544,1e-05,0.56927]
[1779452906324,48.25,77328.18,2.5,-0.00555,1e-05,0.57921]
[1779452907284,48.25,77328.18,2.5,-0.00555,1e-05,0.57921]
[1779452907359,48.25,77325.04,2.5,-0.00558,1e-05,0.58181]
[1779452912970,48.25,77325.65,2.5,-0.00555,1e-05,0.57947]
[1779452920022,48.25,77327.62,2.5,-0.00554,1e-05,0.57785]
[1779452925059,48.25,77328.2,2.5,-0.00553,1e-05,0.57737]
[1779452930093,48.25,77328.76,2.5,-0.00553,1e-05,0.5769]
[1779452936534,48.25,77329.68,2.5,-0.00552,1e-05,0.57615]
[1779452942175,48.25,77331.57,2.5,-0.0055,1e-05,0.57459]
[1779452947210,48.25,77331.91,2.5,-0.0055,1e-05,0.57431]
[1779452952245,48.25,77338.93,2.5,-0.00544,1e-05,0.56857]
[1779452957280,48.25,77342.65,2.5,-0.0054,1e-05,0.56554]
[1779452962316,48.25,77343.51,2.5,-0.0054,1e-05,0.56484]
[1779452967350,48.25,77345.21,2.5,-0.00538,1e-05,0.56347]
[1779452972387,48.25,77345.77,2.5,-0.00536,1e-05,0.56123]
[1779452977423,48.25,77347.47,2.5,-0.00534,1e-05,0.55986]
[1779452982458,48.25,77346.5,2.5,-0.00535,1e-05,0.56064]
[1779452983416,48.25,77346.5,2.5,-0.00535,1e-05,0.56064]
[1779452983465,48.25,77347.68,2.5,-0.00534,1e-05,0.55969]
[1779452988499,48.25,77347.54,2.5,-0.00534,1e-05,0.5598]
[1779452993535,48.25,77347.21,2.5,-0.00535,1e-05,0.56007]
[1779452998570,48.25,77346.91,2.5,-0.00535,1e-05,0.56031]
[1779453003604,48.25,77345.93,2.5,-0.00536,1e-05,0.5611]
[1779453008641,48.25,77344.25,2.5,-0.00537,1e-05,0.56245]
[1779453011462,48.25,77345.28,2.5,-0.00536,1e-05,0.56162]
[1779453011662,48.25,77343.78,2.5,-0.00538,1e-05,0.56283]
[1779453017102,48.25,77344.83,2.5,-0.00537,1e-05,0.56198]
[1779453024753,48.25,77343.63,2.5,-0.00538,1e-05,0.56295]
[1779453029788,48.25,77342.33,2.5,-0.00539,1e-05,0.56401]
[1779453034823,48.25,77339.4,2.5,-0.0054,1e-05,0.56458]
[1779453039858,48.25,77337.46,2.5,-0.00541,1e-05,0.56616]
[1779453044894,48.25,77336.3,2.5,-0.00543,1e-05,0.5671]
[1779453049927,48.25,77332.28,2.5,-0.00546,1e-05,0.57038]
[1779453055970,48.25,77333.47,2.5,-0.00545,1e-05,0.56941]
[1779453063020,48.25,77333.78,2.5,-0.00545,1e-05,0.56915]
[1779453068054,48.25,77332.56,2.5,-0.00546,1e-05,0.57015]
[1779453073090,48.25,77332.23,2.5,-0.00546,1e-05,0.57042]
[1779453078124,48.25,77335.61,2.5,-0.00543,1e-05,0.56766]
[1779453084167,48.25,77335.08,2.5,-0.00544,1e-05,0.56809]
[1779453089203,48.25,77337.28,2.5,-0.00542,1e-05,0.5663]
[1779453094237,48.25,77338.29,2.5,-0.00539,1e-05,0.56369]
[1779453099273,48.25,77338.93,2.5,-0.00539,1e-05,0.56317]
[1779453104311,48.25,77339.39,2.5,-0.00538,1e-05,0.5628]
[1779453109343,48.25,77343.2,2.5,-0.00535,1e-05,0.55972]
[1779453114378,48.25,77341.7,2.5,-0.00536,1e-05,0.56093]
[1779453119413,48.25,77340.97,2.5,-0.00537,1e-05,0.56152]
[1779453124448,48.25,77340.09,2.5,-0.00538,1e-05,0.56223]
[1779453129482,48.25,77346.04,2.5,-0.00532,1e-05,0.55744]
[1779453134517,48.25,77347.3,2.5,-0.00531,1e-05,0.55643]
[1779453139552,48.25,77346.08,2.5,-0.00532,1e-05,0.55741]
[1779453144587,48.25,77335.35,2.5,-0.00542,1e-05,0.56607]
[1779453150633,48.25,77336.01,2.5,-0.00541,1e-05,0.56554]
[1779453155668,48.25,77330.1,2.5,-0.00545,1e-05,0.56854]
[1779453160703,48.25,77331.8,2.5,-0.00543,1e-05,0.56716]
[1779453165738,48.25,77330.88,2.5,-0.00544,1e-05,0.56791]
[1779453170772,48.25,77331.28,2.5,-0.00544,1e-05,0.56758]
[1779453175808,48.25,77330.58,2.5,-0.00544,1e-05,0.56815]
[1779453180844,48.25,77331.35,2.5,-0.00544,1e-05,0.56752]
[1779453185878,48.25,77331.92,2.5,-0.00543,1e-05,0.56706]
[1779453190913,48.25,77331.85,2.5,-0.00543,1e-05,0.56712]
[1779453196954,48.25,77331.79,2.5,-0.00543,1e-05,0.56716]
[1779453201989,48.25,77332.89,2.5,-0.00542,1e-05,0.56627]
[1779453207028,48.25,77330.78,2.5,-0.00544,1e-05,0.56799]
[1779453212061,48.25,77337.1,2.5,-0.00537,1e-05,0.56106]
[1779453217097,48.25,77347.14,2.5,-0.00528,1e-05,0.55301]
[1779453223139,48.25,77346.37,2.5,-0.00529,1e-05,0.55362]
[1779453228623,48.25,77344.85,2.5,-0.0053,1e-05,0.55483]
[1779453234220,48.25,77343.79,2.5,-0.00531,1e-05,0.55568]
[1779453237240,48.25,77365.37,2.5,-0.00513,1e-05,0.53863]
[1779453242275,48.25,77374.64,2.5,-0.00505,1e-05,0.53145]
[1779453247310,48.25,77374.53,2.5,-0.00505,1e-05,0.53153]
[1779453252346,48.25,77375.6,2.5,-0.00504,1e-05,0.53071]
[1779453257381,48.25,77379.88,2.5,-0.005,1e-05,0.52742]
[1779453262415,48.25,77379.71,2.5,-0.00501,1e-05,0.52755]
[1779453263947,48.25,77380.14,2.5,-0.005,1e-05,0.52722]
[1779453264430,48.25,77380.19,2.5,-0.005,1e-05,0.52718]
[1779453271481,48.25,77381.03,2.5,-0.00498,1e-05,0.52483]
[1779453278527,48.25,77377.71,2.5,-0.00501,1e-05,0.52737]
[1779453283564,48.25,77378.02,2.5,-0.005,1e-05,0.52713]
[1779453288601,48.25,77374.7,2.5,-0.00503,1e-05,0.52968]
[1779453291619,48.25,77363.7,2.5,-0.00512,1e-05,0.53819]
[1779453296653,48.25,77362.61,2.5,-0.00513,1e-05,0.53904]
[1779453301688,48.25,77361.97,2.5,-0.00514,1e-05,0.53954]
[1779453306724,48.25,77360.4,2.5,-0.00515,1e-05,0.54077]
[1779453311759,48.25,77357.84,2.5,-0.00517,1e-05,0.54278]
[1779453316794,48.25,77357.51,2.5,-0.00518,1e-05,0.54304]
[1779453321828,48.25,77356.21,2.5,-0.00519,1e-05,0.54406]
[1779453326863,48.25,77354.9,2.5,-0.0052,1e-05,0.54509]
[1779453331898,48.25,77354.83,2.5,-0.00518,1e-05,0.54339]
[1779453337940,48.25,77354.8,2.5,-0.00518,1e-05,0.54341]
[1779453342976,48.25,77353.91,2.5,-0.00519,1e-05,0.54411]
[1779453348011,48.25,77357.73,2.5,-0.00516,1e-05,0.54111]
[1779453353047,48.25,77363.34,2.5,-0.00511,1e-05,0.53673]
[1779453359581,48.25,77363.6,2.5,-0.00511,1e-05,0.53653]
[1779453365131,48.25,77362.99,2.5,-0.00511,1e-05,0.53701]
[1779453370165,48.25,77362.8,2.5,-0.00511,1e-05,0.53716]
[1779453375201,48.25,77352.87,2.5,-0.0052,1e-05,0.54493]
[1779453380235,48.25,77346.39,2.5,-0.00525,1e-05,0.55006]
[1779453388291,48.25,77346.3,2.5,-0.00525,1e-05,0.55013]
[1779453390240,48.25,77347.33,2.5,-0.00525,1e-05,0.54931]
[1779453390327,48.25,77334.42,2.5,-0.00536,1e-05,0.55964]
[1779453395349,48.25,77329.34,2.5,-0.00539,1e-05,0.56195]
[1779453400385,48.25,77331.71,2.5,-0.00537,1e-05,0.56003]
[1779453405419,48.25,77340.17,2.5,-0.00529,1e-05,0.55324]
[1779453410454,48.25,77341.67,2.5,-0.00528,1e-05,0.55204]
[1779453413764,48.25,77343.74,2.5,-0.00526,1e-05,0.55039]
[1779453413820,48.25,77344.17,2.5,-0.00526,1e-05,0.55005]
[1779453418222,48.25,77344.66,2.5,-0.00525,1e-05,0.54966]
[1779453418510,48.25,77345.69,2.5,-0.00524,1e-05,0.54885]
[1779453423546,48.25,77349.04,2.5,-0.00521,1e-05,0.54619]
[1779453428583,48.25,77349.83,2.5,-0.00521,1e-05,0.54557]
[1779453433617,48.25,77350.5,2.5,-0.0052,1e-05,0.54504]
[1779453438651,48.25,77351.72,2.5,-0.00519,1e-05,0.54408]
[1779453443688,48.25,77353.65,2.5,-0.00518,1e-05,0.54256]
[1779453449728,48.25,77352.07,2.5,-0.00519,1e-05,0.54381]
[1779453454763,48.25,77347.46,2.5,-0.00521,1e-05,0.54568]
[1779453460806,48.25,77350.51,2.5,-0.00519,1e-05,0.54328]
[1779453465841,48.25,77350.06,2.5,-0.00519,1e-05,0.54363]
[1779453470875,48.25,77350.22,2.5,-0.00519,1e-05,0.54351]
[1779453475913,48.25,77350.94,2.5,-0.00518,1e-05,0.54294]
[1779453477854,48.25,77352.34,2.5,-0.00517,1e-05,0.54184]
[1779453477955,48.25,77353.46,2.5,-0.00516,1e-05,0.54096]
[1779453482960,48.25,77350.58,2.5,-0.00519,1e-05,0.54322]
[1779453487996,48.25,77350.91,2.5,-0.00518,1e-05,0.54296]
[1779453496052,48.25,77351.17,2.5,-0.00518,1e-05,0.54276]
[1779453500359,48.25,77352.1,2.5,-0.00517,1e-05,0.54203]
[1779453500438,48.25,77351.68,2.5,-0.00518,1e-05,0.54236]
[1779453506122,48.25,77352.2,2.5,-0.00517,1e-05,0.54195]
[1779453512378,48.25,77359.8,2.5,-0.00511,1e-05,0.53601]
[1779453512435,48.25,77359.72,2.5,-0.00509,1e-05,0.53434]
[1779453520742,48.25,77358.0,2.5,-0.00511,1e-05,0.53567]
[1779453527272,48.25,77356.97,2.5,-0.00512,1e-05,0.53647]
[1779453532307,48.25,77357.29,2.5,-0.00511,1e-05,0.53622]
[1779453538349,48.25,77357.05,2.5,-0.00511,1e-05,0.53641]
[1779453543384,48.25,77357.22,2.5,-0.00511,1e-05,0.53628]
[1779453548420,48.25,77358.17,2.5,-0.0051,1e-05,0.53554]
[1779453553455,48.25,77359.19,2.5,-0.0051,1e-05,0.53475]
[1779453558493,48.25,77359.24,2.5,-0.0051,1e-05,0.53471]
[1779453563527,48.25,77359.82,2.5,-0.00509,1e-05,0.53426]
[1779453566477,48.25,77361.75,2.5,-0.00508,1e-05,0.53276]
[1779453566578,48.25,77361.8,2.5,-0.00507,1e-05,0.53272]
[1779453571582,48.25,77357.27,2.5,-0.0051,1e-05,0.5345]
[1779453575636,48.25,77357.8,2.5,-0.00509,1e-05,0.53409]
[1779453575714,48.25,77357.67,2.5,-0.00509,1e-05,0.53419]
[1779453581653,48.25,77353.8,2.5,-0.00513,1e-05,0.5372]
[1779453587694,48.25,77355.04,2.5,-0.00512,1e-05,0.53623]
[1779453590525,48.25,77356.34,2.5,-0.0051,1e-05,0.53522]
[1779453590715,48.25,77357.0,2.5,-0.0051,1e-05,0.53471]
[1779453592532,48.25,77357.36,2.5,-0.0051,1e-05,0.53443]
[1779453592634,48.25,77356.72,2.5,-0.0051,1e-05,0.53493]
[1779453598772,48.25,77356.35,2.5,-0.0051,1e-05,0.53522]
[1779453603809,48.25,77355.34,2.5,-0.00511,1e-05,0.536]
[1779453608843,48.25,77355.83,2.5,-0.00511,1e-05,0.53562]
[1779453613879,48.25,77359.14,2.5,-0.00508,1e-05,0.53305]
[1779453618918,48.25,77356.86,2.5,-0.0051,1e-05,0.53482]
[1779453623949,48.25,77355.29,2.5,-0.00511,1e-05,0.53604]
[1779453628983,48.25,77355.75,2.5,-0.00511,1e-05,0.53568]
[1779453634028,48.25,77355.78,2.5,-0.00509,1e-05,0.53392]
[1779453642078,48.25,77355.46,2.5,-0.0051,1e-05,0.53417]
[1779453647116,48.25,77342.64,2.5,-0.0052,1e-05,0.5442]
[1779453652150,48.25,77341.69,2.5,-0.00521,1e-05,0.54495]
[1779453657186,48.25,77342.02,2.5,-0.00521,1e-05,0.54469]
[1779453662220,48.25,77345.21,2.5,-0.00518,1e-05,0.54217]
[1779453667256,48.25,77345.23,2.5,-0.00518,1e-05,0.54216]
[1779453674307,48.25,77345.89,2.5,-0.00518,1e-05,0.54164]
[1779453679341,48.25,77350.84,2.5,-0.00513,1e-05,0.53776]
[1779453684376,48.25,77351.48,2.5,-0.00513,1e-05,0.53726]
[1779453689414,48.25,77355.76,2.5,-0.00509,1e-05,0.53393]
[1779453694450,48.25,77354.87,2.5,-0.00508,1e-05,0.53289]
[1779453699485,48.25,77357.51,2.5,-0.00506,1e-05,0.53085]
[1779453704521,48.25,77357.13,2.5,-0.00507,1e-05,0.53114]
[1779453709556,48.25,77357.71,2.5,-0.00506,1e-05,0.53069]
[1779453714591,48.25,77357.78,2.5,-0.00506,1e-05,0.53064]
[1779453719626,48.25,77353.21,2.5,-0.0051,1e-05,0.53418]
[1779453724662,48.25,77353.38,2.5,-0.0051,1e-05,0.53404]
[1779453730704,48.25,77351.09,2.5,-0.00512,1e-05,0.53582]
[1779453735738,48.25,77351.59,2.5,-0.00511,1e-05,0.53543]
[1779453740773,48.25,77351.86,2.5,-0.00511,1e-05,0.53522]
[1779453745808,48.25,77351.83,2.5,-0.00511,1e-05,0.53525]
[1779453750843,48.25,77352.66,2.5,-0.0051,1e-05,0.5346]
[1779453756885,48.25,77352.89,2.5,-0.00508,1e-05,0.53269]
[1779453762928,48.25,77356.07,2.5,-0.00506,1e-05,0.53023]
[1779453767962,48.25,77354.41,2.5,-0.00507,1e-05,0.53151]
[1779453773001,48.25,77353.25,2.5,-0.00508,1e-05,0.53241]
[1779453778033,48.25,77351.04,2.5,-0.0051,1e-05,0.53412]
[1779453783070,48.25,77350.16,2.5,-0.00511,1e-05,0.5348]
[1779453784077,48.25,77340.16,2.5,-0.00519,1e-05,0.54263]
[1779453789112,48.25,77336.64,2.5,-0.00522,1e-05,0.54541]
[1779453794147,48.25,77332.92,2.5,-0.00525,1e-05,0.54836]
[1779453799182,48.25,77331.0,2.5,-0.00527,1e-05,0.54988]
[1779453803213,48.25,77319.87,2.5,-0.00537,1e-05,0.55881]
[1779453808246,48.25,77319.07,2.5,-0.00538,1e-05,0.55945]
[1779453813279,48.25,77319.99,2.5,-0.00535,1e-05,0.55691]
[1779453818315,48.25,77321.31,2.5,-0.00534,1e-05,0.55585]
[1779453823351,48.25,77319.78,2.5,-0.00535,1e-05,0.55708]
[1779453828386,48.25,77323.2,2.5,-0.00532,1e-05,0.55433]
[1779453830960,48.25,77323.2,2.5,-0.00532,1e-05,0.55433]
[1779453831019,48.25,77328.62,2.5,-0.00528,1e-05,0.55]
[1779453836440,48.25,77331.46,2.5,-0.00525,1e-05,0.54774]
[1779453841477,48.25,77331.76,2.5,-0.00525,1e-05,0.5475]
[1779453846511,48.25,77338.07,2.5,-0.00519,1e-05,0.54251]
[1779453851546,48.25,77338.4,2.5,-0.00519,1e-05,0.54225]
[1779453856581,48.25,77340.07,2.5,-0.00518,1e-05,0.54094]
[1779453861615,48.25,77340.3,2.5,-0.00517,1e-05,0.54076]
[1779453866650,48.25,77342.3,2.5,-0.00516,1e-05,0.53919]
[1779453873210,48.25,77342.06,2.5,-0.00514,1e-05,0.53763]
[1779453880753,48.25,77342.49,2.5,-0.00514,1e-05,0.53729]
[1779453888808,48.25,77344.06,2.5,-0.00513,1e-05,0.53606]
[1779453891815,48.25,77344.61,2.5,-0.00512,1e-05,0.53564]
[1779453891835,48.25,77346.77,2.5,-0.0051,1e-05,0.53395]
[1779453899886,48.25,77345.84,2.5,-0.00511,1e-05,0.53468]
[1779453904920,48.25,77344.86,2.5,-0.00512,1e-05,0.53544]
[1779453909956,48.25,77351.77,2.5,-0.00506,1e-05,0.53008]
[1779453914991,48.25,77353.03,2.5,-0.00505,1e-05,0.52911]
[1779453920036,48.25,77349.91,2.5,-0.00508,1e-05,0.53152]
[1779453925064,48.25,77348.86,2.5,-0.00509,1e-05,0.53233]
[1779453930100,48.25,77348.2,2.5,-0.00509,1e-05,0.53284]
[1779453935135,48.25,77352.97,2.5,-0.00504,1e-05,0.52742]
[1779453940170,48.25,77352.98,2.5,-0.00504,1e-05,0.52742]
[1779453944198,48.25,77363.22,2.5,-0.00495,1e-05,0.51959]
[1779453949232,48.25,77361.36,2.5,-0.00497,1e-05,0.521]
[1779453954267,48.25,77359.76,2.5,-0.00498,1e-05,0.52222]
[1779453959304,48.25,77359.06,2.5,-0.00499,1e-05,0.52276]
[1779453964341,48.25,77361.12,2.5,-0.00497,1e-05,0.52119]
[1779453969242,48.25,77364.14,2.5,-0.00494,1e-05,0.51889]
[1779453969377,48.25,77364.42,2.5,-0.00494,1e-05,0.51868]
[1779453974411,48.25,77366.58,2.5,-0.00492,1e-05,0.51704]
[1779453981459,48.25,77362.44,2.5,-0.00496,1e-05,0.52018]
[1779453986495,48.25,77361.23,2.5,-0.00497,1e-05,0.5211]
[1779453991530,48.25,77356.86,2.5,-0.00499,1e-05,0.52272]
[1779453998579,48.25,77354.68,2.5,-0.00501,1e-05,0.52439]
[1779454000301,48.25,77354.68,2.5,-0.00501,1e-05,0.52439]
[1779454000402,48.25,77355.17,2.5,-0.005,1e-05,0.52401]
[1779454005629,48.25,77356.1,2.5,-0.00499,1e-05,0.5233]
[1779454014205,48.25,77357.98,2.5,-0.00498,1e-05,0.52186]
[1779454022746,48.25,77358.44,2.5,-0.00497,1e-05,0.52151]
[1779454027783,48.25,77365.8,2.5,-0.00491,1e-05,0.51593]
[1779454034345,48.25,77365.06,2.5,-0.00492,1e-05,0.51649]
[1779454039865,48.25,77364.2,2.5,-0.00493,1e-05,0.51714]
[1779454044901,48.25,77369.03,2.5,-0.00489,1e-05,0.51349]
[1779454050944,48.25,77367.38,2.5,-0.0049,1e-05,0.51474]
[1779454055977,48.25,77367.97,2.5,-0.00488,1e-05,0.5126]
[1779454062020,48.25,77374.45,2.5,-0.00483,1e-05,0.50775]
[1779454067056,48.25,77375.28,2.5,-0.00482,1e-05,0.50713]
[1779454072092,48.25,77375.63,2.5,-0.00482,1e-05,0.50687]
[1779454077126,48.25,77375.69,2.5,-0.00482,1e-05,0.50682]
[1779454082162,48.25,77375.77,2.5,-0.00482,1e-05,0.50676]
[1779454087197,48.25,77374.76,2.5,-0.00483,1e-05,0.50752]
[1779454092231,48.25,77374.64,2.5,-0.00483,1e-05,0.50761]
[1779454097266,48.25,77375.25,2.5,-0.00482,1e-05,0.50715]
[1779454102301,48.25,77375.22,2.5,-0.00482,1e-05,0.50717]
[1779454107336,48.25,77379.45,2.5,-0.00479,1e-05,0.50403]
[1779454112371,48.25,77378.14,2.5,-0.00478,1e-05,0.50333]
[1779454117407,48.25,77378.82,2.5,-0.00478,1e-05,0.50282]
[1779454122441,48.25,77378.41,2.5,-0.00478,1e-05,0.50313]
[1779454127476,48.25,77379.48,2.5,-0.00477,1e-05,0.50234]
[1779454132513,48.25,77379.19,2.5,-0.00478,1e-05,0.50255]
[1779454137548,48.25,77379.28,2.5,-0.00477,1e-05,0.50248]
[1779454142582,48.25,77379.07,2.5,-0.00478,1e-05,0.50264]
[1779454147617,48.25,77379.63,2.5,-0.00477,1e-05,0.50223]
[1779454153660,48.25,77380.05,2.5,-0.00477,1e-05,0.50192]
[1779454157604,48.25,77379.95,2.5,-0.00477,1e-05,0.50199]
[1779454157689,48.25,77379.88,2.5,-0.00477,1e-05,0.50204]
[1779454162725,48.25,77381.63,2.5,-0.00476,1e-05,0.50075]
[1779454167757,48.25,77382.97,2.5,-0.00475,1e-05,0.49976]
[1779454171614,48.25,77382.56,2.5,-0.00475,1e-05,0.50007]
[1779454171632,48.25,77382.56,2.5,-0.00473,1e-05,0.4984]
[1779454176821,48.25,77381.67,2.5,-0.00474,1e-05,0.49906]
[1779454181856,48.25,77381.13,2.5,-0.00474,1e-05,0.49945]
[1779454186891,48.25,77381.16,2.5,-0.00474,1e-05,0.49943]
[1779454191928,48.25,77381.68,2.5,-0.00474,1e-05,0.49905]
[1779454196967,48.25,77382.46,2.5,-0.00473,1e-05,0.49848]
[1779454202003,48.25,77385.51,2.5,-0.00471,1e-05,0.49624]
[1779454208042,48.25,77385.12,2.5,-0.00471,1e-05,0.49653]
[1779454213082,48.25,77383.58,2.5,-0.00472,1e-05,0.49765]
[1779454219121,48.25,77383.55,2.5,-0.00473,1e-05,0.49768]
[1779454225677,48.25,77383.85,2.5,-0.00472,1e-05,0.49746]
[1779454231206,48.25,77383.27,2.5,-0.00471,1e-05,0.49622]
[1779454245300,48.25,77383.14,2.5,-0.00471,1e-05,0.49632]
[1779454250337,48.25,77379.4,2.5,-0.00474,1e-05,0.49906]
[1779454255373,48.25,77381.85,2.5,-0.00472,1e-05,0.49726]
[1779454260407,48.25,77383.24,2.5,-0.00471,1e-05,0.49624]
[1779454265958,48.25,77383.47,2.5,-0.00471,1e-05,0.49607]
[1779454272493,48.25,77383.43,2.5,-0.00471,1e-05,0.4961]
[1779454277527,48.25,77389.85,2.5,-0.00466,1e-05,0.49143]
[1779454282563,48.25,77388.57,2.5,-0.00467,1e-05,0.49236]
[1779454287597,48.25,77388.13,2.5,-0.00467,1e-05,0.49268]
[1779454292632,48.25,77387.93,2.5,-0.00466,1e-05,0.49117]
[1779454297820,48.25,77389.13,2.5,-0.00465,1e-05,0.4903]
[1779454297821,48.25,77389.08,2.5,-0.00465,1e-05,0.49034]
[1779454303710,48.25,77393.28,2.5,-0.00462,1e-05,0.4873]
[1779454308746,48.25,77398.42,2.5,-0.00458,1e-05,0.48361]
[1779454313782,48.25,77403.35,2.5,-0.00454,1e-05,0.48009]
[1779454318817,48.25,77405.39,2.5,-0.00453,1e-05,0.47864]
[1779454323855,48.25,77405.94,2.5,-0.00452,1e-05,0.47825]
[1779454328887,48.25,77408.8,2.5,-0.0045,1e-05,0.47623]
[1779454334929,48.25,77408.49,2.5,-0.0045,1e-05,0.47645]
[1779454339965,48.25,77408.83,2.5,-0.0045,1e-05,0.47621]
[1779454345000,48.25,77413.22,2.5,-0.00447,1e-05,0.47311]
[1779454350035,48.25,77415.6,2.5,-0.00445,1e-05,0.47145]
[1779454355070,48.25,77415.6,2.5,-0.00443,1e-05,0.46985]
[1779454360105,48.25,77416.16,2.5,-0.00443,1e-05,0.46946]
[1779454366661,48.25,77416.63,2.5,-0.00443,1e-05,0.46913]
[1779454373196,48.25,77416.19,2.5,-0.00443,1e-05,0.46944]
[1779454378231,48.25,77413.86,2.5,-0.00445,1e-05,0.47107]
[1779454385281,48.25,77414.31,2.5,-0.00444,1e-05,0.47075]
[1779454391339,48.25,77418.13,2.5,-0.00442,1e-05,0.46808]
[1779454396871,48.25,77420.28,2.5,-0.0044,1e-05,0.46659]
[1779454398604,48.25,77420.28,2.5,-0.0044,1e-05,0.46659]
[1779454398705,48.25,77420.68,2.5,-0.0044,1e-05,0.46631]
[1779454404417,48.25,77422.35,2.5,-0.00438,1e-05,0.46515]
[1779454409451,48.25,77422.57,2.5,-0.00438,1e-05,0.465]
[1779454414487,48.25,77422.43,2.5,-0.00437,1e-05,0.46352]
[1779454419522,48.25,77423.28,2.5,-0.00436,1e-05,0.46293]
[1779454424557,48.25,77422.71,2.5,-0.00437,1e-05,0.46332]
[1779454429593,48.25,77423.19,2.5,-0.00436,1e-05,0.46299]
[1779454434628,48.25,77424.25,2.5,-0.00436,1e-05,0.46226]
[1779454439662,48.25,77423.53,2.5,-0.00436,1e-05,0.46276]
[1779454444708,48.25,77431.82,2.5,-0.0043,1e-05,0.45707]
[1779454449742,48.25,77436.73,2.5,-0.00427,1e-05,0.45373]
[1779454454779,48.25,77436.57,2.5,-0.00427,1e-05,0.45383]
[1779454459812,48.25,77437.41,2.5,-0.00426,1e-05,0.45327]
[1779454464848,48.25,77437.71,2.5,-0.00426,1e-05,0.45306]
[1779454470889,48.25,77438.02,2.5,-0.00426,1e-05,0.45285]
[1779454475925,48.25,77438.56,2.5,-0.00424,1e-05,0.45094]
[1779454481967,48.25,77438.61,2.5,-0.00424,1e-05,0.4509]
[1779454487007,48.25,77439.1,2.5,-0.00423,1e-05,0.45057]
[1779454492043,48.25,77433.85,2.5,-0.00427,1e-05,0.45412]
[1779454497078,48.25,77434.76,2.5,-0.00427,1e-05,0.45351]
[1779454502113,48.25,77431.54,2.5,-0.00429,1e-05,0.45569]
[1779454507649,48.25,77430.71,2.5,-0.00429,1e-05,0.45626]
[1779454513191,48.25,77418.51,2.5,-0.00438,1e-05,0.46464]
[1779454518227,48.25,77415.74,2.5,-0.0044,1e-05,0.46657]
[1779454523261,48.25,77412.74,2.5,-0.00443,1e-05,0.46865]
[1779454531318,48.25,77410.08,2.5,-0.00443,1e-05,0.46892]
[1779454537862,48.25,77409.68,2.5,-0.00443,1e-05,0.46919]
[1779454543403,48.25,77409.67,2.5,-0.00443,1e-05,0.4692]
[1779454548437,48.25,77402.05,2.5,-0.00449,1e-05,0.47455]
[1779454553471,48.25,77397.22,2.5,-0.00453,1e-05,0.47797]
[1779454558005,48.25,77387.81,2.5,-0.0046,1e-05,0.48469]
[1779454559526,48.25,77377.24,2.5,-0.00468,1e-05,0.49234]
[1779454564558,48.25,77371.21,2.5,-0.00473,1e-05,0.49674]
[1779454569592,48.25,77365.48,2.5,-0.00478,1e-05,0.50096]
[1779454574628,48.25,77369.52,2.5,-0.00474,1e-05,0.49799]
[1779454579665,48.25,77370.07,2.5,-0.00474,1e-05,0.49758]
[1779454584697,48.25,77370.23,2.5,-0.00474,1e-05,0.49746]
[1779454589732,48.25,77370.87,2.5,-0.00473,1e-05,0.49699]
[1779454594767,48.25,77371.22,2.5,-0.00471,1e-05,0.49507]
[1779454599803,48.25,77370.58,2.5,-0.00472,1e-05,0.49554]
[1779454604838,48.25,77370.41,2.5,-0.00472,1e-05,0.49566]
[1779454609873,48.25,77366.43,2.5,-0.00475,1e-05,0.49859]
[1779454614910,48.25,77367.6,2.5,-0.00474,1e-05,0.49773]
[1779454619944,48.25,77370.77,2.5,-0.00472,1e-05,0.4954]
[1779454623972,48.25,77380.86,2.5,-0.00464,1e-05,0.48806]
[1779454629007,48.25,77380.03,2.5,-0.00465,1e-05,0.48866]
[1779454634042,48.25,77380.83,2.5,-0.00464,1e-05,0.48808]
[1779454639080,48.25,77384.59,2.5,-0.00461,1e-05,0.48537]
[1779454645121,48.25,77385.82,2.5,-0.0046,1e-05,0.48448]
[1779454650156,48.25,77386.73,2.5,-0.00459,1e-05,0.48383]
[1779454656197,48.25,77391.77,2.5,-0.00454,1e-05,0.4786]
[1779454661233,48.25,77395.66,2.5,-0.00451,1e-05,0.47584]
[1779454666267,48.25,77397.29,2.5,-0.0045,1e-05,0.47469]
[1779454671303,48.25,77396.77,2.5,-0.0045,1e-05,0.47505]
[1779454676338,48.25,77396.68,2.5,-0.0045,1e-05,0.47512]
[1779454684394,48.25,77395.76,2.5,-0.00451,1e-05,0.47577]
[1779454691442,48.25,77398.82,2.5,-0.00449,1e-05,0.47361]
[1779454696478,48.25,77397.64,2.5,-0.0045,1e-05,0.47444]
[1779454701513,48.25,77394.22,2.5,-0.00452,1e-05,0.47686]
[1779454707558,48.25,77390.14,2.5,-0.00455,1e-05,0.47976]
[1779454712594,48.25,77390.25,2.5,-0.00454,1e-05,0.47806]
[1779454717628,48.25,77390.11,2.5,-0.00454,1e-05,0.47816]
[1779454722663,48.25,77389.75,2.5,-0.00454,1e-05,0.47841]
[1779454728704,48.25,77390.57,2.5,-0.00453,1e-05,0.47783]
[1779454733740,48.25,77391.15,2.5,-0.00453,1e-05,0.47742]
[1779454738775,48.25,77390.29,2.5,-0.00454,1e-05,0.47803]
[1779454743812,48.25,77395.64,2.5,-0.0045,1e-05,0.47424]
[1779454749853,48.25,77397.53,2.5,-0.00448,1e-05,0.47291]
[1779454756396,48.25,77395.84,2.5,-0.00449,1e-05,0.4741]
[1779454761937,48.25,77403.1,2.5,-0.00444,1e-05,0.469]
[1779454766973,48.25,77403.0,2.5,-0.00444,1e-05,0.46907]
[1779454776037,48.25,77400.47,2.5,-0.00444,1e-05,0.46924]
[1779454782080,48.25,77400.21,2.5,-0.00445,1e-05,0.46942]
[1779454787118,48.25,77401.85,2.5,-0.00443,1e-05,0.46827]
[1779454794183,48.25,77401.63,2.5,-0.00444,1e-05,0.46842]
[1779454795213,48.25,77401.63,2.5,-0.00444,1e-05,0.46842]
[1779454795221,48.25,77429.62,2.5,-0.00423,1e-05,0.44921]
[1779454801219,48.25,77437.85,2.5,-0.00417,1e-05,0.44369]
[1779454805408,48.25,77445.79,2.5,-0.00412,1e-05,0.43843]
[1779454806254,48.25,77446.09,2.5,-0.00411,1e-05,0.43823]
[1779454811289,48.25,77447.09,2.5,-0.00411,1e-05,0.43757]
[1779454817331,48.25,77444.68,2.5,-0.00412,1e-05,0.43916]
[1779454822366,48.25,77444.67,2.5,-0.00412,1e-05,0.43917]
[1779454825387,48.25,77434.05,2.5,-0.0042,1e-05,0.44623]
[1779454830422,48.25,77438.65,2.5,-0.00417,1e-05,0.44316]
[1779454835458,48.25,77436.05,2.5,-0.00417,1e-05,0.44336]
[1779454838479,48.25,77425.15,2.5,-0.00425,1e-05,0.45068]
[1779454843515,48.25,77424.77,2.5,-0.00425,1e-05,0.45093]
[1779454844873,48.25,77424.77,2.5,-0.00425,1e-05,0.45093]
[1779454844923,48.25,77425.31,2.5,-0.00425,1e-05,0.45057]
[1779454850566,48.25,77414.96,2.5,-0.00432,1e-05,0.45761]
[1779454852527,48.25,77414.81,2.5,-0.00432,1e-05,0.45772]
[1779454852629,48.25,77415.36,2.5,-0.00432,1e-05,0.45734]
[1779454858619,48.25,77408.95,2.5,-0.00437,1e-05,0.46175]
[1779454863655,48.25,77406.19,2.5,-0.00439,1e-05,0.46366]
[1779454868690,48.25,77407.12,2.5,-0.00438,1e-05,0.46301]
[1779454873724,48.25,77410.12,2.5,-0.00436,1e-05,0.46094]
[1779454878760,48.25,77409.33,2.5,-0.00436,1e-05,0.46148]
[1779454884801,48.25,77407.38,2.5,-0.00438,1e-05,0.46283]
[1779454888829,48.25,77407.27,2.5,-0.00438,1e-05,0.46291]
[1779454893865,48.25,77399.27,2.5,-0.00442,1e-05,0.46687]
[1779454898900,48.25,77395.99,2.5,-0.00445,1e-05,0.46916]
[1779454903935,48.25,77392.12,2.5,-0.00448,1e-05,0.47188]
[1779454909977,48.25,77390.9,2.5,-0.00449,1e-05,0.47274]
[1779454915013,48.25,77391.77,2.5,-0.00448,1e-05,0.47213]
[1779454920047,48.25,77394.99,2.5,-0.00446,1e-05,0.46987]
[1779454925086,48.25,77396.96,2.5,-0.00444,1e-05,0.46849]
[1779454930127,48.25,77392.9,2.5,-0.00447,1e-05,0.47133]
[1779454932148,48.25,77377.25,2.5,-0.00459,1e-05,0.48245]
[1779454937173,48.25,77380.05,2.5,-0.00457,1e-05,0.48044]
[1779454942209,48.25,77378.01,2.5,-0.00458,1e-05,0.4819]
[1779454947242,48.25,77376.67,2.5,-0.0046,1e-05,0.48286]
[1779454952278,48.25,77375.81,2.5,-0.00459,1e-05,0.48184]
[1779454957313,48.25,77376.92,2.5,-0.00458,1e-05,0.48105]
[1779454968389,48.25,77375.19,2.5,-0.00459,1e-05,0.48229]
[1779454973425,48.25,77376.77,2.5,-0.00458,1e-05,0.48115]
[1779454978459,48.25,77378.77,2.5,-0.00456,1e-05,0.47972]
[1779454983494,48.25,77383.44,2.5,-0.00453,1e-05,0.4764]
[1779454988530,48.25,77391.69,2.5,-0.00447,1e-05,0.47057]
[1779454993566,48.25,77395.81,2.5,-0.00443,1e-05,0.46769]
[1779454998600,48.25,77396.82,2.5,-0.00443,1e-05,0.46698]
[1779455003636,48.25,77399.98,2.5,-0.0044,1e-05,0.46478]
[1779455008670,48.25,77400.45,2.5,-0.0044,1e-05,0.46445]
[1779455013705,48.25,77400.79,2.5,-0.00438,1e-05,0.46263]
[1779455019748,48.25,77400.24,2.5,-0.00439,1e-05,0.46301]
[1779455025789,48.25,77397.52,2.5,-0.00441,1e-05,0.4649]
[1779455030824,48.25,77392.1,2.5,-0.00445,1e-05,0.46868]
[1779455035859,48.25,77393.02,2.5,-0.00444,1e-05,0.46803]
[1779455040895,48.25,77393.67,2.5,-0.00444,1e-05,0.46758]
[1779455045941,48.25,77396.33,2.5,-0.00442,1e-05,0.46572]
[1779455050964,48.25,77396.4,2.5,-0.00442,1e-05,0.46568]
[1779455057007,48.25,77395.92,2.5,-0.00442,1e-05,0.46601]
[1779455062063,48.25,77391.4,2.5,-0.00445,1e-05,0.46917]
[1779455067095,48.25,77391.98,2.5,-0.00445,1e-05,0.46876]
[1779455072130,48.25,77394.51,2.5,-0.00441,1e-05,0.46539]
[1779455075281,48.25,77394.41,2.5,-0.00442,1e-05,0.46546]
[1779455075308,48.25,77393.97,2.5,-0.00442,1e-05,0.46577]
[1779455081297,48.25,77393.38,2.5,-0.00442,1e-05,0.46618]
[1779455081339,48.25,77392.72,2.5,-0.00443,1e-05,0.46664]
[1779455083297,48.25,77392.72,2.5,-0.00443,1e-05,0.46664]
[1779455083373,48.25,77392.34,2.5,-0.00443,1e-05,0.46691]
[1779455088745,48.25,77390.98,2.5,-0.00444,1e-05,0.46786]
[1779455093306,48.25,77390.92,2.5,-0.00444,1e-05,0.4679]
[1779455093332,48.25,77391.06,2.5,-0.00444,1e-05,0.4678]
[1779455097318,48.25,77391.1,2.5,-0.00444,1e-05,0.46777]
[1779455097409,48.25,77391.23,2.5,-0.00444,1e-05,0.46768]
[1779455099322,48.25,77391.23,2.5,-0.00444,1e-05,0.46768]
[1779455099338,48.25,77390.31,2.5,-0.00445,1e-05,0.46833]
[1779455104354,48.25,77390.34,2.5,-0.00445,1e-05,0.4683]
[1779455110395,48.25,77390.67,2.5,-0.00444,1e-05,0.46807]
[1779455115430,48.25,77390.41,2.5,-0.00445,1e-05,0.46826]
[1779455121478,48.25,77388.45,2.5,-0.00446,1e-05,0.46963]
[1779455129030,48.25,77389.48,2.5,-0.00445,1e-05,0.46891]
[1779455138592,48.25,77389.01,2.5,-0.00444,1e-05,0.46763]
[1779455143396,48.25,77389.51,2.5,-0.00444,1e-05,0.46728]
[1779455143420,48.25,77388.96,2.5,-0.00444,1e-05,0.46766]
[1779455148568,48.25,77382.53,2.5,-0.00449,1e-05,0.47218]
[1779455148670,48.25,77380.24,2.5,-0.00451,1e-05,0.4738]
[1779455153696,48.25,77382.36,2.5,-0.00449,1e-05,0.4723]
[1779455155711,48.25,77373.19,2.5,-0.00456,1e-05,0.47881]
[1779455160745,48.25,77372.8,2.5,-0.00456,1e-05,0.47909]
[1779455165780,48.25,77376.23,2.5,-0.00454,1e-05,0.47664]
[1779455170815,48.25,77382.29,2.5,-0.00449,1e-05,0.47235]
[1779455177463,48.25,77381.0,2.5,-0.0045,1e-05,0.47326]
[1779455177540,48.25,77380.64,2.5,-0.0045,1e-05,0.47352]
[1779455182919,48.25,77378.7,2.5,-0.00452,1e-05,0.47489]
[1779455187952,48.25,77374.03,2.5,-0.00455,1e-05,0.47821]
[1779455192988,48.25,77374.33,2.5,-0.00454,1e-05,0.47636]
[1779455198023,48.25,77380.38,2.5,-0.00449,1e-05,0.47208]
[1779455203062,48.25,77379.88,2.5,-0.0045,1e-05,0.47243]
[1779455208098,48.25,77378.7,2.5,-0.0045,1e-05,0.47327]
[1779455213133,48.25,77375.12,2.5,-0.00453,1e-05,0.4758]
[1779455218168,48.25,77375.98,2.5,-0.00452,1e-05,0.47519]
[1779455223210,48.25,77381.65,2.5,-0.00448,1e-05,0.47118]
[1779455228244,48.25,77386.21,2.5,-0.00445,1e-05,0.46798]
[1779455233279,48.25,77385.55,2.5,-0.00445,1e-05,0.46844]
[1779455237589,48.25,77387.78,2.5,-0.00444,1e-05,0.46688]
[1779455237691,48.25,77386.77,2.5,-0.00444,1e-05,0.46759]
[1779455243596,48.25,77387.17,2.5,-0.00444,1e-05,0.46731]
[1779455243604,48.25,77386.95,2.5,-0.00444,1e-05,0.46746]
[1779455249391,48.25,77385.58,2.5,-0.00445,1e-05,0.46842]
[1779455256441,48.25,77384.57,2.5,-0.00444,1e-05,0.46752]
[1779455261475,48.25,77382.0,2.5,-0.00446,1e-05,0.46932]
[1779455267520,48.25,77381.66,2.5,-0.00447,1e-05,0.46956]
[1779455272553,48.25,77381.79,2.5,-0.00447,1e-05,0.46947]
[1779455277589,48.25,77381.4,2.5,-0.00447,1e-05,0.46975]
[1779455283630,48.25,77381.87,2.5,-0.00446,1e-05,0.46942]
[1779455288665,48.25,77382.11,2.5,-0.00446,1e-05,0.46925]
[1779455293701,48.25,77381.22,2.5,-0.00447,1e-05,0.46987]
[1779455298736,48.25,77381.61,2.5,-0.00447,1e-05,0.4696]
[1779455305785,48.25,77381.76,2.5,-0.00447,1e-05,0.46949]
[1779455311311,48.25,77381.27,2.5,-0.00445,1e-05,0.46822]
[1779455316862,48.25,77380.94,2.5,-0.00446,1e-05,0.46846]
[1779455322904,48.25,77379.85,2.5,-0.00447,1e-05,0.46922]
[1779455327938,48.25,77379.89,2.5,-0.00446,1e-05,0.46919]
[1779455332973,48.25,77380.87,2.5,-0.00446,1e-05,0.4685]
[1779455341521,48.25,77381.36,2.5,-0.00445,1e-05,0.46816]
[1779455347074,48.25,77379.98,2.5,-0.00446,1e-05,0.46913]
[1779455352109,48.25,77378.95,2.5,-0.00447,1e-05,0.46985]
[1779455357143,48.25,77375.0,2.5,-0.0045,1e-05,0.47264]
[1779455363186,48.25,77374.56,2.5,-0.00451,1e-05,0.47295]
[1779455368222,48.25,77375.67,2.5,-0.0045,1e-05,0.47216]
[1779455373257,48.25,77376.53,2.5,-0.00448,1e-05,0.46994]
[1779455378292,48.25,77377.3,2.5,-0.00447,1e-05,0.4694]
[1779455381809,48.25,77399.74,2.5,-0.0043,1e-05,0.45385]
[1779455383349,48.25,77431.93,2.5,-0.00407,1e-05,0.43232]
[1779455388369,48.25,77449.55,2.5,-0.00395,1e-05,0.42092]
[1779455391688,48.25,77447.65,2.5,-0.00397,1e-05,0.42214]
[1779455391790,48.25,77450.26,2.5,-0.00395,1e-05,0.42047]
[1779455397432,48.25,77448.65,2.5,-0.00396,1e-05,0.4215]
[1779455402469,48.25,77448.64,2.5,-0.00396,1e-05,0.4215]
[1779455404482,48.25,77433.77,2.5,-0.00406,1e-05,0.43112]
[1779455409523,48.25,77434.96,2.5,-0.00405,1e-05,0.43034]
[1779455412021,48.25,77419.13,2.5,-0.00416,1e-05,0.44078]
[1779455417573,48.25,77421.18,2.5,-0.00415,1e-05,0.43941]
[1779455422609,48.25,77419.06,2.5,-0.00416,1e-05,0.44082]
[1779455426089,48.25,77419.3,2.5,-0.00416,1e-05,0.44066]
[1779455426636,48.25,77420.03,2.5,-0.00416,1e-05,0.44018]
[1779455431673,48.25,77419.99,2.5,-0.00414,1e-05,0.43867]
[1779455436706,48.25,77426.91,2.5,-0.00409,1e-05,0.4341]
[1779455441742,48.25,77430.18,2.5,-0.00407,1e-05,0.43195]
[1779455446267,48.25,77442.0,2.5,-0.00399,1e-05,0.42427]
[1779455446779,48.25,77444.95,2.5,-0.00397,1e-05,0.42238]
[1779455450813,48.25,77459.88,2.5,-0.00387,1e-05,0.41288]
[1779455455849,48.25,77458.02,2.5,-0.00388,1e-05,0.41406]
[1779455460885,48.25,77459.98,2.5,-0.00387,1e-05,0.41282]
[1779455465925,48.25,77465.63,2.5,-0.00383,1e-05,0.40928]
[1779455470958,48.25,77462.63,2.5,-0.00385,1e-05,0.41116]
[1779455475994,48.25,77460.48,2.5,-0.00387,1e-05,0.41251]
[1779455481030,48.25,77461.69,2.5,-0.00386,1e-05,0.41175]
[1779455486065,48.25,77461.87,2.5,-0.00386,1e-05,0.41163]
[1779455492107,48.25,77462.58,2.5,-0.00384,1e-05,0.40972]
[1779455496136,48.25,77451.85,2.5,-0.00391,1e-05,0.41648]
[1779455501170,48.25,77450.94,2.5,-0.00392,1e-05,0.41706]
[1779455506216,48.25,77450.76,2.5,-0.00392,1e-05,0.41718]
[1779455511241,48.25,77450.75,2.5,-0.00392,1e-05,0.41718]
[1779455516276,48.25,77452.6,2.5,-0.0039,1e-05,0.41601]
[1779455522804,48.25,77455.52,2.5,-0.00389,1e-05,0.41416]
[1779455526349,48.25,77436.96,2.5,-0.00401,1e-05,0.42603]
[1779455529370,48.25,77427.41,2.5,-0.00408,1e-05,0.43224]
[1779455532885,48.25,77418.07,2.5,-0.00414,1e-05,0.4384]
[1779455538433,48.25,77416.3,2.5,-0.00415,1e-05,0.43958]
[1779455541455,48.25,77430.41,2.5,-0.00406,1e-05,0.43028]
[1779455546491,48.25,77437.19,2.5,-0.00401,1e-05,0.42588]
[1779455551527,48.25,77438.01,2.5,-0.00399,1e-05,0.42385]
[1779455556561,48.25,77438.49,2.5,-0.00399,1e-05,0.42354]
[1779455561598,48.25,77442.58,2.5,-0.00396,1e-05,0.42091]
[1779455566632,48.25,77442.88,2.5,-0.00396,1e-05,0.42072]
[1779455571670,48.25,77439.08,2.5,-0.00398,1e-05,0.42316]
[1779455576702,48.25,77441.27,2.5,-0.00397,1e-05,0.42175]
[1779455581737,48.25,77441.49,2.5,-0.00397,1e-05,0.42161]
[1779455586771,48.25,77439.29,2.5,-0.00398,1e-05,0.42302]
[1779455591807,48.25,77443.34,2.5,-0.00395,1e-05,0.42042]
[1779455596842,48.25,77452.36,2.5,-0.00389,1e-05,0.41468]
[1779455601877,48.25,77454.65,2.5,-0.00388,1e-05,0.41324]
[1779455606916,48.25,77454.16,2.5,-0.00388,1e-05,0.41355]
[1779455611948,48.25,77450.92,2.5,-0.00389,1e-05,0.41412]
[1779455616984,48.25,77446.65,2.5,-0.00392,1e-05,0.41682]
[1779455622020,48.25,77448.39,2.5,-0.00391,1e-05,0.41572]
[1779455630110,48.25,77448.81,2.5,-0.0039,1e-05,0.41545]
[1779455630829,48.25,77448.81,2.5,-0.0039,1e-05,0.41545]
[1779455631089,48.25,77433.26,2.5,-0.00401,1e-05,0.42541]
[1779455632092,48.25,77408.3,2.5,-0.00418,1e-05,0.44182]
[1779455635400,48.25,77396.42,2.5,-0.00427,1e-05,0.44982]
[1779455636118,48.25,77396.12,2.5,-0.00427,1e-05,0.45003]
[1779455641153,48.25,77391.46,2.5,-0.0043,1e-05,0.4532]
[1779455646189,48.25,77397.64,2.5,-0.00426,1e-05,0.44899]
[1779455648512,48.25,77399.12,2.5,-0.00425,1e-05,0.44799]
[1779455649211,48.25,77401.74,2.5,-0.00423,1e-05,0.44622]
[1779455653291,48.25,77401.34,2.5,-0.00423,1e-05,0.44649]
[1779455654258,48.25,77398.09,2.5,-0.00426,1e-05,0.44869]
[1779455658534,48.25,77398.87,2.5,-0.00425,1e-05,0.44816]
[1779455659293,48.25,77398.59,2.5,-0.00425,1e-05,0.44835]
[1779455663268,48.25,77401.93,2.5,-0.00423,1e-05,0.4461]
[1779455663324,48.25,77401.68,2.5,-0.00423,1e-05,0.44626]
[1779455666348,48.25,77389.71,2.5,-0.00432,1e-05,0.4544]
[1779455671379,48.25,77392.61,2.5,-0.00428,1e-05,0.45084]
[1779455676414,48.25,77392.87,2.5,-0.00428,1e-05,0.45066]
[1779455681450,48.25,77392.13,2.5,-0.00429,1e-05,0.45117]
[1779455686488,48.25,77399.7,2.5,-0.00423,1e-05,0.44604]
[1779455691523,48.25,77400.04,2.5,-0.00423,1e-05,0.44581]
[1779455696558,48.25,77400.07,2.5,-0.00423,1e-05,0.44579]
[1779455701594,48.25,77400.08,2.5,-0.00423,1e-05,0.44578]
[1779455706631,48.25,77398.18,2.5,-0.00424,1e-05,0.44706]
[1779455711667,48.25,77402.06,2.5,-0.00421,1e-05,0.44445]
[1779455716702,48.25,77403.75,2.5,-0.0042,1e-05,0.44332]
[1779455721740,48.25,77402.8,2.5,-0.00421,1e-05,0.44395]
[1779455725769,48.25,77412.64,2.5,-0.00414,1e-05,0.43739]
[1779455729800,48.25,77421.31,2.5,-0.00408,1e-05,0.43167]
[1779455731812,48.25,77429.16,2.5,-0.00401,1e-05,0.42505]
[1779455736846,48.25,77431.03,2.5,-0.004,1e-05,0.42384]
[1779455741881,48.25,77430.9,2.5,-0.004,1e-05,0.42392]
[1779455746917,48.25,77431.05,2.5,-0.004,1e-05,0.42383]
[1779455751954,48.25,77424.07,2.5,-0.00404,1e-05,0.42835]
[1779455760017,48.25,77427.34,2.5,-0.00402,1e-05,0.42623]
[1779455765049,48.25,77428.94,2.5,-0.00401,1e-05,0.42519]
[1779455770085,48.25,77430.24,2.5,-0.004,1e-05,0.42435]
[1779455775117,48.25,77425.12,2.5,-0.00404,1e-05,0.42767]
[1779455780152,48.25,77428.06,2.5,-0.00402,1e-05,0.42576]
[1779455785187,48.25,77423.79,2.5,-0.00405,1e-05,0.42853]
[1779455790231,48.25,77417.4,2.5,-0.00409,1e-05,0.43271]
[1779455793250,48.25,77424.79,2.5,-0.00403,1e-05,0.42637]
[1779455798289,48.25,77424.47,2.5,-0.00403,1e-05,0.42658]
[1779455803321,48.25,77430.04,2.5,-0.00399,1e-05,0.42298]
[1779455808355,48.25,77430.03,2.5,-0.00399,1e-05,0.42298]
[1779455813390,48.25,77429.7,2.5,-0.00399,1e-05,0.4232]
[1779455818424,48.25,77437.08,2.5,-0.00394,1e-05,0.41846]
[1779455823459,48.25,77437.77,2.5,-0.00394,1e-05,0.41802]
[1779455829501,48.25,77437.13,2.5,-0.00394,1e-05,0.41843]
[1779455835043,48.25,77439.0,2.5,-0.00393,1e-05,0.41724]
[1779455840579,48.25,77439.56,2.5,-0.00392,1e-05,0.41688]
[1779455845614,48.25,77432.65,2.5,-0.00397,1e-05,0.4213]
[1779455850650,48.25,77424.35,2.5,-0.00403,1e-05,0.42666]
[1779455855685,48.25,77425.11,2.5,-0.00401,1e-05,0.42465]
[1779455860719,48.25,77429.51,2.5,-0.00398,1e-05,0.42182]
[1779455865761,48.25,77431.69,2.5,-0.00396,1e-05,0.42042]
[1779455870789,48.25,77431.37,2.5,-0.00397,1e-05,0.42062]
[1779455877852,48.25,77430.52,2.5,-0.00397,1e-05,0.42117]
[1779455882889,48.25,77427.67,2.5,-0.00399,1e-05,0.423]
[1779455887925,48.25,77426.74,2.5,-0.004,1e-05,0.4236]
[1779455892959,48.25,77432.68,2.5,-0.00396,1e-05,0.41978]
[1779455897996,48.25,77432.18,2.5,-0.00396,1e-05,0.4201]
[1779455903030,48.25,77433.11,2.5,-0.00395,1e-05,0.41951]
[1779455910079,48.25,77424.15,2.5,-0.00402,1e-05,0.42527]
[1779455915610,48.25,77420.01,2.5,-0.00403,1e-05,0.42645]
[1779455922164,48.25,77421.29,2.5,-0.00402,1e-05,0.42562]
[1779455928204,48.25,77420.35,2.5,-0.00403,1e-05,0.42623]
[1779455934246,48.25,77421.04,2.5,-0.00402,1e-05,0.42578]
[1779455939281,48.25,77419.42,2.5,-0.00403,1e-05,0.42683]
[1779455944317,48.25,77420.81,2.5,-0.00402,1e-05,0.42593]
[1779455948346,48.25,77410.44,2.5,-0.0041,1e-05,0.4327]
[1779455949025,48.25,77410.44,2.5,-0.0041,1e-05,0.4327]
[1779455949353,48.25,77383.24,2.5,-0.00429,1e-05,0.45091]
[1779455954317,48.25,77376.12,2.5,-0.00434,1e-05,0.45579]
[1779455954388,48.25,77379.64,2.5,-0.00432,1e-05,0.45337]
[1779455958427,48.25,77363.84,2.5,-0.00444,1e-05,0.4643]
[1779455963456,48.25,77367.47,2.5,-0.00441,1e-05,0.46177]
[1779455967484,48.25,77377.32,2.5,-0.00434,1e-05,0.45496]
[1779455972519,48.25,77377.89,2.5,-0.00432,1e-05,0.45299]
[1779455977555,48.25,77375.59,2.5,-0.00433,1e-05,0.45456]
[1779455982590,48.25,77377.98,2.5,-0.00432,1e-05,0.45293]
[1779455987625,48.25,77380.96,2.5,-0.00429,1e-05,0.45089]
[1779455992662,48.25,77380.59,2.5,-0.0043,1e-05,0.45114]
[1779455997694,48.25,77381.24,2.5,-0.00429,1e-05,0.4507]
[1779456002730,48.25,77381.68,2.5,-0.00429,1e-05,0.4504]
[1779456007765,48.25,77384.57,2.5,-0.00427,1e-05,0.44843]
[1779456014815,48.25,77381.23,2.5,-0.00429,1e-05,0.45071]
[1779456019242,48.25,77385.63,2.5,-0.00426,1e-05,0.44772]
[1779456019340,48.25,77384.76,2.5,-0.00427,1e-05,0.44831]
[1779456026388,48.25,77388.43,2.5,-0.00424,1e-05,0.44582]
[1779456031941,48.25,77387.77,2.5,-0.00423,1e-05,0.4447]
[1779456036970,48.25,77390.0,2.5,-0.00421,1e-05,0.4432]
[1779456042006,48.25,77393.76,2.5,-0.00419,1e-05,0.44068]
[1779456047044,48.25,77393.41,2.5,-0.00419,1e-05,0.44091]
[1779456052079,48.25,77384.47,2.5,-0.00425,1e-05,0.44693]
[1779456057114,48.25,77387.42,2.5,-0.00423,1e-05,0.44494]
[1779456062149,48.25,77386.64,2.5,-0.00424,1e-05,0.44546]
[1779456067186,48.25,77386.75,2.5,-0.00424,1e-05,0.44539]
[1779456073228,48.25,77387.67,2.5,-0.00423,1e-05,0.44477]
[1779456079270,48.25,77382.66,2.5,-0.00427,1e-05,0.44816]
[1779456084303,48.25,77382.54,2.5,-0.00427,1e-05,0.44824]
[1779456089338,48.25,77382.22,2.5,-0.00427,1e-05,0.44846]
[1779456097395,48.25,77381.73,2.5,-0.00426,1e-05,0.44721]
[1779456101834,48.25,77373.83,2.5,-0.00432,1e-05,0.45259]
[1779456102431,48.25,77373.66,2.5,-0.00432,1e-05,0.45271]
[1779456107466,48.25,77373.04,2.5,-0.00432,1e-05,0.45314]
[1779456108472,48.25,77361.49,2.5,-0.00441,1e-05,0.46111]
[1779456109479,48.25,77350.62,2.5,-0.00449,1e-05,0.46872]
[1779456114514,48.25,77348.44,2.5,-0.00451,1e-05,0.47026]
[1779456119550,48.25,77345.93,2.5,-0.00453,1e-05,0.47204]
[1779456124585,48.25,77341.63,2.5,-0.00456,1e-05,0.4751]
[1779456129621,48.25,77341.37,2.5,-0.00456,1e-05,0.47529]
[1779456134656,48.25,77339.69,2.5,-0.00457,1e-05,0.47649]
[1779456139689,48.25,77337.21,2.5,-0.00459,1e-05,0.47827]
[1779456144724,48.25,77337.14,2.5,-0.00459,1e-05,0.47832]
[1779456149759,48.25,77336.17,2.5,-0.0046,1e-05,0.47901]
[1779456154796,48.25,77331.14,2.5,-0.00463,1e-05,0.48098]
[1779456155457,48.25,77331.14,2.5,-0.00463,1e-05,0.48098]
[1779456155802,48.25,77328.75,2.5,-0.00464,1e-05,0.48271]
[1779456160845,48.25,77326.44,2.5,-0.00466,1e-05,0.48438]
[1779456165880,48.25,77327.08,2.5,-0.00466,1e-05,0.48392]
[1779456170231,48.25,77318.28,2.5,-0.00473,1e-05,0.49034]
[1779456170285,48.25,77319.44,2.5,-0.00472,1e-05,0.48949]
[1779456175949,48.25,77323.35,2.5,-0.00469,1e-05,0.48663]
[1779456180986,48.25,77320.73,2.5,-0.00471,1e-05,0.48854]
[1779456186021,48.25,77319.32,2.5,-0.00472,1e-05,0.48957]
[1779456191056,48.25,77312.92,2.5,-0.00477,1e-05,0.49428]
[1779456196091,48.25,77321.25,2.5,-0.0047,1e-05,0.48816]
[1779456201126,48.25,77322.09,2.5,-0.0047,1e-05,0.48755]
[1779456206161,48.25,77322.58,2.5,-0.00469,1e-05,0.48719]
[1779456211196,48.25,77324.08,2.5,-0.00467,1e-05,0.48442]
[1779456216232,48.25,77324.21,2.5,-0.00467,1e-05,0.48433]
[1779456221268,48.25,77324.45,2.5,-0.00466,1e-05,0.48416]
[1779456226304,48.25,77319.46,2.5,-0.0047,1e-05,0.48779]
[1779456231337,48.25,77319.6,2.5,-0.0047,1e-05,0.48769]
[1779456236373,48.25,77326.78,2.5,-0.00464,1e-05,0.48247]
[1779456241407,48.25,77325.58,2.5,-0.00465,1e-05,0.48334]
[1779456246442,48.25,77324.74,2.5,-0.00466,1e-05,0.48394]
[1779456251478,48.25,77326.74,2.5,-0.00465,1e-05,0.4825]
[1779456256512,48.25,77328.14,2.5,-0.00463,1e-05,0.48148]
[1779456262555,48.25,77327.05,2.5,-0.00464,1e-05,0.48227]
[1779456268101,48.25,77326.79,2.5,-0.00464,1e-05,0.48246]
[1779456273632,48.25,77327.1,2.5,-0.00463,1e-05,0.48057]
[1779456278671,48.25,77326.39,2.5,-0.00463,1e-05,0.48108]
[1779456283702,48.25,77324.73,2.5,-0.00465,1e-05,0.48228]
[1779456289744,48.25,77324.7,2.5,-0.00465,1e-05,0.48231]
[1779456298312,48.25,77324.62,2.5,-0.00465,1e-05,0.48236]
[1779456302837,48.25,77310.86,2.5,-0.00476,1e-05,0.49241]
[1779456304851,48.25,77293.13,2.5,-0.0049,1e-05,0.50563]
[1779456309885,48.25,77292.07,2.5,-0.00491,1e-05,0.50643]
[1779456314920,48.25,77291.74,2.5,-0.00491,1e-05,0.50668]
[1779456316933,48.25,77281.98,2.5,-0.00499,1e-05,0.51409]
[1779456321969,48.25,77278.78,2.5,-0.00502,1e-05,0.51654]
[1779456327005,48.25,77279.02,2.5,-0.00502,1e-05,0.51636]
[1779456332046,48.25,77282.92,2.5,-0.00497,1e-05,0.51163]
[1779456337081,48.25,77280.74,2.5,-0.00499,1e-05,0.51329]
[1779456342116,48.25,77282.37,2.5,-0.00497,1e-05,0.51205]
[1779456347152,48.25,77283.17,2.5,-0.00497,1e-05,0.51144]
[1779456353197,48.25,77281.3,2.5,-0.00498,1e-05,0.51287]
[1779456358750,48.25,77280.0,2.5,-0.00499,1e-05,0.51386]
[1779456364274,48.25,77279.45,2.5,-0.005,1e-05,0.51428]
[1779456369310,48.25,77274.26,2.5,-0.00504,1e-05,0.51826]
[1779456374345,48.25,77273.78,2.5,-0.00505,1e-05,0.51863]
[1779456379379,48.25,77273.57,2.5,-0.00505,1e-05,0.5188]
[1779456384413,48.25,77274.32,2.5,-0.00504,1e-05,0.51822]
[1779456389448,48.25,77274.88,2.5,-0.00504,1e-05,0.51779]
[1779456394485,48.25,77272.71,2.5,-0.00504,1e-05,0.5177]
[1779456399520,48.25,77275.56,2.5,-0.00501,1e-05,0.51551]
[1779456404555,48.25,77276.62,2.5,-0.00501,1e-05,0.5147]
[1779456407811,48.25,77276.65,2.5,-0.00501,1e-05,0.51467]
[1779456407905,48.25,77276.31,2.5,-0.00501,1e-05,0.51493]
[1779456412248,48.25,77275.51,2.5,-0.00501,1e-05,0.51555]
[1779456412613,48.25,77276.28,2.5,-0.00501,1e-05,0.51496]
[1779456417648,48.25,77277.95,2.5,-0.00499,1e-05,0.51368]
[1779456425704,48.25,77279.01,2.5,-0.00499,1e-05,0.51287]
[1779456430739,48.25,77278.94,2.5,-0.00499,1e-05,0.51292]
[1779456435773,48.25,77278.93,2.5,-0.00499,1e-05,0.51293]
[1779456440811,48.25,77280.09,2.5,-0.00498,1e-05,0.51204]
[1779456445845,48.25,77279.58,2.5,-0.00498,1e-05,0.51243]
[1779456450879,48.25,77279.35,2.5,-0.00498,1e-05,0.51261]
[1779456459457,48.25,77279.08,2.5,-0.00497,1e-05,0.51107]
[1779456464977,48.25,77279.08,2.5,-0.00497,1e-05,0.51107]
[1779456470015,48.25,77277.94,2.5,-0.00498,1e-05,0.51194]
[1779456475049,48.25,77277.89,2.5,-0.00498,1e-05,0.51198]
[1779456480085,48.25,77277.82,2.5,-0.00498,1e-05,0.51203]
[1779456483108,48.25,77263.86,2.5,-0.0051,1e-05,0.52277]
[1779456488141,48.25,77258.83,2.5,-0.00514,1e-05,0.52669]
[1779456493176,48.25,77258.95,2.5,-0.00514,1e-05,0.5266]
[1779456499218,48.25,77262.32,2.5,-0.00511,1e-05,0.52397]
[1779456504253,48.25,77260.23,2.5,-0.00513,1e-05,0.5256]
[1779456509809,48.25,77257.22,2.5,-0.00515,1e-05,0.52795]
[1779456515330,48.25,77256.48,2.5,-0.00514,1e-05,0.52675]
[1779456520364,48.25,77258.07,2.5,-0.00513,1e-05,0.5255]
[1779456525399,48.25,77264.17,2.5,-0.00508,1e-05,0.52076]
[1779456534469,48.25,77265.95,2.5,-0.00506,1e-05,0.51939]
[1779456540029,48.25,77270.49,2.5,-0.00502,1e-05,0.51589]
[1779456545546,48.25,77271.36,2.5,-0.00502,1e-05,0.51522]
[1779456550581,48.25,77269.85,2.5,-0.00503,1e-05,0.51638]
[1779456552597,48.25,77260.6,2.5,-0.00511,1e-05,0.52353]
[1779456557633,48.25,77253.65,2.5,-0.00517,1e-05,0.52896]
[1779456563676,48.25,77251.21,2.5,-0.00519,1e-05,0.53088]
[1779456568710,48.25,77250.2,2.5,-0.0052,1e-05,0.53168]
[1779456572737,48.25,77236.67,2.5,-0.0053,1e-05,0.54061]
[1779456577773,48.25,77230.1,2.5,-0.00536,1e-05,0.54589]
[1779456582808,48.25,77233.24,2.5,-0.00533,1e-05,0.54336]
[1779456587843,48.25,77234.26,2.5,-0.00532,1e-05,0.54254]
[1779456592879,48.25,77234.78,2.5,-0.00532,1e-05,0.54212]
[1779456597912,48.25,77239.65,2.5,-0.00527,1e-05,0.53823]
[1779456601192,48.25,77232.82,2.5,-0.00533,1e-05,0.5437]
[1779456601285,48.25,77221.68,2.5,-0.00544,1e-05,0.55271]
[1779456602782,48.25,77221.68,2.5,-0.00544,1e-05,0.55271]
[1779456602950,48.25,77212.33,2.5,-0.00552,1e-05,0.56038]
[1779456605778,48.25,77208.24,2.5,-0.00556,1e-05,0.56376]
[1779456606033,48.25,77203.03,2.5,-0.00561,1e-05,0.56809]
[1779456606991,48.25,77187.74,2.5,-0.00575,1e-05,0.58097]
[1779456608987,48.25,77178.53,2.5,-0.00584,1e-05,0.58885]
[1779456609060,48.25,77167.97,2.5,-0.00594,1e-05,0.59799]
[1779456614042,48.25,77176.64,2.5,-0.00586,1e-05,0.59048]
[1779456617061,48.25,77166.55,2.5,-0.00596,1e-05,0.59923]
[1779456620082,48.25,77177.07,2.5,-0.00586,1e-05,0.5901]
[1779456623106,48.25,77159.17,2.5,-0.00603,1e-05,0.6057]
[1779456625118,48.25,77149.07,2.5,-0.00613,1e-05,0.61465]
[1779456630160,48.25,77163.73,2.5,-0.00599,1e-05,0.60169]
[1779456631163,48.25,77172.87,2.5,-0.00588,1e-05,0.59179]
[1779456636201,48.25,77183.11,2.5,-0.00578,1e-05,0.58299]
[1779456641237,48.25,77191.83,2.5,-0.00569,1e-05,0.57559]
[1779456645265,48.25,77201.62,2.5,-0.0056,1e-05,0.56738]
[1779456647279,48.25,77210.35,2.5,-0.00552,1e-05,0.56014]
[1779456652323,48.25,77223.24,2.5,-0.0054,1e-05,0.5496]
[1779456657356,48.25,77236.66,2.5,-0.00528,1e-05,0.5388]
[1779456662395,48.25,77251.01,2.5,-0.00516,1e-05,0.52745]
[1779456664403,48.25,77260.03,2.5,-0.00508,1e-05,0.52043]
[1779456664666,48.25,77260.03,2.5,-0.00508,1e-05,0.52043]
[1779456665411,48.25,77267.28,2.5,-0.00502,1e-05,0.51484]
[1779456666641,48.25,77272.31,2.5,-0.00498,1e-05,0.51099]
[1779456667428,48.25,77276.63,2.5,-0.00494,1e-05,0.50771]
[1779456669441,48.25,77287.83,2.5,-0.00485,1e-05,0.49927]
[1779456674477,48.25,77290.76,2.5,-0.00482,1e-05,0.49709]
[1779456679511,48.25,77278.43,2.5,-0.00492,1e-05,0.50634]
[1779456684549,48.25,77275.35,2.5,-0.00495,1e-05,0.50868]
[1779456689585,48.25,77281.06,2.5,-0.0049,1e-05,0.50436]
[1779456694620,48.25,77277.49,2.5,-0.00492,1e-05,0.50532]
[1779456696633,48.25,77268.29,2.5,-0.00499,1e-05,0.51231]
[1779456701669,48.25,77269.08,2.5,-0.00499,1e-05,0.51171]
[1779456702675,48.25,77253.95,2.5,-0.00511,1e-05,0.52337]
[1779456706705,48.25,77243.32,2.5,-0.00521,1e-05,0.53171]
[1779456709365,48.25,77238.88,2.5,-0.00525,1e-05,0.53522]
[1779456709441,48.25,77222.94,2.5,-0.00539,1e-05,0.548]
[1779456712755,48.25,77201.83,2.5,-0.00558,1e-05,0.56532]
[1779456715797,48.25,77184.29,2.5,-0.00575,1e-05,0.58007]
[1779456720447,48.25,77186.03,2.5,-0.00573,1e-05,0.57859]
[1779456720506,48.25,77195.09,2.5,-0.00565,1e-05,0.57095]
[1779456723853,48.25,77203.44,2.5,-0.00557,1e-05,0.56398]
[1779456728890,48.25,77195.16,2.5,-0.00564,1e-05,0.57089]
[1779456733923,48.25,77194.45,2.5,-0.00565,1e-05,0.57149]
[1779456737951,48.25,77205.92,2.5,-0.00554,1e-05,0.56193]
[1779456740761,48.25,77206.49,2.5,-0.00554,1e-05,0.56146]
[1779456741496,48.25,77223.02,2.5,-0.00539,1e-05,0.54793]
[1779456744558,48.25,77233.27,2.5,-0.0053,1e-05,0.53969]
[1779456745007,48.25,77233.09,2.5,-0.0053,1e-05,0.53983]
[1779456750038,48.25,77223.16,2.5,-0.00539,1e-05,0.54782]
[1779456752055,48.25,77212.36,2.5,-0.00547,1e-05,0.55476]
[1779456757088,48.25,77209.74,2.5,-0.00549,1e-05,0.55691]
[1779456762122,48.25,77208.74,2.5,-0.0055,1e-05,0.55773]
[1779456764597,48.25,77210.18,2.5,-0.00549,1e-05,0.55655]
[1779456765144,48.25,77212.9,2.5,-0.00546,1e-05,0.55432]
[1779456767716,48.25,77211.81,2.5,-0.00547,1e-05,0.55521]
[1779456768164,48.25,77199.67,2.5,-0.00558,1e-05,0.56523]
[1779456773199,48.25,77201.13,2.5,-0.00557,1e-05,0.56402]
[1779456778235,48.25,77202.63,2.5,-0.00556,1e-05,0.56278]
[1779456778620,48.25,77202.63,2.5,-0.00556,1e-05,0.56278]
[1779456779241,48.25,77202.77,2.5,-0.00556,1e-05,0.56266]
[1779456784281,48.25,77206.8,2.5,-0.00552,1e-05,0.55933]
[1779456789313,48.25,77199.25,2.5,-0.00559,1e-05,0.56558]
[1779456794353,48.25,77196.4,2.5,-0.00562,1e-05,0.56796]
[1779456799384,48.25,77197.43,2.5,-0.00561,1e-05,0.5671]
[1779456804421,48.25,77198.79,2.5,-0.00559,1e-05,0.56597]
[1779456807459,48.25,77163.7,2.5,-0.00593,1e-05,0.59583]
[1779456808467,48.25,77146.27,2.5,-0.0061,1e-05,0.61116]
[1779456811502,48.25,77167.32,2.5,-0.00587,1e-05,0.59074]
[1779456814517,48.25,77148.35,2.5,-0.00606,1e-05,0.60732]
[1779456819551,48.25,77161.97,2.5,-0.00593,1e-05,0.59538]
[1779456824587,48.25,77157.34,2.5,-0.00597,1e-05,0.59942]
[1779456829622,48.25,77167.21,2.5,-0.00588,1e-05,0.59084]
[1779456832674,48.25,77147.22,2.5,-0.00607,1e-05,0.60832]
[1779456833671,48.25,77114.35,2.5,-0.00641,1e-05,0.63803]
[1779456834691,48.25,77081.67,2.5,-0.00677,1e-05,0.66877]
[1779456836751,48.25,77066.27,2.5,-0.00694,1e-05,0.68368]
[1779456837149,48.25,77066.27,2.5,-0.00694,1e-05,0.68368]
[1779456837750,48.25,77072.98,2.5,-0.00686,1e-05,0.67715]
[1779456838727,48.25,77072.98,2.5,-0.00686,1e-05,0.67715]
[1779456838757,48.25,77074.64,2.5,-0.00685,1e-05,0.67554]
[1779456842253,48.25,77051.62,2.5,-0.00711,1e-05,0.69813]
[1779456847836,48.25,77063.3,2.5,-0.00697,1e-05,0.68659]
[1779456852324,48.25,77086.4,2.5,-0.00672,1e-05,0.66424]
[1779456857906,48.25,77088.48,2.5,-0.00669,1e-05,0.66226]
[1779456859919,48.25,77071.45,2.5,-0.00688,1e-05,0.67864]
[1779456864958,48.25,77077.92,2.5,-0.00681,1e-05,0.67238]
[1779456866976,48.25,77093.77,2.5,-0.00663,1e-05,0.65725]
[1779456872473,48.25,77103.46,2.5,-0.00651,1e-05,0.64606]
[1779456876943,48.25,77111.61,2.5,-0.00642,1e-05,0.6385]
[1779456877047,48.25,77109.17,2.5,-0.00645,1e-05,0.64075]
[1779456881076,48.25,77097.98,2.5,-0.00657,1e-05,0.65118]
[1779456886110,48.25,77105.83,2.5,-0.00648,1e-05,0.64385]
[1779456891145,48.25,77105.24,2.5,-0.00649,1e-05,0.6444]
[1779456896180,48.25,77111.22,2.5,-0.00643,1e-05,0.63886]
[1779456901215,48.25,77119.57,2.5,-0.00634,1e-05,0.63119]
[1779456903101,48.25,77125.69,2.5,-0.00627,1e-05,0.62561]
[1779456903245,48.25,77125.69,2.5,-0.00627,1e-05,0.62561]
[1779456904247,48.25,77140.45,2.5,-0.00612,1e-05,0.61234]
[1779456909283,48.25,77146.46,2.5,-0.00606,1e-05,0.60701]
[1779456911296,48.25,77162.47,2.5,-0.0059,1e-05,0.59299]
[1779456916332,48.25,77169.57,2.5,-0.00583,1e-05,0.58686]
[1779456919354,48.25,77185.9,2.5,-0.00568,1e-05,0.57297]
[1779456924390,48.25,77191.69,2.5,-0.00562,1e-05,0.56811]
[1779456929701,48.25,77194.47,2.5,-0.0056,1e-05,0.56579]
[1779456929805,48.25,77193.2,2.5,-0.00561,1e-05,0.56685]
[1779456930902,48.25,77193.2,2.5,-0.00561,1e-05,0.56685]
[1779456931439,48.25,77189.34,2.5,-0.00563,1e-05,0.56818]
[1779456936473,48.25,77180.78,2.5,-0.00571,1e-05,0.57538]
[1779456939494,48.25,77164.48,2.5,-0.00587,1e-05,0.5893]
[1779456944531,48.25,77149.01,2.5,-0.00602,1e-05,0.60278]
[1779456946073,48.25,77152.4,2.5,-0.00598,1e-05,0.5998]
[1779456946546,48.25,77152.95,2.5,-0.00598,1e-05,0.59932]
[1779456950576,48.25,77163.08,2.5,-0.00588,1e-05,0.59051]
[1779456955611,48.25,77155.43,2.5,-0.00595,1e-05,0.59715]
[1779456959943,48.25,77156.74,2.5,-0.00594,1e-05,0.59601]
[1779456960646,48.25,77156.18,2.5,-0.00595,1e-05,0.5965]
[1779456963918,48.25,77156.52,2.5,-0.00594,1e-05,0.5962]
[1779456964674,48.25,77155.04,2.5,-0.00596,1e-05,0.59749]
[1779456969715,48.25,77158.4,2.5,-0.00592,1e-05,0.59456]
[1779456974744,48.25,77154.4,2.5,-0.00596,1e-05,0.59805]
[1779456979780,48.25,77153.5,2.5,-0.00597,1e-05,0.59884]
[1779456984814,48.25,77155.55,2.5,-0.00595,1e-05,0.59705]
[1779456989850,48.25,77153.9,2.5,-0.00597,1e-05,0.59849]
[1779456994886,48.25,77140.13,2.5,-0.00609,1e-05,0.60863]
[1779456996898,48.25,77126.62,2.5,-0.00623,1e-05,0.62072]
[1779457001933,48.25,77123.27,2.5,-0.00626,1e-05,0.62374]
[1779457003947,48.25,77109.58,2.5,-0.0064,1e-05,0.63625]
[1779457007984,48.25,77120.45,2.5,-0.00629,1e-05,0.6263]
[1779457012009,48.25,77129.91,2.5,-0.00619,1e-05,0.61776]
[1779457017046,48.25,77131.71,2.5,-0.00617,1e-05,0.61614]
[1779457022075,48.25,77126.35,2.5,-0.00623,1e-05,0.62096]
[1779457027112,48.25,77127.6,2.5,-0.00622,1e-05,0.61983]
[1779457029124,48.25,77136.91,2.5,-0.00612,1e-05,0.61149]
[1779457033627,48.25,77147.85,2.5,-0.00601,1e-05,0.60182]
[1779457039198,48.25,77155.45,2.5,-0.00593,1e-05,0.59517]
[1779457042244,48.25,77168.87,2.5,-0.0058,1e-05,0.58359]
[1779457043697,48.25,77151.45,2.5,-0.00597,1e-05,0.59866]
[1779457046268,48.25,77165.95,2.5,-0.00583,1e-05,0.58609]
[1779457051302,48.25,77161.04,2.5,-0.00586,1e-05,0.58837]
[1779457056337,48.25,77159.62,2.5,-0.00587,1e-05,0.5896]
[1779457061373,48.25,77153.23,2.5,-0.00594,1e-05,0.59514]
[1779457063276,48.25,77152.76,2.5,-0.00594,1e-05,0.59555]
[1779457063838,48.25,77131.39,2.5,-0.00616,1e-05,0.61442]
[1779457065154,48.25,77131.39,2.5,-0.00616,1e-05,0.61442]
[1779457065405,48.25,77126.79,2.5,-0.0062,1e-05,0.61854]
[1779457067143,48.25,77128.27,2.5,-0.00619,1e-05,0.61721]
[1779457067420,48.25,77130.28,2.5,-0.00617,1e-05,0.61541]
[1779457072454,48.25,77140.06,2.5,-0.00607,1e-05,0.6067]
[1779457077489,48.25,77137.18,2.5,-0.0061,1e-05,0.60925]
[1779457082524,48.25,77146.59,2.5,-0.006,1e-05,0.60094]
[1779457087561,48.25,77144.09,2.5,-0.00603,1e-05,0.60314]
[1779457092597,48.25,77142.08,2.5,-0.00605,1e-05,0.60492]
[1779457097631,48.25,77152.99,2.5,-0.00594,1e-05,0.59535]
[1779457102668,48.25,77151.34,2.5,-0.00596,1e-05,0.59679]
[1779457107703,48.25,77151.43,2.5,-0.00596,1e-05,0.59671]
[1779457112738,48.25,77153.86,2.5,-0.00591,1e-05,0.59263]
[1779457113803,48.25,77153.86,2.5,-0.00591,1e-05,0.59263]
[1779457113904,48.25,77152.96,2.5,-0.00592,1e-05,0.59341]
[1779457119791,48.25,77148.88,2.5,-0.00596,1e-05,0.59697]
[1779457120268,48.25,77148.88,2.5,-0.00596,1e-05,0.59697]
[1779457120798,48.25,77160.03,2.5,-0.00585,1e-05,0.58729]
[1779457121784,48.25,77160.03,2.5,-0.00585,1e-05,0.58729]
[1779457121865,48.25,77176.92,2.5,-0.00569,1e-05,0.5729]
[1779457123820,48.25,77190.52,2.5,-0.00556,1e-05,0.56153]
[1779457124631,48.25,77190.52,2.5,-0.00556,1e-05,0.56153]
[1779457124827,48.25,77191.17,2.5,-0.00555,1e-05,0.56099]
[1779457125833,48.25,77206.58,2.5,-0.00541,1e-05,0.54834]
[1779457126797,48.25,77206.58,2.5,-0.00541,1e-05,0.54834]
[1779457126841,48.25,77213.11,2.5,-0.00535,1e-05,0.54306]
[1779457128854,48.25,77222.25,2.5,-0.00527,1e-05,0.53574]
[1779457129286,48.25,77222.25,2.5,-0.00527,1e-05,0.53574]
[1779457129861,48.25,77228.27,2.5,-0.00522,1e-05,0.53096]
[1779457131876,48.25,77214.73,2.5,-0.00534,1e-05,0.54175]
[1779457134899,48.25,77202.31,2.5,-0.00545,1e-05,0.55182]
[1779457135279,48.25,77202.31,2.5,-0.00545,1e-05,0.55182]
[1779457135908,48.25,77199.54,2.5,-0.00548,1e-05,0.55409]
[1779457138250,48.25,77193.71,2.5,-0.00553,1e-05,0.55889]
[1779457138928,48.25,77193.74,2.5,-0.00553,1e-05,0.55886]
[1779457143963,48.25,77196.78,2.5,-0.0055,1e-05,0.55636]
[1779457149001,48.25,77195.56,2.5,-0.00551,1e-05,0.55736]
[1779457154038,48.25,77198.89,2.5,-0.00548,1e-05,0.55462]
[1779457159073,48.25,77201.36,2.5,-0.00546,1e-05,0.5526]
[1779457164108,48.25,77200.24,2.5,-0.00547,1e-05,0.55352]
[1779457169142,48.25,77198.77,2.5,-0.00548,1e-05,0.55472]
[1779457174178,48.25,77197.27,2.5,-0.00548,1e-05,0.55408]
[1779457179214,48.25,77187.88,2.5,-0.00557,1e-05,0.56183]
[1779457181373,48.25,77180.45,2.5,-0.00564,1e-05,0.56802]
[1779457181455,48.25,77171.13,2.5,-0.00573,1e-05,0.57588]
[1779457187274,48.25,77170.84,2.5,-0.00573,1e-05,0.57612]
[1779457192309,48.25,77172.61,2.5,-0.00571,1e-05,0.57462]
[1779457196333,48.25,77156.65,2.5,-0.00587,1e-05,0.58826]
[1779457199057,48.25,77153.6,2.5,-0.0059,1e-05,0.5909]
[1779457199108,48.25,77158.5,2.5,-0.00585,1e-05,0.58666]
[1779457202360,48.25,77164.62,2.5,-0.00579,1e-05,0.58142]
[1779457202390,48.25,77164.61,2.5,-0.00579,1e-05,0.58142]
[1779457204873,48.25,77187.1,2.5,-0.00557,1e-05,0.56248]
[1779457209400,48.25,77192.92,2.5,-0.00552,1e-05,0.55766]
[1779457209710,48.25,77192.92,2.5,-0.00552,1e-05,0.55766]
[1779457214945,48.25,77216.27,2.5,-0.00531,1e-05,0.53869]
[1779457220509,48.25,77214.76,2.5,-0.00532,1e-05,0.5399]
[1779457225262,48.25,77221.52,2.5,-0.00526,1e-05,0.5345]
[1779457225546,48.25,77222.18,2.5,-0.00526,1e-05,0.53397]
[1779457230582,48.25,77235.75,2.5,-0.00514,1e-05,0.52328]
[1779457235615,48.25,77226.47,2.5,-0.0052,1e-05,0.52876]
[1779457240650,48.25,77232.73,2.5,-0.00515,1e-05,0.52385]
[1779457243678,48.25,77243.56,2.5,-0.00505,1e-05,0.51544]
[1779457245730,48.25,77236.66,2.5,-0.00511,1e-05,0.52078]
[1779457245839,48.25,77216.68,2.5,-0.00529,1e-05,0.53653]
[1779457251771,48.25,77217.02,2.5,-0.00528,1e-05,0.53626]
[1779457253783,48.25,77201.91,2.5,-0.00542,1e-05,0.54843]
[1779457258818,48.25,77213.51,2.5,-0.00532,1e-05,0.53907]
[1779457263707,48.25,77206.34,2.5,-0.00538,1e-05,0.54484]
[1779457263856,48.25,77201.58,2.5,-0.00542,1e-05,0.5487]
[1779457265539,48.25,77198.11,2.5,-0.00545,1e-05,0.55153]
[1779457265868,48.25,77190.76,2.5,-0.00552,1e-05,0.55756]
[1779457270903,48.25,77203.68,2.5,-0.0054,1e-05,0.54699]
[1779457275937,48.25,77211.5,2.5,-0.00533,1e-05,0.54068]
[1779457278761,48.25,77204.47,2.5,-0.0054,1e-05,0.54635]
[1779457278959,48.25,77205.23,2.5,-0.00539,1e-05,0.54574]
[1779457281980,48.25,77190.24,2.5,-0.00553,1e-05,0.55799]
[1779457287015,48.25,77195.2,2.5,-0.00548,1e-05,0.55391]
[1779457292052,48.25,77193.8,2.5,-0.00548,1e-05,0.55319]
[1779457297092,48.25,77194.67,2.5,-0.00547,1e-05,0.55248]
[1779457302124,48.25,77206.67,2.5,-0.00536,1e-05,0.54273]
[1779457307160,48.25,77206.47,2.5,-0.00536,1e-05,0.54289]
[1779457312195,48.25,77203.74,2.5,-0.00539,1e-05,0.5451]
[1779457317232,48.25,77205.46,2.5,-0.00537,1e-05,0.5437]
[1779457322264,48.25,77205.3,2.5,-0.00537,1e-05,0.54383]
[1779457327297,48.25,77195.95,2.5,-0.00546,1e-05,0.55143]
[1779457329312,48.25,77186.5,2.5,-0.00554,1e-05,0.5592]
[1779457334374,48.25,77194.54,2.5,-0.00547,1e-05,0.55259]
[1779457335221,48.25,77194.54,2.5,-0.00547,1e-05,0.55259]
[1779457335374,48.25,77188.02,2.5,-0.00553,1e-05,0.55795]
[1779457336382,48.25,77166.39,2.5,-0.00573,1e-05,0.57605]
[1779457341410,48.25,77171.19,2.5,-0.00569,1e-05,0.57199]
[1779457346451,48.25,77182.54,2.5,-0.00558,1e-05,0.56249]
[1779457351492,48.25,77191.29,2.5,-0.00548,1e-05,0.55338]
[1779457356522,48.25,77193.18,2.5,-0.00546,1e-05,0.55183]
[1779457358546,48.25,77149.52,2.5,-0.00588,1e-05,0.58856]
[1779457360559,48.25,77107.35,2.5,-0.00631,1e-05,0.62598]
[1779457366080,48.25,77126.34,2.5,-0.00611,1e-05,0.60888]
[1779457368643,48.25,77103.27,2.5,-0.00635,1e-05,0.6297]
[1779457371668,48.25,77121.94,2.5,-0.00616,1e-05,0.61281]
[1779457374686,48.25,77139.16,2.5,-0.00598,1e-05,0.59757]
[1779457379745,48.25,77139.07,2.5,-0.00598,1e-05,0.59765]
[1779457381749,48.25,77122.15,2.5,-0.00615,1e-05,0.61262]
[1779457383768,48.25,77101.75,2.5,-0.00637,1e-05,0.63109]
[1779457387794,48.25,77116.27,2.5,-0.00621,1e-05,0.6179]
[1779457390813,48.25,77131.88,2.5,-0.00605,1e-05,0.60397]
[1779457396313,48.25,77139.74,2.5,-0.00598,1e-05,0.59706]
[1779457401890,48.25,77137.11,2.5,-0.006,1e-05,0.59937]
[1779457404912,48.25,77113.32,2.5,-0.00624,1e-05,0.62056]
[1779457409948,48.25,77125.6,2.5,-0.00612,1e-05,0.60954]
[1779457414988,48.25,77117.79,2.5,-0.00618,1e-05,0.61451]
[1779457420022,48.25,77116.23,2.5,-0.00619,1e-05,0.61591]
[1779457423046,48.25,77135.66,2.5,-0.006,1e-05,0.59866]
[1779457428080,48.25,77132.2,2.5,-0.00603,1e-05,0.6017]
[1779457433116,48.25,77134.42,2.5,-0.00601,1e-05,0.59975]
[1779457437146,48.25,77113.85,2.5,-0.00622,1e-05,0.61805]
[1779457442184,48.25,77112.18,2.5,-0.00624,1e-05,0.61956]
[1779457447216,48.25,77120.93,2.5,-0.00615,1e-05,0.6117]
[1779457452254,48.25,77113.24,2.5,-0.00623,1e-05,0.6186]
[1779457457285,48.25,77114.22,2.5,-0.00622,1e-05,0.61772]
[1779457457883,48.25,77114.22,2.5,-0.00622,1e-05,0.61772]
[1779457458295,48.25,77116.12,2.5,-0.0062,1e-05,0.61601]
[1779457463329,48.25,77111.93,2.5,-0.00624,1e-05,0.61978]
[1779457468363,48.25,77109.96,2.5,-0.00626,1e-05,0.62157]
[1779457470378,48.25,77098.56,2.5,-0.00638,1e-05,0.63196]
[1779457475412,48.25,77097.27,2.5,-0.00637,1e-05,0.63109]
[1779457479440,48.25,77088.89,2.5,-0.00646,1e-05,0.63882]
[1779457484474,48.25,77086.77,2.5,-0.00648,1e-05,0.64078]
[1779457487885,48.25,77087.2,2.5,-0.00648,1e-05,0.64039]
[1779457488511,48.25,77089.7,2.5,-0.00645,1e-05,0.63807]
[1779457491525,48.25,77105.1,2.5,-0.00629,1e-05,0.62394]
[1779457492907,48.25,77106.79,2.5,-0.00627,1e-05,0.6224]
[1779457493540,48.25,77100.44,2.5,-0.00634,1e-05,0.62818]
[1779457498575,48.25,77104.58,2.5,-0.0063,1e-05,0.62441]
[1779457500591,48.25,77116.77,2.5,-0.00617,1e-05,0.6134]
[1779457502607,48.25,77129.21,2.5,-0.00604,1e-05,0.60234]
[1779457504620,48.25,77150.11,2.5,-0.00584,1e-05,0.58414]
[1779457507103,48.25,77159.3,2.5,-0.00575,1e-05,0.57629]
[1779457507989,48.25,77159.3,2.5,-0.00575,1e-05,0.57629]
[1779457508010,48.25,77157.04,2.5,-0.00577,1e-05,0.57821]
[1779457513152,48.25,77158.86,2.5,-0.00575,1e-05,0.57666]
[1779457513188,48.25,77170.75,2.5,-0.00564,1e-05,0.56663]
[1779457518719,48.25,77174.01,2.5,-0.00561,1e-05,0.56391]
[1779457520012,48.25,77174.01,2.5,-0.00561,1e-05,0.56391]
[1779457520056,48.25,77170.6,2.5,-0.00564,1e-05,0.56676]
[1779457525768,48.25,77175.43,2.5,-0.00559,1e-05,0.56272]
[1779457530803,48.25,77185.29,2.5,-0.0055,1e-05,0.55456]
[1779457535841,48.25,77186.08,2.5,-0.00548,1e-05,0.55204]
[1779457540877,48.25,77197.61,2.5,-0.00537,1e-05,0.54266]
[1779457545913,48.25,77187.35,2.5,-0.00546,1e-05,0.551]
[1779457550951,48.25,77176.86,2.5,-0.00556,1e-05,0.55964]
[1779457555983,48.25,77183.28,2.5,-0.0055,1e-05,0.55434]
[1779457561022,48.25,77188.51,2.5,-0.00545,1e-05,0.55005]
[1779457563037,48.25,77206.48,2.5,-0.00529,1e-05,0.53553]
[1779457568074,48.25,77203.52,2.5,-0.00532,1e-05,0.5379]
[1779457572105,48.25,77188.18,2.5,-0.00546,1e-05,0.55032]
[1779457577613,48.25,77188.91,2.5,-0.00545,1e-05,0.54972]
[1779457583183,48.25,77184.5,2.5,-0.00549,1e-05,0.55334]
[1779457586204,48.25,77203.22,2.5,-0.00532,1e-05,0.53814]
[1779457591238,48.25,77210.05,2.5,-0.00524,1e-05,0.53087]
[1779457596276,48.25,77216.57,2.5,-0.00518,1e-05,0.52572]
[1779457601309,48.25,77215.94,2.5,-0.00519,1e-05,0.52622]
[1779457606344,48.25,77213.32,2.5,-0.00521,1e-05,0.52828]
[1779457611379,48.25,77221.76,2.5,-0.00514,1e-05,0.52165]
[1779457616414,48.25,77219.68,2.5,-0.00516,1e-05,0.52328]
[1779457619038,48.25,77218.45,2.5,-0.00517,1e-05,0.52424]
[1779457619439,48.25,77211.03,2.5,-0.00523,1e-05,0.53009]
[1779457620156,48.25,77211.03,2.5,-0.00523,1e-05,0.53009]
[1779457620444,48.25,77203.68,2.5,-0.0053,1e-05,0.53594]
[1779457623422,48.25,77206.53,2.5,-0.00527,1e-05,0.53367]
[1779457623467,48.25,77205.94,2.5,-0.00528,1e-05,0.53414]
[1779457628500,48.25,77203.19,2.5,-0.0053,1e-05,0.53633]
[1779457633535,48.25,77204.77,2.5,-0.00529,1e-05,0.53507]
[1779457636191,48.25,77203.44,2.5,-0.0053,1e-05,0.53613]
[1779457636557,48.25,77200.29,2.5,-0.00533,1e-05,0.53866]
[1779457641591,48.25,77185.87,2.5,-0.00546,1e-05,0.55034]
[1779457642117,48.25,77185.87,2.5,-0.00546,1e-05,0.55034]
[1779457642604,48.25,77188.14,2.5,-0.00544,1e-05,0.54849]
[1779457647634,48.25,77181.63,2.5,-0.0055,1e-05,0.55382]
[1779457648213,48.25,77181.63,2.5,-0.0055,1e-05,0.55382]
[1779457648650,48.25,77175.51,2.5,-0.00556,1e-05,0.55887]
[1779457651662,48.25,77184.62,2.5,-0.00545,1e-05,0.54949]
[1779457656698,48.25,77187.45,2.5,-0.00543,1e-05,0.54719]
[1779457661732,48.25,77176.98,2.5,-0.00552,1e-05,0.55577]
[1779457666766,48.25,77181.69,2.5,-0.00548,1e-05,0.55189]
[1779457671801,48.25,77179.85,2.5,-0.0055,1e-05,0.5534]
[1779457676917,48.25,77173.39,2.5,-0.00556,1e-05,0.55874]
[1779457676965,48.25,77173.09,2.5,-0.00556,1e-05,0.55898]
[1779457679858,48.25,77181.5,2.5,-0.00548,1e-05,0.55205]
[1779457683889,48.25,77166.28,2.5,-0.00562,1e-05,0.56465]
[1779457686912,48.25,77157.96,2.5,-0.0057,1e-05,0.57165]
[1779457688394,48.25,77146.02,2.5,-0.00582,1e-05,0.58181]
[1779457693965,48.25,77154.17,2.5,-0.00574,1e-05,0.57486]
[1779457695979,48.25,77144.66,2.5,-0.00583,1e-05,0.58298]
[1779457698465,48.25,77136.06,2.5,-0.00592,1e-05,0.59041]
[1779457704037,48.25,77140.17,2.5,-0.00588,1e-05,0.58685]
[1779457706317,48.25,77141.0,2.5,-0.00587,1e-05,0.58613]
[1779457706329,48.25,77147.7,2.5,-0.0058,1e-05,0.58037]
[1779457712094,48.25,77148.55,2.5,-0.00577,1e-05,0.57771]
[1779457717133,48.25,77140.23,2.5,-0.00586,1e-05,0.58484]
[1779457722170,48.25,77138.86,2.5,-0.00587,1e-05,0.58602]
[1779457727202,48.25,77124.0,2.5,-0.00602,1e-05,0.59897]
[1779457728678,48.25,77092.52,2.5,-0.00634,1e-05,0.6272]
[1779457734254,48.25,77091.86,2.5,-0.00635,1e-05,0.62781]
[1779457739287,48.25,77085.1,2.5,-0.00642,1e-05,0.63402]
[1779457744323,48.25,77083.23,2.5,-0.00644,1e-05,0.63575]
[1779457749358,48.25,77083.94,2.5,-0.00643,1e-05,0.63509]
[1779457751402,48.25,77083.81,2.5,-0.00643,1e-05,0.63521]
[1779457751461,48.25,77084.25,2.5,-0.00643,1e-05,0.6348]
[1779457754398,48.25,77093.13,2.5,-0.00633,1e-05,0.62664]
[1779457759429,48.25,77092.31,2.5,-0.00634,1e-05,0.62739]
[1779457761846,48.25,77095.46,2.5,-0.00631,1e-05,0.62452]
[1779457761880,48.25,77102.26,2.5,-0.00624,1e-05,0.61835]
[1779457764467,48.25,77118.0,2.5,-0.00608,1e-05,0.60427]
[1779457765628,48.25,77118.0,2.5,-0.00608,1e-05,0.60427]
[1779457765688,48.25,77117.6,2.5,-0.00608,1e-05,0.60462]
[1779457766432,48.25,77117.6,2.5,-0.00608,1e-05,0.60462]
[1779457766496,48.25,77117.11,2.5,-0.00609,1e-05,0.60505]
[1779457771515,48.25,77116.36,2.5,-0.00607,1e-05,0.60372]
[1779457776551,48.25,77117.97,2.5,-0.00606,1e-05,0.60229]
[1779457780580,48.25,77134.47,2.5,-0.00589,1e-05,0.58785]
[1779457785616,48.25,77137.79,2.5,-0.00586,1e-05,0.58499]
[1779457790653,48.25,77139.05,2.5,-0.00585,1e-05,0.5839]
[1779457795686,48.25,77140.59,2.5,-0.00583,1e-05,0.58257]
[1779457796922,48.25,77140.59,2.5,-0.00583,1e-05,0.58257]
[1779457797700,48.25,77144.75,2.5,-0.00579,1e-05,0.57901]
[1779457800501,48.25,77148.88,2.5,-0.00575,1e-05,0.57549]
[1779457800722,48.25,77150.13,2.5,-0.00574,1e-05,0.57443]
[1779457804750,48.25,77165.93,2.5,-0.00559,1e-05,0.56114]
[1779457809788,48.25,77163.13,2.5,-0.00562,1e-05,0.56348]
[1779457814818,48.25,77156.42,2.5,-0.00568,1e-05,0.5691]
[1779457815459,48.25,77156.42,2.5,-0.00568,1e-05,0.5691]
[1779457815826,48.25,77156.36,2.5,-0.00568,1e-05,0.56916]
[1779457820864,48.25,77158.25,2.5,-0.00566,1e-05,0.56756]
[1779457824550,48.25,77154.45,2.5,-0.0057,1e-05,0.57077]
[1779457824893,48.25,77151.76,2.5,-0.00573,1e-05,0.57304]
[1779457826911,48.25,77125.95,2.5,-0.00598,1e-05,0.59527]
[1779457831949,48.25,77137.03,2.5,-0.00585,1e-05,0.58368]
[1779457836991,48.25,77135.66,2.5,-0.00586,1e-05,0.58486]
[1779457841014,48.25,77119.97,2.5,-0.00602,1e-05,0.59853]
[1779457846048,48.25,77121.45,2.5,-0.006,1e-05,0.59723]
[1779457851083,48.25,77113.18,2.5,-0.00609,1e-05,0.60453]
[1779457856118,48.25,77115.38,2.5,-0.00607,1e-05,0.60258]
[1779457861164,48.25,77114.1,2.5,-0.00608,1e-05,0.60371]
[1779457866196,48.25,77124.76,2.5,-0.00597,1e-05,0.59433]
[1779457871237,48.25,77119.45,2.5,-0.00602,1e-05,0.59899]
[1779457876271,48.25,77108.27,2.5,-0.00614,1e-05,0.6089]
[1779457880303,48.25,77089.42,2.5,-0.00633,1e-05,0.62592]
[1779457885354,48.25,77099.0,2.5,-0.00623,1e-05,0.61722]
[1779457889852,48.25,77120.94,2.5,-0.00601,1e-05,0.59768]
[1779457892395,48.25,77130.55,2.5,-0.00589,1e-05,0.58732]
[1779457897430,48.25,77132.32,2.5,-0.00588,1e-05,0.58579]
[1779457902465,48.25,77133.05,2.5,-0.00587,1e-05,0.58516]
[1779457907501,48.25,77144.81,2.5,-0.00575,1e-05,0.57508]
[1779457912535,48.25,77144.53,2.5,-0.00576,1e-05,0.57532]
[1779457917571,48.25,77144.62,2.5,-0.00576,1e-05,0.57524]
[1779457922606,48.25,77146.41,2.5,-0.00574,1e-05,0.57372]
[1779457926638,48.25,77113.33,2.5,-0.00607,1e-05,0.60239]
[1779457931671,48.25,77110.4,2.5,-0.0061,1e-05,0.60499]
[1779457936706,48.25,77107.35,2.5,-0.00613,1e-05,0.6077]
[1779457941741,48.25,77119.78,2.5,-0.006,1e-05,0.59671]
[1779457946776,48.25,77110.94,2.5,-0.00609,1e-05,0.60451]
[1779457951811,48.25,77106.55,2.5,-0.00612,1e-05,0.6064]
[1779457956848,48.25,77105.27,2.5,-0.00613,1e-05,0.60754]
[1779457961884,48.25,77103.09,2.5,-0.00615,1e-05,0.60949]
[1779457966919,48.25,77112.93,2.5,-0.00605,1e-05,0.60074]
[1779457971954,48.25,77112.41,2.5,-0.00606,1e-05,0.6012]
[1779457976990,48.25,77119.41,2.5,-0.00599,1e-05,0.59504]
[1779457982026,48.25,77124.25,2.5,-0.00594,1e-05,0.59082]
[1779457983388,48.25,77127.62,2.5,-0.0059,1e-05,0.58789]
[1779457984041,48.25,77133.01,2.5,-0.00585,1e-05,0.58323]
[1779457989075,48.25,77138.91,2.5,-0.00579,1e-05,0.57817]
[1779457994111,48.25,77139.2,2.5,-0.00579,1e-05,0.57792]
[1779457994869,48.25,77139.2,2.5,-0.00579,1e-05,0.57792]
[1779457995137,48.25,77138.82,2.5,-0.00579,1e-05,0.57824]
[1779458000153,48.25,77148.58,2.5,-0.0057,1e-05,0.56995]
[1779458005187,48.25,77166.15,2.5,-0.00553,1e-05,0.55527]
[1779458006202,48.25,77166.15,2.5,-0.00553,1e-05,0.55527]
[1779458006224,48.25,77166.36,2.5,-0.00553,1e-05,0.5551]
[1779458011228,48.25,77172.08,2.5,-0.00546,1e-05,0.54852]
[1779458016263,48.25,77173.3,2.5,-0.00545,1e-05,0.54752]
[1779458021299,48.25,77168.9,2.5,-0.00549,1e-05,0.55112]
[1779458026339,48.25,77172.16,2.5,-0.00546,1e-05,0.54845]
[1779458029354,48.25,77180.52,2.5,-0.00538,1e-05,0.54165]
[1779458033383,48.25,77165.71,2.5,-0.00552,1e-05,0.55375]
[1779458034932,48.25,77165.71,2.5,-0.00552,1e-05,0.55375]
[1779458034947,48.25,77157.96,2.5,-0.00559,1e-05,0.56017]
[1779458040936,48.25,77160.39,2.5,-0.00557,1e-05,0.55815]
[1779458046183,48.25,77161.24,2.5,-0.00556,1e-05,0.55744]
[1779458046477,48.25,77164.11,2.5,-0.00553,1e-05,0.55507]
[1779458051508,48.25,77167.51,2.5,-0.0055,1e-05,0.55227]
[1779458056543,48.25,77165.36,2.5,-0.00552,1e-05,0.55404]
[1779458061579,48.25,77165.95,2.5,-0.00552,1e-05,0.55355]
[1779458066614,48.25,77171.04,2.5,-0.00547,1e-05,0.54937]
[1779458072660,48.25,77174.53,2.5,-0.00542,1e-05,0.54465]
[1779458075681,48.25,77165.01,2.5,-0.00551,1e-05,0.55244]
[1779458077006,48.25,77165.01,2.5,-0.00551,1e-05,0.55244]
[1779458077025,48.25,77163.25,2.5,-0.00552,1e-05,0.55389]
[1779458081223,48.25,77144.63,2.5,-0.0057,1e-05,0.56943]
[1779458086761,48.25,77146.51,2.5,-0.00568,1e-05,0.56785]
[1779458091793,48.25,77145.9,2.5,-0.00569,1e-05,0.56836]
[1779458095389,48.25,77151.63,2.5,-0.00563,1e-05,0.56355]
[1779458095821,48.25,77160.66,2.5,-0.00555,1e-05,0.55603]
[1779458100857,48.25,77162.48,2.5,-0.00553,1e-05,0.55452]
[1779458105053,48.25,77159.94,2.5,-0.00555,1e-05,0.55663]
[1779458105084,48.25,77167.26,2.5,-0.00549,1e-05,0.55059]
[1779458108912,48.25,77182.88,2.5,-0.00534,1e-05,0.53789]
[1779458113947,48.25,77187.75,2.5,-0.0053,1e-05,0.53399]
[1779458114506,48.25,77187.75,2.5,-0.0053,1e-05,0.53399]
[1779458114954,48.25,77187.49,2.5,-0.0053,1e-05,0.5342]
[1779458119990,48.25,77186.82,2.5,-0.00531,1e-05,0.53473]
[1779458125030,48.25,77175.63,2.5,-0.00541,1e-05,0.54376]
[1779458126090,48.25,77175.63,2.5,-0.00541,1e-05,0.54376]
[1779458126104,48.25,77184.74,2.5,-0.00533,1e-05,0.5364]
[1779458129022,48.25,77183.41,2.5,-0.00534,1e-05,0.53747]
[1779458129123,48.25,77182.2,2.5,-0.00535,1e-05,0.53844]
[1779458135109,48.25,77165.27,2.5,-0.00549,1e-05,0.55034]
[1779458140148,48.25,77162.61,2.5,-0.00551,1e-05,0.55253]
[1779458143172,48.25,77154.09,2.5,-0.00559,1e-05,0.55958]
[1779458148204,48.25,77160.61,2.5,-0.00553,1e-05,0.55418]
[1779458151225,48.25,77151.44,2.5,-0.00562,1e-05,0.56179]
[1779458156259,48.25,77156.29,2.5,-0.00557,1e-05,0.55775]
[1779458161295,48.25,77156.98,2.5,-0.00556,1e-05,0.55718]
[1779458166335,48.25,77153.63,2.5,-0.0056,1e-05,0.55997]
[1779458171861,48.25,77156.44,2.5,-0.00557,1e-05,0.55763]
[1779458177416,48.25,77156.79,2.5,-0.00557,1e-05,0.55734]
[1779458180205,48.25,77156.13,2.5,-0.00557,1e-05,0.55789]
[1779458180297,48.25,77150.48,2.5,-0.00563,1e-05,0.5626]
[1779458182039,48.25,77150.48,2.5,-0.00563,1e-05,0.5626]
[1779458182106,48.25,77130.82,2.5,-0.00581,1e-05,0.57924]
[1779458187485,48.25,77124.9,2.5,-0.00587,1e-05,0.58434]
[1779458191209,48.25,77121.2,2.5,-0.00591,1e-05,0.58754]
[1779458191294,48.25,77126.62,2.5,-0.00584,1e-05,0.58089]
[1779458194474,48.25,77127.81,2.5,-0.00583,1e-05,0.57987]
[1779458195218,48.25,77127.81,2.5,-0.00583,1e-05,0.57987]
[1779458200579,48.25,77143.24,2.5,-0.00568,1e-05,0.56675]
[1779458205616,48.25,77144.1,2.5,-0.00567,1e-05,0.56603]
[1779458210649,48.25,77145.14,2.5,-0.00566,1e-05,0.56515]
[1779458215687,48.25,77139.77,2.5,-0.00571,1e-05,0.56968]
[1779458220719,48.25,77155.21,2.5,-0.00556,1e-05,0.55675]
[1779458225754,48.25,77159.16,2.5,-0.00552,1e-05,0.55348]
[1779458230791,48.25,77157.0,2.5,-0.00555,1e-05,0.55527]
[1779458235826,48.25,77162.67,2.5,-0.00549,1e-05,0.55059]
[1779458240861,48.25,77161.94,2.5,-0.0055,1e-05,0.55119]
[1779458241615,48.25,77161.94,2.5,-0.0055,1e-05,0.55119]
[1779458242365,48.25,77163.91,2.5,-0.00548,1e-05,0.54957]
[1779458243287,48.25,77163.91,2.5,-0.00548,1e-05,0.54957]
[1779458243363,48.25,77165.48,2.5,-0.00547,1e-05,0.54829]
[1779458248917,48.25,77171.93,2.5,-0.00541,1e-05,0.54303]
[1779458253952,48.25,77161.91,2.5,-0.00548,1e-05,0.54933]
[1779458256973,48.25,77139.22,2.5,-0.0057,1e-05,0.56821]
[1779458262009,48.25,77135.73,2.5,-0.00573,1e-05,0.57117]
[1779458267044,48.25,77135.2,2.5,-0.00573,1e-05,0.57162]
[1779458272078,48.25,77140.94,2.5,-0.00568,1e-05,0.56676]
[1779458277113,48.25,77136.65,2.5,-0.00572,1e-05,0.57039]
[1779458282150,48.25,77147.83,2.5,-0.00561,1e-05,0.56099]
[1779458287185,48.25,77157.18,2.5,-0.00553,1e-05,0.55322]
[1779458292219,48.25,77160.3,2.5,-0.0055,1e-05,0.55066]
[1779458297254,48.25,77163.42,2.5,-0.00547,1e-05,0.5481]
[1779458302290,48.25,77159.24,2.5,-0.00551,1e-05,0.55153]
[1779458307333,48.25,77158.24,2.5,-0.00552,1e-05,0.55235]
[1779458312367,48.25,77158.03,2.5,-0.0055,1e-05,0.55063]
[1779458317402,48.25,77159.59,2.5,-0.00548,1e-05,0.54935]
[1779458322438,48.25,77156.5,2.5,-0.00551,1e-05,0.55189]
[1779458327475,48.25,77161.38,2.5,-0.00547,1e-05,0.54789]
[1779458332510,48.25,77172.35,2.5,-0.00537,1e-05,0.53897]
[1779458337547,48.25,77173.53,2.5,-0.00536,1e-05,0.53802]
[1779458343081,48.25,77176.91,2.5,-0.00533,1e-05,0.5353]
[1779458348624,48.25,77177.35,2.5,-0.00532,1e-05,0.53494]
[1779458353660,48.25,77182.67,2.5,-0.00527,1e-05,0.53069]
[1779458358696,48.25,77194.18,2.5,-0.00517,1e-05,0.52159]
[1779458363732,48.25,77195.52,2.5,-0.00516,1e-05,0.52054]
[1779458368770,48.25,77194.23,2.5,-0.00517,1e-05,0.52155]
[1779458373509,48.25,77193.94,2.5,-0.00516,1e-05,0.51996]
[1779458373547,48.25,77190.54,2.5,-0.00519,1e-05,0.52263]
[1779458378838,48.25,77191.06,2.5,-0.00518,1e-05,0.52222]
[1779458383871,48.25,77193.16,2.5,-0.00516,1e-05,0.52057]
[1779458387522,48.25,77193.28,2.5,-0.00516,1e-05,0.52048]
[1779458387562,48.25,77193.37,2.5,-0.00516,1e-05,0.52041]
[1779458393431,48.25,77194.95,2.5,-0.00515,1e-05,0.51917]
[1779458398206,48.25,77197.85,2.5,-0.00512,1e-05,0.51691]
[1779458398243,48.25,77200.06,2.5,-0.0051,1e-05,0.51519]
[1779458401320,48.25,77199.8,2.5,-0.0051,1e-05,0.51539]
[1779458401405,48.25,77185.31,2.5,-0.00523,1e-05,0.52676]
[1779458403524,48.25,77130.52,2.5,-0.00574,1e-05,0.57171]
[1779458409076,48.25,77142.08,2.5,-0.00563,1e-05,0.56196]
[1779458413594,48.25,77119.01,2.5,-0.00585,1e-05,0.58156]
[1779458418147,48.25,77134.01,2.5,-0.00571,1e-05,0.56875]
[1779458420162,48.25,77150.61,2.5,-0.00555,1e-05,0.55486]
[1779458425197,48.25,77157.07,2.5,-0.00549,1e-05,0.54954]
[1779458430233,48.25,77152.7,2.5,-0.00553,1e-05,0.55314]
[1779458431903,48.25,77154.12,2.5,-0.0055,1e-05,0.55007]
[1779458432249,48.25,77145.09,2.5,-0.00558,1e-05,0.55754]
[1779458437283,48.25,77146.71,2.5,-0.00557,1e-05,0.55619]
[1779458442318,48.25,77139.16,2.5,-0.00564,1e-05,0.56249]
[1779458444332,48.25,77125.37,2.5,-0.00577,1e-05,0.57415]
[1779458449366,48.25,77114.05,2.5,-0.00588,1e-05,0.58387]
[1779458453412,48.25,77124.8,2.5,-0.00578,1e-05,0.57463]
[1779458455421,48.25,77111.22,2.5,-0.00591,1e-05,0.58632]
[1779458460457,48.25,77116.54,2.5,-0.00586,1e-05,0.58172]
[1779458463477,48.25,77106.63,2.5,-0.00596,1e-05,0.59032]
[1779458465494,48.25,77117.57,2.5,-0.00585,1e-05,0.58083]
[1779458466830,48.25,77125.45,2.5,-0.00577,1e-05,0.57408]
[1779458467506,48.25,77132.31,2.5,-0.00571,1e-05,0.56826]
[1779458471564,48.25,77108.54,2.5,-0.00594,1e-05,0.58865]
[1779458474562,48.25,77125.95,2.5,-0.00577,1e-05,0.57365]
[1779458479477,48.25,77118.82,2.5,-0.00584,1e-05,0.57976]
[1779458479597,48.25,77120.71,2.5,-0.00582,1e-05,0.57813]
[1779458484631,48.25,77122.17,2.5,-0.0058,1e-05,0.57688]
[1779458489667,48.25,77117.92,2.5,-0.00585,1e-05,0.58053]
[1779458492687,48.25,77125.89,2.5,-0.00575,1e-05,0.57176]
[1779458497723,48.25,77119.76,2.5,-0.00581,1e-05,0.57699]
[1779458502757,48.25,77122.95,2.5,-0.00578,1e-05,0.57426]
[1779458504271,48.25,77113.2,2.5,-0.00587,1e-05,0.58263]
[1779458507811,48.25,77094.45,2.5,-0.00606,1e-05,0.59902]
[1779458508811,48.25,77083.52,2.5,-0.00617,1e-05,0.60875]
[1779458514343,48.25,77093.42,2.5,-0.00607,1e-05,0.59993]
[1779458519894,48.25,77092.41,2.5,-0.00608,1e-05,0.60083]
[1779458522915,48.25,77104.0,2.5,-0.00596,1e-05,0.59063]
[1779458527967,48.25,77101.05,2.5,-0.00599,1e-05,0.59321]
[1779458531573,48.25,77101.54,2.5,-0.00599,1e-05,0.59278]
[1779458531634,48.25,77118.15,2.5,-0.00582,1e-05,0.57837]
[1779458536019,48.25,77118.83,2.5,-0.00582,1e-05,0.57779]
[1779458536076,48.25,77112.81,2.5,-0.00588,1e-05,0.58297]
[1779458541073,48.25,77104.0,2.5,-0.00596,1e-05,0.59063]
[1779458546108,48.25,77103.57,2.5,-0.00597,1e-05,0.591]
[1779458551142,48.25,77100.43,2.5,-0.00598,1e-05,0.59176]
[1779458553095,48.25,77104.36,2.5,-0.00594,1e-05,0.58832]
[1779458553159,48.25,77093.98,2.5,-0.00605,1e-05,0.59743]
[1779458558498,48.25,77089.12,2.5,-0.0061,1e-05,0.60173]
[1779458558538,48.25,77091.32,2.5,-0.00607,1e-05,0.59978]
[1779458562229,48.25,77102.39,2.5,-0.00596,1e-05,0.59004]
[1779458566256,48.25,77111.44,2.5,-0.00587,1e-05,0.58218]
[1779458571294,48.25,77114.23,2.5,-0.00584,1e-05,0.57978]
[1779458574778,48.25,77103.76,2.5,-0.00595,1e-05,0.58885]
[1779458580354,48.25,77103.95,2.5,-0.00595,1e-05,0.58868]
[1779458582368,48.25,77117.43,2.5,-0.00581,1e-05,0.57703]
[1779458587408,48.25,77123.69,2.5,-0.00575,1e-05,0.57168]
[1779458592444,48.25,77121.41,2.5,-0.00577,1e-05,0.57363]
[1779458596471,48.25,77112.5,2.5,-0.00586,1e-05,0.58127]
[1779458601506,48.25,77101.14,2.5,-0.00597,1e-05,0.59113]
[1779458606542,48.25,77091.9,2.5,-0.00607,1e-05,0.59926]
[1779458611579,48.25,77084.12,2.5,-0.00613,1e-05,0.60415]
[1779458616612,48.25,77086.63,2.5,-0.0061,1e-05,0.60192]
[1779458621646,48.25,77087.64,2.5,-0.00609,1e-05,0.60102]
[1779458626681,48.25,77093.55,2.5,-0.00603,1e-05,0.5958]
[1779458631716,48.25,77094.45,2.5,-0.00602,1e-05,0.59501]
[1779458635745,48.25,77103.75,2.5,-0.00593,1e-05,0.58687]
[1779458640786,48.25,77095.31,2.5,-0.00601,1e-05,0.59425]
[1779458645825,48.25,77100.95,2.5,-0.00596,1e-05,0.58931]
[1779458647847,48.25,77091.0,2.5,-0.00606,1e-05,0.59805]
[1779458648851,48.25,77080.61,2.5,-0.00616,1e-05,0.60729]
[1779458653887,48.25,77080.3,2.5,-0.00617,1e-05,0.60757]
[1779458658921,48.25,77089.09,2.5,-0.00608,1e-05,0.59974]
[1779458663959,48.25,77084.01,2.5,-0.00613,1e-05,0.60425]
[1779458668999,48.25,77080.56,2.5,-0.00616,1e-05,0.60734]
[1779458674033,48.25,77066.88,2.5,-0.00629,1e-05,0.61763]
[1779458679065,48.25,77064.92,2.5,-0.00631,1e-05,0.61941]
[1779458684102,48.25,77060.15,2.5,-0.00636,1e-05,0.62377]
[1779458689139,48.25,77052.36,2.5,-0.00644,1e-05,0.63094]
[1779458690675,48.25,77052.36,2.5,-0.00644,1e-05,0.63094]
[1779458690718,48.25,77041.63,2.5,-0.00656,1e-05,0.64093]
[1779458696190,48.25,77035.61,2.5,-0.00662,1e-05,0.6466]
[1779458698977,48.25,77037.3,2.5,-0.00661,1e-05,0.645]
[1779458699027,48.25,77050.66,2.5,-0.00646,1e-05,0.63252]
[1779458703238,48.25,77038.45,2.5,-0.00659,1e-05,0.64392]
[1779458708830,48.25,77037.01,2.5,-0.00661,1e-05,0.64528]
[1779458708908,48.25,77048.23,2.5,-0.00649,1e-05,0.63477]
[1779458710604,48.25,77048.23,2.5,-0.00649,1e-05,0.63477]
[1779458710690,48.25,77051.07,2.5,-0.00646,1e-05,0.63214]
[1779458715773,48.25,77051.91,2.5,-0.00645,1e-05,0.63136]
[1779458721370,48.25,77048.37,2.5,-0.00648,1e-05,0.63464]
[1779458725843,48.25,77057.56,2.5,-0.00639,1e-05,0.62615]
[1779458731442,48.25,77061.18,2.5,-0.00633,1e-05,0.62075]
[1779458736478,48.25,77054.7,2.5,-0.0064,1e-05,0.62669]
[1779458741513,48.25,77059.26,2.5,-0.00635,1e-05,0.62251]
[1779458742520,48.25,77050.24,2.5,-0.00644,1e-05,0.63081]
[1779458745985,48.25,77041.41,2.5,-0.00654,1e-05,0.63902]
[1779458749233,48.25,77039.84,2.5,-0.00656,1e-05,0.64049]
[1779458749572,48.25,77040.11,2.5,-0.00655,1e-05,0.64024]
[1779458751355,48.25,77036.61,2.5,-0.00659,1e-05,0.64353]
[1779458751582,48.25,77032.66,2.5,-0.00664,1e-05,0.64726]
[1779458756619,48.25,77031.91,2.5,-0.00664,1e-05,0.64796]
[1779458757854,48.25,77031.91,2.5,-0.00664,1e-05,0.64796]
[1779458757863,48.25,77035.26,2.5,-0.00661,1e-05,0.6448]
[1779458759265,48.25,77035.26,2.5,-0.00661,1e-05,0.6448]
[1779458759646,48.25,77034.4,2.5,-0.00662,1e-05,0.64561]
[1779458763922,48.25,77037.19,2.5,-0.00659,1e-05,0.64298]
[1779458764014,48.25,77036.01,2.5,-0.0066,1e-05,0.64409]
[1779458766134,48.25,77027.03,2.5,-0.0067,1e-05,0.6526]
[1779458768710,48.25,77018.74,2.5,-0.00679,1e-05,0.66053]
[1779458771814,48.25,77001.67,2.5,-0.00699,1e-05,0.67713]
[1779458772673,48.25,77001.67,2.5,-0.00699,1e-05,0.67713]
[1779458772775,48.25,76984.49,2.5,-0.00719,1e-05,0.69418]
[1779458774675,48.25,76984.29,2.5,-0.00719,1e-05,0.69438]
[1779458774763,48.25,76978.56,2.5,-0.00726,1e-05,0.70015]
[1779458776782,48.25,76970.24,2.5,-0.00736,1e-05,0.7086]
[1779458778056,48.25,76970.24,2.5,-0.00736,1e-05,0.7086]
[1779458778158,48.25,76944.13,2.5,-0.00768,1e-05,0.73566]
[1779458780820,48.25,76960.0,2.5,-0.00748,1e-05,0.71911]
[1779458781819,48.25,76980.89,2.5,-0.00723,1e-05,0.6978]
[1779458783832,48.25,76994.19,2.5,-0.00707,1e-05,0.68451]
[1779458783852,48.25,77015.29,2.5,-0.00683,1e-05,0.66386]
[1779458785076,48.25,77015.29,2.5,-0.00683,1e-05,0.66386]
[1779458785128,48.25,77019.07,2.5,-0.00679,1e-05,0.66022]
[1779458786948,48.25,77019.52,2.5,-0.00678,1e-05,0.65978]
[1779458786972,48.25,77024.66,2.5,-0.00672,1e-05,0.65486]
[1779458792912,48.25,77015.28,2.5,-0.00681,1e-05,0.6617]
[1779458797945,48.25,77008.83,2.5,-0.00688,1e-05,0.66794]
[1779458799959,48.25,77000.93,2.5,-0.00697,1e-05,0.67565]
[1779458804996,48.25,76996.4,2.5,-0.00703,1e-05,0.68011]
[1779458806001,48.25,76985.81,2.5,-0.00715,1e-05,0.69062]
[1779458809602,48.25,76984.07,2.5,-0.00717,1e-05,0.69236]
[1779458810042,48.25,76977.59,2.5,-0.00725,1e-05,0.69887]
[1779458815075,48.25,76986.14,2.5,-0.00715,1e-05,0.69029]
[1779458820111,48.25,76996.22,2.5,-0.00703,1e-05,0.68028]
[1779458822123,48.25,76987.48,2.5,-0.00713,1e-05,0.68895]
[1779458825145,48.25,76976.69,2.5,-0.00726,1e-05,0.69978]
[1779458830181,48.25,76960.4,2.5,-0.00746,1e-05,0.7164]
[1779458833228,48.25,76950.4,2.5,-0.00758,1e-05,0.72677]
[1779458838249,48.25,76957.62,2.5,-0.00749,1e-05,0.71927]
[1779458840263,48.25,76948.97,2.5,-0.0076,1e-05,0.72826]
[1779458844291,48.25,76937.15,2.5,-0.00775,1e-05,0.74069]
[1779458849324,48.25,76941.53,2.5,-0.00769,1e-05,0.73607]
[1779458852345,48.25,76929.64,2.5,-0.00782,1e-05,0.74632]
[1779458855261,48.25,76923.9,2.5,-0.00789,1e-05,0.75246]
[1779458855369,48.25,76923.87,2.5,-0.00789,1e-05,0.7525]
[1779458856820,48.25,76903.89,2.5,-0.00815,1e-05,0.77421]
[1779458857712,48.25,76903.89,2.5,-0.00815,1e-05,0.77421]
[1779458857812,48.25,76909.53,2.5,-0.00808,1e-05,0.76803]
[1779458860417,48.25,76918.73,2.5,-0.00796,1e-05,0.75803]
[1779458861414,48.25,76928.65,2.5,-0.00783,1e-05,0.74738]
[1779458865442,48.25,76942.59,2.5,-0.00765,1e-05,0.73261]
[1779458870477,48.25,76945.04,2.5,-0.00762,1e-05,0.73005]
[1779458873497,48.25,76936.9,2.5,-0.00773,1e-05,0.73861]
[1779458875117,48.25,76936.9,2.5,-0.00773,1e-05,0.73861]
[1779458875158,48.25,76942.86,2.5,-0.00765,1e-05,0.73233]
[1779458876932,48.25,76942.86,2.5,-0.00765,1e-05,0.73233]
[1779458876979,48.25,76966.66,2.5,-0.00736,1e-05,0.7077]
[1779458879544,48.25,76957.94,2.5,-0.00746,1e-05,0.71664]
[1779458884581,48.25,76966.87,2.5,-0.00735,1e-05,0.70748]
[1779458888615,48.25,76958.36,2.5,-0.00746,1e-05,0.71621]
[1779458893646,48.25,76966.53,2.5,-0.00736,1e-05,0.70783]
[1779458898681,48.25,76976.14,2.5,-0.00724,1e-05,0.69808]
[1779458902710,48.25,76984.44,2.5,-0.00714,1e-05,0.68975]
[1779458906973,48.25,76989.66,2.5,-0.00708,1e-05,0.68456]
[1779458907202,48.25,77005.84,2.5,-0.00689,1e-05,0.66866]
[1779458908615,48.25,77005.84,2.5,-0.00689,1e-05,0.66866]
[1779458908753,48.25,77015.22,2.5,-0.00679,1e-05,0.65959]
[1779458913250,48.25,77017.36,2.5,-0.00674,1e-05,0.65537]
[1779458913786,48.25,77016.59,2.5,-0.00675,1e-05,0.65611]
[1779458917275,48.25,77007.85,2.5,-0.00685,1e-05,0.66453]
[1779458920836,48.25,76997.45,2.5,-0.00697,1e-05,0.67466]
[1779458925871,48.25,76990.15,2.5,-0.00705,1e-05,0.68185]
[1779458930907,48.25,76989.82,2.5,-0.00706,1e-05,0.68218]
[1779458935943,48.25,76992.21,2.5,-0.00703,1e-05,0.67981]
[1779458940980,48.25,76995.48,2.5,-0.00699,1e-05,0.67659]
[1779458946016,48.25,76994.12,2.5,-0.00701,1e-05,0.67793]
[1779458949042,48.25,76985.19,2.5,-0.00711,1e-05,0.68677]
[1779458950057,48.25,76976.93,2.5,-0.00721,1e-05,0.69503]
[1779458955085,48.25,76987.61,2.5,-0.00708,1e-05,0.68437]
[1779458957099,48.25,77001.38,2.5,-0.00692,1e-05,0.67082]
[1779458962134,48.25,76996.2,2.5,-0.00698,1e-05,0.67589]
[1779458967168,48.25,76997.12,2.5,-0.00697,1e-05,0.67498]
[1779458972204,48.25,76995.15,2.5,-0.00697,1e-05,0.67471]
[1779458977240,48.25,77011.28,2.5,-0.00679,1e-05,0.65904]
[1779458982274,48.25,77013.37,2.5,-0.00677,1e-05,0.65704]
[1779458987310,48.25,77008.53,2.5,-0.00682,1e-05,0.66169]
[1779458990614,48.25,77008.02,2.5,-0.00683,1e-05,0.66219]
[1779458991339,48.25,77008.02,2.5,-0.00683,1e-05,0.66219]
[1779458993714,48.25,77017.81,2.5,-0.00672,1e-05,0.65279]
[1779458994359,48.25,77020.73,2.5,-0.00668,1e-05,0.65001]
[1779458999395,48.25,77015.77,2.5,-0.00674,1e-05,0.65474]
[1779459004429,48.25,77011.31,2.5,-0.00679,1e-05,0.65902]
[1779459009466,48.25,77010.46,2.5,-0.0068,1e-05,0.65983]
[1779459014505,48.25,77003.44,2.5,-0.00688,1e-05,0.66662]
[1779459019539,48.25,76997.64,2.5,-0.00694,1e-05,0.67227]
[1779459024574,48.25,77001.13,2.5,-0.0069,1e-05,0.66887]
[1779459029611,48.25,76991.23,2.5,-0.00702,1e-05,0.67857]
[1779459030616,48.25,76981.89,2.5,-0.00713,1e-05,0.68783]
[1779459034316,48.25,76978.5,2.5,-0.00715,1e-05,0.68897]
[1779459034328,48.25,76978.37,2.5,-0.00715,1e-05,0.6891]
[1779459036322,48.25,76978.37,2.5,-0.00715,1e-05,0.6891]
[1779459036365,48.25,76978.37,2.5,-0.00715,1e-05,0.6891]
[1779459044713,48.25,76987.24,2.5,-0.00704,1e-05,0.68029]
[1779459049749,48.25,76991.4,2.5,-0.00699,1e-05,0.67619]
[1779459054785,48.25,76995.28,2.5,-0.00695,1e-05,0.67238]
[1779459059828,48.25,76990.19,2.5,-0.00701,1e-05,0.67738]
[1779459063849,48.25,76974.08,2.5,-0.0072,1e-05,0.6934]
[1779459068885,48.25,76966.16,2.5,-0.00729,1e-05,0.70139]
[1779459073923,48.25,76969.43,2.5,-0.00725,1e-05,0.69808]
[1779459078974,48.25,76983.22,2.5,-0.00709,1e-05,0.68427]
[1779459083993,48.25,76974.12,2.5,-0.0072,1e-05,0.69336]
[1779459089028,48.25,76973.31,2.5,-0.00721,1e-05,0.69417]
[1779459094063,48.25,76975.75,2.5,-0.00716,1e-05,0.68948]
[1779459099098,48.25,76979.3,2.5,-0.00711,1e-05,0.68594]
[1779459104133,48.25,76987.99,2.5,-0.00701,1e-05,0.67733]
[1779459108161,48.25,77003.73,2.5,-0.00683,1e-05,0.66198]
[1779459113196,48.25,77001.75,2.5,-0.00685,1e-05,0.66389]
[1779459118235,48.25,77013.69,2.5,-0.00672,1e-05,0.65241]
[1779459123269,48.25,77013.25,2.5,-0.00672,1e-05,0.65283]
[1779459128304,48.25,77012.75,2.5,-0.00673,1e-05,0.65331]
[1779459133338,48.25,77018.95,2.5,-0.00666,1e-05,0.64741]
[1779459138375,48.25,77032.94,2.5,-0.00651,1e-05,0.63426]
[1779459143412,48.25,77039.48,2.5,-0.00643,1e-05,0.62819]
[1779459149457,48.25,77038.99,2.5,-0.00644,1e-05,0.62864]
[1779459154488,48.25,77036.97,2.5,-0.00644,1e-05,0.62841]
[1779459159523,48.25,77036.13,2.5,-0.00645,1e-05,0.62919]
[1779459164558,48.25,77036.46,2.5,-0.00645,1e-05,0.62888]
[1779459169593,48.25,77037.79,2.5,-0.00643,1e-05,0.62765]
[1779459174628,48.25,77052.6,2.5,-0.00627,1e-05,0.61409]
[1779459179663,48.25,77039.01,2.5,-0.00642,1e-05,0.62652]
[1779459184697,48.25,77039.77,2.5,-0.00641,1e-05,0.62582]
[1779459189732,48.25,77040.34,2.5,-0.0064,1e-05,0.6253]
[1779459194769,48.25,77031.12,2.5,-0.0065,1e-05,0.63384]
[1779459197790,48.25,77015.53,2.5,-0.00668,1e-05,0.64851]
[1779459202825,48.25,77005.33,2.5,-0.00679,1e-05,0.65826]
[1779459207860,48.25,76998.32,2.5,-0.00687,1e-05,0.66503]
[1779459210880,48.25,76982.72,2.5,-0.00705,1e-05,0.68032]
[1779459215916,48.25,76981.64,2.5,-0.00704,1e-05,0.67916]
[1779459220951,48.25,76970.99,2.5,-0.00717,1e-05,0.68975]
[1779459225985,48.25,76956.22,2.5,-0.00735,1e-05,0.70467]
[1779459229486,48.25,76974.84,2.5,-0.00712,1e-05,0.68591]
[1779459235050,48.25,76974.23,2.5,-0.00713,1e-05,0.68652]
[1779459240092,48.25,76961.42,2.5,-0.00728,1e-05,0.69939]
[1779459245120,48.25,76962.7,2.5,-0.00727,1e-05,0.69809]
[1779459250154,48.25,76960.54,2.5,-0.00729,1e-05,0.70028]
[1779459254183,48.25,76976.63,2.5,-0.0071,1e-05,0.68413]
[1779459259695,48.25,76973.1,2.5,-0.00714,1e-05,0.68764]
[1779459265269,48.25,76970.46,2.5,-0.00717,1e-05,0.69028]
[1779459270297,48.25,76976.33,2.5,-0.0071,1e-05,0.68443]
[1779459275332,48.25,76969.96,2.5,-0.00716,1e-05,0.68854]
[1779459280367,48.25,76966.93,2.5,-0.00719,1e-05,0.69157]
[1779459285405,48.25,76971.02,2.5,-0.00714,1e-05,0.68748]
[1779459290442,48.25,76979.25,2.5,-0.00705,1e-05,0.6793]
[1779459295476,48.25,76973.78,2.5,-0.00711,1e-05,0.68473]
[1779459300514,48.25,76980.49,2.5,-0.00703,1e-05,0.67808]
[1779459305547,48.25,76976.39,2.5,-0.00708,1e-05,0.68213]
[1779459310583,48.25,76974.1,2.5,-0.00711,1e-05,0.68441]
[1779459315618,48.25,76975.2,2.5,-0.0071,1e-05,0.68332]
[1779459318638,48.25,76990.91,2.5,-0.00691,1e-05,0.66786]
[1779459323694,48.25,77008.69,2.5,-0.00671,1e-05,0.65071]
[1779459328727,48.25,77019.88,2.5,-0.00659,1e-05,0.64012]
[1779459333762,48.25,77006.01,2.5,-0.00672,1e-05,0.65111]
[1779459338797,48.25,77003.65,2.5,-0.00674,1e-05,0.65337]
[1779459343832,48.25,77011.55,2.5,-0.00666,1e-05,0.64584]
[1779459348867,48.25,77011.67,2.5,-0.00665,1e-05,0.64573]
[1779459352897,48.25,76995.35,2.5,-0.00684,1e-05,0.66135]
[1779459357936,48.25,76985.73,2.5,-0.00695,1e-05,0.67071]
[1779459362971,48.25,76975.78,2.5,-0.00707,1e-05,0.68051]
[1779459368017,48.25,76966.76,2.5,-0.00717,1e-05,0.68949]
[1779459373040,48.25,76965.49,2.5,-0.00719,1e-05,0.69077]
[1779459378076,48.25,76965.58,2.5,-0.00719,1e-05,0.69068]
[1779459380570,48.25,76951.14,2.5,-0.00736,1e-05,0.70529]
[1779459386133,48.25,76956.28,2.5,-0.0073,1e-05,0.70006]
[1779459391169,48.25,76957.12,2.5,-0.00727,1e-05,0.69693]
[1779459396201,48.25,76952.09,2.5,-0.00733,1e-05,0.70204]
[1779459401237,48.25,76944.71,2.5,-0.00742,1e-05,0.70958]
[1779459406272,48.25,76942.59,2.5,-0.00744,1e-05,0.71175]
[1779459411306,48.25,76942.81,2.5,-0.00744,1e-05,0.71153]
[1779459416341,48.25,76944.45,2.5,-0.00742,1e-05,0.70984]
[1779459421376,48.25,76952.21,2.5,-0.00732,1e-05,0.70191]
[1779459426412,48.25,76953.04,2.5,-0.00731,1e-05,0.70107]
[1779459431447,48.25,76950.09,2.5,-0.00735,1e-05,0.70407]
[1779459436485,48.25,76947.68,2.5,-0.00738,1e-05,0.70653]
[1779459441517,48.25,76957.97,2.5,-0.00726,1e-05,0.69608]
[1779459446554,48.25,76953.21,2.5,-0.00731,1e-05,0.7009]
[1779459451588,48.25,76945.49,2.5,-0.00738,1e-05,0.70648]
[1779459456624,48.25,76947.76,2.5,-0.00736,1e-05,0.70416]
[1779459461658,48.25,76952.81,2.5,-0.00729,1e-05,0.69903]
[1779459466695,48.25,76946.95,2.5,-0.00737,1e-05,0.70499]
[1779459471731,48.25,76936.25,2.5,-0.0075,1e-05,0.71599]
[1779459473743,48.25,76952.35,2.5,-0.0073,1e-05,0.69949]
[1779459478779,48.25,76945.86,2.5,-0.00738,1e-05,0.7061]
[1779459483816,48.25,76937.29,2.5,-0.00748,1e-05,0.71491]
[1779459488849,48.25,76934.81,2.5,-0.00752,1e-05,0.71748]
[1779459493886,48.25,76922.13,2.5,-0.00767,1e-05,0.73072]
[1779459498921,48.25,76901.63,2.5,-0.00794,1e-05,0.75256]
[1779459502956,48.25,76885.74,2.5,-0.00815,1e-05,0.76986]
[1779459508011,48.25,76868.51,2.5,-0.00838,1e-05,0.78899]
[1779459510016,48.25,76851.25,2.5,-0.00862,1e-05,0.80855]
[1779459515057,48.25,76834.21,2.5,-0.00884,1e-05,0.8257]
[1779459519085,48.25,76851.76,2.5,-0.00859,1e-05,0.80545]
[1779459522106,48.25,76871.4,2.5,-0.00832,1e-05,0.78329]
[1779459527143,48.25,76871.82,2.5,-0.00831,1e-05,0.78282]
[1779459532182,48.25,76870.39,2.5,-0.00833,1e-05,0.78442]
[1779459537217,48.25,76880.97,2.5,-0.00819,1e-05,0.77267]
[1779459542253,48.25,76876.89,2.5,-0.00824,1e-05,0.77718]
[1779459547293,48.25,76870.06,2.5,-0.00833,1e-05,0.78479]
[1779459550311,48.25,76848.82,2.5,-0.00863,1e-05,0.80882]
[1779459551798,48.25,76831.92,2.5,-0.00887,1e-05,0.82837]
[1779459557359,48.25,76840.93,2.5,-0.00874,1e-05,0.8179]
[1779459562395,48.25,76837.82,2.5,-0.00878,1e-05,0.8215]
[1779459567429,48.25,76836.31,2.5,-0.00881,1e-05,0.82325]
[1779459571939,48.25,76845.26,2.5,-0.00865,1e-05,0.81037]
[1779459577501,48.25,76844.79,2.5,-0.00866,1e-05,0.81091]
[1779459582536,48.25,76850.55,2.5,-0.00858,1e-05,0.80432]
[1779459587572,48.25,76855.22,2.5,-0.00851,1e-05,0.79901]
[1779459592606,48.25,76853.02,2.5,-0.00854,1e-05,0.80151]
[1779459597643,48.25,76861.19,2.5,-0.00843,1e-05,0.79226]
[1779459602678,48.25,76856.1,2.5,-0.0085,1e-05,0.79801]
[1779459606706,48.25,76841.6,2.5,-0.0087,1e-05,0.81458]
[1779459612222,48.25,76839.21,2.5,-0.00874,1e-05,0.81734]
[1779459617789,48.25,76835.92,2.5,-0.00879,1e-05,0.82115]
[1779459621816,48.25,76855.62,2.5,-0.00851,1e-05,0.79855]
[1779459626850,48.25,76866.55,2.5,-0.00836,1e-05,0.78624]
[1779459631885,48.25,76862.63,2.5,-0.00839,1e-05,0.78815]
[1779459636924,48.25,76856.92,2.5,-0.00846,1e-05,0.79458]
[1779459641969,48.25,76862.57,2.5,-0.00839,1e-05,0.78822]
[1779459647000,48.25,76870.6,2.5,-0.00828,1e-05,0.77925]
[1779459652036,48.25,76866.54,2.5,-0.00833,1e-05,0.78378]
[1779459657071,48.25,76861.93,2.5,-0.00839,1e-05,0.78894]
[1779459662133,48.25,76845.46,2.5,-0.00862,1e-05,0.80762]
[1779459665140,48.25,76819.76,2.5,-0.00899,1e-05,0.8375]
[1779459670175,48.25,76818.96,2.5,-0.009,1e-05,0.83844]
[1779459675209,48.25,76827.0,2.5,-0.00889,1e-05,0.82899]
[1779459680249,48.25,76826.87,2.5,-0.00889,1e-05,0.82914]
[1779459685306,48.25,76823.56,2.5,-0.00894,1e-05,0.83302]
[1779459688321,48.25,76807.93,2.5,-0.00917,1e-05,0.85156]
[1779459693363,48.25,76812.2,2.5,-0.00908,1e-05,0.84385]
[1779459698379,48.25,76809.43,2.5,-0.00912,1e-05,0.84715]
[1779459703415,48.25,76813.13,2.5,-0.00906,1e-05,0.84275]
[1779459708450,48.25,76813.01,2.5,-0.00906,1e-05,0.84289]
[1779459713485,48.25,76819.1,2.5,-0.00897,1e-05,0.83569]
[1779459718521,48.25,76817.9,2.5,-0.00899,1e-05,0.8371]
[1779459723559,48.25,76816.42,2.5,-0.00901,1e-05,0.83885]
[1779459728592,48.25,76808.03,2.5,-0.00914,1e-05,0.84882]
[1779459733103,48.25,76793.53,2.5,-0.00935,2e-05,0.86628]
[1779459735642,48.25,76808.84,2.5,-0.00913,1e-05,0.84785]
[1779459740679,48.25,76800.03,2.5,-0.00926,1e-05,0.85841]
[1779459745718,48.25,76798.51,2.5,-0.00928,2e-05,0.86025]
[1779459750749,48.25,76796.05,2.5,-0.00932,2e-05,0.86322]
[1779459753251,48.25,76809.85,2.5,-0.00908,1e-05,0.84404]
[1779459758804,48.25,76812.0,2.5,-0.00905,1e-05,0.84149]
[1779459760718,48.25,76813.33,2.5,-0.00903,1e-05,0.83991]
[1779459760817,48.25,76815.13,2.5,-0.00901,1e-05,0.83778]
[1779459764401,48.25,76811.83,2.5,-0.00905,1e-05,0.84169]
[1779459764404,48.25,76804.97,2.5,-0.00916,1e-05,0.84986]
[1779459767867,48.25,76782.42,2.5,-0.0095,2e-05,0.87717]
[1779459773392,48.25,76776.98,2.5,-0.00958,2e-05,0.88387]
[1779459773621,48.25,76776.98,2.5,-0.00958,2e-05,0.88387]
[1779459773909,48.25,76776.98,2.5,-0.00958,2e-05,0.88387]
[1779459778943,48.25,76773.23,2.5,-0.00964,2e-05,0.88851]
[1779459783462,48.25,76761.44,2.5,-0.00982,2e-05,0.90323]
[1779459789016,48.25,76766.69,2.5,-0.00974,2e-05,0.89665]
[1779459794052,48.25,76767.86,2.5,-0.00972,2e-05,0.89519]
[1779459795532,48.25,76766.43,2.5,-0.00974,2e-05,0.89698]
[1779459796066,48.25,76766.27,2.5,-0.00975,2e-05,0.89718]
[1779459797485,48.25,76766.27,2.5,-0.00975,2e-05,0.89718]
[1779459798079,48.25,76765.69,2.5,-0.00976,2e-05,0.8979]
[1779459803115,48.25,76766.56,2.5,-0.00974,2e-05,0.89681]
[1779459804488,48.25,76766.56,2.5,-0.00974,2e-05,0.89681]
[1779459805128,48.25,76759.67,2.5,-0.00985,2e-05,0.90546]
[1779459807401,48.25,76759.71,2.5,-0.00985,2e-05,0.90541]
[1779459807502,48.25,76759.37,2.5,-0.00986,2e-05,0.90584]
[1779459813185,48.25,76758.62,2.5,-0.00984,2e-05,0.90405]
[1779459818221,48.25,76764.53,2.5,-0.00975,2e-05,0.89663]
[1779459823257,48.25,76768.94,2.5,-0.00968,2e-05,0.89113]
[1779459825340,48.25,76759.6,2.5,-0.00982,2e-05,0.90281]
[1779459826289,48.25,76749.38,2.5,-0.00999,2e-05,0.91574]
[1779459827494,48.25,76749.38,2.5,-0.00999,2e-05,0.91574]
[1779459828302,48.25,76746.61,2.5,-0.01003,2e-05,0.91926]
[1779459830604,48.25,76744.32,2.5,-0.01007,2e-05,0.92219]
[1779459831325,48.25,76742.95,2.5,-0.01009,2e-05,0.92394]
[1779459836371,48.25,76738.2,2.5,-0.01017,2e-05,0.93005]
[1779459841411,48.25,76729.96,2.5,-0.0103,2e-05,0.94071]
[1779459843436,48.25,76721.16,2.5,-0.01045,2e-05,0.95221]
[1779459843903,48.25,76712.74,2.5,-0.01059,2e-05,0.96332]
[1779459846556,48.25,76709.0,2.5,-0.01065,2e-05,0.96829]
[1779459847466,48.25,76707.56,2.5,-0.01068,2e-05,0.97021]
[1779459851433,48.25,76712.65,2.5,-0.01059,2e-05,0.96344]
[1779459851495,48.25,76713.06,2.5,-0.01058,2e-05,0.9629]
[1779459856531,48.25,76706.56,2.5,-0.01069,2e-05,0.97154]
[1779459861568,48.25,76710.59,2.5,-0.01063,2e-05,0.96617]
[1779459861893,48.25,76710.59,2.5,-0.01063,2e-05,0.96617]
[1779459861948,48.25,76719.46,2.5,-0.01048,2e-05,0.95445]
[1779459864652,48.25,76732.72,2.5,-0.01026,2e-05,0.93713]
[1779459864699,48.25,76729.25,2.5,-0.01031,2e-05,0.94163]
[1779459870636,48.25,76733.73,2.5,-0.01024,2e-05,0.93582]
[1779459872650,48.25,76714.67,2.5,-0.01053,2e-05,0.95792]
[1779459874606,48.25,76709.53,2.5,-0.01061,2e-05,0.96472]
[1779459874665,48.25,76709.53,2.5,-0.01061,2e-05,0.96472]
[1779459878693,48.25,76723.87,2.5,-0.01037,2e-05,0.94583]
[1779459884192,48.25,76732.71,2.5,-0.01023,2e-05,0.93434]
[1779459889778,48.25,76744.02,2.5,-0.01004,2e-05,0.9198]
[1779459893818,48.25,76742.49,2.5,-0.01007,2e-05,0.92176]
[1779459894262,48.25,76743.88,2.5,-0.01005,2e-05,0.91998]
[1779459899844,48.25,76738.6,2.5,-0.01013,2e-05,0.92675]
[1779459905887,48.25,76734.77,2.5,-0.01019,2e-05,0.93168]
[1779459907860,48.25,76727.75,2.5,-0.01031,2e-05,0.94077]
[1779459907904,48.25,76723.92,2.5,-0.01037,2e-05,0.94577]
[1779459911670,48.25,76725.33,2.5,-0.01035,2e-05,0.94393]
[1779459911928,48.25,76724.68,2.5,-0.01036,2e-05,0.94477]
[1779459914404,48.25,76716.2,2.5,-0.0105,2e-05,0.9559]
[1779459917969,48.25,76724.22,2.5,-0.01037,2e-05,0.94537]
[1779459918977,48.25,76737.84,2.5,-0.01014,2e-05,0.92772]
[1779459924474,48.25,76725.34,2.5,-0.01035,2e-05,0.94391]
[1779459930058,48.25,76728.32,2.5,-0.0103,2e-05,0.94003]
[1779459933078,48.25,76737.0,2.5,-0.01013,2e-05,0.92602]
[1779459934544,48.25,76728.49,2.5,-0.01027,2e-05,0.937]
[1779459938019,48.25,76733.68,2.5,-0.01018,2e-05,0.93029]
[1779459938119,48.25,76737.39,2.5,-0.01012,2e-05,0.92552]
[1779459939721,48.25,76750.78,2.5,-0.00991,2e-05,0.90845]
[1779459940129,48.25,76758.34,2.5,-0.00979,2e-05,0.89893]
[1779459940950,48.25,76758.34,2.5,-0.00979,2e-05,0.89893]
[1779459941137,48.25,76759.37,2.5,-0.00977,2e-05,0.89764]
[1779459942965,48.25,76759.46,2.5,-0.00978,2e-05,0.89813]
[1779459943153,48.26,76761.57,2.5,-0.00975,2e-05,0.89609]
[1779459947183,48.28,76770.4,2.5,-0.00963,2e-05,0.8869]
[1779459950202,48.4,76778.32,2.5,-0.00967,2e-05,0.88953]
[1779459955237,48.41,76775.02,2.5,-0.00973,2e-05,0.89482]
[1779459960271,48.44,76770.71,2.5,-0.00984,2e-05,0.90321]
[1779459965307,48.47,76773.79,2.5,-0.00983,2e-05,0.90236]
[1779459969039,48.49,76777.21,2.5,-0.00979,2e-05,0.89989]
[1779459969337,48.5,76773.12,2.5,-0.00987,2e-05,0.90561]
[1779459974370,48.53,76776.36,2.5,-0.00985,2e-05,0.90456]
[1779459979404,48.54,76778.45,2.5,-0.00984,2e-05,0.90315]
[1779459984439,48.54,76776.5,2.5,-0.00987,2e-05,0.90559]
[1779459989474,48.54,76776.83,2.5,-0.00986,2e-05,0.90517]
[1779459990548,48.54,76776.83,2.5,-0.00986,2e-05,0.90517]
[1779459990568,48.54,76774.33,2.5,-0.0099,2e-05,0.90831]
[1779459996524,48.54,76767.95,2.5,-0.00997,2e-05,0.91359]
[1779460001560,48.54,76768.85,2.5,-0.00996,2e-05,0.91246]
[1779460006594,48.54,76771.21,2.5,-0.00992,2e-05,0.90948]
[1779460011630,48.54,76773.24,2.5,-0.00989,2e-05,0.90693]
[1779460016667,48.54,76773.18,2.5,-0.00989,2e-05,0.90701]
[1779460021743,48.54,76773.84,2.5,-0.00988,2e-05,0.90618]
[1779460026741,48.54,76783.37,2.5,-0.00973,2e-05,0.89429]
[1779460028752,48.54,76793.0,2.5,-0.00958,2e-05,0.8824]
[1779460033787,48.54,76799.94,2.5,-0.00947,2e-05,0.87392]
[1779460038823,48.54,76801.97,2.5,-0.00944,2e-05,0.87145]
[1779460043858,48.54,76805.64,2.5,-0.00939,2e-05,0.867]
[1779460048893,48.54,76810.32,2.5,-0.00932,2e-05,0.86135]
[1779460053928,48.54,76810.5,2.5,-0.00929,1e-05,0.85849]
[1779460058963,48.54,76813.86,2.5,-0.00924,1e-05,0.85446]
[1779460063997,48.54,76815.98,2.5,-0.0092,1e-05,0.85193]
[1779460069034,48.54,76820.64,2.5,-0.00914,1e-05,0.84639]
[1779460070318,48.54,76820.64,2.5,-0.00914,1e-05,0.84639]
[1779460070380,48.54,76820.38,2.5,-0.00914,1e-05,0.8467]
[1779460072309,48.54,76820.38,2.5,-0.00914,1e-05,0.8467]
[1779460072377,48.54,76818.73,2.5,-0.00916,1e-05,0.84866]
[1779460078098,48.54,76823.75,2.5,-0.00909,1e-05,0.8427]
[1779460083137,48.54,76821.46,2.5,-0.00912,1e-05,0.84541]
[1779460088168,48.54,76822.91,2.5,-0.0091,1e-05,0.8437]
[1779460093204,48.54,76820.97,2.5,-0.00913,1e-05,0.846]
[1779460098239,48.54,76819.83,2.5,-0.00915,1e-05,0.84735]
[1779460103312,48.54,76820.55,2.5,-0.00914,1e-05,0.84649]
[1779460103325,48.54,76805.9,2.5,-0.00936,2e-05,0.86402]
[1779460109316,48.54,76791.89,2.5,-0.00957,2e-05,0.88107]
[1779460114093,48.54,76781.43,2.5,-0.0097,2e-05,0.89125]
[1779460114351,48.54,76776.07,2.5,-0.00979,2e-05,0.89791]
[1779460119386,48.54,76773.95,2.5,-0.00982,2e-05,0.90056]
[1779460123336,48.54,76772.32,2.5,-0.00985,2e-05,0.90259]
[1779460123437,48.54,76781.56,2.5,-0.0097,2e-05,0.89109]
[1779460128452,48.54,76779.26,2.5,-0.00974,2e-05,0.89394]
[1779460130250,48.54,76779.81,2.5,-0.00973,2e-05,0.89326]
[1779460130465,48.54,76777.35,2.5,-0.00977,2e-05,0.89632]
[1779460135501,48.54,76774.39,2.5,-0.00981,2e-05,0.90001]
[1779460139366,48.54,76771.51,2.5,-0.00986,2e-05,0.90361]
[1779460139530,48.54,76771.41,2.5,-0.00986,2e-05,0.90373]
[1779460142817,48.54,76784.71,2.5,-0.00965,2e-05,0.8872]
[1779460143557,48.54,76797.75,2.5,-0.00945,2e-05,0.87123]
[1779460148591,48.54,76799.03,2.5,-0.00943,2e-05,0.86967]
[1779460153626,48.54,76797.77,2.5,-0.00945,2e-05,0.8712]
[1779460158662,48.54,76799.98,2.5,-0.00942,2e-05,0.86852]
[1779460163696,48.54,76794.35,2.5,-0.0095,2e-05,0.87537]
[1779460168732,48.54,76793.77,2.5,-0.00951,2e-05,0.87608]
[1779460173767,48.54,76790.59,2.5,-0.00953,2e-05,0.87727]
[1779460174774,48.54,76780.18,2.5,-0.00969,2e-05,0.89008]
[1779460177795,48.54,76771.92,2.5,-0.00982,2e-05,0.90035]
[1779460182830,48.54,76765.95,2.5,-0.00992,2e-05,0.90784]
[1779460187870,48.54,76767.88,2.5,-0.00989,2e-05,0.90541]
[1779460192902,48.54,76769.67,2.5,-0.00986,2e-05,0.90317]
[1779460197936,48.54,76780.56,2.5,-0.00969,2e-05,0.88961]
[1779460202970,48.54,76776.13,2.5,-0.00976,2e-05,0.8951]
[1779460206466,48.54,76757.95,2.5,-0.01004,2e-05,0.91795]
[1779460212053,48.54,76757.23,2.5,-0.01006,2e-05,0.91886]
[1779460214063,48.54,76747.32,2.5,-0.01022,2e-05,0.93152]
[1779460216560,48.54,76739.26,2.5,-0.01035,2e-05,0.94193]
[1779460219106,48.54,76731.08,2.5,-0.01048,2e-05,0.95258]
[1779460221115,48.54,76746.35,2.5,-0.01023,2e-05,0.93277]
[1779460226636,48.54,76738.31,2.5,-0.01036,2e-05,0.94316]
[1779460230182,48.54,76747.38,2.5,-0.01022,2e-05,0.93145]
[1779460234248,48.54,76731.77,2.5,-0.01044,2e-05,0.94884]
[1779460236708,48.54,76716.25,2.5,-0.0107,2e-05,0.96927]
[1779460242264,48.54,76720.29,2.5,-0.01064,2e-05,0.96391]
[1779460246778,48.54,76734.65,2.5,-0.0104,2e-05,0.94508]
[1779460252333,48.54,76742.44,2.5,-0.01027,2e-05,0.93499]
[1779460255355,48.54,76733.4,2.5,-0.01042,2e-05,0.94671]
[1779460260390,48.54,76730.35,2.5,-0.01047,2e-05,0.95069]
[1779460265425,48.54,76736.54,2.5,-0.01036,2e-05,0.94263]
[1779460270460,48.54,76741.47,2.5,-0.01028,2e-05,0.93625]
[1779460275493,48.54,76741.81,2.5,-0.01028,2e-05,0.93581]
[1779460279522,48.54,76754.61,2.5,-0.01007,2e-05,0.91941]
[1779460280531,48.54,76763.42,2.5,-0.00993,2e-05,0.90826]
[1779460285569,48.54,76771.57,2.5,-0.0098,2e-05,0.89805]
[1779460290601,48.54,76760.64,2.5,-0.00997,2e-05,0.91177]
[1779460295640,48.54,76761.02,2.5,-0.00994,2e-05,0.90853]
[1779460300673,48.54,76760.96,2.5,-0.00994,2e-05,0.9086]
[1779460303694,48.54,76769.98,2.5,-0.0098,2e-05,0.89729]
[1779460308729,48.54,76774.56,2.5,-0.00972,2e-05,0.8916]
[1779460313764,48.54,76776.09,2.5,-0.0097,2e-05,0.8897]
[1779460318801,48.54,76775.35,2.5,-0.00971,2e-05,0.89062]
[1779460323836,48.54,76773.44,2.5,-0.00974,2e-05,0.89299]
[1779460324843,48.54,76765.35,2.5,-0.00987,2e-05,0.90308]
[1779460326856,48.54,76755.5,2.5,-0.01003,2e-05,0.9155]
[1779460331895,48.54,76746.92,2.5,-0.01016,2e-05,0.92643]
[1779460336929,48.54,76752.63,2.5,-0.01007,2e-05,0.91915]
[1779460341967,48.54,76737.27,2.5,-0.01032,2e-05,0.93885]
[1779460342973,48.54,76723.64,2.5,-0.01055,2e-05,0.95663]
[1779460348026,48.54,76712.86,2.5,-0.01073,2e-05,0.97088]
[1779460352776,48.54,76712.38,2.5,-0.01071,2e-05,0.96863]
[1779460353055,48.54,76715.5,2.5,-0.01066,2e-05,0.9645]
[1779460354712,48.54,76720.09,2.5,-0.01058,2e-05,0.95844]
[1779460355062,48.54,76725.86,2.5,-0.01048,2e-05,0.95086]
[1779460360100,48.54,76733.26,2.5,-0.01036,2e-05,0.94122]
[1779460360471,48.54,76733.26,2.5,-0.01036,2e-05,0.94122]
[1779460361102,48.54,76733.6,2.5,-0.01035,2e-05,0.94078]
[1779460364129,48.54,76725.23,2.5,-0.01049,2e-05,0.95169]
[1779460369160,48.54,76711.93,2.5,-0.01072,2e-05,0.96923]
[1779460374197,48.54,76717.96,2.5,-0.01061,2e-05,0.96124]
[1779460379235,48.54,76721.81,2.5,-0.01055,2e-05,0.95617]
[1779460384269,48.54,76723.38,2.5,-0.01052,2e-05,0.95411]
[1779460389301,48.54,76724.24,2.5,-0.01051,2e-05,0.95298]
[1779460394336,48.54,76727.37,2.5,-0.01046,2e-05,0.94889]
[1779460399378,48.54,76734.38,2.5,-0.01034,2e-05,0.93977]
[1779460404410,48.54,76734.75,2.5,-0.01033,2e-05,0.93929]
[1779460409446,48.54,76738.85,2.5,-0.01027,2e-05,0.93399]
[1779460414479,48.54,76739.48,2.5,-0.01023,2e-05,0.93037]
[1779460419515,48.54,76741.44,2.5,-0.01019,2e-05,0.92785]
[1779460424550,48.54,76737.07,2.5,-0.01027,2e-05,0.93347]
[1779460429148,48.54,76740.05,2.5,-0.01022,2e-05,0.92963]
[1779460434620,48.54,76744.11,2.5,-0.01015,2e-05,0.92443]
[1779460439655,48.54,76739.14,2.5,-0.01023,2e-05,0.9308]
[1779460444694,48.54,76747.85,2.5,-0.01009,2e-05,0.91966]
[1779460449726,48.54,76746.4,2.5,-0.01011,2e-05,0.9215]
[1779460452095,48.54,76747.94,2.5,-0.01009,2e-05,0.91954]
[1779460456774,48.54,76739.01,2.5,-0.01023,2e-05,0.93097]
[1779460461811,48.54,76745.54,2.5,-0.01013,2e-05,0.9226]
[1779460466844,48.54,76740.05,2.5,-0.01022,2e-05,0.92963]
[1779460471880,48.54,76735.56,2.5,-0.01026,2e-05,0.9326]
[1779460476915,48.54,76733.71,2.5,-0.01029,2e-05,0.93498]
[1779460481950,48.54,76737.51,2.5,-0.01023,2e-05,0.93009]
[1779460486993,48.54,76743.48,2.5,-0.01013,2e-05,0.92244]
[1779460492029,48.54,76744.18,2.5,-0.01012,2e-05,0.92154]
[1779460497064,48.54,76748.44,2.5,-0.01005,2e-05,0.91612]
[1779460502105,48.54,76752.48,2.5,-0.00999,2e-05,0.911]
[1779460507140,48.54,76759.58,2.5,-0.00987,2e-05,0.90206]
[1779460512174,48.54,76759.26,2.5,-0.00988,2e-05,0.90246]
[1779460517208,48.55,76753.17,2.5,-0.00999,2e-05,0.91167]
[1779460522244,48.58,76752.94,2.5,-0.01003,2e-05,0.91446]
[1779460527280,48.88,76748.83,2.5,-0.01048,2e-05,0.94995]
[1779460532223,49.06,76753.05,2.5,-0.01062,2e-05,0.96052]
[1779460537355,49.1,76752.87,2.5,-0.01067,2e-05,0.96446]
[1779460538458,49.1,76752.48,2.5,-0.01068,2e-05,0.96559]
[1779460538838,49.11,76757.37,2.5,-0.01061,2e-05,0.95982]
[1779460544411,49.14,76759.85,2.5,-0.0106,2e-05,0.95967]
[1779460549447,49.17,76756.74,2.5,-0.0107,2e-05,0.96681]
[1779460554487,49.2,76762.47,2.5,-0.01064,2e-05,0.96241]
[1779460560529,49.23,76762.16,2.5,-0.01069,2e-05,0.96651]
[1779460565563,49.26,76757.6,2.5,-0.01081,2e-05,0.97559]
[1779460570599,49.29,76758.05,2.5,-0.01084,2e-05,0.9781]
[1779460575634,49.32,76761.21,2.5,-0.01083,2e-05,0.97704]
[1779460580669,49.35,76761.53,2.5,-0.01086,2e-05,0.97972]
[1779460585706,49.38,76758.91,2.5,-0.01094,2e-05,0.98629]
[1779460590740,49.41,76760.46,2.5,-0.01096,2e-05,0.98735]
[1779460595777,49.44,76762.28,2.5,-0.01093,2e-05,0.98512]
[1779460600951,49.46,76763.44,2.5,-0.01094,2e-05,0.98545]
[1779460601950,49.46,76764.15,2.5,-0.01093,2e-05,0.98452]
[1779460602051,49.46,76763.65,2.5,-0.01093,2e-05,0.98518]
[1779460607860,49.46,76762.44,2.5,-0.01096,2e-05,0.98678]
[1779460612897,49.46,76755.28,2.5,-0.01108,2e-05,0.9963]
[1779460617932,49.46,76752.24,2.5,-0.01113,2e-05,1.00036]
[1779460618474,49.46,76752.24,2.5,-0.01113,2e-05,1.00036]
[1779460621264,49.46,76759.38,2.5,-0.01101,2e-05,0.99084]
[1779460626597,49.46,76759.5,2.5,-0.01101,2e-05,0.99068]
[1779460626994,49.46,76752.87,2.5,-0.01112,2e-05,0.99952]
[1779460628731,49.46,76752.87,2.5,-0.01112,2e-05,0.99952]
[1779460629009,49.46,76751.59,2.5,-0.01114,2e-05,1.00123]
[1779460633036,49.46,76760.55,2.5,-0.01099,2e-05,0.98928]
[1779460638074,49.46,76762.73,2.5,-0.01095,2e-05,0.98639]
[1779460643108,49.46,76760.27,2.5,-0.01099,2e-05,0.98966]
[1779460648142,49.46,76760.58,2.5,-0.01099,2e-05,0.98924]
[1779460653178,49.46,76753.89,2.5,-0.01107,2e-05,0.9952]
[1779460658212,49.46,76750.52,2.5,-0.01113,2e-05,0.9997]
[1779460663249,49.46,76747.01,2.5,-0.01119,2e-05,1.00441]
[1779460669773,49.46,76743.25,2.5,-0.01125,2e-05,1.00948]
[1779460675333,49.46,76743.24,2.5,-0.01125,2e-05,1.00949]
[1779460681373,49.46,76738.27,2.5,-0.01134,2e-05,1.01622]
[1779460690436,49.46,76734.03,2.5,-0.01142,2e-05,1.02198]
[1779460692451,49.46,76720.5,2.5,-0.01166,2e-05,1.04056]
[1779460694467,49.46,76709.36,2.5,-0.01186,2e-05,1.05607]
[1779460697626,49.46,76702.1,2.5,-0.01199,2e-05,1.06627]
[1779460698494,49.46,76700.78,2.5,-0.01202,2e-05,1.06813]
[1779460701092,49.46,76703.3,2.5,-0.01197,2e-05,1.06458]
[1779460701514,49.46,76705.4,2.5,-0.01193,2e-05,1.06162]
[1779460706549,49.46,76705.09,2.5,-0.01194,2e-05,1.06206]
[1779460711585,49.46,76704.12,2.5,-0.01192,2e-05,1.06034]
[1779460716620,49.46,76703.41,2.5,-0.01194,2e-05,1.06134]
[1779460721655,49.46,76704.72,2.5,-0.01191,2e-05,1.05949]
[1779460726691,49.46,76706.68,2.5,-0.01188,2e-05,1.05674]
[1779460731726,49.46,76706.63,2.5,-0.01188,2e-05,1.05681]
[1779460736761,49.46,76707.55,2.5,-0.01186,2e-05,1.05553]
[1779460741797,49.46,76711.82,2.5,-0.01178,2e-05,1.04956]
[1779460745827,49.46,76724.26,2.5,-0.01156,2e-05,1.03234]
[1779460750862,49.46,76716.82,2.5,-0.01169,2e-05,1.04261]
[1779460755896,49.46,76715.15,2.5,-0.01172,2e-05,1.04493]
[1779460760931,49.46,76711.24,2.5,-0.01179,2e-05,1.05037]
[1779460764960,49.46,76721.3,2.5,-0.01161,2e-05,1.03642]
[1779460770477,49.46,76728.18,2.5,-0.01149,2e-05,1.02696]
[1779460776052,49.46,76722.17,2.5,-0.01156,2e-05,1.03218]
[1779460780553,49.46,76713.87,2.5,-0.01171,2e-05,1.04365]
[1779460786123,49.46,76712.13,2.5,-0.01174,2e-05,1.04607]
[1779460791159,49.46,76713.92,2.5,-0.01171,2e-05,1.04358]
[1779460793174,49.46,76724.1,2.5,-0.01153,2e-05,1.02953]
[1779460798208,49.46,76723.03,2.5,-0.01155,2e-05,1.031]
[1779460803242,49.46,76721.56,2.5,-0.01157,2e-05,1.03302]
[1779460808332,49.46,76711.26,2.5,-0.01176,2e-05,1.04728]
[1779460811325,49.46,76723.05,2.5,-0.01155,2e-05,1.03097]
[1779460814347,49.46,76731.05,2.5,-0.0114,2e-05,1.02003]
[1779460817368,49.46,76739.85,2.5,-0.01125,2e-05,1.0081]
[1779460822403,49.46,76737.05,2.5,-0.0113,2e-05,1.01188]
[1779460827440,49.46,76741.65,2.5,-0.01122,2e-05,1.00567]
[1779460832473,49.46,76739.33,2.5,-0.01123,2e-05,1.00582]
[1779460837507,49.46,76733.67,2.5,-0.01133,2e-05,1.01347]
[1779460842542,49.46,76735.27,2.5,-0.0113,2e-05,1.0113]
[1779460847578,49.46,76734.24,2.5,-0.01132,2e-05,1.01269]
[1779460850287,49.46,76730.72,2.5,-0.01138,2e-05,1.01747]
[1779460850601,49.46,76725.74,2.5,-0.01147,2e-05,1.02426]
[1779460853427,49.46,76720.63,2.5,-0.01156,2e-05,1.03127]
[1779460853620,49.46,76720.78,2.5,-0.01156,2e-05,1.03106]
[1779460858656,49.46,76720.19,2.5,-0.01157,2e-05,1.03188]
[1779460862687,49.46,76711.63,2.5,-0.01172,2e-05,1.04371]
[1779460867725,49.46,76706.42,2.5,-0.01182,2e-05,1.05096]
[1779460872756,49.46,76702.11,2.5,-0.01189,2e-05,1.05699]
[1779460877792,49.46,76710.13,2.5,-0.01175,2e-05,1.04579]
[1779460882826,49.46,76712.6,2.5,-0.0117,2e-05,1.04236]
[1779460887861,49.46,76712.37,2.5,-0.01171,2e-05,1.04268]
[1779460891344,49.46,76700.26,2.5,-0.01189,2e-05,1.0565]
[1779460896931,49.46,76701.1,2.5,-0.01188,2e-05,1.05533]
[1779460901965,49.46,76700.17,2.5,-0.0119,2e-05,1.05663]
[1779460907000,49.46,76700.98,2.5,-0.01188,2e-05,1.05549]
[1779460912035,49.46,76707.5,2.5,-0.01176,2e-05,1.04639]
[1779460917070,49.46,76705.56,2.5,-0.0118,2e-05,1.04909]
[1779460922108,49.46,76700.25,2.5,-0.01189,2e-05,1.05652]
[1779460927143,49.46,76693.99,2.5,-0.01201,2e-05,1.06533]
[1779460932177,49.46,76694.56,2.5,-0.012,2e-05,1.06452]
[1779460937213,49.46,76693.37,2.5,-0.01202,2e-05,1.06621]
[1779460942247,49.46,76691.36,2.5,-0.01206,2e-05,1.06905]
[1779460948291,49.46,76692.53,2.5,-0.01204,2e-05,1.06739]
[1779460953326,49.46,76693.62,2.5,-0.01198,2e-05,1.06275]
[1779460958362,49.46,76693.08,2.5,-0.01199,2e-05,1.06351]
[1779460965411,49.46,76693.71,2.5,-0.01198,2e-05,1.06262]
[1779460972460,49.46,76693.49,2.5,-0.01199,2e-05,1.06293]
[1779460977494,49.46,76695.04,2.5,-0.01196,2e-05,1.06075]
[1779460982530,49.46,76700.01,2.5,-0.01187,2e-05,1.05377]
[1779460985552,49.46,76717.12,2.5,-0.01156,2e-05,1.03003]
[1779460986558,49.46,76726.9,2.5,-0.01138,2e-05,1.01666]
[1779460991593,49.46,76729.13,2.5,-0.01134,2e-05,1.01363]
[1779460996628,49.46,76727.67,2.5,-0.01137,2e-05,1.01561]
[1779461001670,49.46,76720.63,2.5,-0.01149,2e-05,1.02521]
[1779461006703,49.46,76725.07,2.5,-0.01141,2e-05,1.01915]
[1779461011738,49.46,76732.15,2.5,-0.01126,2e-05,1.00654]
[1779461015767,49.46,76723.54,2.5,-0.01141,2e-05,1.01822]
[1779461017784,49.46,76734.32,2.5,-0.01122,2e-05,1.00362]
[1779461022818,49.46,76734.32,2.5,-0.01122,2e-05,1.00362]
[1779461027856,49.46,76726.7,2.5,-0.01135,2e-05,1.01392]
[1779461034905,49.46,76718.95,2.5,-0.01149,2e-05,1.02449]
[1779461039941,49.46,76721.01,2.5,-0.01145,2e-05,1.02167]
[1779461044976,49.46,76728.8,2.5,-0.01132,2e-05,1.01107]
[1779461046971,49.46,76730.22,2.5,-0.01129,2e-05,1.00915]
[1779461050137,49.46,76739.46,2.5,-0.01113,2e-05,0.99671]
[1779461056058,49.46,76742.3,2.5,-0.01108,2e-05,0.99292]
[1779461061095,49.46,76749.94,2.5,-0.01095,2e-05,0.98276]
[1779461066130,49.46,76749.48,2.5,-0.01096,2e-05,0.98337]
[1779461071166,49.46,76750.17,2.5,-0.01091,2e-05,0.97952]
[1779461076201,49.46,76751.9,2.5,-0.01088,2e-05,0.97723]
[1779461081236,49.46,76751.37,2.5,-0.01089,2e-05,0.97793]
[1779461086277,49.46,76749.07,2.5,-0.01093,2e-05,0.98097]
[1779461091310,49.46,76747.29,2.5,-0.01096,2e-05,0.98333]
[1779461096345,49.46,76744.53,2.5,-0.01101,2e-05,0.98699]
[1779461101380,49.46,76747.38,2.5,-0.01096,2e-05,0.98321]
[1779461106415,49.46,76746.94,2.5,-0.01097,2e-05,0.98379]
[1779461109439,49.46,76744.84,2.5,-0.011,2e-05,0.98658]
[1779461112894,49.46,76744.51,2.5,-0.01101,2e-05,0.98702]
[1779461118498,49.46,76751.62,2.5,-0.01089,2e-05,0.9776]
[1779461122966,49.46,76759.86,2.5,-0.01075,2e-05,0.96679]
[1779461128570,49.46,76765.07,2.5,-0.01066,2e-05,0.96]
[1779461133604,49.46,76770.75,2.5,-0.01054,2e-05,0.94976]
[1779461138640,49.46,76777.4,2.5,-0.01043,2e-05,0.94122]
[1779461143675,49.46,76780.14,2.5,-0.01038,2e-05,0.93772]
[1779461148710,49.46,76779.38,2.5,-0.01039,2e-05,0.93869]
[1779461153747,49.46,76777.29,2.5,-0.01043,2e-05,0.94136]
[1779461158781,49.46,76777.19,2.5,-0.01043,2e-05,0.94149]
[1779461163817,49.46,76776.93,2.5,-0.01043,2e-05,0.94182]
[1779461168852,49.46,76779.08,2.5,-0.0104,2e-05,0.93908]
[1779461173887,49.46,76781.48,2.5,-0.01036,2e-05,0.93602]
[1779461178923,49.46,76784.25,2.5,-0.01031,2e-05,0.9325]
[1779461183957,49.46,76786.07,2.5,-0.01028,2e-05,0.93019]
[1779461188993,49.46,76788.13,2.5,-0.01025,2e-05,0.92758]
[1779461194034,49.46,76795.08,2.5,-0.01011,2e-05,0.91602]
[1779461199063,49.46,76794.62,2.5,-0.01012,2e-05,0.91659]
[1779461204097,49.46,76798.51,2.5,-0.01005,2e-05,0.91174]
[1779461209289,49.46,76800.19,2.5,-0.01003,2e-05,0.90964]
[1779461209309,49.46,76798.95,2.5,-0.01005,2e-05,0.91119]
[1779461214193,49.46,76799.58,2.5,-0.01004,2e-05,0.9104]
[1779461214254,49.46,76799.03,2.5,-0.01005,2e-05,0.91109]
[1779461220047,49.46,76799.07,2.5,-0.01005,2e-05,0.91104]
[1779461229273,49.46,76791.98,2.5,-0.01016,2e-05,0.9199]
[1779461234311,49.46,76789.2,2.5,-0.0102,2e-05,0.9234]
[1779461237335,49.46,76777.01,2.5,-0.0104,2e-05,0.93886]
[1779461238346,49.46,76777.01,2.5,-0.0104,2e-05,0.93886]
[1779461243819,49.46,76761.33,2.5,-0.01066,2e-05,0.95906]
[1779461247407,49.46,76750.41,2.5,-0.01085,2e-05,0.97333]
[1779461252444,49.46,76741.32,2.5,-0.01097,2e-05,0.98239]
[1779461257477,49.46,76735.18,2.5,-0.01108,2e-05,0.99056]
[1779461262512,49.46,76735.85,2.5,-0.01106,2e-05,0.98967]
[1779461263790,49.46,76735.85,2.5,-0.01106,2e-05,0.98967]
[1779461263884,49.46,76750.46,2.5,-0.01081,2e-05,0.97034]
[1779461268502,49.46,76758.56,2.5,-0.01068,2e-05,0.95976]
[1779461268604,49.46,76764.04,2.5,-0.01059,2e-05,0.95265]
[1779461274036,49.46,76755.46,2.5,-0.01073,2e-05,0.96379]
[1779461279631,49.46,76754.75,2.5,-0.01074,2e-05,0.96472]
[1779461284668,49.46,76757.24,2.5,-0.0107,2e-05,0.96147]
[1779461289701,49.46,76760.22,2.5,-0.01065,2e-05,0.9576]
[1779461294737,49.46,76760.14,2.5,-0.01065,2e-05,0.9577]
[1779461299775,49.46,76762.79,2.5,-0.01061,2e-05,0.95427]
[1779461303450,49.46,76766.31,2.5,-0.01055,2e-05,0.94972]
[1779461303804,49.46,76765.57,2.5,-0.01056,2e-05,0.95067]
[1779461308838,49.46,76763.34,2.5,-0.0106,2e-05,0.95355]
[1779461313884,49.46,76768.31,2.5,-0.01048,2e-05,0.94427]
[1779461318919,49.46,76763.25,2.5,-0.01057,2e-05,0.95078]
[1779461319896,49.46,76763.25,2.5,-0.01057,2e-05,0.95078]
[1779461319997,49.46,76761.34,2.5,-0.0106,2e-05,0.95325]
[1779461325965,49.46,76760.85,2.5,-0.01061,2e-05,0.95388]
[1779461331000,49.46,76759.89,2.5,-0.01062,2e-05,0.95513]
[1779461336042,49.46,76757.75,2.5,-0.01066,2e-05,0.9579]
[1779461341076,49.46,76753.88,2.5,-0.01072,2e-05,0.96294]
[1779461345109,49.46,76762.16,2.5,-0.01059,2e-05,0.95219]
[1779461350145,49.46,76764.94,2.5,-0.01054,2e-05,0.9486]
[1779461355181,49.46,76768.81,2.5,-0.01048,2e-05,0.94362]
[1779461360215,49.46,76763.21,2.5,-0.01057,2e-05,0.95083]
[1779461365253,49.46,76762.31,2.5,-0.01058,2e-05,0.95199]
[1779461370607,49.46,76756.23,2.5,-0.01068,2e-05,0.95988]
[1779461370709,49.46,76755.3,2.5,-0.0107,2e-05,0.96109]
[1779461376377,49.46,76754.97,2.5,-0.01067,2e-05,0.95861]
[1779461380365,49.46,76746.95,2.5,-0.01081,2e-05,0.96909]
[1779461385400,49.46,76750.41,2.5,-0.01075,2e-05,0.96456]
[1779461388421,49.46,76729.07,2.5,-0.01112,2e-05,0.99278]
[1779461392658,49.46,76725.96,2.5,-0.01117,2e-05,0.99695]
[1779461392688,49.46,76724.73,2.5,-0.01119,2e-05,0.9986]
[1779461398492,49.46,76721.13,2.5,-0.01126,2e-05,1.00345]
[1779461403944,49.46,76710.88,2.5,-0.01144,2e-05,1.01736]
[1779461409569,49.46,76707.58,2.5,-0.0115,2e-05,1.02188]
[1779461414603,49.46,76693.62,2.5,-0.01175,2e-05,1.04115]
[1779461420650,49.46,76694.88,2.5,-0.01173,2e-05,1.0394]
[1779461425695,49.46,76703.99,2.5,-0.01156,2e-05,1.0268]
[1779461430723,49.46,76706.93,2.5,-0.01151,2e-05,1.02277]
[1779461435758,49.46,76701.34,2.5,-0.01158,2e-05,1.0274]
[1779461439384,49.46,76702.52,2.5,-0.01155,2e-05,1.02578]
[1779461439785,49.46,76701.59,2.5,-0.01157,2e-05,1.02706]
[1779461444821,49.46,76703.71,2.5,-0.01153,2e-05,1.02415]
[1779461449857,49.46,76702.07,2.5,-0.01156,2e-05,1.0264]
[1779461454893,49.46,76701.77,2.5,-0.01157,2e-05,1.02681]
[1779461459929,49.46,76703.42,2.5,-0.01154,2e-05,1.02454]
[1779461462313,49.46,76703.9,2.5,-0.01153,2e-05,1.02388]
[1779461462353,49.46,76703.17,2.5,-0.01154,2e-05,1.02489]
[1779461467992,49.46,76700.95,2.5,-0.01158,2e-05,1.02794]
[1779461473029,49.46,76702.49,2.5,-0.01155,2e-05,1.02582]
[1779461478065,49.46,76701.56,2.5,-0.01157,2e-05,1.0271]
[1779461483099,49.46,76707.76,2.5,-0.01146,2e-05,1.0186]
[1779461488136,49.46,76710.76,2.5,-0.01141,2e-05,1.0145]
[1779461493169,49.46,76708.65,2.5,-0.01141,2e-05,1.01435]
[1779461497198,49.46,76699.14,2.5,-0.01158,2e-05,1.02738]
[1779461502232,49.46,76700.05,2.5,-0.01157,2e-05,1.02613]
[1779461507267,49.46,76700.3,2.5,-0.01156,2e-05,1.02579]
[1779461512305,49.46,76695.82,2.5,-0.01164,2e-05,1.03196]
[1779461517339,49.46,76698.96,2.5,-0.01159,2e-05,1.02763]
[1779461522375,49.46,76698.11,2.5,-0.0116,2e-05,1.0288]
[1779461523416,49.46,76698.11,2.5,-0.0116,2e-05,1.0288]
[1779461524389,49.46,76699.17,2.5,-0.01158,2e-05,1.02734]
[1779461529442,49.46,76700.01,2.5,-0.01157,2e-05,1.02618]
[1779461534431,49.46,76700.17,2.5,-0.01156,2e-05,1.02596]
[1779461534532,49.46,76702.11,2.5,-0.01153,2e-05,1.0233]
[1779461540519,49.46,76704.92,2.5,-0.01148,2e-05,1.01945]
[1779461545558,49.46,76705.47,2.5,-0.01147,2e-05,1.0187]
[1779461548122,49.46,76705.94,2.5,-0.01146,2e-05,1.01805]
[1779461548197,49.46,76702.39,2.5,-0.01152,2e-05,1.02291]
[1779461553637,49.46,76695.94,2.5,-0.01161,2e-05,1.02874]
[1779461557664,49.46,76710.01,2.5,-0.01135,2e-05,1.00948]
[1779461562704,49.46,76712.47,2.5,-0.01131,2e-05,1.00615]
[1779461567735,49.46,76715.96,2.5,-0.01125,2e-05,1.00143]
[1779461572774,49.46,76724.68,2.5,-0.0111,2e-05,0.98972]
[1779461576517,49.46,76729.41,2.5,-0.01101,2e-05,0.98341]
[1779461576806,49.46,76733.0,2.5,-0.01095,2e-05,0.97865]
[1779461579526,49.46,76733.62,2.5,-0.01094,2e-05,0.97783]
[1779461579824,49.46,76732.44,2.5,-0.01096,2e-05,0.97939]
[1779461582848,49.46,76714.4,2.5,-0.01128,2e-05,1.00353]
[1779461585220,49.46,76729.5,2.5,-0.01101,2e-05,0.98329]
[1779461590903,49.46,76732.87,2.5,-0.01096,2e-05,0.97882]
[1779461595552,49.46,76732.26,2.5,-0.01097,2e-05,0.97963]
[1779461595938,49.46,76732.26,2.5,-0.01097,2e-05,0.97963]
[1779461599966,49.46,76742.88,2.5,-0.01078,2e-05,0.96564]
[1779461605362,49.46,76745.96,2.5,-0.01073,2e-05,0.96161]
[1779461610400,49.46,76743.54,2.5,-0.01077,2e-05,0.96477]
[1779461610435,49.46,76743.6,2.5,-0.01077,2e-05,0.96469]
[1779461613899,49.46,76743.55,2.5,-0.01074,2e-05,0.96183]
[1779461614065,49.46,76740.72,2.5,-0.01079,2e-05,0.96554]
[1779461619101,49.46,76734.21,2.5,-0.0109,2e-05,0.9741]
[1779461624137,49.46,76733.31,2.5,-0.01092,2e-05,0.97529]
[1779461629170,49.46,76735.56,2.5,-0.01088,2e-05,0.97232]
[1779461634206,49.46,76736.56,2.5,-0.01086,2e-05,0.971]
[1779461639241,49.46,76737.33,2.5,-0.01085,2e-05,0.96999]
[1779461641391,49.46,76737.46,2.5,-0.01084,2e-05,0.96982]
[1779461641434,49.46,76734.98,2.5,-0.01089,2e-05,0.97308]
[1779461643271,49.46,76734.99,2.5,-0.01089,2e-05,0.97307]
[1779461643344,49.46,76728.57,2.5,-0.011,2e-05,0.98156]
[1779461649312,49.46,76723.94,2.5,-0.01108,2e-05,0.98773]
[1779461654347,49.46,76725.19,2.5,-0.01106,2e-05,0.98606]
[1779461659383,49.46,76725.95,2.5,-0.01104,2e-05,0.98505]
[1779461664420,49.46,76726.5,2.5,-0.01103,2e-05,0.98432]
[1779461669456,49.46,76726.7,2.5,-0.01103,2e-05,0.98405]
[1779461674491,49.46,76727.93,2.5,-0.01098,2e-05,0.97945]
[1779461680534,49.46,76727.67,2.5,-0.01098,2e-05,0.9798]
[1779461685575,49.46,76726.85,2.5,-0.011,2e-05,0.98088]
[1779461692623,49.46,76725.06,2.5,-0.01103,2e-05,0.98326]
[1779461697658,49.46,76725.08,2.5,-0.01103,2e-05,0.98324]
[1779461702694,49.46,76725.05,2.5,-0.01103,2e-05,0.98328]
[1779461704708,49.46,76715.51,2.5,-0.01119,2e-05,0.99604]
[1779461709743,49.46,76717.09,2.5,-0.01116,2e-05,0.99391]
[1779461713197,49.46,76724.85,2.5,-0.01103,2e-05,0.98354]
[1779461713264,49.46,76732.27,2.5,-0.0109,2e-05,0.97371]
[1779461714861,49.46,76732.27,2.5,-0.0109,2e-05,0.97371]
[1779461714947,49.46,76742.64,2.5,-0.01073,2e-05,0.9601]
[1779461717804,49.46,76751.37,2.5,-0.01058,2e-05,0.94876]
[1779461722844,49.46,76749.03,2.5,-0.01062,2e-05,0.95179]
[1779461727875,49.46,76743.7,2.5,-0.01071,2e-05,0.95872]
[1779461732910,49.46,76744.08,2.5,-0.01067,2e-05,0.95531]
[1779461737945,49.46,76743.33,2.5,-0.01068,2e-05,0.95628]
[1779461742982,49.46,76742.59,2.5,-0.01069,2e-05,0.95724]
[1779461748018,49.46,76744.91,2.5,-0.01066,2e-05,0.95423]
[1779461753053,49.46,76742.86,2.5,-0.01069,2e-05,0.95689]
[1779461758095,49.46,76749.32,2.5,-0.01058,2e-05,0.94851]
[1779461763130,49.46,76749.28,2.5,-0.01058,2e-05,0.94856]
[1779461768165,49.46,76745.93,2.5,-0.01064,2e-05,0.9529]
[1779461773200,49.46,76746.45,2.5,-0.01063,2e-05,0.95223]
[1779461778236,49.46,76745.14,2.5,-0.01065,2e-05,0.95393]
[1779461783271,49.46,76748.7,2.5,-0.01059,2e-05,0.94931]
[1779461789313,49.46,76745.2,2.5,-0.01065,2e-05,0.95385]
[1779461789844,49.46,76745.2,2.5,-0.01065,2e-05,0.95385]
[1779461790320,49.46,76743.78,2.5,-0.01067,2e-05,0.9557]
[1779461791784,49.46,76748.51,2.5,-0.01056,2e-05,0.94666]
[1779461792334,49.46,76752.7,2.5,-0.01049,2e-05,0.94126]
[1779461797369,49.46,76754.28,2.5,-0.01047,2e-05,0.93923]
[1779461802403,49.46,76754.53,2.5,-0.01046,2e-05,0.93891]
[1779461807440,49.46,76755.73,2.5,-0.01044,2e-05,0.93738]
[1779461812474,49.46,76754.96,2.5,-0.01046,2e-05,0.93836]
[1779461818517,49.46,76754.07,2.5,-0.01047,2e-05,0.9395]
[1779461823551,49.46,76752.57,2.5,-0.0105,2e-05,0.94143]
[1779461828586,49.46,76751.22,2.5,-0.01052,2e-05,0.94317]
[1779461833620,49.46,76751.44,2.5,-0.01052,2e-05,0.94288]
[1779461838655,49.46,76751.68,2.5,-0.01051,2e-05,0.94257]
[1779461843695,49.46,76741.51,2.5,-0.01068,2e-05,0.95573]
[1779461845488,49.46,76739.46,2.5,-0.01072,2e-05,0.9584]
[1779461845710,49.46,76738.81,2.5,-0.01073,2e-05,0.95925]
[1779461850743,49.46,76725.88,2.5,-0.01095,2e-05,0.97624]
[1779461853559,49.46,76719.76,2.5,-0.01102,2e-05,0.9814]
[1779461853764,49.46,76719.56,2.5,-0.01102,2e-05,0.98166]
[1779461858801,49.46,76720.61,2.5,-0.01101,2e-05,0.98027]
[1779461863835,49.46,76723.33,2.5,-0.01096,2e-05,0.97666]
[1779461868871,49.46,76724.91,2.5,-0.01093,2e-05,0.97457]
[1779461873906,49.46,76726.98,2.5,-0.0109,2e-05,0.97183]
[1779461878941,49.46,76728.27,2.5,-0.01087,2e-05,0.97013]
[1779461883977,49.46,76728.46,2.5,-0.01087,2e-05,0.96988]
[1779461889011,49.46,76730.75,2.5,-0.01083,2e-05,0.96687]
[1779461894047,49.46,76732.86,2.5,-0.0108,2e-05,0.9641]
[1779461899084,49.46,76733.44,2.5,-0.01079,2e-05,0.96334]
[1779461904118,49.46,76731.88,2.5,-0.01081,2e-05,0.96539]
[1779461906224,49.46,76732.3,2.5,-0.01081,2e-05,0.96483]
[1779461906323,49.46,76710.82,2.5,-0.01118,2e-05,0.99335]
[1779461907533,49.46,76696.33,2.5,-0.01143,2e-05,1.01297]
[1779461913647,49.46,76698.69,2.5,-0.01136,2e-05,1.00672]
[1779461913749,49.46,76699.48,2.5,-0.01135,2e-05,1.00565]
[1779461919226,49.46,76704.47,2.5,-0.01126,2e-05,0.9989]
[1779461921240,49.46,76716.05,2.5,-0.01105,2e-05,0.98336]
[1779461926275,49.46,76719.26,2.5,-0.011,2e-05,0.97909]
[1779461931309,49.46,76724.22,2.5,-0.01091,2e-05,0.97252]
[1779461936345,49.46,76724.74,2.5,-0.0109,2e-05,0.97184]
[1779461939365,49.46,76714.71,2.5,-0.01108,2e-05,0.98515]
[1779461944400,49.46,76715.25,2.5,-0.01107,2e-05,0.98443]
[1779461949435,49.46,76716.09,2.5,-0.01105,2e-05,0.98331]
[1779461954471,49.46,76716.94,2.5,-0.01104,2e-05,0.98218]
[1779461959505,49.46,76718.45,2.5,-0.01101,2e-05,0.98017]
[1779461965548,49.46,76715.54,2.5,-0.01106,2e-05,0.98404]
[1779461970584,49.46,76716.12,2.5,-0.01105,2e-05,0.98327]
[1779461975622,49.46,76716.29,2.5,-0.01102,2e-05,0.98007]
[1779461980662,49.46,76713.87,2.5,-0.01106,2e-05,0.98329]
[1779461986704,49.46,76712.95,2.5,-0.01108,2e-05,0.98451]
[1779461991739,49.46,76716.73,2.5,-0.01101,2e-05,0.97948]
[1779461996773,49.46,76712.75,2.5,-0.01108,2e-05,0.98478]
[1779462001816,49.46,76710.4,2.5,-0.01112,2e-05,0.98792]
[1779462002286,49.46,76710.4,2.5,-0.01112,2e-05,0.98792]
[1779462002826,49.46,76695.33,2.5,-0.01139,2e-05,1.00826]
[1779462004056,49.46,76687.58,2.5,-0.01153,2e-05,1.01885]
[1779462004845,49.46,76685.85,2.5,-0.01156,2e-05,1.02123]
[1779462005853,49.46,76665.03,2.5,-0.01194,2e-05,1.05018]
[1779462008874,49.46,76676.04,2.5,-0.01174,2e-05,1.03479]
[1779462012900,49.46,76666.48,2.5,-0.01191,2e-05,1.04815]
[1779462014913,49.46,76656.68,2.5,-0.0121,2e-05,1.06198]
[1779462016928,49.46,76648.67,2.5,-0.01225,2e-05,1.0734]
[1779462021262,49.46,76641.97,2.5,-0.01237,2e-05,1.08303]
[1779462021972,49.46,76614.15,2.5,-0.01292,2e-05,1.12375]
[1779462027009,49.46,76613.56,2.5,-0.01293,2e-05,1.12462]
[1779462033011,49.46,76612.22,2.5,-0.01292,2e-05,1.12335]
[1779462033112,49.46,76612.85,2.5,-0.01291,2e-05,1.12242]
[1779462034386,49.46,76612.85,2.5,-0.01291,2e-05,1.12242]
[1779462034447,49.46,76616.95,2.5,-0.01283,2e-05,1.11634]
[1779462036097,49.46,76631.24,2.5,-0.01255,2e-05,1.09538]
[1779462038520,49.46,76674.35,2.5,-0.01173,2e-05,1.03405]
[1779462041143,49.46,76692.41,2.5,-0.01141,2e-05,1.0092]
[1779462043221,49.46,76695.06,2.5,-0.01136,2e-05,1.0056]
[1779462043260,49.46,76701.42,2.5,-0.01125,2e-05,0.99699]
[1779462045173,49.46,76692.4,2.5,-0.01141,2e-05,1.00922]
[1779462046181,49.46,76675.21,2.5,-0.01172,2e-05,1.03286]
[1779462051215,49.46,76668.46,2.5,-0.01184,2e-05,1.04226]
[1779462054241,49.46,76655.89,2.5,-0.01208,2e-05,1.05996]
[1779462058660,49.46,76647.54,2.5,-0.01223,2e-05,1.07186]
[1779462063303,49.46,76638.79,2.5,-0.0124,2e-05,1.08443]
[1779462066068,49.46,76642.87,2.5,-0.01232,2e-05,1.07855]
[1779462066325,49.46,76649.23,2.5,-0.0122,2e-05,1.06944]
[1779462068732,49.46,76669.29,2.5,-0.01183,2e-05,1.0411]
[1779462069418,49.46,76669.29,2.5,-0.01183,2e-05,1.0411]
[1779462069450,49.46,76672.7,2.5,-0.01176,2e-05,1.03635]
[1779462075388,49.46,76680.79,2.5,-0.01161,2e-05,1.02513]
[1779462080423,49.46,76673.51,2.5,-0.01175,2e-05,1.03522]
[1779462084488,49.46,76676.28,2.5,-0.0117,2e-05,1.03137]
[1779462084492,49.46,76674.24,2.5,-0.01173,2e-05,1.03421]
[1779462088874,49.46,76658.34,2.5,-0.01203,2e-05,1.05649]
[1779462091606,49.46,76654.91,2.5,-0.01209,2e-05,1.06135]
[1779462091612,49.46,76654.02,2.5,-0.01208,2e-05,1.05948]
[1779462096541,49.46,76665.3,2.5,-0.01187,2e-05,1.04358]
[1779462098943,49.46,76676.24,2.5,-0.01166,2e-05,1.02835]
[1779462104594,49.46,76688.61,2.5,-0.01144,2e-05,1.01134]
[1779462109628,49.46,76686.23,2.5,-0.01148,2e-05,1.0146]
[1779462114670,49.46,76683.15,2.5,-0.01154,2e-05,1.01882]
[1779462117686,49.46,76694.27,2.5,-0.01134,2e-05,1.00364]
[1779462122721,49.46,76697.36,2.5,-0.01128,2e-05,0.99945]
[1779462127756,49.46,76696.92,2.5,-0.01129,2e-05,1.00005]
[1779462132791,49.46,76694.79,2.5,-0.01133,2e-05,1.00294]
[1779462135814,49.46,76704.68,2.5,-0.01116,2e-05,0.9896]
[1779462140854,49.46,76718.61,2.5,-0.01091,2e-05,0.97105]
[1779462145889,49.46,76720.72,2.5,-0.01088,2e-05,0.96827]
[1779462150925,49.46,76726.56,2.5,-0.01078,2e-05,0.9606]
[1779462155959,49.46,76724.51,2.5,-0.01078,2e-05,0.96034]
[1779462160994,49.46,76721.29,2.5,-0.01083,2e-05,0.96457]
[1779462166037,49.46,76720.86,2.5,-0.01084,2e-05,0.96513]
[1779462171070,49.46,76728.17,2.5,-0.01072,2e-05,0.95556]
[1779462174091,49.46,76738.53,2.5,-0.01054,2e-05,0.94212]
[1779462176876,49.46,76739.56,2.5,-0.01053,2e-05,0.9408]
[1779462177115,49.46,76740.93,2.5,-0.0105,2e-05,0.93904]
[1779462178891,49.46,76745.45,2.5,-0.01043,2e-05,0.93324]
[1779462179126,49.46,76747.45,2.5,-0.01039,2e-05,0.93068]
[1779462182151,49.46,76757.76,2.5,-0.01023,2e-05,0.9176]
[1779462187186,49.46,76756.98,2.5,-0.01024,2e-05,0.91858]
[1779462192221,49.46,76752.68,2.5,-0.01031,2e-05,0.92403]
[1779462197255,49.46,76751.12,2.5,-0.01033,2e-05,0.92601]
[1779462202289,49.46,76751.55,2.5,-0.01033,2e-05,0.92546]
[1779462207326,49.46,76755.45,2.5,-0.01026,2e-05,0.92052]
[1779462212360,49.46,76758.99,2.5,-0.01018,2e-05,0.9132]
[1779462217396,49.46,76760.51,2.5,-0.01015,2e-05,0.91129]
[1779462222430,49.46,76762.79,2.5,-0.01011,2e-05,0.90843]
[1779462227467,49.46,76762.77,2.5,-0.01011,2e-05,0.90846]
[1779462232502,49.46,76763.34,2.5,-0.01011,2e-05,0.90775]
[1779462238546,49.46,76762.98,2.5,-0.01011,2e-05,0.9082]
[1779462243584,49.46,76761.13,2.5,-0.01014,2e-05,0.91051]
[1779462248620,49.46,76764.1,2.5,-0.01009,2e-05,0.9068]
[1779462253655,49.46,76764.26,2.5,-0.01009,2e-05,0.9066]
[1779462258691,49.46,76763.72,2.5,-0.0101,2e-05,0.90727]
[1779462260106,49.46,76754.25,2.5,-0.01025,2e-05,0.91918]
[1779462266746,49.46,76753.39,2.5,-0.01027,2e-05,0.92026]
[1779462271782,49.46,76754.61,2.5,-0.01022,2e-05,0.91587]
[1779462276819,49.46,76756.95,2.5,-0.01018,2e-05,0.91292]
[1779462281860,49.46,76761.63,2.5,-0.0101,2e-05,0.90705]
[1779462286899,49.46,76759.5,2.5,-0.01014,2e-05,0.90972]
[1779462291930,49.46,76758.95,2.5,-0.01015,2e-05,0.91041]
[1779462296968,49.46,76759.54,2.5,-0.01014,2e-05,0.90967]
[1779462302002,49.46,76757.58,2.5,-0.01017,2e-05,0.91213]
[1779462307037,49.46,76758.25,2.5,-0.01016,2e-05,0.91129]
[1779462312071,49.46,76761.98,2.5,-0.0101,2e-05,0.90661]
[1779462317107,49.46,76759.55,2.5,-0.01014,2e-05,0.90966]
[1779462322142,49.46,76760.08,2.5,-0.01013,2e-05,0.90899]
[1779462327177,49.46,76766.29,2.5,-0.01003,2e-05,0.90124]
[1779462332211,49.46,76766.12,2.5,-0.01,2e-05,0.89863]
[1779462337246,49.46,76772.23,2.5,-0.0099,2e-05,0.89107]
[1779462342282,49.46,76770.54,2.5,-0.00993,2e-05,0.89315]
[1779462346279,49.46,76768.82,2.5,-0.00996,2e-05,0.89528]
[1779462346393,49.46,76804.51,2.5,-0.0094,2e-05,0.85198]
[1779462348308,49.46,76804.51,2.5,-0.0094,2e-05,0.85198]
[1779462348386,49.46,76827.05,2.5,-0.00907,1e-05,0.82554]
[1779462351373,49.46,76837.51,2.5,-0.00891,1e-05,0.8135]
[1779462354393,49.46,76848.14,2.5,-0.00876,1e-05,0.80141]
[1779462356409,49.46,76858.96,2.5,-0.00861,1e-05,0.78927]
[1779462358422,49.46,76868.33,2.5,-0.00848,1e-05,0.77887]
[1779462362453,49.46,76877.73,2.5,-0.00835,1e-05,0.76855]
[1779462367487,49.46,76880.6,2.5,-0.00831,1e-05,0.76543]
[1779462370891,49.46,76859.12,2.5,-0.00861,1e-05,0.78909]
[1779462376552,49.46,76852.98,2.5,-0.00869,1e-05,0.79596]
[1779462381586,49.46,76847.87,2.5,-0.00877,1e-05,0.80172]
[1779462384607,49.46,76856.17,2.5,-0.00865,1e-05,0.79238]
[1779462389642,49.46,76852.54,2.5,-0.0087,1e-05,0.79646]
[1779462394684,49.46,76848.44,2.5,-0.00873,1e-05,0.79847]
[1779462396690,49.46,76835.47,2.5,-0.00892,1e-05,0.8132]
[1779462398705,49.46,76824.05,2.5,-0.00908,1e-05,0.82635]
[1779462403739,49.46,76817.33,2.5,-0.00918,1e-05,0.83418]
[1779462408774,49.46,76819.16,2.5,-0.00915,1e-05,0.83204]
[1779462413809,49.46,76824.79,2.5,-0.00907,1e-05,0.8255]
[1779462418844,49.46,76819.92,2.5,-0.00914,1e-05,0.83115]
[1779462423890,49.46,76817.86,2.5,-0.00917,1e-05,0.83356]
[1779462428914,49.46,76818.04,2.5,-0.00917,1e-05,0.83335]
[1779462433950,49.46,76816.24,2.5,-0.0092,1e-05,0.83545]
[1779462438985,49.46,76816.74,2.5,-0.00919,1e-05,0.83487]
[1779462444021,49.46,76822.14,2.5,-0.00911,1e-05,0.82857]
[1779462449055,49.46,76825.07,2.5,-0.00907,1e-05,0.82517]
[1779462451460,49.46,76831.07,2.5,-0.00895,1e-05,0.81561]
[1779462457111,49.46,76836.15,2.5,-0.00888,1e-05,0.80979]
[1779462459125,49.46,76846.92,2.5,-0.00872,1e-05,0.79759]
[1779462460705,49.46,76849.22,2.5,-0.00869,1e-05,0.795]
[1779462461531,49.46,76858.87,2.5,-0.00856,1e-05,0.78422]
[1779462467185,49.46,76856.38,2.5,-0.00859,1e-05,0.78699]
[1779462472229,49.46,76854.45,2.5,-0.00862,1e-05,0.78914]
[1779462477263,49.46,76848.06,2.5,-0.00871,1e-05,0.7963]
[1779462482298,49.46,76848.46,2.5,-0.0087,1e-05,0.79585]
[1779462487332,49.46,76852.01,2.5,-0.00865,1e-05,0.79187]
[1779462492370,49.46,76850.35,2.5,-0.00868,1e-05,0.79373]
[1779462495388,49.46,76833.8,2.5,-0.00891,1e-05,0.81248]
[1779462500423,49.46,76824.05,2.5,-0.00905,1e-05,0.82369]
[1779462504451,49.46,76806.91,2.5,-0.00931,2e-05,0.84372]
[1779462509501,49.46,76803.13,2.5,-0.00937,2e-05,0.84819]
[1779462514535,49.46,76806.33,2.5,-0.00929,1e-05,0.8417]
[1779462517557,49.46,76790.08,2.5,-0.00953,2e-05,0.86103]
[1779462522592,49.46,76798.54,2.5,-0.00941,2e-05,0.85092]
[1779462527626,49.46,76795.51,2.5,-0.00945,2e-05,0.85453]
[1779462532661,49.46,76789.57,2.5,-0.00954,2e-05,0.86164]
[1779462537696,49.46,76791.87,2.5,-0.00951,2e-05,0.85888]
[1779462542732,49.46,76792.46,2.5,-0.0095,2e-05,0.85817]
[1779462547772,49.46,76777.33,2.5,-0.00973,2e-05,0.87645]
[1779462552802,49.46,76781.29,2.5,-0.00967,2e-05,0.87163]
[1779462557839,49.46,76791.48,2.5,-0.00951,2e-05,0.85935]
[1779462562873,49.46,76783.98,2.5,-0.00963,2e-05,0.86838]
[1779462567912,49.46,76789.45,2.5,-0.00954,2e-05,0.86178]
[1779462572943,49.46,76793.98,2.5,-0.00945,2e-05,0.85362]
[1779462577981,49.46,76797.93,2.5,-0.00939,2e-05,0.84892]
[1779462583015,49.46,76801.06,2.5,-0.00934,2e-05,0.84522]
[1779462588051,49.46,76799.28,2.5,-0.00937,2e-05,0.84732]
[1779462593085,49.46,76797.18,2.5,-0.0094,2e-05,0.84981]
[1779462598121,49.46,76797.79,2.5,-0.00939,2e-05,0.84909]
[1779462603156,49.46,76800.57,2.5,-0.00935,2e-05,0.8458]
[1779462608191,49.46,76801.29,2.5,-0.00934,2e-05,0.84494]
[1779462613226,49.46,76803.93,2.5,-0.0093,2e-05,0.84183]
[1779462618262,49.46,76800.65,2.5,-0.00934,2e-05,0.8457]
[1779462623297,49.46,76796.19,2.5,-0.00941,2e-05,0.85099]
[1779462628332,49.46,76796.47,2.5,-0.00941,2e-05,0.85066]
[1779462631352,49.46,76807.19,2.5,-0.00922,1e-05,0.8353]
[1779462636388,49.46,76809.08,2.5,-0.00919,1e-05,0.83308]
[1779462641423,49.46,76815.09,2.5,-0.0091,1e-05,0.82608]
[1779462646457,49.46,76813.93,2.5,-0.00912,1e-05,0.82743]
[1779462651493,49.46,76802.21,2.5,-0.00929,2e-05,0.84115]
[1779462656529,49.46,76798.6,2.5,-0.00935,2e-05,0.84541]
[1779462661565,49.46,76802.35,2.5,-0.00929,2e-05,0.84098]
[1779462666602,49.46,76795.83,2.5,-0.00939,2e-05,0.8487]
[1779462671635,49.46,76793.37,2.5,-0.00943,2e-05,0.85162]
[1779462676669,49.46,76791.83,2.5,-0.00945,2e-05,0.85346]
[1779462681705,49.46,76789.39,2.5,-0.00949,2e-05,0.85637]
[1779462686740,49.46,76790.77,2.5,-0.00947,2e-05,0.85472]
[1779462691776,49.46,76774.84,2.5,-0.00968,2e-05,0.87115]
[1779462696809,49.46,76772.15,2.5,-0.00972,2e-05,0.87442]
[1779462701844,49.46,76768.59,2.5,-0.00978,2e-05,0.87876]
[1779462706879,49.46,76764.35,2.5,-0.00985,2e-05,0.88395]
[1779462711915,49.46,76765.27,2.5,-0.00983,2e-05,0.88282]
[1779462716949,49.46,76766.75,2.5,-0.00981,2e-05,0.88101]
[1779462721998,49.46,76765.27,2.5,-0.00983,2e-05,0.88282]
[1779462723384,49.46,76749.83,2.5,-0.01008,2e-05,0.90194]
[1779462728040,49.46,76766.34,2.5,-0.00982,2e-05,0.88151]
[1779462733454,49.46,76767.4,2.5,-0.0098,2e-05,0.88021]
[1779462739124,49.46,76768.1,2.5,-0.00979,2e-05,0.87936]
[1779462744160,49.46,76768.77,2.5,-0.00978,2e-05,0.87854]
[1779462749193,49.46,76768.93,2.5,-0.00977,2e-05,0.87834]
[1779462754228,49.46,76759.21,2.5,-0.0099,2e-05,0.88747]
[1779462759264,49.46,76761.27,2.5,-0.00987,2e-05,0.88494]
[1779462765306,49.46,76762.34,2.5,-0.00985,2e-05,0.88362]
[1779462770343,49.46,76749.83,2.5,-0.01005,2e-05,0.8991]
[1779462775379,49.46,76751.37,2.5,-0.01002,2e-05,0.89718]
[1779462780414,49.46,76752.87,2.5,-0.01,2e-05,0.89532]
[1779462785451,49.46,76750.15,2.5,-0.01004,2e-05,0.8987]
[1779462791494,49.46,76739.96,2.5,-0.01021,2e-05,0.91147]
[1779462796527,49.46,76739.62,2.5,-0.01021,2e-05,0.9119]
[1779462801564,49.46,76729.46,2.5,-0.01038,2e-05,0.92478]
[1779462806597,49.46,76720.08,2.5,-0.01054,2e-05,0.9368]
[1779462811634,49.46,76707.5,2.5,-0.01072,2e-05,0.95018]
[1779462816669,49.46,76707.94,2.5,-0.01071,2e-05,0.94961]
[1779462821707,49.46,76705.64,2.5,-0.01075,2e-05,0.95261]
[1779462825734,49.46,76690.6,2.5,-0.01101,2e-05,0.97243]
[1779462830768,49.46,76696.43,2.5,-0.01091,2e-05,0.96471]
[1779462834796,49.46,76714.65,2.5,-0.0106,2e-05,0.94089]
[1779462839831,49.46,76714.2,2.5,-0.0106,2e-05,0.94148]
[1779462844870,49.46,76713.77,2.5,-0.01061,2e-05,0.94203]
[1779462849903,49.46,76715.7,2.5,-0.01058,2e-05,0.93953]
[1779462854937,49.46,76709.91,2.5,-0.01068,2e-05,0.94704]
[1779462859974,49.46,76708.38,2.5,-0.0107,2e-05,0.94903]
[1779462862995,49.46,76694.0,2.5,-0.01095,2e-05,0.96792]
[1779462868029,49.46,76689.32,2.5,-0.01103,2e-05,0.97414]
[1779462873063,49.46,76697.34,2.5,-0.01086,2e-05,0.96054]
[1779462878099,49.46,76700.4,2.5,-0.01081,2e-05,0.95651]
[1779462883134,49.46,76699.78,2.5,-0.01082,2e-05,0.95733]
[1779462888168,49.46,76699.63,2.5,-0.01082,2e-05,0.95752]
[1779462893204,49.46,76700.88,2.5,-0.0108,2e-05,0.95588]
[1779462898240,49.46,76705.07,2.5,-0.01073,2e-05,0.9504]
[1779462903274,49.46,76712.24,2.5,-0.01061,2e-05,0.94108]
[1779462908311,49.46,76713.77,2.5,-0.01058,2e-05,0.9391]
[1779462911341,49.46,76730.89,2.5,-0.01029,2e-05,0.91719]
[1779462916367,49.46,76735.43,2.5,-0.01022,2e-05,0.91145]
[1779462921404,49.46,76731.44,2.5,-0.01029,2e-05,0.91649]
[1779462926438,49.46,76730.64,2.5,-0.0103,2e-05,0.91751]
[1779462931474,49.46,76722.18,2.5,-0.01041,2e-05,0.92538]
[1779462936509,49.46,76724.97,2.5,-0.01036,2e-05,0.92182]
[1779462941549,49.46,76735.23,2.5,-0.01019,2e-05,0.90883]
[1779462946579,49.46,76736.04,2.5,-0.01018,2e-05,0.90782]
[1779462951613,49.46,76734.74,2.5,-0.0102,2e-05,0.90945]
[1779462956648,49.46,76731.98,2.5,-0.01025,2e-05,0.91293]
[1779462961684,49.46,76742.21,2.5,-0.01008,2e-05,0.90008]
[1779462966724,49.46,76747.57,2.5,-0.00999,2e-05,0.89341]
[1779462970747,49.46,76762.49,2.5,-0.00976,2e-05,0.87505]
[1779462974776,49.46,76778.52,2.5,-0.00951,2e-05,0.85567]
[1779462979811,49.46,76792.92,2.5,-0.00929,2e-05,0.83856]
[1779462982832,49.46,76776.82,2.5,-0.00953,2e-05,0.8577]
[1779462987870,49.46,76769.43,2.5,-0.00965,2e-05,0.86661]
[1779462992908,49.46,76776.48,2.5,-0.00951,2e-05,0.85536]
[1779462997950,49.46,76779.36,2.5,-0.00946,2e-05,0.85192]
[1779463002981,49.46,76784.97,2.5,-0.00938,2e-05,0.84524]
[1779463004995,49.46,76766.89,2.5,-0.00966,2e-05,0.86691]
[1779463010029,49.46,76767.7,2.5,-0.00964,2e-05,0.86593]
[1779463015067,49.46,76762.83,2.5,-0.00972,2e-05,0.87184]
[1779463020101,49.46,76765.75,2.5,-0.00967,2e-05,0.8683]
[1779463025133,49.46,76767.83,2.5,-0.00964,2e-05,0.86578]
[1779463030180,49.46,76770.95,2.5,-0.00959,2e-05,0.86201]
[1779463035600,49.46,76769.11,2.5,-0.00962,2e-05,0.86423]
[1779463041255,49.46,76770.18,2.5,-0.00961,2e-05,0.86294]
[1779463046290,49.46,76772.82,2.5,-0.00956,2e-05,0.85976]
[1779463051325,49.46,76774.26,2.5,-0.00951,2e-05,0.85527]
[1779463056360,49.46,76770.78,2.5,-0.00957,2e-05,0.85945]
[1779463061395,49.46,76772.43,2.5,-0.00954,2e-05,0.85747]
[1779463066431,49.46,76775.77,2.5,-0.00949,2e-05,0.85346]
[1779463071466,49.46,76776.69,2.5,-0.00948,2e-05,0.85236]
[1779463076502,49.46,76770.87,2.5,-0.00957,2e-05,0.85934]
[1779463081537,49.46,76771.5,2.5,-0.00956,2e-05,0.85858]
[1779463086572,49.46,76761.5,2.5,-0.00971,2e-05,0.87068]
[1779463092620,49.46,76759.34,2.5,-0.00974,2e-05,0.87331]
[1779463097654,49.46,76760.14,2.5,-0.00973,2e-05,0.87233]
[1779463102689,49.46,76754.81,2.5,-0.00982,2e-05,0.87884]
[1779463107725,49.46,76765.0,2.5,-0.00966,2e-05,0.86643]
[1779463112759,49.46,76768.07,2.5,-0.00958,2e-05,0.85995]
[1779463117796,49.46,76756.01,2.5,-0.00977,2e-05,0.87458]
[1779463120816,49.46,76772.95,2.5,-0.0095,2e-05,0.85409]
[1779463126230,49.46,76774.04,2.5,-0.00949,2e-05,0.85278]
[1779463131892,49.46,76773.55,2.5,-0.00949,2e-05,0.85337]
[1779463136933,49.46,76773.71,2.5,-0.00949,2e-05,0.85318]
[1779463141970,49.46,76764.71,2.5,-0.00963,2e-05,0.864]
[1779463147001,49.46,76767.29,2.5,-0.00959,2e-05,0.86089]
[1779463152037,49.46,76768.19,2.5,-0.00958,2e-05,0.8598]
[1779463158083,49.46,76770.37,2.5,-0.00954,2e-05,0.85718]
[1779463163117,49.46,76775.13,2.5,-0.00947,2e-05,0.85148]
[1779463169159,49.46,76773.05,2.5,-0.0095,2e-05,0.85397]
[1779463174195,49.46,76781.1,2.5,-0.00935,2e-05,0.84164]
[1779463179231,49.46,76781.45,2.5,-0.00934,2e-05,0.84123]
[1779463184266,49.46,76783.17,2.5,-0.00932,2e-05,0.8392]
[1779463189301,49.46,76779.7,2.5,-0.00937,2e-05,0.8433]
[1779463195343,49.46,76784.08,2.5,-0.0093,2e-05,0.83812]
[1779463200379,49.46,76783.17,2.5,-0.00932,2e-05,0.8392]
[1779463205418,49.46,76783.16,2.5,-0.00932,2e-05,0.83921]
[1779463211459,49.46,76782.56,2.5,-0.00933,2e-05,0.83992]
[1779463216865,49.46,76781.82,2.5,-0.00934,2e-05,0.84079]
[1779463222537,49.46,76782.05,2.5,-0.00934,2e-05,0.84052]
[1779463227573,49.46,76781.25,2.5,-0.00935,2e-05,0.84147]
[1779463232608,49.46,76779.76,2.5,-0.00934,2e-05,0.8405]
[1779463237643,49.46,76780.0,2.5,-0.00934,2e-05,0.84022]
[1779463244693,49.46,76781.68,2.5,-0.00931,2e-05,0.83823]
[1779463252748,49.46,76781.92,2.5,-0.00931,2e-05,0.83795]
[1779463257783,49.46,76781.41,2.5,-0.00932,2e-05,0.83855]
[1779463262832,49.46,76786.64,2.5,-0.00924,2e-05,0.8324]
[1779463267854,49.46,76788.78,2.5,-0.0092,1e-05,0.82989]
[1779463272890,49.46,76786.65,2.5,-0.00924,2e-05,0.83239]
[1779463277924,49.46,76778.8,2.5,-0.00936,2e-05,0.84164]
[1779463282959,49.46,76770.54,2.5,-0.00948,2e-05,0.85147]
[1779463287994,49.46,76762.55,2.5,-0.0096,2e-05,0.86107]
[1779463293030,49.46,76768.3,2.5,-0.00949,2e-05,0.8514]
[1779463298064,49.46,76769.62,2.5,-0.00947,2e-05,0.84982]
[1779463303099,49.46,76756.52,2.5,-0.00967,2e-05,0.86558]
[1779463308136,49.46,76758.55,2.5,-0.00964,2e-05,0.86312]
[1779463315184,49.46,76759.19,2.5,-0.00963,2e-05,0.86235]
[1779463320219,49.46,76754.54,2.5,-0.0097,2e-05,0.86799]
[1779463325256,49.46,76749.39,2.5,-0.00978,2e-05,0.87426]
[1779463329283,49.46,76730.16,2.5,-0.01009,2e-05,0.89803]
[1779463334319,49.46,76732.22,2.5,-0.01006,2e-05,0.89546]
[1779463339374,49.46,76738.08,2.5,-0.00996,2e-05,0.88818]
[1779463342382,49.46,76712.81,2.5,-0.01037,2e-05,0.91993]
[1779463347418,49.46,76697.33,2.5,-0.01063,2e-05,0.93984]
[1779463352452,49.46,76699.34,2.5,-0.01057,2e-05,0.9343]
[1779463357488,49.46,76712.2,2.5,-0.01035,2e-05,0.91781]
[1779463362522,49.46,76714.63,2.5,-0.01031,2e-05,0.91472]
[1779463367925,49.46,76716.96,2.5,-0.01027,2e-05,0.91177]
[1779463372592,49.46,76701.89,2.5,-0.01053,2e-05,0.93101]
[1779463377627,49.46,76693.32,2.5,-0.01067,2e-05,0.9421]
[1779463381657,49.46,76677.96,2.5,-0.01094,2e-05,0.96225]
[1779463385684,49.46,76659.66,2.5,-0.01126,2e-05,0.98671]
[1779463390721,49.46,76643.02,2.5,-0.01156,2e-05,1.00938]
[1779463394747,49.46,76620.26,2.5,-0.01198,2e-05,1.04109]
[1779463396781,49.46,76605.68,2.5,-0.01226,2e-05,1.06182]
[1779463401802,49.46,76599.63,2.5,-0.01238,2e-05,1.07051]
[1779463406840,49.46,76610.02,2.5,-0.01218,2e-05,1.05561]
[1779463411884,49.46,76612.54,2.5,-0.0121,2e-05,1.04884]
[1779463416916,49.46,76612.68,2.5,-0.01209,2e-05,1.04864]
[1779463421952,49.46,76606.11,2.5,-0.01222,2e-05,1.058]
[1779463423965,49.46,76591.0,2.5,-0.01251,2e-05,1.07978]
[1779463427002,49.46,76560.88,2.5,-0.01312,2e-05,1.12428]
[1779463432047,49.46,76584.25,2.5,-0.01265,2e-05,1.08963]
[1779463437079,49.46,76592.29,2.5,-0.01249,2e-05,1.07791]
[1779463440104,49.46,76574.41,2.5,-0.01284,2e-05,1.10411]
[1779463445135,49.46,76571.33,2.5,-0.0129,2e-05,1.10867]
[1779463450169,49.46,76578.63,2.5,-0.01276,2e-05,1.09788]
[1779463455203,49.46,76586.88,2.5,-0.01259,2e-05,1.08578]
[1779463460240,49.46,76596.04,2.5,-0.01241,2e-05,1.07248]
[1779463465273,49.46,76607.82,2.5,-0.01219,2e-05,1.05556]
[1779463470309,49.46,76599.61,2.5,-0.01234,2e-05,1.06733]
[1779463475346,49.46,76585.03,2.5,-0.01259,2e-05,1.08523]
[1779463480380,49.46,76584.5,2.5,-0.0126,2e-05,1.08601]
[1779463485415,49.46,76582.56,2.5,-0.01264,2e-05,1.08884]
[1779463488440,49.46,76562.63,2.5,-0.01304,2e-05,1.11833]
[1779463493478,49.46,76569.2,2.5,-0.01291,2e-05,1.10854]
[1779463497812,49.46,76564.08,2.5,-0.01301,2e-05,1.11616]
[1779463498510,49.46,76560.8,2.5,-0.01308,2e-05,1.12107]
[1779463503546,49.46,76556.46,2.5,-0.01317,2e-05,1.12759]
[1779463505576,49.46,76547.99,2.5,-0.01334,2e-05,1.1404]
[1779463506181,49.46,76547.99,2.5,-0.01334,2e-05,1.1404]
[1779463506569,49.46,76543.24,2.5,-0.01344,2e-05,1.14763]
[1779463508583,49.46,76522.66,2.5,-0.01388,2e-05,1.1794]
[1779463511606,49.46,76506.15,2.5,-0.01424,2e-05,1.2054]
[1779463514011,49.46,76510.56,2.5,-0.01414,2e-05,1.19841]
[1779463514626,49.46,76508.97,2.5,-0.01418,2e-05,1.20092]
[1779463516639,49.46,76526.71,2.5,-0.01379,2e-05,1.1731]
[1779463518657,49.46,76542.86,2.5,-0.01345,2e-05,1.14821]
[1779463520693,49.46,76550.44,2.5,-0.01329,2e-05,1.13668]
[1779463525716,49.46,76552.74,2.5,-0.01325,2e-05,1.1332]
[1779463529744,49.46,76562.65,2.5,-0.01304,2e-05,1.1183]
[1779463534778,49.46,76564.1,2.5,-0.01298,2e-05,1.11282]
[1779463537184,49.46,76576.84,2.5,-0.01272,2e-05,1.09397]
[1779463542835,49.46,76583.39,2.5,-0.01259,2e-05,1.08437]
[1779463547870,49.46,76579.19,2.5,-0.01267,2e-05,1.09052]
[1779463548878,49.46,76587.95,2.5,-0.0125,2e-05,1.07774]
[1779463553914,49.46,76582.45,2.5,-0.01261,2e-05,1.08575]
[1779463558948,49.46,76588.95,2.5,-0.01248,2e-05,1.07628]
[1779463563983,49.46,76598.16,2.5,-0.0123,2e-05,1.06299]
[1779463566004,49.46,76609.89,2.5,-0.01208,2e-05,1.04625]
[1779463567402,49.46,76619.03,2.5,-0.0119,2e-05,1.03336]
[1779463571041,49.46,76631.04,2.5,-0.01168,2e-05,1.01661]
[1779463576079,49.46,76628.0,2.5,-0.01173,2e-05,1.02083]
[1779463581115,49.46,76630.1,2.5,-0.0117,2e-05,1.01791]
[1779463586150,49.46,76634.25,2.5,-0.01162,2e-05,1.01217]
[1779463591185,49.46,76633.95,2.5,-0.01159,2e-05,1.00948]
[1779463596219,49.46,76634.44,2.5,-0.01158,2e-05,1.0088]
[1779463601257,49.46,76635.74,2.5,-0.01156,2e-05,1.00701]
[1779463607717,49.46,76635.36,2.5,-0.01156,2e-05,1.00754]
[1779463613344,49.46,76641.76,2.5,-0.01145,2e-05,0.99876]
[1779463615355,49.46,76651.15,2.5,-0.01128,2e-05,0.986]
[1779463620391,49.46,76653.57,2.5,-0.01123,2e-05,0.98273]
[1779463625427,49.46,76653.2,2.5,-0.01124,2e-05,0.98323]
[1779463630462,49.46,76653.28,2.5,-0.01124,2e-05,0.98313]
[1779463635356,49.46,76660.06,2.5,-0.01112,2e-05,0.97402]
[1779463635502,49.46,76681.33,2.5,-0.01075,2e-05,0.94588]
[1779463637516,49.46,76696.99,2.5,-0.01048,2e-05,0.9256]
[1779463638428,49.46,76696.99,2.5,-0.01048,2e-05,0.9256]
[1779463638523,49.46,76696.27,2.5,-0.01049,2e-05,0.92652]
[1779463643558,49.46,76701.7,2.5,-0.0104,2e-05,0.91957]
[1779463645207,49.46,76702.48,2.5,-0.01039,2e-05,0.91857]
[1779463645586,49.46,76705.41,2.5,-0.01034,2e-05,0.91484]
[1779463647593,49.46,76727.08,2.5,-0.00998,2e-05,0.88762]
[1779463649201,49.46,76725.27,2.5,-0.01001,2e-05,0.88987]
[1779463649608,49.46,76723.24,2.5,-0.01005,2e-05,0.89239]
[1779463654644,49.46,76721.81,2.5,-0.01004,2e-05,0.89132]
[1779463659676,49.46,76720.3,2.5,-0.01006,2e-05,0.8932]
[1779463663705,49.46,76729.0,2.5,-0.00992,2e-05,0.8824]
[1779463668740,49.46,76731.53,2.5,-0.00988,2e-05,0.87928]
[1779463673775,49.46,76733.11,2.5,-0.00986,2e-05,0.87734]
[1779463678809,49.46,76730.2,2.5,-0.0099,2e-05,0.88092]
[1779463683845,49.46,76735.74,2.5,-0.00981,2e-05,0.87411]
[1779463688880,49.46,76745.88,2.5,-0.00965,2e-05,0.86176]
[1779463693914,49.46,76751.83,2.5,-0.00956,2e-05,0.85457]
[1779463698949,49.46,76754.07,2.5,-0.00953,2e-05,0.85188]
[1779463703985,49.46,76755.35,2.5,-0.00951,2e-05,0.85035]
[1779463709024,49.46,76759.33,2.5,-0.00945,2e-05,0.84559]
[1779463714060,49.46,76755.41,2.5,-0.00948,2e-05,0.84751]
[1779463717255,49.46,76754.46,2.5,-0.00949,2e-05,0.84865]
[1779463717356,49.46,76763.49,2.5,-0.00935,2e-05,0.8379]
[1779463723123,49.46,76759.24,2.5,-0.00942,2e-05,0.84295]
[1779463728563,49.46,76755.23,2.5,-0.00948,2e-05,0.84773]
[1779463734201,49.46,76759.46,2.5,-0.00941,2e-05,0.84268]
[1779463739238,49.46,76758.22,2.5,-0.00943,2e-05,0.84416]
[1779463744270,49.46,76763.6,2.5,-0.00935,2e-05,0.83777]
[1779463748300,49.46,76775.07,2.5,-0.00918,1e-05,0.82428]
[1779463751322,49.46,76787.73,2.5,-0.00899,1e-05,0.8096]
[1779463753333,49.46,76795.66,2.5,-0.00887,1e-05,0.80052]
[1779463755348,49.46,76804.93,2.5,-0.00874,1e-05,0.79]
[1779463760383,49.46,76814.08,2.5,-0.00861,1e-05,0.77974]
[1779463762399,49.46,76824.5,2.5,-0.00846,1e-05,0.76818]
[1779463767434,49.46,76820.0,2.5,-0.00853,1e-05,0.77316]
[1779463772467,49.46,76815.32,2.5,-0.00856,1e-05,0.77576]
[1779463777501,49.46,76812.41,2.5,-0.0086,1e-05,0.779]
[1779463782539,49.46,76812.07,2.5,-0.00861,1e-05,0.77937]
[1779463787575,49.46,76810.8,2.5,-0.00863,1e-05,0.78079]
[1779463792611,49.46,76808.86,2.5,-0.00865,1e-05,0.78296]
[1779463797646,49.46,76810.18,2.5,-0.00864,1e-05,0.78149]
[1779463799660,49.46,76826.49,2.5,-0.00841,1e-05,0.76342]
[1779463802685,49.46,76835.06,2.5,-0.00829,1e-05,0.75407]
[1779463804695,49.46,76819.97,2.5,-0.0085,1e-05,0.7706]
[1779463809730,49.46,76823.48,2.5,-0.00845,1e-05,0.76673]
[1779463812754,49.46,76833.84,2.5,-0.00831,1e-05,0.7554]
[1779463816782,49.46,76844.51,2.5,-0.00816,1e-05,0.74387]
[1779463818793,49.46,76852.58,2.5,-0.00805,1e-05,0.73525]
[1779463823830,49.46,76860.11,2.5,-0.00795,1e-05,0.72728]
[1779463828865,49.46,76868.89,2.5,-0.00784,1e-05,0.71808]
[1779463829884,49.46,76876.98,2.5,-0.00773,1e-05,0.70969]
[1779463831885,49.46,76884.72,2.5,-0.00761,1e-05,0.69932]
[1779463836920,49.46,76879.13,2.5,-0.00768,1e-05,0.70504]
[1779463841954,49.46,76883.79,2.5,-0.00762,1e-05,0.70027]
[1779463846994,49.46,76876.89,2.5,-0.00771,1e-05,0.70735]
[1779463852035,49.46,76877.79,2.5,-0.0077,1e-05,0.70642]
[1779463854933,49.46,76884.24,2.5,-0.00761,1e-05,0.69981]
[1779463855067,49.46,76886.31,2.5,-0.00759,1e-05,0.6977]
[1779463857929,49.46,76890.91,2.5,-0.00753,1e-05,0.69303]
[1779463858078,49.46,76888.48,2.5,-0.00756,1e-05,0.6955]
[1779463860094,49.46,76896.26,2.5,-0.00746,1e-05,0.68763]
[1779463865200,49.46,76900.64,2.5,-0.00741,1e-05,0.68324]
[1779463866609,49.46,76900.64,2.5,-0.00741,1e-05,0.68324]
[1779463866666,49.46,76914.67,2.5,-0.00723,1e-05,0.66933]
[1779463867180,49.46,76930.82,2.5,-0.00704,1e-05,0.65361]
[1779463869896,49.46,76930.82,2.5,-0.00704,1e-05,0.65361]
[1779463869924,49.46,76938.56,2.5,-0.00695,1e-05,0.64618]
[1779463874220,49.46,76947.24,2.5,-0.00685,1e-05,0.63794]
[1779463876367,49.46,76949.18,2.5,-0.00683,1e-05,0.63611]
[1779463876442,49.46,76953.7,2.5,-0.00677,1e-05,0.63187]
[1779463881268,49.46,76934.04,2.5,-0.007,1e-05,0.65051]
[1779463882667,49.46,76934.04,2.5,-0.007,1e-05,0.65051]
[1779463882713,49.46,76913.21,2.5,-0.00725,1e-05,0.67076]
[1779463885919,49.46,76911.27,2.5,-0.00728,1e-05,0.67268]
[1779463886019,49.46,76920.4,2.5,-0.00716,1e-05,0.66371]
[1779463891342,49.46,76904.67,2.5,-0.00733,1e-05,0.67685]
[1779463894041,49.46,76897.15,2.5,-0.00743,1e-05,0.68435]
[1779463894361,49.46,76893.43,2.5,-0.00747,1e-05,0.68809]
[1779463897389,49.46,76885.3,2.5,-0.00757,1e-05,0.69632]
[1779463902417,49.46,76894.28,2.5,-0.00746,1e-05,0.68724]
[1779463907452,49.46,76899.45,2.5,-0.0074,1e-05,0.68205]
[1779463912488,49.46,76897.97,2.5,-0.00741,1e-05,0.68353]
[1779463917525,49.46,76894.78,2.5,-0.00745,1e-05,0.68673]
[1779463921554,49.46,76880.46,2.5,-0.00764,1e-05,0.70125]
[1779463926589,49.46,76892.89,2.5,-0.00748,1e-05,0.68863]
[1779463931625,49.46,76896.2,2.5,-0.00744,1e-05,0.68531]
[1779463936659,49.46,76901.64,2.5,-0.00737,1e-05,0.67987]
[1779463940098,49.46,76916.67,2.5,-0.00719,1e-05,0.66503]
[1779463945728,49.46,76927.1,2.5,-0.00706,1e-05,0.65489]
[1779463950168,49.46,76911.72,2.5,-0.00725,1e-05,0.66988]
[1779463955804,49.46,76902.59,2.5,-0.00733,1e-05,0.67655]
[1779463960838,49.46,76902.2,2.5,-0.00734,1e-05,0.67694]
[1779463965874,49.46,76901.78,2.5,-0.00734,1e-05,0.67736]
[1779463970917,49.46,76899.71,2.5,-0.00737,1e-05,0.67942]
[1779463974958,49.46,76909.56,2.5,-0.00725,1e-05,0.66966]
[1779463979994,49.46,76915.86,2.5,-0.00717,1e-05,0.66348]
[1779463983015,49.46,76923.77,2.5,-0.00708,1e-05,0.65579]
[1779463988054,49.46,76923.51,2.5,-0.00708,1e-05,0.65605]
[1779463989060,49.46,76914.59,2.5,-0.00719,1e-05,0.66473]
[1779463994096,49.46,76907.08,2.5,-0.00728,1e-05,0.67211]
[1779463999133,49.46,76899.26,2.5,-0.00737,1e-05,0.67987]
[1779464001144,49.46,76890.08,2.5,-0.00749,1e-05,0.68907]
[1779464006184,49.46,76876.03,2.5,-0.00767,1e-05,0.70336]
[1779464011218,49.46,76865.82,2.5,-0.00777,1e-05,0.71144]
[1779464016254,49.46,76865.75,2.5,-0.00777,1e-05,0.71151]
[1779464021288,49.46,76871.15,2.5,-0.0077,1e-05,0.70594]
[1779464026324,49.46,76873.45,2.5,-0.00767,1e-05,0.70357]
[1779464028337,49.46,76882.33,2.5,-0.00756,1e-05,0.69451]
[1779464033373,49.46,76876.68,2.5,-0.00763,1e-05,0.70026]
[1779464038414,49.46,76873.71,2.5,-0.00767,1e-05,0.70331]
[1779464043443,49.46,76876.29,2.5,-0.00764,1e-05,0.70066]
[1779464048477,49.46,76877.15,2.5,-0.00763,1e-05,0.69978]
[1779464053513,49.46,76877.6,2.5,-0.00762,1e-05,0.69932]
[1779464056535,49.46,76887.13,2.5,-0.0075,1e-05,0.68965]
[1779464061568,49.46,76886.46,2.5,-0.00751,1e-05,0.69032]
[1779464067610,49.46,76884.77,2.5,-0.00753,1e-05,0.69203]
[1779464072646,49.46,76880.66,2.5,-0.00756,1e-05,0.69379]
[1779464077681,49.46,76878.97,2.5,-0.00758,1e-05,0.69551]
[1779464078665,49.46,76878.97,2.5,-0.00758,1e-05,0.69551]
[1779464078737,49.46,76862.01,2.5,-0.0078,1e-05,0.71294]
[1779464080482,49.46,76862.01,2.5,-0.0078,1e-05,0.71294]
[1779464081082,49.46,76852.25,2.5,-0.00792,1e-05,0.72313]
[1779464086744,49.46,76844.82,2.5,-0.00802,1e-05,0.73097]
[1779464092785,49.46,76841.79,2.5,-0.00806,1e-05,0.73419]
[1779464097839,49.46,76847.37,2.5,-0.00799,1e-05,0.72827]
[1779464102873,49.46,76848.06,2.5,-0.00798,1e-05,0.72754]
[1779464107907,49.46,76848.07,2.5,-0.00798,1e-05,0.72753]
[1779464112943,49.46,76849.93,2.5,-0.00795,1e-05,0.72557]
[1779464117980,49.46,76853.8,2.5,-0.0079,1e-05,0.7215]
[1779464123013,49.46,76852.37,2.5,-0.00792,1e-05,0.72301]
[1779464128047,49.46,76844.12,2.5,-0.00803,1e-05,0.73172]
[1779464133083,49.46,76843.02,2.5,-0.00802,1e-05,0.73038]
[1779464138118,49.46,76847.73,2.5,-0.00796,1e-05,0.7254]
[1779464140357,49.46,76854.74,2.5,-0.00786,1e-05,0.71804]
[1779464141139,49.46,76852.82,2.5,-0.00789,1e-05,0.72005]
[1779464143927,49.46,76847.47,2.5,-0.00796,1e-05,0.72567]
[1779464144165,49.46,76846.48,2.5,-0.00797,1e-05,0.72672]
[1779464147188,49.46,76837.27,2.5,-0.0081,1e-05,0.73649]
[1779464148726,49.46,76833.63,2.5,-0.00815,1e-05,0.74039]
[1779464149204,49.46,76833.87,2.5,-0.00814,1e-05,0.74013]
[1779464154240,49.46,76836.44,2.5,-0.00811,1e-05,0.73738]
[1779464156200,49.46,76841.55,2.5,-0.00804,1e-05,0.73194]
[1779464156280,49.46,76844.78,2.5,-0.008,1e-05,0.72851]
[1779464161292,49.46,76845.54,2.5,-0.00799,1e-05,0.72771]
[1779464166327,49.46,76851.2,2.5,-0.00791,1e-05,0.72175]
[1779464172368,49.46,76851.95,2.5,-0.0079,1e-05,0.72096]
[1779464175389,49.46,76851.73,2.5,-0.0079,1e-05,0.72119]
[1779464177403,49.46,76851.32,2.5,-0.00791,1e-05,0.72162]
[1779464182440,49.46,76857.35,2.5,-0.00783,1e-05,0.71532]
[1779464187474,49.46,76855.98,2.5,-0.00785,1e-05,0.71675]
[1779464190495,49.46,76848.2,2.5,-0.00795,1e-05,0.7249]
[1779464191778,49.46,76848.2,2.5,-0.00795,1e-05,0.7249]
[1779464191850,49.46,76844.5,2.5,-0.00797,1e-05,0.72631]
[1779464194743,49.46,76846.45,2.5,-0.00795,1e-05,0.72426]
[1779464194816,49.46,76848.61,2.5,-0.00792,1e-05,0.72198]
[1779464199557,49.46,76839.43,2.5,-0.00804,1e-05,0.73168]
[1779464203588,49.46,76854.52,2.5,-0.00784,1e-05,0.7158]
[1779464206607,49.46,76846.37,2.5,-0.00795,1e-05,0.72434]
[1779464212019,49.46,76850.31,2.5,-0.0079,1e-05,0.7202]
[1779464217686,49.46,76851.74,2.5,-0.00788,1e-05,0.7187]
[1779464222722,49.46,76853.09,2.5,-0.00786,1e-05,0.71729]
[1779464227757,49.46,76840.42,2.5,-0.00803,1e-05,0.73063]
[1779464229771,49.46,76831.55,2.5,-0.00815,1e-05,0.74009]
[1779464230778,49.46,76820.88,2.5,-0.00829,1e-05,0.7516]
[1779464235812,49.46,76821.41,2.5,-0.00829,1e-05,0.75103]
[1779464240848,49.46,76812.33,2.5,-0.00841,1e-05,0.76094]
[1779464242236,49.46,76802.55,2.5,-0.00855,1e-05,0.77173]
[1779464242869,49.46,76802.55,2.5,-0.00855,1e-05,0.77173]
[1779464242895,49.46,76792.16,2.5,-0.0087,1e-05,0.78334]
[1779464244937,49.46,76792.16,2.5,-0.0087,1e-05,0.78334]
[1779464245010,49.46,76781.4,2.5,-0.00885,1e-05,0.79551]
[1779464249911,49.46,76767.76,2.5,-0.00905,1e-05,0.81116]
[1779464252183,49.46,76770.36,2.5,-0.00901,1e-05,0.80816]
[1779464252205,49.46,76774.9,2.5,-0.00892,1e-05,0.80026]
[1779464257973,49.46,76761.82,2.5,-0.00911,1e-05,0.81535]
[1779464263002,49.46,76755.62,2.5,-0.00921,2e-05,0.82258]
[1779464268044,49.46,76764.22,2.5,-0.00908,1e-05,0.81256]
[1779464273080,49.46,76756.07,2.5,-0.0092,2e-05,0.82205]
[1779464278114,49.46,76747.93,2.5,-0.00932,2e-05,0.83163]
[1779464283153,49.46,76741.22,2.5,-0.00943,2e-05,0.83958]
[1779464288186,49.46,76740.19,2.5,-0.00944,2e-05,0.84081]
[1779464293221,49.46,76734.98,2.5,-0.00952,2e-05,0.84704]
[1779464296908,49.46,76725.56,2.5,-0.00967,2e-05,0.8584]
[1779464297248,49.46,76725.39,2.5,-0.00967,2e-05,0.85861]
[1779464301281,49.46,76714.4,2.5,-0.00985,2e-05,0.87203]
[1779464303293,49.46,76706.28,2.5,-0.00998,2e-05,0.88205]
[1779464308328,49.46,76707.44,2.5,-0.00996,2e-05,0.88061]
[1779464311714,49.46,76697.81,2.5,-0.01009,2e-05,0.88973]
[1779464312357,49.46,76685.06,2.5,-0.0103,2e-05,0.90577]
[1779464313590,49.46,76685.06,2.5,-0.0103,2e-05,0.90577]
[1779464314370,49.46,76679.9,2.5,-0.01038,2e-05,0.91234]
[1779464315378,49.46,76668.41,2.5,-0.01058,2e-05,0.92709]
[1779464316881,49.46,76661.42,2.5,-0.0107,2e-05,0.93616]
[1779464317392,49.46,76664.47,2.5,-0.01065,2e-05,0.93219]
[1779464319408,49.46,76686.3,2.5,-0.01028,2e-05,0.9042]
[1779464322011,49.46,76683.51,2.5,-0.01032,2e-05,0.90774]
[1779464322427,49.46,76683.8,2.5,-0.01032,2e-05,0.90737]
[1779464327464,49.46,76683.43,2.5,-0.01032,2e-05,0.90784]
[1779464332498,49.46,76686.06,2.5,-0.01028,2e-05,0.90451]
[1779464337532,49.46,76679.24,2.5,-0.01039,2e-05,0.91318]
[1779464339548,49.46,76688.15,2.5,-0.01025,2e-05,0.90186]
[1779464340555,49.46,76696.67,2.5,-0.0101,2e-05,0.89115]
[1779464345592,49.46,76694.8,2.5,-0.01014,2e-05,0.89349]
[1779464348622,49.46,76662.75,2.5,-0.01067,2e-05,0.93443]
[1779464349027,49.46,76662.75,2.5,-0.01067,2e-05,0.93443]
[1779464349645,49.46,76662.75,2.5,-0.01067,2e-05,0.93443]
[1779464350001,49.46,76642.37,2.5,-0.01103,2e-05,0.96125]
[1779464352451,49.46,76642.37,2.5,-0.01103,2e-05,0.96125]
[1779464352503,49.46,76623.24,2.5,-0.01137,2e-05,0.98699]
[1779464353503,49.46,76623.24,2.5,-0.01137,2e-05,0.98699]
[1779464353584,49.46,76620.84,2.5,-0.01142,2e-05,0.99026]
[1779464358719,49.46,76625.02,2.5,-0.01134,2e-05,0.98457]
[1779464362748,49.46,76642.09,2.5,-0.01104,2e-05,0.96162]
[1779464366790,49.46,76651.45,2.5,-0.01087,2e-05,0.94922]
[1779464366878,49.46,76651.53,2.5,-0.01087,2e-05,0.94912]
[1779464372817,49.46,76653.36,2.5,-0.0108,2e-05,0.94371]
[1779464377852,49.46,76656.47,2.5,-0.01075,2e-05,0.93963]
[1779464382890,49.46,76649.84,2.5,-0.01087,2e-05,0.94833]
[1779464387922,49.46,76648.68,2.5,-0.01089,2e-05,0.94986]
[1779464393238,49.46,76643.46,2.5,-0.01098,2e-05,0.95677]
[1779464393291,49.46,76645.52,2.5,-0.01094,2e-05,0.95404]
[1779464395200,49.46,76645.52,2.5,-0.01094,2e-05,0.95404]
[1779464395276,49.46,76648.05,2.5,-0.0109,2e-05,0.95069]
[1779464400019,49.46,76635.8,2.5,-0.01111,2e-05,0.96697]
[1779464405058,49.46,76634.16,2.5,-0.01114,2e-05,0.96917]
[1779464410446,49.46,76636.0,2.5,-0.01111,2e-05,0.96671]
[1779464416138,49.46,76640.08,2.5,-0.01104,2e-05,0.96126]
[1779464419156,49.46,76627.2,2.5,-0.01127,2e-05,0.97854]
[1779464423183,49.46,76640.06,2.5,-0.01104,2e-05,0.96129]
[1779464428221,49.46,76638.28,2.5,-0.01107,2e-05,0.96366]
[1779464433254,49.46,76637.56,2.5,-0.01105,2e-05,0.96158]
[1779464436276,49.46,76629.09,2.5,-0.0112,2e-05,0.97292]
[1779464439296,49.46,76620.32,2.5,-0.01136,2e-05,0.98478]
[1779464443176,49.46,76621.92,2.5,-0.01133,2e-05,0.98261]
[1779464443332,49.46,76624.19,2.5,-0.01129,2e-05,0.97953]
[1779464445348,49.46,76608.04,2.5,-0.01158,2e-05,1.00158]
[1779464448373,49.46,76593.55,2.5,-0.01186,2e-05,1.02171]
[1779464451103,49.46,76583.38,2.5,-0.01205,2e-05,1.03602]
[1779464451391,49.46,76583.38,2.5,-0.01205,2e-05,1.03602]
[1779464456427,49.46,76591.15,2.5,-0.0119,2e-05,1.02507]
[1779464457453,49.46,76591.15,2.5,-0.0119,2e-05,1.02507]
[1779464457526,49.46,76593.55,2.5,-0.01186,2e-05,1.02171]
[1779464463475,49.46,76587.89,2.5,-0.01196,2e-05,1.02965]
[1779464467510,49.46,76595.64,2.5,-0.01182,2e-05,1.01878]
[1779464472544,49.46,76592.51,2.5,-0.01188,2e-05,1.02316]
[1779464477580,49.46,76590.05,2.5,-0.01192,2e-05,1.02662]
[1779464482615,49.46,76590.02,2.5,-0.01192,2e-05,1.02666]
[1779464484628,49.46,76599.52,2.5,-0.01174,2e-05,1.01338]
[1779464489663,49.46,76598.8,2.5,-0.01176,2e-05,1.01438]
[1779464494699,49.46,76598.14,2.5,-0.01173,2e-05,1.01215]
[1779464499733,49.46,76597.59,2.5,-0.01174,2e-05,1.01291]
[1779464503765,49.46,76587.37,2.5,-0.01194,2e-05,1.02721]
[1779464508796,49.46,76585.35,2.5,-0.01198,2e-05,1.03005]
[1779464513833,49.46,76572.73,2.5,-0.01222,2e-05,1.04797]
[1779464518867,49.46,76572.89,2.5,-0.01222,2e-05,1.04774]
[1779464522895,49.46,76582.64,2.5,-0.01203,2e-05,1.03388]
[1779464527931,49.46,76586.47,2.5,-0.01195,2e-05,1.02847]
[1779464532966,49.46,76583.11,2.5,-0.01202,2e-05,1.03321]
[1779464538000,49.46,76585.22,2.5,-0.01198,2e-05,1.03023]
[1779464543039,49.46,76587.75,2.5,-0.01193,2e-05,1.02667]
[1779464548074,49.46,76594.42,2.5,-0.0118,2e-05,1.01733]
[1779464553110,49.46,76595.5,2.5,-0.01175,2e-05,1.01267]
[1779464558146,49.46,76600.34,2.5,-0.01166,2e-05,1.00595]
[1779464563181,49.46,76609.45,2.5,-0.01149,2e-05,0.99341]
[1779464568217,49.46,76617.04,2.5,-0.01135,2e-05,0.98306]
[1779464573250,49.46,76616.79,2.5,-0.01135,2e-05,0.9834]
[1779464578285,49.46,76617.75,2.5,-0.01134,2e-05,0.98209]
[1779464583321,49.46,76612.32,2.5,-0.01144,2e-05,0.98948]
[1779464588355,49.46,76614.16,2.5,-0.0114,2e-05,0.98697]
[1779464593392,49.46,76614.34,2.5,-0.0114,2e-05,0.98673]
[1779464597421,49.46,76622.19,2.5,-0.01126,2e-05,0.97608]
[1779464602453,49.46,76623.76,2.5,-0.01123,2e-05,0.97397]
[1779464607488,49.46,76625.8,2.5,-0.01119,2e-05,0.97122]
[1779464612525,49.46,76624.21,2.5,-0.01119,2e-05,0.97029]
[1779464617560,49.46,76628.55,2.5,-0.01111,2e-05,0.96447]
[1779464622596,49.46,76623.71,2.5,-0.0112,2e-05,0.97096]
[1779464627631,49.46,76622.2,2.5,-0.01122,2e-05,0.973]
[1779464631658,49.46,76613.69,2.5,-0.01138,2e-05,0.98452]
[1779464636695,49.46,76609.97,2.5,-0.01144,2e-05,0.98959]
[1779464641731,49.46,76613.77,2.5,-0.01138,2e-05,0.98441]
[1779464646765,49.46,76618.75,2.5,-0.01128,2e-05,0.97765]
[1779464651801,49.46,76619.53,2.5,-0.01127,2e-05,0.9766]
[1779464656837,49.46,76619.12,2.5,-0.01128,2e-05,0.97715]
[1779464661873,49.46,76618.48,2.5,-0.01129,2e-05,0.97802]
[1779464666907,49.46,76620.77,2.5,-0.01125,2e-05,0.97492]
[1779464671942,49.46,76612.51,2.5,-0.01136,2e-05,0.98303]
[1779464675972,49.46,76602.86,2.5,-0.01154,2e-05,0.99621]
[1779464677990,49.46,76617.4,2.5,-0.01127,2e-05,0.9764]
[1779464683021,49.46,76625.66,2.5,-0.01113,2e-05,0.96528]
[1779464688055,49.46,76633.94,2.5,-0.01098,2e-05,0.95425]
[1779464693092,49.46,76634.51,2.5,-0.01097,2e-05,0.95349]
[1779464698126,49.46,76634.11,2.5,-0.01098,2e-05,0.95402]
[1779464703160,49.46,76638.53,2.5,-0.0109,2e-05,0.94817]
[1779464708196,49.46,76637.2,2.5,-0.01092,2e-05,0.94993]
[1779464713234,49.46,76631.99,2.5,-0.01101,2e-05,0.95684]
[1779464718265,49.46,76637.13,2.5,-0.01092,2e-05,0.95002]
[1779464723300,49.46,76641.55,2.5,-0.01084,2e-05,0.94419]
[1779464728341,49.46,76640.73,2.5,-0.01086,2e-05,0.94527]
[1779464733370,49.46,76641.42,2.5,-0.01081,2e-05,0.94135]
[1779464738408,49.46,76641.55,2.5,-0.01081,2e-05,0.94118]
[1779464743443,49.46,76648.19,2.5,-0.0107,2e-05,0.9325]
[1779464749482,49.46,76647.9,2.5,-0.0107,2e-05,0.93288]
[1779464754519,49.46,76650.49,2.5,-0.01066,2e-05,0.92951]
[1779464759555,49.46,76647.54,2.5,-0.01071,2e-05,0.93335]
[1779464764589,49.46,76649.68,2.5,-0.01067,2e-05,0.93056]
[1779464769625,49.46,76649.51,2.5,-0.01067,2e-05,0.93078]
[1779464774660,49.46,76650.02,2.5,-0.01066,2e-05,0.93012]
[1779464779694,49.46,76646.41,2.5,-0.01073,2e-05,0.93482]
[1779464784729,49.46,76644.14,2.5,-0.01077,2e-05,0.93779]
[1779464789764,49.46,76647.06,2.5,-0.01072,2e-05,0.93397]
[1779464794799,49.46,76651.16,2.5,-0.01061,2e-05,0.92566]
[1779464799835,49.46,76653.79,2.5,-0.01057,2e-05,0.92226]
[1779464805876,49.46,76654.93,2.5,-0.01055,2e-05,0.92079]
[1779464810911,49.46,76649.81,2.5,-0.01063,2e-05,0.92741]
[1779464816954,49.46,76648.75,2.5,-0.01065,2e-05,0.92879]
[1779464821989,49.46,76651.67,2.5,-0.0106,2e-05,0.925]
[1779464827024,49.46,76652.5,2.5,-0.01059,2e-05,0.92392]
[1779464832059,49.46,76654.05,2.5,-0.01056,2e-05,0.92192]
[1779464835080,49.46,76662.39,2.5,-0.01042,2e-05,0.91121]
[1779464840120,49.46,76662.72,2.5,-0.01041,2e-05,0.91078]
[1779464840597,49.46,76662.72,2.5,-0.01041,2e-05,0.91078]
[1779464841127,49.46,76663.07,2.5,-0.01041,2e-05,0.91034]
[1779464844486,49.46,76668.69,2.5,-0.01031,2e-05,0.90318]
[1779464845151,49.46,76668.39,2.5,-0.01032,2e-05,0.90356]
[1779464849179,49.46,76651.35,2.5,-0.01061,2e-05,0.92541]
[1779464853208,49.46,76657.76,2.5,-0.01047,2e-05,0.91419]
[1779464858244,49.46,76661.03,2.5,-0.01041,2e-05,0.91]
[1779464863665,49.46,76668.14,2.5,-0.01029,2e-05,0.90095]
[1779464869320,49.46,76672.73,2.5,-0.01021,2e-05,0.89515]
[1779464874357,49.46,76675.84,2.5,-0.01016,2e-05,0.89123]
[1779464879394,49.46,76675.94,2.5,-0.01016,2e-05,0.89111]
[1779464884427,49.46,76678.26,2.5,-0.01012,2e-05,0.8882]
[1779464889463,49.46,76674.7,2.5,-0.01018,2e-05,0.89267]
[1779464893877,49.46,76665.2,2.5,-0.01034,2e-05,0.90468]
[1779464898526,49.46,76655.61,2.5,-0.0105,2e-05,0.91695]
[1779464903947,49.46,76652.03,2.5,-0.01056,2e-05,0.92156]
[1779464909603,49.46,76646.41,2.5,-0.01066,2e-05,0.92884]
[1779464914649,49.46,76643.83,2.5,-0.01067,2e-05,0.92921]
[1779464919676,49.46,76645.4,2.5,-0.01064,2e-05,0.92717]
[1779464924712,49.46,76640.47,2.5,-0.01073,2e-05,0.93358]
[1779464926726,49.46,76632.64,2.5,-0.01087,2e-05,0.94385]
[1779464931760,49.46,76625.11,2.5,-0.011,2e-05,0.95381]
[1779464936796,49.46,76624.24,2.5,-0.01102,2e-05,0.95497]
[1779464941830,49.46,76626.89,2.5,-0.01097,2e-05,0.95145]
[1779464944231,49.46,76636.13,2.5,-0.01081,2e-05,0.93926]
[1779464949889,49.46,76636.5,2.5,-0.0108,2e-05,0.93878]
[1779464954925,49.46,76637.82,2.5,-0.01078,2e-05,0.93705]
[1779464959959,49.46,76636.27,2.5,-0.0108,2e-05,0.93908]
[1779464964994,49.46,76642.29,2.5,-0.0107,2e-05,0.93121]
[1779464970032,49.46,76640.56,2.5,-0.01073,2e-05,0.93347]
[1779464975073,49.46,76647.46,2.5,-0.01058,2e-05,0.92152]
[1779464979096,49.46,76655.84,2.5,-0.01043,2e-05,0.91074]
[1779464984133,49.46,76644.08,2.5,-0.01063,2e-05,0.92589]
[1779464987154,49.46,76635.71,2.5,-0.01078,2e-05,0.9368]
[1779464992188,49.46,76641.08,2.5,-0.01069,2e-05,0.92979]
[1779464997224,49.46,76637.2,2.5,-0.01075,2e-05,0.93485]
[1779465002260,49.46,76632.75,2.5,-0.01083,2e-05,0.94069]
[1779465007300,49.46,76632.09,2.5,-0.01084,2e-05,0.94156]
[1779465012331,49.46,76628.08,2.5,-0.01091,2e-05,0.94684]
[1779465018374,49.46,76629.81,2.5,-0.01088,2e-05,0.94456]
[1779465023406,49.46,76632.47,2.5,-0.01084,2e-05,0.94106]
[1779465028441,49.46,76632.36,2.5,-0.01084,2e-05,0.9412]
[1779465033477,49.46,76630.16,2.5,-0.01084,2e-05,0.94107]
[1779465036498,49.46,76622.14,2.5,-0.01099,2e-05,0.95167]
[1779465040540,49.46,76599.14,2.5,-0.0114,2e-05,0.9826]
[1779465043548,49.46,76591.41,2.5,-0.01154,2e-05,0.99318]
[1779465047578,49.46,76580.58,2.5,-0.01175,2e-05,1.00815]
[1779465049596,49.46,76600.76,2.5,-0.01137,2e-05,0.9804]
[1779465050602,49.46,76609.79,2.5,-0.01121,2e-05,0.96818]
[1779465055636,49.46,76611.53,2.5,-0.01118,2e-05,0.96584]
[1779465060671,49.46,76613.12,2.5,-0.01115,2e-05,0.9637]
[1779465063691,49.46,76621.54,2.5,-0.011,2e-05,0.95247]
[1779465068727,49.46,76631.69,2.5,-0.01082,2e-05,0.93906]
[1779465073765,49.46,76629.37,2.5,-0.01086,2e-05,0.94211]
[1779465077798,49.46,76638.96,2.5,-0.01069,2e-05,0.92956]
[1779465080811,49.46,76650.83,2.5,-0.01049,2e-05,0.9142]
[1779465083838,49.46,76664.2,2.5,-0.01026,2e-05,0.89716]
[1779465088871,49.46,76669.3,2.5,-0.01017,2e-05,0.89073]
[1779465093905,49.46,76669.82,2.5,-0.01013,2e-05,0.88717]
[1779465098942,49.46,76674.34,2.5,-0.01006,2e-05,0.88152]
[1779465103977,49.46,76677.7,2.5,-0.01,2e-05,0.87733]
[1779465108020,49.46,76685.44,2.5,-0.00988,2e-05,0.86776]
[1779465112032,49.46,76693.44,2.5,-0.00975,2e-05,0.85796]
[1779465117067,49.46,76701.34,2.5,-0.00962,2e-05,0.84836]
[1779465122102,49.46,76702.81,2.5,-0.0096,2e-05,0.84659]
[1779465127138,49.46,76710.18,2.5,-0.00948,2e-05,0.83773]
[1779465132173,49.46,76715.13,2.5,-0.00941,2e-05,0.83183]
[1779465136202,49.46,76705.53,2.5,-0.00956,2e-05,0.84331]
[1779465138214,49.46,76696.43,2.5,-0.0097,2e-05,0.85431]
[1779465143250,49.46,76702.05,2.5,-0.00961,2e-05,0.84751]
[1779465145263,49.46,76711.07,2.5,-0.00947,2e-05,0.83667]
[1779465150298,49.46,76716.23,2.5,-0.00939,2e-05,0.83052]
[1779465155333,49.46,76717.74,2.5,-0.00934,2e-05,0.82596]
[1779465160368,49.46,76722.46,2.5,-0.00926,2e-05,0.82039]
[1779465165408,49.46,76718.34,2.5,-0.00933,2e-05,0.82525]
[1779465167420,49.46,76707.41,2.5,-0.0095,2e-05,0.83825]
[1779465171446,49.46,76699.41,2.5,-0.00962,2e-05,0.84788]
[1779465176482,49.46,76697.16,2.5,-0.00966,2e-05,0.8506]
[1779465181517,49.46,76696.54,2.5,-0.00967,2e-05,0.85135]
[1779465186551,49.46,76694.91,2.5,-0.00969,2e-05,0.85333]
[1779465191589,49.46,76700.95,2.5,-0.0096,2e-05,0.84602]
[1779465196621,49.46,76706.88,2.5,-0.00951,2e-05,0.83889]
[1779465201657,49.46,76702.48,2.5,-0.00957,2e-05,0.84417]
[1779465208706,49.46,76699.97,2.5,-0.00961,2e-05,0.8472]
[1779465211725,49.46,76705.42,2.5,-0.0095,2e-05,0.83784]
[1779465216763,49.46,76707.07,2.5,-0.00947,2e-05,0.83587]
[1779465221796,49.46,76707.43,2.5,-0.00947,2e-05,0.83544]
[1779465226831,49.46,76707.69,2.5,-0.00946,2e-05,0.83513]
[1779465231866,49.46,76707.18,2.5,-0.00947,2e-05,0.83573]
[1779465236903,49.46,76706.44,2.5,-0.00948,2e-05,0.83662]
[1779465241936,49.46,76706.84,2.5,-0.00948,2e-05,0.83614]
[1779465246971,49.46,76714.25,2.5,-0.00936,2e-05,0.82732]
[1779465252012,49.46,76714.98,2.5,-0.00935,2e-05,0.82646]
[1779465257042,49.46,76713.25,2.5,-0.00938,2e-05,0.82851]
[1779465262079,49.46,76713.75,2.5,-0.00937,2e-05,0.82791]
[1779465267114,49.46,76715.25,2.5,-0.00934,2e-05,0.82614]
[1779465272148,49.46,76716.09,2.5,-0.0093,2e-05,0.82238]
[1779465278190,49.46,76716.94,2.5,-0.00929,2e-05,0.82137]
[1779465283226,49.46,76718.3,2.5,-0.00927,2e-05,0.81977]
[1779465288263,49.46,76718.56,2.5,-0.00926,2e-05,0.81947]
[1779465293297,49.46,76717.97,2.5,-0.00927,2e-05,0.82016]
[1779465298331,49.46,76721.5,2.5,-0.00922,2e-05,0.81602]
[1779465303367,49.46,76714.88,2.5,-0.00932,2e-05,0.82381]
[1779465308402,49.46,76717.57,2.5,-0.00928,2e-05,0.82063]
[1779465313436,49.46,76718.14,2.5,-0.00927,2e-05,0.81996]
[1779465318476,49.46,76720.24,2.5,-0.00924,2e-05,0.81749]
[1779465323508,49.46,76721.4,2.5,-0.00922,2e-05,0.81613]
[1779465328544,49.46,76723.48,2.5,-0.00919,2e-05,0.8137]
[1779465333579,49.46,76723.03,2.5,-0.00917,2e-05,0.81148]
[1779465338613,49.46,76717.15,2.5,-0.00925,2e-05,0.81837]
[1779465343651,49.46,76715.15,2.5,-0.00929,2e-05,0.82072]
[1779465348684,49.46,76718.93,2.5,-0.00923,2e-05,0.81628]
[1779465353720,49.46,76721.33,2.5,-0.00919,2e-05,0.81347]
[1779465358756,49.46,76721.16,2.5,-0.00919,2e-05,0.81367]
[1779465363791,49.46,76718.36,2.5,-0.00924,2e-05,0.81695]
[1779465368826,49.46,76718.58,2.5,-0.00923,2e-05,0.81669]
[1779465373861,49.46,76718.43,2.5,-0.00924,2e-05,0.81686]
[1779465378895,49.46,76721.54,2.5,-0.00919,2e-05,0.81322]
[1779465383930,49.46,76725.15,2.5,-0.00913,2e-05,0.80901]
[1779465388965,49.46,76724.23,2.5,-0.00915,2e-05,0.81008]
[1779465394002,49.46,76724.29,2.5,-0.00912,2e-05,0.80727]
[1779465399040,49.46,76727.65,2.5,-0.00907,2e-05,0.80338]
[1779465404077,49.46,76729.45,2.5,-0.00904,2e-05,0.80129]
[1779465409112,49.46,76730.72,2.5,-0.00902,1e-05,0.79983]
[1779465414148,49.46,76730.75,2.5,-0.00902,1e-05,0.79979]
[1779465419182,49.46,76730.33,2.5,-0.00903,1e-05,0.80028]
[1779465424218,49.46,76731.99,2.5,-0.009,1e-05,0.79836]
[1779465429254,49.46,76736.22,2.5,-0.00894,1e-05,0.7935]
[1779465430261,49.46,76745.64,2.5,-0.0088,1e-05,0.78276]
[1779465434289,49.46,76735.97,2.5,-0.00894,1e-05,0.79379]
[1779465439103,49.46,76729.77,2.5,-0.00903,2e-05,0.80092]
[1779465439328,49.46,76729.52,2.5,-0.00904,2e-05,0.80121]
[1779465443354,49.46,76720.43,2.5,-0.00917,2e-05,0.81177]
[1779465448390,49.46,76719.56,2.5,-0.00919,2e-05,0.81279]
[1779465453424,49.46,76716.92,2.5,-0.0092,2e-05,0.81313]
[1779465455403,49.46,76716.26,2.5,-0.00921,2e-05,0.8139]
[1779465455822,49.46,76715.52,2.5,-0.00922,2e-05,0.81477]
[1779465461481,49.46,76721.97,2.5,-0.00912,2e-05,0.80724]
[1779465463496,49.46,76731.22,2.5,-0.00898,1e-05,0.79654]
[1779465468529,49.46,76731.5,2.5,-0.00898,1e-05,0.79621]
[1779465473564,49.46,76730.51,2.5,-0.00899,1e-05,0.79735]
[1779465478610,49.46,76729.17,2.5,-0.00901,1e-05,0.7989]
[1779465483645,49.46,76722.03,2.5,-0.00912,2e-05,0.80717]
[1779465488681,49.46,76719.91,2.5,-0.00915,2e-05,0.80964]
[1779465493716,49.46,76719.76,2.5,-0.00916,2e-05,0.80981]
[1779465498750,49.46,76717.15,2.5,-0.00919,2e-05,0.81286]
[1779465503785,49.46,76728.24,2.5,-0.00903,2e-05,0.79997]
[1779465508145,49.46,76730.59,2.5,-0.00899,1e-05,0.79726]
[1779465508825,49.46,76736.54,2.5,-0.0089,1e-05,0.79043]
[1779465511015,49.46,76742.07,2.5,-0.00882,1e-05,0.78413]
[1779465511846,49.46,76742.34,2.5,-0.00879,1e-05,0.78115]
[1779465515877,49.46,76732.58,2.5,-0.00893,1e-05,0.79227]
[1779465517890,49.46,76724.93,2.5,-0.00905,2e-05,0.80107]
[1779465524938,49.46,76723.17,2.5,-0.00907,2e-05,0.80311]
[1779465529974,49.46,76715.9,2.5,-0.00918,2e-05,0.81157]
[1779465535010,49.46,76713.9,2.5,-0.00921,2e-05,0.81391]
[1779465541052,49.46,76713.51,2.5,-0.00922,2e-05,0.81437]
[1779465546480,49.46,76719.18,2.5,-0.00913,2e-05,0.80775]
[1779465552129,49.46,76713.57,2.5,-0.00922,2e-05,0.8143]
[1779465557166,49.46,76712.79,2.5,-0.00923,2e-05,0.81521]
[1779465562200,49.46,76712.84,2.5,-0.00923,2e-05,0.81516]
[1779465567235,49.46,76709.51,2.5,-0.00928,2e-05,0.81907]
[1779465572270,49.46,76710.37,2.5,-0.00924,2e-05,0.8153]
[1779465577306,49.46,76710.66,2.5,-0.00923,2e-05,0.81495]
[1779465582344,49.46,76711.12,2.5,-0.00923,2e-05,0.81442]
[1779465588388,49.46,76711.64,2.5,-0.00922,2e-05,0.81381]
[1779465593425,49.46,76713.37,2.5,-0.00919,2e-05,0.81178]
[1779465598184,49.46,76713.36,2.5,-0.00919,2e-05,0.81179]
[1779465598456,49.46,76713.36,2.5,-0.00919,2e-05,0.81179]
[1779465600121,49.46,76712.61,2.5,-0.0092,2e-05,0.81267]
[1779465600474,49.46,76712.1,2.5,-0.00921,2e-05,0.81327]
[1779465605509,49.46,76714.56,2.5,-0.00917,2e-05,0.81039]
[1779465607432,49.46,76715.74,2.5,-0.00916,2e-05,0.80901]
[1779465607520,49.46,76715.74,2.5,-0.00916,2e-05,0.80901]
[1779465612554,49.46,76715.16,2.5,-0.00916,2e-05,0.80969]
[1779465617549,49.46,76717.01,2.5,-0.00914,2e-05,0.80753]
[1779465617643,49.46,76719.21,2.5,-0.0091,2e-05,0.80497]
[1779465623634,49.46,76726.09,2.5,-0.009,1e-05,0.79701]
[1779465627046,49.46,76733.87,2.5,-0.00888,1e-05,0.78809]
[1779465632697,49.46,76729.93,2.5,-0.00891,1e-05,0.78989]
[1779465637116,49.46,76718.32,2.5,-0.00909,2e-05,0.80327]
[1779465642770,49.46,76717.03,2.5,-0.00911,2e-05,0.80477]
[1779465644797,49.46,76708.55,2.5,-0.00924,2e-05,0.81467]
[1779465647806,49.46,76700.55,2.5,-0.00936,2e-05,0.82411]
[1779465648812,49.46,76708.36,2.5,-0.00924,2e-05,0.81489]
[1779465653846,49.46,76710.37,2.5,-0.00921,2e-05,0.81254]
[1779465658880,49.46,76712.32,2.5,-0.00918,2e-05,0.81026]
[1779465661901,49.46,76719.64,2.5,-0.00907,2e-05,0.80174]
[1779465666948,49.46,76723.21,2.5,-0.00901,2e-05,0.79761]
[1779465671978,49.46,76718.36,2.5,-0.00909,2e-05,0.80322]
[1779465677020,49.46,76722.93,2.5,-0.00902,2e-05,0.79794]
[1779465679026,49.46,76731.57,2.5,-0.00889,1e-05,0.78802]
[1779465684061,49.46,76735.81,2.5,-0.00883,1e-05,0.78319]
[1779465689097,49.46,76740.68,2.5,-0.00875,1e-05,0.77767]
[1779465691111,49.46,76745.57,2.5,-0.00865,1e-05,0.76951]
[1779465696145,49.46,76750.9,2.5,-0.00858,1e-05,0.76356]
[1779465698159,49.46,76761.18,2.5,-0.00843,1e-05,0.75219]
[1779465703206,49.46,76764.25,2.5,-0.00839,1e-05,0.74882]
[1779465707220,49.46,76756.55,2.5,-0.0085,1e-05,0.75729]
[1779465712258,49.46,76762.59,2.5,-0.00841,1e-05,0.75064]
[1779465718209,49.46,76767.02,2.5,-0.00835,1e-05,0.74579]
[1779465721320,49.46,76776.4,2.5,-0.00822,1e-05,0.73561]
[1779465725353,49.46,76789.52,2.5,-0.00804,1e-05,0.72157]
[1779465730387,49.46,76790.04,2.5,-0.00803,1e-05,0.72102]
[1779465735422,49.46,76787.94,2.5,-0.00806,1e-05,0.72325]
[1779465740456,49.46,76791.22,2.5,-0.00801,1e-05,0.71977]
[1779465745493,49.46,76787.05,2.5,-0.00807,1e-05,0.7242]
[1779465750528,49.46,76787.81,2.5,-0.00806,1e-05,0.72339]
[1779465754556,49.46,76793.79,2.5,-0.00795,1e-05,0.71452]
[1779465759590,49.46,76797.1,2.5,-0.00791,1e-05,0.71104]
[1779465764625,49.46,76799.74,2.5,-0.00787,1e-05,0.70827]
[1779465769660,49.46,76795.07,2.5,-0.00794,1e-05,0.71317]
[1779465774696,49.46,76798.22,2.5,-0.00789,1e-05,0.70987]
[1779465779729,49.46,76803.22,2.5,-0.00783,1e-05,0.70464]
[1779465783758,49.46,76795.88,2.5,-0.00792,1e-05,0.71232]
[1779465788793,49.46,76797.54,2.5,-0.0079,1e-05,0.71058]
[1779465791814,49.46,76786.69,2.5,-0.00805,1e-05,0.72203]
[1779465796848,49.46,76790.47,2.5,-0.008,1e-05,0.71803]
[1779465800879,49.46,76797.69,2.5,-0.0079,1e-05,0.71042]
[1779465805912,49.46,76789.55,2.5,-0.00801,1e-05,0.719]
[1779465810949,49.46,76792.36,2.5,-0.00797,1e-05,0.71603]
[1779465813970,49.46,76799.31,2.5,-0.00785,1e-05,0.70622]
[1779465819005,49.46,76799.7,2.5,-0.00785,1e-05,0.70581]
[1779465824049,49.46,76796.18,2.5,-0.00789,1e-05,0.70949]
[1779465829083,49.46,76797.13,2.5,-0.00788,1e-05,0.7085]
[1779465834119,49.46,76800.02,2.5,-0.00784,1e-05,0.70548]
[1779465839153,49.46,76799.79,2.5,-0.00785,1e-05,0.70572]
[1779465844195,49.46,76799.0,2.5,-0.00786,1e-05,0.70654]
[1779465850236,49.46,76801.82,2.5,-0.00782,1e-05,0.7036]
[1779465855271,49.46,76800.71,2.5,-0.00783,1e-05,0.70476]
[1779465860305,49.46,76800.63,2.5,-0.00783,1e-05,0.70484]
[1779465865341,49.46,76799.98,2.5,-0.00784,1e-05,0.70552]
[1779465870377,49.46,76804.55,2.5,-0.00778,1e-05,0.70076]
[1779465875414,49.46,76808.15,2.5,-0.00771,1e-05,0.69456]
[1779465879340,49.46,76798.34,2.5,-0.00784,1e-05,0.70472]
[1779465884477,49.46,76799.71,2.5,-0.00782,1e-05,0.7033]
[1779465889529,49.46,76798.2,2.5,-0.00784,1e-05,0.70487]
[1779465894566,49.46,76787.29,2.5,-0.00799,1e-05,0.71632]
[1779465899602,49.46,76779.15,2.5,-0.0081,1e-05,0.72497]
[1779465902625,49.46,76786.49,2.5,-0.008,1e-05,0.71717]
[1779465907657,49.46,76787.21,2.5,-0.00799,1e-05,0.71641]
[1779465912693,49.46,76782.97,2.5,-0.00804,1e-05,0.7209]
[1779465917728,49.46,76782.78,2.5,-0.00805,1e-05,0.7211]
[1779465922763,49.46,76782.66,2.5,-0.00805,1e-05,0.72123]
[1779465927798,49.46,76780.6,2.5,-0.00808,1e-05,0.72342]
[1779465928806,49.46,76765.54,2.5,-0.00828,1e-05,0.73962]
[1779465933840,49.46,76763.84,2.5,-0.00828,1e-05,0.73887]
[1779465938876,49.46,76762.79,2.5,-0.00829,1e-05,0.74001]
[1779465940890,49.46,76754.2,2.5,-0.00842,1e-05,0.74939]
[1779465941897,49.46,76745.41,2.5,-0.00854,1e-05,0.75909]
[1779465946931,49.46,76740.78,2.5,-0.00861,1e-05,0.76424]
[1779465948947,49.46,76732.67,2.5,-0.00873,1e-05,0.77334]
[1779465949957,49.46,76723.84,2.5,-0.00886,1e-05,0.78334]
[1779465950960,49.46,76716.55,2.5,-0.00896,1e-05,0.79168]
[1779465955994,49.46,76720.43,2.5,-0.00891,1e-05,0.78723]
[1779465961042,49.46,76721.54,2.5,-0.00889,1e-05,0.78596]
[1779465966095,49.46,76718.05,2.5,-0.00894,1e-05,0.78996]
[1779465969116,49.46,76734.81,2.5,-0.00869,1e-05,0.77093]
[1779465971137,49.46,76742.35,2.5,-0.00859,1e-05,0.76249]
[1779465976172,49.46,76747.48,2.5,-0.00851,1e-05,0.7568]
[1779465981208,49.46,76751.79,2.5,-0.00845,1e-05,0.75204]
[1779465987248,49.46,76751.74,2.5,-0.00845,1e-05,0.7521]
[1779465993290,49.46,76752.85,2.5,-0.00841,1e-05,0.74826]
[1779465996313,49.46,76744.82,2.5,-0.00852,1e-05,0.75711]
[1779466001347,49.46,76741.51,2.5,-0.00857,1e-05,0.76078]
[1779466006383,49.46,76740.79,2.5,-0.00858,1e-05,0.76158]
[1779466011419,49.46,76739.27,2.5,-0.0086,1e-05,0.76328]
[1779466018468,49.46,76740.45,2.5,-0.00858,1e-05,0.76196]
[1779466020482,49.46,76732.31,2.5,-0.0087,1e-05,0.77107]
[1779466025517,49.46,76727.93,2.5,-0.00877,1e-05,0.77601]
[1779466029546,49.46,76720.55,2.5,-0.00888,1e-05,0.78439]
[1779466034579,49.46,76719.58,2.5,-0.00889,1e-05,0.7855]
[1779466037600,49.46,76729.96,2.5,-0.00874,1e-05,0.77372]
[1779466042636,49.46,76733.93,2.5,-0.00868,1e-05,0.76925]
[1779466047697,49.46,76733.39,2.5,-0.00869,1e-05,0.76986]
[1779466052732,49.46,76724.73,2.5,-0.00878,1e-05,0.77694]
[1779466057767,49.46,76720.52,2.5,-0.00885,1e-05,0.78172]
[1779466062803,49.46,76723.47,2.5,-0.0088,1e-05,0.77837]
[1779466067837,49.46,76729.87,2.5,-0.00871,1e-05,0.77114]
[1779466072872,49.46,76733.57,2.5,-0.00865,1e-05,0.76699]
[1779466076901,49.46,76717.84,2.5,-0.00889,1e-05,0.78478]
[1779466081938,49.46,76719.63,2.5,-0.00886,1e-05,0.78273]
[1779466086971,49.46,76722.4,2.5,-0.00882,1e-05,0.77958]
[1779466094020,49.46,76721.06,2.5,-0.00884,1e-05,0.78111]
[1779466097041,49.46,76711.98,2.5,-0.00897,2e-05,0.79149]
[1779466100062,49.46,76704.86,2.5,-0.00908,2e-05,0.79971]
[1779466103083,49.46,76697.49,2.5,-0.00919,2e-05,0.80829]
[1779466105102,49.46,76705.65,2.5,-0.00907,2e-05,0.79879]
[1779466110133,49.46,76706.81,2.5,-0.00905,2e-05,0.79745]
[1779466115168,49.46,76705.43,2.5,-0.00904,2e-05,0.79631]
[1779466118189,49.46,76712.81,2.5,-0.00893,1e-05,0.78782]
[1779466122217,49.46,76705.28,2.5,-0.00904,2e-05,0.79648]
[1779466126244,49.46,76712.4,2.5,-0.00894,1e-05,0.78829]
[1779466129265,49.46,76719.18,2.5,-0.00884,1e-05,0.78055]
[1779466134303,49.46,76713.44,2.5,-0.00892,1e-05,0.78709]
[1779466139336,49.46,76714.35,2.5,-0.00891,1e-05,0.78605]
[1779466143364,49.46,76721.54,2.5,-0.0088,1e-05,0.77787]
[1779466148401,49.46,76726.2,2.5,-0.00873,1e-05,0.7726]
[1779466153436,49.46,76717.65,2.5,-0.00886,1e-05,0.78229]
[1779466157467,49.46,76709.53,2.5,-0.00898,2e-05,0.79158]
[1779466162499,49.46,76712.21,2.5,-0.00894,1e-05,0.7885]
[1779466167533,49.46,76713.01,2.5,-0.00893,1e-05,0.78759]
[1779466172568,49.46,76711.21,2.5,-0.00893,1e-05,0.78693]
[1779466177615,49.46,76716.77,2.5,-0.00884,1e-05,0.78059]
[1779466182649,49.46,76717.73,2.5,-0.00883,1e-05,0.77949]
[1779466186679,49.46,76726.48,2.5,-0.0087,1e-05,0.7696]
[1779466191713,49.46,76730.29,2.5,-0.00864,1e-05,0.76533]
[1779466196747,49.46,76731.21,2.5,-0.00863,1e-05,0.7643]
[1779466201783,49.46,76732.19,2.5,-0.00862,1e-05,0.76321]
[1779466206820,49.46,76731.99,2.5,-0.00862,1e-05,0.76343]
[1779466211854,49.46,76732.83,2.5,-0.00861,1e-05,0.76249]
[1779466216890,49.46,76734.57,2.5,-0.00858,1e-05,0.76055]
[1779466221927,49.46,76749.21,2.5,-0.00837,1e-05,0.7444]
[1779466226962,49.46,76749.73,2.5,-0.00837,1e-05,0.74383]
[1779466231997,49.46,76749.12,2.5,-0.00835,1e-05,0.74188]
[1779466236027,49.46,76756.2,2.5,-0.00825,1e-05,0.73419]
[1779466241064,49.46,76757.58,2.5,-0.00823,1e-05,0.7327]
[1779466246100,49.46,76752.09,2.5,-0.0083,1e-05,0.73865]
[1779466251136,49.46,76740.35,2.5,-0.00847,1e-05,0.7515]
[1779466252142,49.46,76723.65,2.5,-0.00871,1e-05,0.77011]
[1779466255163,49.46,76713.3,2.5,-0.00886,1e-05,0.78183]
[1779466260200,49.46,76719.45,2.5,-0.00877,1e-05,0.77485]
[1779466265232,49.46,76714.91,2.5,-0.00884,1e-05,0.78]
[1779466270268,49.46,76716.38,2.5,-0.00882,1e-05,0.77833]
[1779466275303,49.46,76712.03,2.5,-0.00888,1e-05,0.78328]
[1779466277317,49.46,76703.65,2.5,-0.00901,2e-05,0.79289]
[1779466282352,49.46,76703.04,2.5,-0.00902,2e-05,0.7936]
[1779466287387,49.46,76706.65,2.5,-0.00896,2e-05,0.78944]
[1779466292421,49.46,76708.11,2.5,-0.00891,1e-05,0.78505]
[1779466297457,49.46,76713.1,2.5,-0.00884,1e-05,0.77935]
[1779466299470,49.46,76720.57,2.5,-0.00873,1e-05,0.7709]
[1779466303498,49.46,76730.0,2.5,-0.00859,1e-05,0.76033]
[1779466306520,49.46,76740.13,2.5,-0.00844,1e-05,0.74911]
[1779466308534,49.46,76749.34,2.5,-0.00831,1e-05,0.73903]
[1779466313569,49.46,76745.97,2.5,-0.00836,1e-05,0.74271]
[1779466318605,49.46,76740.78,2.5,-0.00843,1e-05,0.7484]
[1779466323639,49.46,76746.37,2.5,-0.00836,1e-05,0.74227]
[1779466328675,49.46,76747.74,2.5,-0.00834,1e-05,0.74078]
[1779466333709,49.46,76746.96,2.5,-0.00835,1e-05,0.74163]
[1779466338745,49.46,76751.44,2.5,-0.00828,1e-05,0.73675]
[1779466343779,49.46,76751.55,2.5,-0.00828,1e-05,0.73663]
[1779466348814,49.46,76755.41,2.5,-0.00823,1e-05,0.73245]
[1779466353852,49.46,76759.01,2.5,-0.00815,1e-05,0.726]
[1779466358890,49.46,76760.12,2.5,-0.00814,1e-05,0.72481]
[1779466362790,49.46,76767.27,2.5,-0.00804,1e-05,0.71718]
[1779466367947,49.46,76761.82,2.5,-0.00811,1e-05,0.72299]
[1779466372983,49.46,76768.19,2.5,-0.00802,1e-05,0.7162]
[1779466378019,49.46,76775.87,2.5,-0.00792,1e-05,0.7081]
[1779466383056,49.46,76772.6,2.5,-0.00796,1e-05,0.71154]
[1779466388090,49.46,76777.23,2.5,-0.0079,1e-05,0.70667]
[1779466393126,49.46,76780.78,2.5,-0.00785,1e-05,0.70295]
[1779466394133,49.46,76788.6,2.5,-0.00775,1e-05,0.69483]
[1779466399167,49.46,76794.77,2.5,-0.00767,1e-05,0.68847]
[1779466404202,49.46,76794.68,2.5,-0.00767,1e-05,0.68856]
[1779466409237,49.46,76794.02,2.5,-0.00768,1e-05,0.68924]
[1779466414273,49.46,76794.2,2.5,-0.00765,1e-05,0.68658]
[1779466419312,49.46,76793.41,2.5,-0.00766,1e-05,0.68739]
[1779466424346,49.46,76793.47,2.5,-0.00766,1e-05,0.68732]
[1779466429381,49.46,76795.33,2.5,-0.00764,1e-05,0.68542]
[1779466434415,49.46,76793.89,2.5,-0.00765,1e-05,0.68689]
[1779466439451,49.46,76792.74,2.5,-0.00767,1e-05,0.68807]
[1779466442474,49.46,76783.41,2.5,-0.00779,1e-05,0.6977]
[1779466443484,49.46,76775.76,2.5,-0.00789,1e-05,0.70568]
[1779466446507,49.46,76768.96,2.5,-0.00799,1e-05,0.71284]
[1779466449526,49.46,76776.33,2.5,-0.00789,1e-05,0.70509]
[1779466452546,49.46,76783.08,2.5,-0.0078,1e-05,0.69805]
[1779466457580,49.46,76786.66,2.5,-0.00775,1e-05,0.69434]
[1779466459595,49.46,76794.92,2.5,-0.00764,1e-05,0.68584]
[1779466464630,49.46,76796.78,2.5,-0.00762,1e-05,0.68394]
[1779466469664,49.46,76796.34,2.5,-0.00762,1e-05,0.68439]
[1779466475714,49.46,76800.06,2.5,-0.00755,1e-05,0.67813]
[1779466481757,49.46,76800.03,2.5,-0.00755,1e-05,0.67816]
[1779466486793,49.46,76799.73,2.5,-0.00755,1e-05,0.67847]
[1779466491827,49.46,76791.74,2.5,-0.00766,1e-05,0.68662]
[1779466496862,49.46,76791.65,2.5,-0.00766,1e-05,0.68671]
[1779466501898,49.46,76790.82,2.5,-0.00767,1e-05,0.68756]
[1779466506932,49.46,76787.24,2.5,-0.00771,1e-05,0.69124]
[1779466512975,49.46,76788.91,2.5,-0.00769,1e-05,0.68952]
[1779466517002,49.46,76778.36,2.5,-0.00783,1e-05,0.70044]
[1779466522040,49.46,76777.65,2.5,-0.00784,1e-05,0.70118]
[1779466527076,49.46,76782.16,2.5,-0.00778,1e-05,0.69649]
[1779466532111,49.46,76778.57,2.5,-0.0078,1e-05,0.69771]
[1779466537146,49.46,76783.76,2.5,-0.00773,1e-05,0.69234]
[1779466541174,49.46,76790.65,2.5,-0.00764,1e-05,0.68525]
[1779466546221,49.46,76792.03,2.5,-0.00762,1e-05,0.68384]
[1779466551245,49.46,76789.72,2.5,-0.00766,1e-05,0.68621]
[1779466553272,49.46,76779.97,2.5,-0.00778,1e-05,0.69626]
[1779466554277,49.46,76745.92,2.5,-0.00825,1e-05,0.73234]
[1779466557296,49.46,76737.78,2.5,-0.00836,1e-05,0.74119]
[1779466559310,49.46,76730.14,2.5,-0.00847,1e-05,0.74958]
[1779466562331,49.46,76723.34,2.5,-0.00857,1e-05,0.75711]
[1779466567368,49.46,76732.17,2.5,-0.00844,1e-05,0.74734]
[1779466572405,49.46,76723.99,2.5,-0.00856,1e-05,0.75639]
[1779466576431,49.46,76742.12,2.5,-0.0083,1e-05,0.73646]
[1779466581466,49.46,76740.87,2.5,-0.00832,1e-05,0.73782]
[1779466586501,49.46,76747.33,2.5,-0.00823,1e-05,0.73081]
[1779466590529,49.46,76754.4,2.5,-0.00813,1e-05,0.72321]
[1779466595564,49.46,76755.77,2.5,-0.00808,1e-05,0.71917]
[1779466600599,49.46,76755.64,2.5,-0.00809,1e-05,0.71931]
[1779466605633,49.46,76750.46,2.5,-0.00816,1e-05,0.72485]
[1779466610673,49.46,76756.41,2.5,-0.00807,1e-05,0.71849]
[1779466615707,49.46,76757.9,2.5,-0.00805,1e-05,0.71691]
[1779466620743,49.46,76755.81,2.5,-0.00808,1e-05,0.71913]
[1779466625781,49.46,76755.91,2.5,-0.00808,1e-05,0.71902]
[1779466630816,49.46,76755.96,2.5,-0.00808,1e-05,0.71897]
[1779466635851,49.46,76752.94,2.5,-0.00812,1e-05,0.7222]
[1779466640886,49.46,76755.92,2.5,-0.00808,1e-05,0.71901]
[1779466644915,49.46,76743.86,2.5,-0.00825,1e-05,0.73197]
[1779466649954,49.46,76741.38,2.5,-0.00828,1e-05,0.73465]
[1779466651969,49.46,76745.8,2.5,-0.00819,1e-05,0.72728]
[1779466657002,49.46,76742.75,2.5,-0.00824,1e-05,0.73057]
[1779466662038,49.46,76740.43,2.5,-0.00827,1e-05,0.73308]
[1779466667078,49.46,76751.95,2.5,-0.00811,1e-05,0.72068]
[1779466670098,49.46,76760.08,2.5,-0.008,1e-05,0.71204]
[1779466673119,49.46,76769.82,2.5,-0.00786,1e-05,0.70179]
[1779466678154,49.46,76775.15,2.5,-0.00779,1e-05,0.69624]
[1779466682184,49.46,76782.46,2.5,-0.0077,1e-05,0.68869]
[1779466687218,49.46,76778.59,2.5,-0.00775,1e-05,0.69268]
[1779466692253,49.46,76774.79,2.5,-0.0078,1e-05,0.69661]
[1779466697288,49.46,76775.79,2.5,-0.00778,1e-05,0.69558]
[1779466702323,49.46,76769.42,2.5,-0.00787,1e-05,0.70221]
[1779466707359,49.46,76773.93,2.5,-0.00781,1e-05,0.69751]
[1779466711400,49.46,76763.26,2.5,-0.00793,1e-05,0.70614]
[1779466715264,49.46,76749.07,2.5,-0.00812,1e-05,0.72118]
[1779466720458,49.46,76752.68,2.5,-0.00807,1e-05,0.71733]
[1779466725500,49.46,76748.44,2.5,-0.00813,1e-05,0.72186]
[1779466729520,49.46,76755.52,2.5,-0.00803,1e-05,0.71431]
[1779466733550,49.46,76762.61,2.5,-0.00793,1e-05,0.70682]
[1779466738585,49.46,76764.93,2.5,-0.0079,1e-05,0.70438]
[1779466743620,49.46,76771.89,2.5,-0.00781,1e-05,0.69711]
[1779466748655,49.46,76776.25,2.5,-0.00775,1e-05,0.69259]
[1779466753689,49.46,76779.87,2.5,-0.0077,1e-05,0.68886]
[1779466758726,49.46,76780.78,2.5,-0.00769,1e-05,0.68792]
[1779466761745,49.46,76771.99,2.5,-0.00781,1e-05,0.69701]
[1779466766782,49.46,76764.27,2.5,-0.00791,1e-05,0.70508]
[1779466771816,49.46,76764.95,2.5,-0.00788,1e-05,0.70183]
[1779466776852,49.46,76756.54,2.5,-0.00799,1e-05,0.71067]
[1779466781887,49.46,76746.35,2.5,-0.00813,1e-05,0.72152]
[1779466786922,49.46,76741.24,2.5,-0.0082,1e-05,0.727]
[1779466791957,49.46,76743.72,2.5,-0.00817,1e-05,0.72434]
[1779466796995,49.46,76742.41,2.5,-0.00818,1e-05,0.72574]
[1779466802029,49.46,76742.79,2.5,-0.00818,1e-05,0.72534]
[1779466807066,49.46,76741.63,2.5,-0.00819,1e-05,0.72658]
[1779466812101,49.46,76741.17,2.5,-0.0082,1e-05,0.72708]
[1779466817136,49.46,76743.65,2.5,-0.00817,1e-05,0.72441]
[1779466819150,49.46,76753.41,2.5,-0.00803,1e-05,0.71399]
[1779466824184,49.46,76753.95,2.5,-0.00802,1e-05,0.71342]
[1779466827206,49.46,76763.43,2.5,-0.0079,1e-05,0.70342]
[1779466831234,49.46,76767.58,2.5,-0.00781,1e-05,0.69656]
[1779466836269,49.46,76771.41,2.5,-0.00776,1e-05,0.69259]
[1779466841304,49.46,76777.15,2.5,-0.00769,1e-05,0.68666]
[1779466846340,49.46,76783.79,2.5,-0.0076,1e-05,0.67987]
[1779466851376,49.46,76795.54,2.5,-0.00745,1e-05,0.66798]
[1779466856410,49.46,76801.24,2.5,-0.00737,1e-05,0.66227]
[1779466861447,49.46,76807.66,2.5,-0.00729,1e-05,0.6559]
[1779466863462,49.46,76815.21,2.5,-0.0072,1e-05,0.64847]
[1779466868498,49.46,76820.42,2.5,-0.00713,1e-05,0.64338]
[1779466873536,49.46,76822.88,2.5,-0.0071,1e-05,0.64099]
[1779466878572,49.46,76821.84,2.5,-0.00712,1e-05,0.642]
[1779466881592,49.46,76834.12,2.5,-0.00697,1e-05,0.63016]
[1779466883607,49.46,76843.49,2.5,-0.00685,1e-05,0.62125]
[1779466885623,49.46,76851.17,2.5,-0.00676,1e-05,0.61403]
[1779466886629,49.46,76860.42,2.5,-0.00665,1e-05,0.60542]
[1779466890676,49.46,76851.62,2.5,-0.00676,1e-05,0.61361]
[1779466892680,49.46,76839.19,2.5,-0.00688,1e-05,0.62299]
[1779466897716,49.46,76842.45,2.5,-0.00684,1e-05,0.61991]
[1779466900739,49.46,76850.63,2.5,-0.00674,1e-05,0.61223]
[1779466905773,49.46,76851.7,2.5,-0.00673,1e-05,0.61123]
[1779466910807,49.46,76847.68,2.5,-0.00678,1e-05,0.61499]
[1779466915843,49.46,76845.52,2.5,-0.0068,1e-05,0.61702]
[1779466919871,49.46,76857.52,2.5,-0.00666,1e-05,0.60582]
[1779466924906,49.46,76859.1,2.5,-0.00665,1e-05,0.60436]
[1779466926919,49.46,76852.2,2.5,-0.00673,1e-05,0.61076]
[1779466931955,49.46,76845.96,2.5,-0.0068,1e-05,0.6166]
[1779466936990,49.46,76843.08,2.5,-0.00683,1e-05,0.61932]
[1779466942024,49.46,76842.24,2.5,-0.00684,1e-05,0.62011]
[1779466947059,49.46,76841.72,2.5,-0.00685,1e-05,0.6206]
[1779466952095,49.46,76834.21,2.5,-0.00691,1e-05,0.62539]
[1779466957130,49.46,76834.15,2.5,-0.00692,1e-05,0.62544]
[1779466962166,49.46,76833.63,2.5,-0.00692,1e-05,0.62594]
[1779466967202,49.46,76833.96,2.5,-0.00692,1e-05,0.62562]
[1779466973245,49.46,76837.49,2.5,-0.00688,1e-05,0.62227]
[1779466978279,49.46,76833.5,2.5,-0.00692,1e-05,0.62606]
[1779466983322,49.46,76834.3,2.5,-0.00691,1e-05,0.6253]
[1779466986345,49.46,76827.56,2.5,-0.007,1e-05,0.63174]
[1779466991379,49.46,76823.19,2.5,-0.00705,1e-05,0.63594]
[1779466996414,49.46,76821.3,2.5,-0.00707,1e-05,0.63777]
[1779467001450,49.46,76817.18,2.5,-0.00712,1e-05,0.64176]
[1779467006485,49.46,76816.08,2.5,-0.00714,1e-05,0.64283]
[1779467011519,49.46,76813.39,2.5,-0.00714,1e-05,0.64307]
[1779467017562,49.46,76812.81,2.5,-0.00715,1e-05,0.64363]
[1779467021591,49.46,76805.96,2.5,-0.00724,1e-05,0.65034]
[1779467027484,49.46,76795.48,2.5,-0.00737,1e-05,0.66072]
[1779467032667,49.46,76792.66,2.5,-0.0074,1e-05,0.66353]
[1779467037702,49.46,76793.26,2.5,-0.0074,1e-05,0.66293]
[1779467042739,49.46,76793.39,2.5,-0.00739,1e-05,0.6628]
[1779467047772,49.46,76792.65,2.5,-0.0074,1e-05,0.66354]
[1779467052809,49.46,76791.86,2.5,-0.00741,1e-05,0.66433]
[1779467057846,49.46,76792.09,2.5,-0.00741,1e-05,0.6641]
[1779467062878,49.46,76784.81,2.5,-0.0075,1e-05,0.67142]
[1779467067915,49.46,76782.48,2.5,-0.00753,1e-05,0.67378]
[1779467072948,49.46,76785.11,2.5,-0.00747,1e-05,0.66866]
[1779467077982,49.46,76784.27,2.5,-0.00749,1e-05,0.66951]
[1779467084025,49.46,76780.79,2.5,-0.00753,1e-05,0.67302]
[1779467089059,49.46,76775.36,2.5,-0.0076,1e-05,0.67854]
[1779467094094,49.46,76776.87,2.5,-0.00758,1e-05,0.677]
[1779467099129,49.46,76777.63,2.5,-0.00757,1e-05,0.67623]
[1779467103164,49.46,76769.37,2.5,-0.00768,1e-05,0.68467]
[1779467110208,49.46,76766.12,2.5,-0.00772,1e-05,0.68802]
[1779467113228,49.46,76779.47,2.5,-0.00755,1e-05,0.67436]
[1779467118263,49.46,76784.92,2.5,-0.00748,1e-05,0.66885]
[1779467120277,49.46,76776.78,2.5,-0.00758,1e-05,0.6771]
[1779467125313,49.46,76773.0,2.5,-0.00763,1e-05,0.68095]
[1779467130348,49.46,76764.32,2.5,-0.00775,1e-05,0.68988]
[1779467135383,49.46,76768.68,2.5,-0.00766,1e-05,0.68288]
[1779467140417,49.46,76773.27,2.5,-0.0076,1e-05,0.67819]
[1779467145453,49.46,76775.99,2.5,-0.00757,1e-05,0.67542]
[1779467150488,49.46,76776.25,2.5,-0.00756,1e-05,0.67516]
[1779467155522,49.46,76777.86,2.5,-0.00754,1e-05,0.67352]
[1779467158543,49.46,76785.58,2.5,-0.00744,1e-05,0.66573]
[1779467163579,49.46,76784.93,2.5,-0.00745,1e-05,0.66639]
[1779467168614,49.46,76791.59,2.5,-0.00736,1e-05,0.65972]
[1779467173654,49.46,76793.71,2.5,-0.00734,1e-05,0.65761]
[1779467178684,49.46,76796.21,2.5,-0.00731,1e-05,0.65513]
[1779467183718,49.46,76796.8,2.5,-0.0073,1e-05,0.65455]
[1779467188753,49.46,76797.76,2.5,-0.00729,1e-05,0.6536]
[1779467193788,49.46,76796.7,2.5,-0.00727,1e-05,0.65223]
[1779467198824,49.46,76796.62,2.5,-0.00727,1e-05,0.65231]
[1779467203859,49.46,76796.4,2.5,-0.00728,1e-05,0.65252]
[1779467208894,49.46,76795.61,2.5,-0.00729,1e-05,0.65331]
[1779467213929,49.46,76798.18,2.5,-0.00726,1e-05,0.65077]
[1779467219971,49.46,76798.03,2.5,-0.00726,1e-05,0.65092]
[1779467225011,49.46,76801.8,2.5,-0.00721,1e-05,0.64721]
[1779467230046,49.46,76803.85,2.5,-0.00718,1e-05,0.6452]
[1779467235077,49.46,76807.78,2.5,-0.00714,1e-05,0.64137]
[1779467241120,49.46,76803.42,2.5,-0.00719,1e-05,0.64562]
[1779467244139,49.46,76796.41,2.5,-0.00728,1e-05,0.65251]
[1779467249174,49.46,76797.31,2.5,-0.00727,1e-05,0.65163]
[1779467252196,49.46,76802.64,2.5,-0.00717,1e-05,0.64398]
[1779467257230,49.46,76807.36,2.5,-0.00711,1e-05,0.63939]
[1779467262265,49.46,76813.83,2.5,-0.00704,1e-05,0.63313]
[1779467267301,49.46,76817.87,2.5,-0.00699,1e-05,0.62924]
[1779467272335,49.46,76816.79,2.5,-0.007,1e-05,0.63028]
[1779467277372,49.46,76816.37,2.5,-0.007,1e-05,0.63068]
[1779467282406,49.46,76815.86,2.5,-0.00701,1e-05,0.63117]
[1779467287441,49.46,76815.72,2.5,-0.00701,1e-05,0.63131]
[1779467292477,49.46,76815.64,2.5,-0.00701,1e-05,0.63138]
[1779467295499,49.46,76808.9,2.5,-0.0071,1e-05,0.63789]
[1779467298520,49.46,76801.44,2.5,-0.00719,1e-05,0.64516]
[1779467303554,49.46,76799.7,2.5,-0.00721,1e-05,0.64686]
[1779467308590,49.46,76801.58,2.5,-0.00719,1e-05,0.64502]
[1779467313628,49.46,76808.84,2.5,-0.00707,1e-05,0.63557]
[1779467318662,49.46,76813.45,2.5,-0.00701,1e-05,0.63112]
[1779467323695,49.46,76818.41,2.5,-0.00695,1e-05,0.62637]
[1779467329599,49.46,76819.11,2.5,-0.00695,1e-05,0.6257]
[1779467334772,49.46,76823.47,2.5,-0.00689,1e-05,0.62155]
[1779467340814,49.46,76830.14,2.5,-0.00681,1e-05,0.61525]
[1779467344843,49.46,76839.36,2.5,-0.0067,1e-05,0.60662]
[1779467348871,49.46,76847.29,2.5,-0.00661,1e-05,0.59929]
[1779467353906,49.46,76849.04,2.5,-0.00659,1e-05,0.59768]
[1779467358944,49.46,76849.98,2.5,-0.00658,1e-05,0.59682]
[1779467364985,49.46,76852.37,2.5,-0.00655,1e-05,0.59463]
[1779467371028,49.46,76857.28,2.5,-0.00647,1e-05,0.5879]
[1779467376064,49.46,76855.24,2.5,-0.0065,1e-05,0.58975]
[1779467381098,49.46,76856.36,2.5,-0.00648,1e-05,0.58873]
[1779467386132,49.46,76860.5,2.5,-0.00644,1e-05,0.58499]
[1779467391167,49.46,76859.22,2.5,-0.00645,1e-05,0.58614]
[1779467396203,49.46,76860.04,2.5,-0.00644,1e-05,0.5854]
[1779467401237,49.46,76859.89,2.5,-0.00644,1e-05,0.58554]
[1779467406272,49.46,76859.44,2.5,-0.00645,1e-05,0.58594]
[1779467411308,49.46,76861.76,2.5,-0.00642,1e-05,0.58385]
[1779467417350,49.46,76862.17,2.5,-0.00642,1e-05,0.58348]
[1779467422384,49.46,76861.46,2.5,-0.00643,1e-05,0.58412]
[1779467427421,49.46,76862.86,2.5,-0.00641,1e-05,0.58286]
[1779467432455,49.46,76859.61,2.5,-0.00642,1e-05,0.58355]
[1779467437492,49.46,76869.33,2.5,-0.00631,1e-05,0.57484]
[1779467439504,49.46,76876.82,2.5,-0.00623,1e-05,0.56822]
[1779467444541,49.46,76882.53,2.5,-0.00617,1e-05,0.5632]
[1779467449574,49.46,76875.85,2.5,-0.00624,1e-05,0.56907]
[1779467454609,49.46,76868.98,2.5,-0.00632,1e-05,0.57516]
[1779467458639,49.46,76880.0,2.5,-0.0062,1e-05,0.56542]
[1779467463677,49.46,76878.8,2.5,-0.00621,1e-05,0.56647]
[1779467468709,49.46,76877.79,2.5,-0.00622,1e-05,0.56736]
[1779467473749,49.46,76870.46,2.5,-0.0063,1e-05,0.57384]
[1779467476770,49.46,76856.94,2.5,-0.00645,1e-05,0.58596]
[1779467481805,49.46,76863.18,2.5,-0.00638,1e-05,0.58034]
[1779467486840,49.46,76862.0,2.5,-0.0064,1e-05,0.5814]
[1779467491875,49.46,76866.14,2.5,-0.00633,1e-05,0.57546]
[1779467496911,49.46,76867.09,2.5,-0.00631,1e-05,0.57462]
[1779467501946,49.46,76867.82,2.5,-0.00631,1e-05,0.57397]
[1779467504967,49.46,76877.38,2.5,-0.0062,1e-05,0.56553]
[1779467510003,49.46,76880.41,2.5,-0.00617,1e-05,0.56287]
[1779467515040,49.46,76882.77,2.5,-0.00614,1e-05,0.56081]
[1779467520077,49.46,76883.69,2.5,-0.00613,1e-05,0.56001]
[1779467525110,49.46,76885.0,2.5,-0.00612,1e-05,0.55887]
[1779467530144,49.46,76884.02,2.5,-0.00613,1e-05,0.55972]
[1779467535180,49.46,76884.09,2.5,-0.00613,1e-05,0.55966]
[1779467541087,49.46,76882.86,2.5,-0.00614,1e-05,0.56073]
[1779467546259,49.46,76892.19,2.5,-0.00604,1e-05,0.55265]
[1779467549327,49.46,76883.38,2.5,-0.00614,1e-05,0.56028]
[1779467554327,49.46,76879.74,2.5,-0.00615,1e-05,0.56127]
[1779467559362,49.46,76876.09,2.5,-0.00619,1e-05,0.56446]
[1779467564395,49.46,76877.38,2.5,-0.00618,1e-05,0.56333]
[1779467569430,49.46,76878.58,2.5,-0.00616,1e-05,0.56228]
[1779467574464,49.46,76879.16,2.5,-0.00616,1e-05,0.56178]
[1779467579500,49.46,76877.49,2.5,-0.00618,1e-05,0.56324]
[1779467584536,49.46,76880.12,2.5,-0.00615,1e-05,0.56094]
[1779467589570,49.46,76885.77,2.5,-0.00609,1e-05,0.55603]
[1779467594604,49.46,76884.51,2.5,-0.0061,1e-05,0.55712]
[1779467599640,49.46,76884.6,2.5,-0.0061,1e-05,0.55704]
[1779467604678,49.46,76877.64,2.5,-0.00617,1e-05,0.56311]
[1779467607697,49.46,76867.5,2.5,-0.00629,1e-05,0.57204]
[1779467613739,49.46,76864.38,2.5,-0.0063,1e-05,0.57259]
[1779467618774,49.46,76863.04,2.5,-0.00631,1e-05,0.57378]
[1779467623808,49.46,76856.8,2.5,-0.00638,1e-05,0.57935]
[1779467628844,49.46,76856.25,2.5,-0.00639,1e-05,0.57985]
[1779467631870,49.46,76847.64,2.5,-0.00649,1e-05,0.58762]
[1779467636900,49.46,76844.41,2.5,-0.00652,1e-05,0.59055]
[1779467641938,49.46,76845.78,2.5,-0.00651,1e-05,0.58931]
[1779467646971,49.46,76836.96,2.5,-0.00661,1e-05,0.59737]
[1779467648984,49.46,76829.66,2.5,-0.00669,1e-05,0.60412]
[1779467654021,49.46,76827.09,2.5,-0.00672,1e-05,0.60652]
[1779467659056,49.46,76827.06,2.5,-0.00672,1e-05,0.60654]
[1779467664090,49.46,76827.29,2.5,-0.00672,1e-05,0.60633]
[1779467669127,49.46,76829.31,2.5,-0.0067,1e-05,0.60445]
[1779467674160,49.46,76828.06,2.5,-0.00669,1e-05,0.6033]
[1779467679196,49.46,76827.62,2.5,-0.00669,1e-05,0.60371]
[1779467684232,49.46,76827.8,2.5,-0.00669,1e-05,0.60355]
[1779467689267,49.46,76828.07,2.5,-0.00669,1e-05,0.6033]
[1779467694301,49.46,76828.43,2.5,-0.00668,1e-05,0.60296]
[1779467699337,49.46,76828.41,2.5,-0.00668,1e-05,0.60298]
[1779467704374,49.46,76828.25,2.5,-0.00669,1e-05,0.60313]
[1779467710414,49.46,76828.54,2.5,-0.00668,1e-05,0.60286]
[1779467715450,49.46,76827.93,2.5,-0.00669,1e-05,0.60343]
[1779467720485,49.46,76819.66,2.5,-0.00679,1e-05,0.61114]
[1779467725521,49.46,76820.48,2.5,-0.00678,1e-05,0.61038]
[1779467729552,49.46,76811.29,2.5,-0.00689,1e-05,0.61904]
[1779467733580,49.46,76796.75,2.5,-0.00704,1e-05,0.63058]
[1779467738633,49.46,76792.31,2.5,-0.00709,1e-05,0.63487]
[1779467742659,49.46,76784.06,2.5,-0.0072,1e-05,0.64291]
[1779467747691,49.46,76787.58,2.5,-0.00715,1e-05,0.63947]
[1779467752728,49.46,76791.09,2.5,-0.00711,1e-05,0.63606]
[1779467757762,49.46,76794.13,2.5,-0.00707,1e-05,0.63311]
[1779467764811,49.46,76794.69,2.5,-0.00706,1e-05,0.63257]
[1779467769846,49.46,76799.62,2.5,-0.007,1e-05,0.62782]
[1779467774881,49.46,76802.83,2.5,-0.00696,1e-05,0.62474]
[1779467779916,49.46,76802.55,2.5,-0.00697,1e-05,0.62501]
[1779467780925,49.46,76795.78,2.5,-0.00705,1e-05,0.63152]
[1779467782944,49.46,76789.1,2.5,-0.00713,1e-05,0.63799]
[1779467787973,49.46,76793.23,2.5,-0.00708,1e-05,0.63398]
[1779467793009,49.46,76797.4,2.5,-0.00701,1e-05,0.62758]
[1779467798042,49.46,76797.2,2.5,-0.00701,1e-05,0.62777]
[1779467803078,49.46,76791.21,2.5,-0.00708,1e-05,0.63355]
[1779467808113,49.46,76789.9,2.5,-0.0071,1e-05,0.63482]
[1779467812140,49.46,76800.1,2.5,-0.00697,1e-05,0.62499]
[1779467817176,49.46,76802.43,2.5,-0.00694,1e-05,0.62276]
[1779467822210,49.46,76802.92,2.5,-0.00694,1e-05,0.62229]
[1779467825232,49.46,76814.23,2.5,-0.0068,1e-05,0.61159]
[1779467830266,49.46,76818.32,2.5,-0.00675,1e-05,0.60775]
[1779467835304,49.46,76817.84,2.5,-0.00676,1e-05,0.6082]
[1779467840337,49.46,76819.99,2.5,-0.00673,1e-05,0.60619]
[1779467845371,49.46,76825.06,2.5,-0.00667,1e-05,0.60148]
[1779467849399,49.46,76836.72,2.5,-0.00654,1e-05,0.59075]
[1779467854434,49.46,76840.77,2.5,-0.00647,1e-05,0.5848]
[1779467859469,49.46,76847.98,2.5,-0.00639,1e-05,0.57831]
[1779467864505,49.46,76847.99,2.5,-0.00639,1e-05,0.5783]
[1779467869539,49.46,76848.27,2.5,-0.00638,1e-05,0.57805]
[1779467874576,49.46,76854.97,2.5,-0.00631,1e-05,0.57206]
[1779467879612,49.46,76857.96,2.5,-0.00627,1e-05,0.56941]
[1779467884647,49.46,76860.52,2.5,-0.00625,1e-05,0.56715]
[1779467889683,49.46,76863.95,2.5,-0.00621,1e-05,0.56413]
[1779467894717,49.46,76863.69,2.5,-0.00621,1e-05,0.56436]
[1779467899752,49.46,76863.23,2.5,-0.00622,1e-05,0.56476]
[1779467904788,49.46,76863.11,2.5,-0.00622,1e-05,0.56487]
[1779467909823,49.46,76863.14,2.5,-0.00622,1e-05,0.56484]
[1779467916871,49.46,76862.96,2.5,-0.0062,1e-05,0.5628]
[1779467921907,49.46,76863.04,2.5,-0.00619,1e-05,0.56273]
[1779467926953,49.46,76860.84,2.5,-0.00622,1e-05,0.56466]
[1779467931977,49.46,76856.46,2.5,-0.00627,1e-05,0.56852]
[1779467939026,49.46,76854.98,2.5,-0.00628,1e-05,0.56983]
[1779467944061,49.46,76856.55,2.5,-0.00627,1e-05,0.56844]
[1779467946076,49.46,76847.06,2.5,-0.00637,1e-05,0.57689]
[1779467947081,49.46,76839.05,2.5,-0.00646,1e-05,0.5841]
[1779467952116,49.46,76836.53,2.5,-0.00649,1e-05,0.58639]
[1779467957151,49.46,76834.08,2.5,-0.00652,1e-05,0.58861]
[1779467962199,49.46,76829.79,2.5,-0.00657,1e-05,0.59253]
[1779467967225,49.46,76825.82,2.5,-0.00662,1e-05,0.59618]
[1779467973266,49.46,76822.98,2.5,-0.00662,1e-05,0.5965]
[1779467978303,49.46,76822.29,2.5,-0.00663,1e-05,0.59714]
[1779467983339,49.46,76822.29,2.5,-0.00663,1e-05,0.59714]
[1779467989380,49.46,76822.62,2.5,-0.00663,1e-05,0.59683]
[1779467995422,49.46,76821.43,2.5,-0.00664,1e-05,0.59793]
[1779468001465,49.46,76821.82,2.5,-0.00664,1e-05,0.59757]
[1779468006499,49.46,76820.38,2.5,-0.00665,1e-05,0.5989]
[1779468013549,49.46,76821.07,2.5,-0.00665,1e-05,0.59826]
[1779468018584,49.46,76826.88,2.5,-0.00658,1e-05,0.59291]
[1779468022612,49.46,76835.45,2.5,-0.00648,1e-05,0.5851]
[1779468027646,49.46,76836.81,2.5,-0.00646,1e-05,0.58387]
[1779468032683,49.46,76838.47,2.5,-0.00642,1e-05,0.58011]
[1779468037718,49.46,76838.88,2.5,-0.00642,1e-05,0.57974]
[1779468042752,49.46,76841.96,2.5,-0.00638,1e-05,0.57697]
[1779468047790,49.46,76842.18,2.5,-0.00638,1e-05,0.57678]
[1779468052823,49.46,76842.54,2.5,-0.00637,1e-05,0.57646]
[1779468059879,49.46,76842.62,2.5,-0.00637,1e-05,0.57638]
[1779468061890,49.46,76833.43,2.5,-0.00648,1e-05,0.58467]
[1779468066925,49.46,76838.03,2.5,-0.00643,1e-05,0.58051]
[1779468071960,49.46,76838.51,2.5,-0.00642,1e-05,0.58008]
[1779468076996,49.46,76848.21,2.5,-0.00631,1e-05,0.57139]
[1779468082046,49.46,76848.39,2.5,-0.00631,1e-05,0.57123]
[1779468087082,49.46,76851.04,2.5,-0.00628,1e-05,0.56888]
[1779468092118,49.46,76854.7,2.5,-0.00622,1e-05,0.56344]
[1779468097152,49.46,76850.86,2.5,-0.00626,1e-05,0.56682]
[1779468102190,49.46,76852.74,2.5,-0.00624,1e-05,0.56516]
[1779468107223,49.46,76846.17,2.5,-0.00631,1e-05,0.57098]
[1779468112262,49.46,76846.15,2.5,-0.00631,1e-05,0.571]
[1779468117305,49.46,76846.23,2.5,-0.00631,1e-05,0.57093]
[1779468122340,49.46,76847.77,2.5,-0.00629,1e-05,0.56956]
[1779468127377,49.46,76849.97,2.5,-0.00627,1e-05,0.56761]
[1779468132410,49.46,76850.63,2.5,-0.00626,1e-05,0.56702]
[1779468137448,49.46,76852.23,2.5,-0.00624,1e-05,0.56561]
[1779468142481,49.46,76852.77,2.5,-0.00624,1e-05,0.56514]
[1779468147517,49.46,76850.83,2.5,-0.00626,1e-05,0.56685]
[1779468152553,49.46,76851.9,2.5,-0.00622,1e-05,0.56369]
[1779468157589,49.46,76851.85,2.5,-0.00622,1e-05,0.56373]
[1779468162625,49.46,76851.48,2.5,-0.00623,1e-05,0.56406]
[1779468166654,49.46,76844.67,2.5,-0.0063,1e-05,0.57008]
[1779468171688,49.46,76843.73,2.5,-0.00631,1e-05,0.57092]
[1779468178736,49.46,76841.99,2.5,-0.00633,1e-05,0.57247]
[1779468183773,49.46,76838.08,2.5,-0.00638,1e-05,0.57596]
[1779468188807,49.46,76838.39,2.5,-0.00637,1e-05,0.57568]
[1779468193843,49.46,76834.17,2.5,-0.00642,1e-05,0.57948]
[1779468194849,49.46,76825.92,2.5,-0.00652,1e-05,0.58695]
[1779468199884,49.46,76818.02,2.5,-0.00661,1e-05,0.59418]
[1779468203913,49.46,76810.98,2.5,-0.00669,1e-05,0.60068]
[1779468208948,49.46,76806.05,2.5,-0.00675,1e-05,0.60528]
[1779468213984,49.46,76803.67,2.5,-0.00675,1e-05,0.60517]
[1779468219017,49.46,76798.84,2.5,-0.00681,1e-05,0.6097]
[1779468225921,49.46,76799.97,2.5,-0.0068,1e-05,0.60864]
[1779468232111,49.46,76800.1,2.5,-0.00679,1e-05,0.60852]
[1779468237146,49.46,76802.16,2.5,-0.00677,1e-05,0.60658]
[1779468242180,49.46,76804.92,2.5,-0.00674,1e-05,0.604]
[1779468247215,49.46,76807.4,2.5,-0.00671,1e-05,0.60169]
[1779468250236,49.46,76814.08,2.5,-0.00663,1e-05,0.59551]
[1779468255271,49.46,76811.73,2.5,-0.00666,1e-05,0.59768]
[1779468260306,49.46,76809.76,2.5,-0.00668,1e-05,0.5995]
[1779468265341,49.46,76808.44,2.5,-0.00669,1e-05,0.60073]
[1779468270383,49.46,76808.18,2.5,-0.0067,1e-05,0.60097]
[1779468275412,49.46,76806.99,2.5,-0.00669,1e-05,0.59976]
[1779468280446,49.46,76799.59,2.5,-0.00677,1e-05,0.60666]
[1779468284479,49.46,76791.89,2.5,-0.00687,1e-05,0.61391]
[1779468289514,49.46,76793.71,2.5,-0.00685,1e-05,0.61219]
[1779468294549,49.46,76794.93,2.5,-0.00683,1e-05,0.61104]
[1779468299585,49.46,76794.74,2.5,-0.00683,1e-05,0.61122]
[1779468304619,49.46,76798.33,2.5,-0.00679,1e-05,0.60784]
[1779468307639,49.46,76805.59,2.5,-0.0067,1e-05,0.60106]
[1779468312676,49.46,76808.65,2.5,-0.00667,1e-05,0.59822]
[1779468317709,49.46,76807.37,2.5,-0.00668,1e-05,0.5994]
[1779468322745,49.46,76813.8,2.5,-0.00661,1e-05,0.59346]
[1779468327779,49.46,76811.06,2.5,-0.00664,1e-05,0.59599]
[1779468332814,49.46,76810.18,2.5,-0.00662,1e-05,0.5945]
[1779468337850,49.46,76798.61,2.5,-0.00676,1e-05,0.60524]
[1779468342885,49.46,76793.51,2.5,-0.00682,1e-05,0.61003]
[1779468347920,49.46,76793.99,2.5,-0.00682,1e-05,0.60958]
[1779468352957,49.46,76790.07,2.5,-0.00686,1e-05,0.61328]
[1779468354968,49.46,76798.18,2.5,-0.00677,1e-05,0.60564]
[1779468360006,49.46,76796.02,2.5,-0.00679,1e-05,0.60767]
[1779468365044,49.46,76798.9,2.5,-0.00676,1e-05,0.60497]
[1779468370073,49.46,76800.87,2.5,-0.00673,1e-05,0.60313]
[1779468373095,49.46,76809.11,2.5,-0.00664,1e-05,0.59548]
[1779468375109,49.46,76820.95,2.5,-0.0065,1e-05,0.58464]
[1779468378132,49.46,76831.29,2.5,-0.00638,1e-05,0.5753]
[1779468381151,49.46,76839.56,2.5,-0.00629,1e-05,0.56793]
[1779468387066,49.46,76839.21,2.5,-0.00629,1e-05,0.56824]
[1779468390215,49.46,76851.93,2.5,-0.00615,1e-05,0.55705]
[1779468393236,49.46,76855.98,2.5,-0.00608,1e-05,0.55134]
[1779468398270,49.46,76849.5,2.5,-0.00615,1e-05,0.55697]
[1779468403308,49.46,76848.47,2.5,-0.00617,1e-05,0.55787]
[1779468408347,49.46,76846.46,2.5,-0.00619,1e-05,0.55963]
[1779468411368,49.46,76853.4,2.5,-0.00611,1e-05,0.55357]
[1779468416405,49.46,76853.52,2.5,-0.00611,1e-05,0.55347]
[1779468421439,49.46,76849.3,2.5,-0.00616,1e-05,0.55714]
[1779468426475,49.46,76849.58,2.5,-0.00615,1e-05,0.5569]
[1779468431510,49.46,76843.28,2.5,-0.00622,1e-05,0.56242]
[1779468436545,49.46,76842.37,2.5,-0.00623,1e-05,0.56322]
[1779468441580,49.46,76841.95,2.5,-0.00624,1e-05,0.56359]
[1779468446614,49.46,76843.19,2.5,-0.00622,1e-05,0.5625]
[1779468451650,49.46,76842.26,2.5,-0.00621,1e-05,0.5611]
[1779468456684,49.46,76842.23,2.5,-0.00621,1e-05,0.56113]
[1779468461723,49.46,76841.54,2.5,-0.00622,1e-05,0.56174]
[1779468467632,49.46,76841.11,2.5,-0.00622,1e-05,0.56211]
[1779468472803,49.46,76842.22,2.5,-0.00621,1e-05,0.56114]
[1779468477838,49.46,76839.8,2.5,-0.00624,1e-05,0.56327]
[1779468482867,49.46,76838.15,2.5,-0.00626,1e-05,0.56472]
[1779468487903,49.46,76842.58,2.5,-0.00621,1e-05,0.56082]
[1779468492938,49.46,76841.8,2.5,-0.00622,1e-05,0.56151]
[1779468497973,49.46,76842.01,2.5,-0.00621,1e-05,0.56132]
[1779468503008,49.46,76842.07,2.5,-0.00621,1e-05,0.56127]
[1779468508044,49.46,76844.87,2.5,-0.00618,1e-05,0.55881]
[1779468513078,49.46,76846.98,2.5,-0.00613,1e-05,0.55477]
[1779468516101,49.46,76854.68,2.5,-0.00605,1e-05,0.5481]
[1779468521136,49.46,76854.95,2.5,-0.00605,1e-05,0.54786]
[1779468526169,49.46,76855.38,2.5,-0.00604,1e-05,0.54749]
[1779468531206,49.46,76856.19,2.5,-0.00603,1e-05,0.5468]
[1779468536241,49.46,76852.7,2.5,-0.00607,1e-05,0.54981]
[1779468541276,49.46,76849.35,2.5,-0.00611,1e-05,0.55271]
[1779468546310,49.46,76845.35,2.5,-0.00615,1e-05,0.55619]
[1779468551345,49.46,76839.45,2.5,-0.00622,1e-05,0.56136]
[1779468556380,49.46,76841.97,2.5,-0.00619,1e-05,0.55914]
[1779468561416,49.46,76842.75,2.5,-0.00618,1e-05,0.55846]
[1779468566452,49.46,76847.38,2.5,-0.00613,1e-05,0.55442]
[1779468571486,49.46,76850.46,2.5,-0.00607,1e-05,0.54956]
[1779468576521,49.46,76853.16,2.5,-0.00604,1e-05,0.54723]
[1779468581556,49.46,76852.02,2.5,-0.00606,1e-05,0.54821]
[1779468586590,49.46,76852.55,2.5,-0.00605,1e-05,0.54775]
[1779468592634,49.46,76855.44,2.5,-0.00602,1e-05,0.54527]
[1779468597669,49.46,76855.44,2.5,-0.00602,1e-05,0.54527]
[1779468602704,49.46,76855.99,2.5,-0.00601,1e-05,0.54479]
[1779468607740,49.46,76864.39,2.5,-0.00592,1e-05,0.53763]
[1779468612776,49.46,76871.09,2.5,-0.00585,1e-05,0.53197]
[1779468617812,49.46,76869.15,2.5,-0.00587,1e-05,0.5336]
[1779468622846,49.46,76870.12,2.5,-0.00586,1e-05,0.53279]
[1779468627882,49.46,76872.76,2.5,-0.00583,1e-05,0.53057]
[1779468632930,49.46,76875.02,2.5,-0.00579,1e-05,0.52655]
[1779468637954,49.46,76875.79,2.5,-0.00578,1e-05,0.52591]
[1779468642989,49.46,76878.29,2.5,-0.00575,1e-05,0.52383]
[1779468648023,49.46,76877.38,2.5,-0.00576,1e-05,0.52459]
[1779468653059,49.46,76877.15,2.5,-0.00577,1e-05,0.52478]
[1779468658093,49.46,76877.52,2.5,-0.00576,1e-05,0.52447]
[1779468663130,49.46,76876.95,2.5,-0.00577,1e-05,0.52494]
[1779468668166,49.46,76880.81,2.5,-0.00573,1e-05,0.52174]
[1779468673201,49.46,76885.0,2.5,-0.00569,1e-05,0.51829]
[1779468678235,49.46,76886.1,2.5,-0.00567,1e-05,0.51738]
[1779468683271,49.46,76885.57,2.5,-0.00568,1e-05,0.51782]
[1779468688307,49.46,76891.89,2.5,-0.00562,1e-05,0.51264]
[1779468691327,49.46,76896.51,2.5,-0.00555,1e-05,0.50682]
[1779468696364,49.46,76895.66,2.5,-0.00556,1e-05,0.50751]
[1779468701398,49.46,76897.45,2.5,-0.00554,1e-05,0.50606]
[1779468706436,49.46,76893.36,2.5,-0.00558,1e-05,0.50937]
[1779468711469,49.46,76887.87,2.5,-0.00563,1e-05,0.51384]
[1779468716504,49.46,76884.45,2.5,-0.00567,1e-05,0.51664]
[1779468721540,49.46,76885.45,2.5,-0.00566,1e-05,0.51582]
[1779468726578,49.46,76884.4,2.5,-0.00567,1e-05,0.51668]
[1779468731613,49.46,76887.52,2.5,-0.00564,1e-05,0.51413]
[1779468736648,49.46,76888.61,2.5,-0.00563,1e-05,0.51324]
[1779468741684,49.46,76888.44,2.5,-0.00563,1e-05,0.51338]
[1779468746720,49.46,76882.93,2.5,-0.00568,1e-05,0.51789]
[1779468751755,49.46,76885.31,2.5,-0.00564,1e-05,0.51385]
[1779468756789,49.46,76879.28,2.5,-0.0057,1e-05,0.5188]
[1779468761825,49.46,76878.6,2.5,-0.00571,1e-05,0.51936]
[1779468766860,49.46,76876.8,2.5,-0.00572,1e-05,0.52084]
[1779468772904,49.46,76879.83,2.5,-0.00569,1e-05,0.51834]
[1779468777938,49.46,76878.81,2.5,-0.0057,1e-05,0.51918]
[1779468782974,49.46,76878.71,2.5,-0.00571,1e-05,0.51927]
[1779468788013,49.46,76882.62,2.5,-0.00567,1e-05,0.51605]
[1779468793054,49.46,76886.49,2.5,-0.00563,1e-05,0.51288]
[1779468798082,49.46,76889.0,2.5,-0.0056,1e-05,0.51084]
[1779468803117,49.46,76890.23,2.5,-0.00559,1e-05,0.50984]
[1779468808154,49.46,76891.3,2.5,-0.00558,1e-05,0.50897]
[1779468813189,49.46,76891.49,2.5,-0.00555,1e-05,0.50675]
[1779468818223,49.46,76897.1,2.5,-0.0055,1e-05,0.50223]
[1779468823258,49.46,76890.78,2.5,-0.00556,1e-05,0.50732]
[1779468828293,49.46,76890.11,2.5,-0.00557,1e-05,0.50786]
[1779468833329,49.46,76890.57,2.5,-0.00556,1e-05,0.50749]
[1779468838363,49.46,76890.24,2.5,-0.00557,1e-05,0.50776]
[1779468843398,49.46,76891.39,2.5,-0.00555,1e-05,0.50683]
[1779468848433,49.46,76884.87,2.5,-0.00562,1e-05,0.51212]
[1779468853470,49.46,76880.25,2.5,-0.00567,1e-05,0.5159]
[1779468858503,49.46,76880.37,2.5,-0.00567,1e-05,0.5158]
[1779468863539,49.46,76879.97,2.5,-0.00567,1e-05,0.51613]
[1779468868575,49.46,76878.67,2.5,-0.00568,1e-05,0.5172]
[1779468873614,49.46,76879.42,2.5,-0.00565,1e-05,0.51449]
[1779468878654,49.46,76878.83,2.5,-0.00566,1e-05,0.51497]
[1779468883689,49.46,76879.22,2.5,-0.00566,1e-05,0.51465]
[1779468888724,49.46,76879.23,2.5,-0.00565,1e-05,0.51464]
[1779468893764,49.46,76885.05,2.5,-0.0056,1e-05,0.50989]
[1779468898794,49.46,76887.89,2.5,-0.00557,1e-05,0.50759]
[1779468903830,49.46,76889.2,2.5,-0.00555,1e-05,0.50653]
[1779468908865,49.46,76888.96,2.5,-0.00556,1e-05,0.50672]
[1779468914909,49.46,76884.83,2.5,-0.0056,1e-05,0.51007]
[1779468919942,49.46,76883.27,2.5,-0.00561,1e-05,0.51134]
[1779468925985,49.46,76882.78,2.5,-0.00562,1e-05,0.51174]
[1779468929349,49.46,76886.99,2.5,-0.00558,1e-05,0.50832]
[1779468929450,49.46,76887.43,2.5,-0.00557,1e-05,0.50796]
[1779468934040,49.46,76892.61,2.5,-0.0055,1e-05,0.50172]
[1779468939075,49.46,76894.47,2.5,-0.00548,1e-05,0.50023]
[1779468944112,49.46,76896.27,2.5,-0.00546,1e-05,0.49879]
[1779468949145,49.46,76897.0,2.5,-0.00545,1e-05,0.49821]
[1779468954180,49.46,76897.32,2.5,-0.00545,1e-05,0.49795]
[1779468959215,49.46,76897.48,2.5,-0.00545,1e-05,0.49782]
[1779468964251,49.46,76897.55,2.5,-0.00545,1e-05,0.49777]
[1779468969288,49.46,76897.8,2.5,-0.00545,1e-05,0.49757]
[1779468974323,49.46,76897.44,2.5,-0.00545,1e-05,0.49785]
[1779468976336,49.46,76887.79,2.5,-0.00555,1e-05,0.5056]
[1779468977344,49.46,76875.65,2.5,-0.00567,1e-05,0.51548]
[1779468982378,49.46,76869.83,2.5,-0.00573,1e-05,0.52028]
[1779468987414,49.46,76867.16,2.5,-0.00576,1e-05,0.52249]
[1779468992449,49.46,76871.51,2.5,-0.00569,1e-05,0.51679]
[1779468997485,49.46,76867.94,2.5,-0.00573,1e-05,0.51973]
[1779469002519,49.46,76869.37,2.5,-0.00571,1e-05,0.51855]
[1779469007553,49.46,76869.78,2.5,-0.00571,1e-05,0.51821]
[1779469012588,49.46,76870.3,2.5,-0.0057,1e-05,0.51778]
[1779469017623,49.46,76871.48,2.5,-0.00569,1e-05,0.51681]
[1779469022659,49.46,76868.53,2.5,-0.00572,1e-05,0.51924]
[1779469026697,49.46,76854.14,2.5,-0.00587,1e-05,0.53125]
[1779469027017,49.46,76854.14,2.5,-0.00587,1e-05,0.53125]
[1779469027700,49.46,76854.14,2.5,-0.00587,1e-05,0.53125]
[1779469028629,49.46,76854.14,2.5,-0.00587,1e-05,0.53125]
[1779469028720,49.46,76838.96,2.5,-0.00603,1e-05,0.54418]
[1779469033741,49.46,76841.1,2.5,-0.00601,1e-05,0.54234]
[1779469038782,49.46,76842.98,2.5,-0.00599,1e-05,0.54073]
[1779469040791,49.46,76852.92,2.5,-0.00588,1e-05,0.53228]
[1779469045826,49.46,76852.33,2.5,-0.00589,1e-05,0.53278]
[1779469048846,49.46,76859.44,2.5,-0.00581,1e-05,0.5268]
[1779469053882,49.46,76862.19,2.5,-0.00576,1e-05,0.52238]
[1779469058916,49.46,76862.32,2.5,-0.00576,1e-05,0.52227]
[1779469063606,49.46,76863.8,2.5,-0.00575,1e-05,0.52104]
[1779469063638,49.46,76863.56,2.5,-0.00575,1e-05,0.52124]
[1779469068987,49.46,76866.42,2.5,-0.00572,1e-05,0.51888]
[1779469074025,49.46,76867.38,2.5,-0.00571,1e-05,0.51808]
[1779469079061,49.46,76865.17,2.5,-0.00573,1e-05,0.51991]
[1779469084096,49.46,76865.44,2.5,-0.00573,1e-05,0.51969]
[1779469089131,49.46,76865.93,2.5,-0.00572,1e-05,0.51928]
[1779469094165,49.46,76865.34,2.5,-0.00573,1e-05,0.51977]
[1779469099200,49.46,76867.24,2.5,-0.00571,1e-05,0.5182]
[1779469104235,49.46,76868.8,2.5,-0.00569,1e-05,0.51691]
[1779469109270,49.46,76868.74,2.5,-0.0057,1e-05,0.51696]
[1779469114305,49.46,76868.83,2.5,-0.00567,1e-05,0.51478]
[1779469122238,49.46,76868.44,2.5,-0.00568,1e-05,0.5151]
[1779469129416,49.46,76868.59,2.5,-0.00567,1e-05,0.51498]
[1779469134451,49.46,76868.74,2.5,-0.00567,1e-05,0.51486]
[1779469141504,49.46,76869.2,2.5,-0.00567,1e-05,0.51448]
[1779469146541,49.46,76866.6,2.5,-0.00569,1e-05,0.51662]
[1779469152576,49.46,76866.49,2.5,-0.0057,1e-05,0.51671]
[1779469157614,49.46,76866.61,2.5,-0.00569,1e-05,0.51661]
[1779469162648,49.46,76867.3,2.5,-0.00569,1e-05,0.51604]
[1779469167683,49.46,76867.39,2.5,-0.00569,1e-05,0.51597]
[1779469172719,49.46,76865.94,2.5,-0.00568,1e-05,0.51505]
[1779469177754,49.46,76865.72,2.5,-0.00568,1e-05,0.51523]
[1779469183796,49.46,76867.16,2.5,-0.00567,1e-05,0.51405]
[1779469188832,49.46,76868.28,2.5,-0.00565,1e-05,0.51313]
[1779469193872,49.46,76866.23,2.5,-0.00568,1e-05,0.51481]
[1779469195880,49.46,76859.18,2.5,-0.00575,1e-05,0.52064]
[1779469200942,49.46,76862.6,2.5,-0.00571,1e-05,0.51781]
[1779469205957,49.46,76864.38,2.5,-0.00569,1e-05,0.51634]
[1779469207968,49.46,76871.45,2.5,-0.00562,1e-05,0.51054]
[1779469213006,49.46,76872.26,2.5,-0.00561,1e-05,0.50988]
[1779469218038,49.46,76875.7,2.5,-0.00558,1e-05,0.50708]
[1779469223073,49.46,76878.8,2.5,-0.00555,1e-05,0.50457]
[1779469228108,49.46,76884.41,2.5,-0.00549,1e-05,0.50006]
[1779469233143,49.46,76887.56,2.5,-0.00544,1e-05,0.49549]
[1779469238178,49.46,76887.42,2.5,-0.00544,1e-05,0.4956]
[1779469242217,49.46,76895.14,2.5,-0.00536,1e-05,0.48949]
[1779469247241,49.46,76899.58,2.5,-0.00532,1e-05,0.486]
[1779469252277,49.46,76902.37,2.5,-0.00529,1e-05,0.48382]
[1779469257311,49.46,76903.82,2.5,-0.00528,1e-05,0.48269]
[1779469262346,49.46,76904.0,2.5,-0.00528,1e-05,0.48255]
[1779469267382,49.46,76904.57,2.5,-0.00527,1e-05,0.48211]
[1779469272444,49.46,76885.5,2.5,-0.00546,1e-05,0.49713]
[1779469274913,49.46,76885.02,2.5,-0.00546,1e-05,0.49751]
[1779469274970,49.46,76885.18,2.5,-0.00546,1e-05,0.49739]
[1779469280501,49.46,76886.67,2.5,-0.00545,1e-05,0.4962]
[1779469282309,49.46,76886.91,2.5,-0.00544,1e-05,0.49601]
[1779469282514,49.46,76886.78,2.5,-0.00545,1e-05,0.49611]
[1779469284310,49.46,76886.92,2.5,-0.00544,1e-05,0.496]
[1779469284529,49.46,76887.6,2.5,-0.00544,1e-05,0.49546]
[1779469289564,49.46,76886.68,2.5,-0.00545,1e-05,0.49619]
[1779469290332,49.46,76886.68,2.5,-0.00545,1e-05,0.49619]
[1779469290572,49.46,76885.64,2.5,-0.00546,1e-05,0.49702]
[1779469295607,49.46,76877.5,2.5,-0.00552,1e-05,0.50148]
[1779469300644,49.46,76871.87,2.5,-0.00557,1e-05,0.50603]
[1779469305678,49.46,76876.12,2.5,-0.00553,1e-05,0.50259]
[1779469310713,49.46,76879.42,2.5,-0.0055,1e-05,0.49994]
[1779469315749,49.46,76880.98,2.5,-0.00548,1e-05,0.49869]
[1779469321790,49.46,76878.82,2.5,-0.0055,1e-05,0.50042]
[1779469326828,49.46,76879.62,2.5,-0.0055,1e-05,0.49978]
[1779469331861,49.46,76885.89,2.5,-0.00543,1e-05,0.49477]
[1779469336897,49.46,76886.05,2.5,-0.00543,1e-05,0.49464]
[1779469341931,49.46,76891.21,2.5,-0.00538,1e-05,0.49055]
[1779469346967,49.46,76887.26,2.5,-0.00542,1e-05,0.49368]
[1779469352004,49.46,76886.54,2.5,-0.0054,1e-05,0.49221]
[1779469357036,49.46,76887.68,2.5,-0.00539,1e-05,0.4913]
[1779469363939,49.46,76890.59,2.5,-0.00536,1e-05,0.48901]
[1779469369121,49.46,76890.31,2.5,-0.00537,1e-05,0.48923]
[1779469374155,49.46,76888.58,2.5,-0.00538,1e-05,0.49059]
[1779469379190,49.46,76889.02,2.5,-0.00538,1e-05,0.49025]
[1779469384225,49.46,76890.26,2.5,-0.00537,1e-05,0.48927]
[1779469389260,49.46,76891.09,2.5,-0.00536,1e-05,0.48861]
[1779469394296,49.46,76889.89,2.5,-0.00537,1e-05,0.48956]
[1779469400338,49.46,76889.73,2.5,-0.00537,1e-05,0.48969]
[1779469405372,49.46,76886.25,2.5,-0.00541,1e-05,0.49244]
[1779469410407,49.46,76886.9,2.5,-0.0054,1e-05,0.49192]
[1779469412814,49.46,76886.99,2.5,-0.00538,1e-05,0.48981]
[1779469412914,49.46,76883.9,2.5,-0.00541,1e-05,0.49226]
[1779469418569,49.46,76881.24,2.5,-0.00544,1e-05,0.49437]
[1779469418605,49.46,76884.25,2.5,-0.00541,1e-05,0.49198]
[1779469423499,49.46,76893.56,2.5,-0.00531,1e-05,0.48465]
[1779469428534,49.46,76897.25,2.5,-0.00528,1e-05,0.48177]
[1779469433570,49.46,76895.96,2.5,-0.00529,1e-05,0.48278]
[1779469438603,49.46,76892.96,2.5,-0.00532,1e-05,0.48512]
[1779469443638,49.46,76895.65,2.5,-0.00529,1e-05,0.48302]
[1779469448673,49.46,76896.2,2.5,-0.00529,1e-05,0.48259]
[1779469453708,49.46,76897.62,2.5,-0.00527,1e-05,0.48148]
[1779469458745,49.46,76896.91,2.5,-0.00528,1e-05,0.48204]
[1779469463780,49.46,76896.63,2.5,-0.00528,1e-05,0.48225]
[1779469468815,49.46,76904.1,2.5,-0.00521,1e-05,0.47646]
[1779469473850,49.46,76904.81,2.5,-0.00518,1e-05,0.47393]
[1779469479892,49.46,76903.74,2.5,-0.00519,1e-05,0.47475]
[1779469484928,49.46,76904.99,2.5,-0.00518,1e-05,0.47379]
[1779469489965,49.46,76903.48,2.5,-0.0052,1e-05,0.47495]
[1779469494999,49.46,76903.75,2.5,-0.00519,1e-05,0.47474]
[1779469500033,49.46,76904.84,2.5,-0.00518,1e-05,0.4739]
[1779469505068,49.46,76906.97,2.5,-0.00516,1e-05,0.47227]
[1779469510110,49.46,76917.25,2.5,-0.00507,1e-05,0.46446]
[1779469515144,49.46,76916.91,2.5,-0.00507,1e-05,0.46471]
[1779469520180,49.46,76914.73,2.5,-0.00509,1e-05,0.46636]
[1779469525215,49.46,76919.81,2.5,-0.00504,1e-05,0.46253]
[1779469530250,49.46,76924.11,2.5,-0.005,1e-05,0.4593]
[1779469535285,49.46,76920.56,2.5,-0.00502,1e-05,0.46001]
[1779469540321,49.46,76911.14,2.5,-0.0051,1e-05,0.46711]
[1779469541327,49.46,76897.31,2.5,-0.00523,1e-05,0.47771]
[1779469544771,49.46,76891.69,2.5,-0.00529,1e-05,0.48207]
[1779469545218,49.46,76888.14,2.5,-0.00532,1e-05,0.48484]
[1779469550822,49.46,76888.23,2.5,-0.00532,1e-05,0.48477]
[1779469550863,49.46,76888.49,2.5,-0.00532,1e-05,0.48457]
[1779469554976,49.46,76887.97,2.5,-0.00533,1e-05,0.48498]
[1779469555077,49.46,76880.58,2.5,-0.0054,1e-05,0.4908]
[1779469561468,49.46,76881.05,2.5,-0.00539,1e-05,0.49042]
[1779469569523,49.46,76881.34,2.5,-0.00539,1e-05,0.4902]
[1779469572840,49.46,76880.05,2.5,-0.0054,1e-05,0.49122]
[1779469572878,49.46,76872.42,2.5,-0.00548,1e-05,0.49729]
[1779469578587,49.46,76871.05,2.5,-0.00549,1e-05,0.49839]
[1779469579594,49.46,76863.17,2.5,-0.00557,1e-05,0.50474]
[1779469583621,49.46,76853.3,2.5,-0.00567,1e-05,0.51279]
[1779469588659,49.46,76843.83,2.5,-0.00577,1e-05,0.52062]
[1779469591679,49.46,76829.97,2.5,-0.0059,1e-05,0.5301]
[1779469592686,49.46,76822.0,2.5,-0.00598,1e-05,0.53687]
[1779469597723,49.46,76819.82,2.5,-0.006,1e-05,0.53874]
[1779469601749,49.46,76812.86,2.5,-0.00608,1e-05,0.54473]
[1779469606790,49.46,76806.52,2.5,-0.00615,1e-05,0.55024]
[1779469611825,49.46,76803.98,2.5,-0.00618,1e-05,0.55246]
[1779469616860,49.46,76804.96,2.5,-0.00617,1e-05,0.5516]
[1779469621901,49.46,76807.6,2.5,-0.00614,1e-05,0.5493]
[1779469622904,49.46,76815.02,2.5,-0.00606,1e-05,0.54287]
[1779469625925,49.46,76824.23,2.5,-0.00596,1e-05,0.53497]
[1779469630959,49.46,76827.54,2.5,-0.00592,1e-05,0.53216]
[1779469635994,49.46,76829.66,2.5,-0.0059,1e-05,0.53036]
[1779469641034,49.46,76828.6,2.5,-0.00591,1e-05,0.53126]
[1779469648082,49.46,76829.75,2.5,-0.0059,1e-05,0.53029]
[1779469653118,49.46,76828.25,2.5,-0.00589,1e-05,0.52939]
[1779469656139,49.46,76837.31,2.5,-0.00579,1e-05,0.52178]
[1779469660168,49.46,76843.93,2.5,-0.00572,1e-05,0.51628]
[1779469665202,49.46,76845.72,2.5,-0.00571,1e-05,0.5148]
[1779469671249,49.46,76845.83,2.5,-0.0057,1e-05,0.51471]
[1779469676279,49.46,76845.13,2.5,-0.00571,1e-05,0.51529]
[1779469681322,49.46,76844.92,2.5,-0.00571,1e-05,0.51546]
[1779469687362,49.46,76844.57,2.5,-0.00572,1e-05,0.51575]
[1779469692398,49.46,76843.97,2.5,-0.00572,1e-05,0.51625]
[1779469697432,49.46,76845.6,2.5,-0.00571,1e-05,0.5149]
[1779469702467,49.46,76846.78,2.5,-0.0057,1e-05,0.51393]
[1779469707502,49.46,76847.18,2.5,-0.00569,1e-05,0.5136]
[1779469712538,49.46,76846.29,2.5,-0.00568,1e-05,0.51222]
[1779469717573,49.46,76844.73,2.5,-0.00569,1e-05,0.5135]
[1779469722608,49.46,76844.42,2.5,-0.0057,1e-05,0.51376]
[1779469727642,49.46,76844.14,2.5,-0.0057,1e-05,0.51399]
[1779469732678,49.46,76845.75,2.5,-0.00568,1e-05,0.51266]
[1779469741742,49.46,76845.9,2.5,-0.00568,1e-05,0.51254]
[1779469746776,49.46,76844.11,2.5,-0.0057,1e-05,0.51401]
[1779469751812,49.46,76844.03,2.5,-0.0057,1e-05,0.51408]
[1779469756846,49.46,76853.75,2.5,-0.0056,1e-05,0.50612]
[1779469761880,49.46,76858.65,2.5,-0.00555,1e-05,0.50214]
[1779469766915,49.46,76862.11,2.5,-0.00552,1e-05,0.49935]
[1779469771951,49.46,76862.9,2.5,-0.00549,1e-05,0.49665]
[1779469776986,49.46,76857.31,2.5,-0.00554,1e-05,0.50114]
[1779469782021,49.46,76866.84,2.5,-0.00545,1e-05,0.4935]
[1779469787058,49.46,76866.18,2.5,-0.00545,1e-05,0.49402]
[1779469792093,49.46,76864.57,2.5,-0.00547,1e-05,0.49531]
[1779469797130,49.46,76858.53,2.5,-0.00553,1e-05,0.50016]
[1779469802166,49.46,76858.89,2.5,-0.00553,1e-05,0.49987]
[1779469807201,49.46,76864.58,2.5,-0.00547,1e-05,0.4953]
[1779469812234,49.46,76865.81,2.5,-0.00546,1e-05,0.49432]
[1779469817270,49.46,76868.88,2.5,-0.00543,1e-05,0.49188]
[1779469822307,49.46,76870.02,2.5,-0.00541,1e-05,0.49097]
[1779469827343,49.46,76859.87,2.5,-0.00552,1e-05,0.49908]
[1779469832377,49.46,76857.06,2.5,-0.00552,1e-05,0.49926]
[1779469837411,49.46,76859.24,2.5,-0.0055,1e-05,0.49751]
[1779469842446,49.46,76857.25,2.5,-0.00552,1e-05,0.49911]
[1779469847484,49.46,76856.35,2.5,-0.00553,1e-05,0.49983]
[1779469852517,49.46,76856.33,2.5,-0.00553,1e-05,0.49985]
[1779469857553,49.46,76858.36,2.5,-0.00551,1e-05,0.49822]
[1779469862587,49.46,76857.84,2.5,-0.00551,1e-05,0.49863]
[1779469867624,49.46,76859.81,2.5,-0.00549,1e-05,0.49705]
[1779469872660,49.46,76857.41,2.5,-0.00552,1e-05,0.49898]
[1779469877694,49.46,76859.56,2.5,-0.0055,1e-05,0.49725]
[1779469882729,49.46,76858.58,2.5,-0.00551,1e-05,0.49804]
[1779469887765,49.46,76858.05,2.5,-0.00551,1e-05,0.49846]
[1779469892798,49.46,76856.84,2.5,-0.0055,1e-05,0.49736]
[1779469897834,49.46,76856.4,2.5,-0.00551,1e-05,0.49771]
[1779469902870,49.46,76856.49,2.5,-0.00551,1e-05,0.49764]
[1779469907905,49.46,76858.09,2.5,-0.00549,1e-05,0.49636]
[1779469908912,49.46,76866.89,2.5,-0.0054,1e-05,0.48935]
[1779469910926,49.46,76874.91,2.5,-0.00532,1e-05,0.48303]
[1779469912622,49.46,76874.91,2.5,-0.00532,1e-05,0.48303]
[1779469912680,49.46,76876.59,2.5,-0.00531,1e-05,0.48172]
[1779469917975,49.46,76877.84,2.5,-0.00529,1e-05,0.48074]
[1779469923525,49.46,76877.99,2.5,-0.00529,1e-05,0.48062]
[1779469923590,49.46,76874.04,2.5,-0.00533,1e-05,0.48371]
[1779469926039,49.46,76860.43,2.5,-0.00547,1e-05,0.49448]
[1779469931071,49.46,76861.49,2.5,-0.00546,1e-05,0.49364]
[1779469936105,49.46,76862.88,2.5,-0.00544,1e-05,0.49253]
[1779469941141,49.46,76863.92,2.5,-0.00543,1e-05,0.4917]
[1779469943155,49.46,76872.21,2.5,-0.00535,1e-05,0.48515]
[1779469948189,49.46,76870.52,2.5,-0.00537,1e-05,0.48648]
[1779469956245,49.46,76871.16,2.5,-0.00534,1e-05,0.48394]
[1779469958259,49.46,76862.34,2.5,-0.00542,1e-05,0.4909]
[1779469963294,49.46,76863.89,2.5,-0.00541,1e-05,0.48967]
[1779469964302,49.46,76853.37,2.5,-0.00551,1e-05,0.49807]
[1779469970348,49.46,76855.07,2.5,-0.0055,1e-05,0.4967]
[1779469975388,49.46,76853.95,2.5,-0.00551,1e-05,0.4976]
[1779469980422,49.46,76857.82,2.5,-0.00547,1e-05,0.4945]
[1779469985458,49.46,76858.74,2.5,-0.00546,1e-05,0.49377]
[1779469986464,49.46,76865.92,2.5,-0.00539,1e-05,0.48806]
[1779469991499,49.46,76869.22,2.5,-0.00536,1e-05,0.48546]
[1779469996535,49.46,76867.89,2.5,-0.00537,1e-05,0.48651]
[1779470001569,49.46,76872.9,2.5,-0.00532,1e-05,0.48257]
[1779470006605,49.46,76875.4,2.5,-0.0053,1e-05,0.48062]
[1779470011640,49.46,76872.97,2.5,-0.0053,1e-05,0.48049]
[1779470016676,49.46,76873.97,2.5,-0.00529,1e-05,0.47971]
[1779470021714,49.46,76876.41,2.5,-0.00526,1e-05,0.47781]
[1779470027753,49.46,76876.0,2.5,-0.00527,1e-05,0.47813]
[1779470032787,49.46,76876.74,2.5,-0.00526,1e-05,0.47755]
[1779470037823,49.46,76877.33,2.5,-0.00526,1e-05,0.4771]
[1779470042858,49.46,76876.64,2.5,-0.00526,1e-05,0.47763]
[1779470048751,49.46,76876.99,2.5,-0.00526,1e-05,0.47736]
[1779470053934,49.46,76877.18,2.5,-0.00526,1e-05,0.47721]
[1779470058971,49.46,76876.74,2.5,-0.00526,1e-05,0.47755]
[1779470069041,49.46,76876.62,2.5,-0.00526,1e-05,0.47765]
[1779470076089,49.46,76876.51,2.5,-0.00524,1e-05,0.47571]
[1779470081123,49.46,76871.09,2.5,-0.00529,1e-05,0.47993]
[1779470086159,49.46,76870.72,2.5,-0.0053,1e-05,0.48021]
[1779470092201,49.46,76871.14,2.5,-0.00529,1e-05,0.47989]
[1779470097242,49.46,76872.15,2.5,-0.00528,1e-05,0.4791]
[1779470102275,49.46,76874.91,2.5,-0.00526,1e-05,0.47695]
[1779470107311,49.46,76880.38,2.5,-0.0052,1e-05,0.47273]
[1779470114360,49.46,76886.59,2.5,-0.00515,1e-05,0.46796]
[1779470119395,49.46,76891.21,2.5,-0.0051,1e-05,0.46445]
[1779470127457,49.46,76890.97,2.5,-0.0051,1e-05,0.46463]
[1779470132490,49.46,76890.16,2.5,-0.00509,1e-05,0.46327]
[1779470139433,49.46,76890.36,2.5,-0.00509,1e-05,0.46311]
[1779470139439,49.46,76890.21,2.5,-0.00509,1e-05,0.46323]
[1779470141898,49.46,76890.21,2.5,-0.00509,1e-05,0.46323]
[1779470141925,49.46,76890.28,2.5,-0.00509,1e-05,0.46317]
[1779470147596,49.46,76894.68,2.5,-0.00505,1e-05,0.45985]
[1779470152630,49.46,76894.38,2.5,-0.00505,1e-05,0.46008]
[1779470157665,49.46,76895.05,2.5,-0.00504,1e-05,0.45958]
[1779470162700,49.46,76895.59,2.5,-0.00504,1e-05,0.45917]
[1779470166729,49.46,76904.31,2.5,-0.00496,1e-05,0.45266]
[1779470171779,49.46,76909.95,2.5,-0.00491,1e-05,0.44849]
[1779470172775,49.46,76920.98,2.5,-0.00481,1e-05,0.44042]
[1779470177811,49.46,76922.65,2.5,-0.00479,1e-05,0.43921]
[1779470182857,49.46,76923.06,2.5,-0.00479,1e-05,0.43892]
[1779470187883,49.46,76922.53,2.5,-0.00479,1e-05,0.4393]
[1779470189739,49.46,76912.04,2.5,-0.00489,1e-05,0.44695]
[1779470194931,49.46,76910.45,2.5,-0.00488,1e-05,0.44619]
[1779470195938,49.46,76918.95,2.5,-0.0048,1e-05,0.43999]
[1779470200974,49.46,76919.21,2.5,-0.0048,1e-05,0.4398]
[1779470206008,49.46,76916.61,2.5,-0.00483,1e-05,0.44169]
[1779470211044,49.46,76909.58,2.5,-0.00489,1e-05,0.44683]
[1779470216079,49.46,76905.01,2.5,-0.00493,1e-05,0.4502]
[1779470219953,49.46,76893.4,2.5,-0.00504,1e-05,0.45885]
[1779470225142,49.46,76895.92,2.5,-0.00502,1e-05,0.45696]
[1779470228044,49.46,76897.19,2.5,-0.005,1e-05,0.45601]
[1779470228163,49.46,76890.35,2.5,-0.00507,1e-05,0.46115]
[1779470233198,49.46,76887.38,2.5,-0.0051,1e-05,0.46339]
[1779470234098,49.46,76887.38,2.5,-0.0051,1e-05,0.46339]
[1779470234205,49.46,76873.4,2.5,-0.00523,1e-05,0.47409]
[1779470239240,49.46,76868.86,2.5,-0.00527,1e-05,0.47761]
[1779470244275,49.46,76871.41,2.5,-0.00525,1e-05,0.47563]
[1779470249310,49.46,76872.31,2.5,-0.00524,1e-05,0.47493]
[1779470253337,49.46,76877.15,2.5,-0.00517,1e-05,0.4692]
[1779470258372,49.46,76870.56,2.5,-0.00523,1e-05,0.47427]
[1779470263409,49.46,76858.28,2.5,-0.00535,1e-05,0.48385]
[1779470267440,49.46,76850.73,2.5,-0.00543,1e-05,0.48982]
[1779470273481,49.46,76845.43,2.5,-0.00548,1e-05,0.49405]
[1779470275497,49.46,76837.7,2.5,-0.00556,1e-05,0.50027]
[1779470277511,49.46,76845.55,2.5,-0.00548,1e-05,0.49395]
[1779470282545,49.46,76845.77,2.5,-0.00548,1e-05,0.49377]
[1779470287581,49.46,76841.32,2.5,-0.00552,1e-05,0.49735]
[1779470292614,49.46,76839.98,2.5,-0.00554,1e-05,0.49843]
[1779470297649,49.46,76839.79,2.5,-0.00554,1e-05,0.49858]
[1779470302684,49.46,76848.93,2.5,-0.00545,1e-05,0.49125]
[1779470307722,49.46,76850.71,2.5,-0.00543,1e-05,0.48983]
[1779470312754,49.46,76846.21,2.5,-0.00545,1e-05,0.49135]
[1779470314769,49.46,76838.95,2.5,-0.00553,1e-05,0.49717]
[1779470319804,49.46,76829.87,2.5,-0.00562,1e-05,0.50453]
[1779470324839,49.46,76824.77,2.5,-0.00567,1e-05,0.5087]
[1779470327863,49.46,76816.5,2.5,-0.00576,1e-05,0.51553]
[1779470332898,49.46,76817.83,2.5,-0.00574,1e-05,0.51443]
[1779470337931,49.46,76818.24,2.5,-0.00574,1e-05,0.51409]
[1779470342967,49.46,76819.43,2.5,-0.00573,1e-05,0.5131]
[1779470348003,49.46,76823.08,2.5,-0.00569,1e-05,0.51009]
[1779470353037,49.46,76823.02,2.5,-0.00569,1e-05,0.51014]
[1779470358072,49.46,76822.94,2.5,-0.00569,1e-05,0.5102]
[1779470358317,49.46,76822.94,2.5,-0.00569,1e-05,0.5102]
[1779470359079,49.46,76822.79,2.5,-0.00569,1e-05,0.51033]
[1779470364115,49.46,76826.0,2.5,-0.00566,1e-05,0.50769]
[1779470369150,49.46,76826.71,2.5,-0.00565,1e-05,0.50711]
[1779470374191,49.46,76829.82,2.5,-0.0056,1e-05,0.50246]
[1779470379228,49.46,76828.37,2.5,-0.00561,1e-05,0.50364]
[1779470384261,49.46,76833.74,2.5,-0.00556,1e-05,0.49928]
[1779470389296,49.46,76834.92,2.5,-0.00554,1e-05,0.49832]
[1779470394332,49.46,76834.95,2.5,-0.00554,1e-05,0.4983]
[1779470398397,49.46,76832.61,2.5,-0.00557,1e-05,0.50019]
[1779470398500,49.46,76803.7,2.5,-0.00587,1e-05,0.52408]
[1779470400393,49.46,76777.52,2.5,-0.00616,1e-05,0.54654]
[1779470401407,49.46,76739.43,2.5,-0.0066,1e-05,0.58067]
[1779470402420,49.46,76717.24,2.5,-0.00687,1e-05,0.60137]
[1779470403468,49.46,76724.38,2.5,-0.00678,1e-05,0.59464]
[1779470404442,49.46,76731.16,2.5,-0.0067,1e-05,0.58832]
[1779470405443,49.46,76745.84,2.5,-0.00652,1e-05,0.57481]
[1779470406453,49.46,76762.09,2.5,-0.00633,1e-05,0.56016]
[1779470410483,49.46,76771.05,2.5,-0.00623,1e-05,0.55222]
[1779470415512,49.46,76768.79,2.5,-0.00626,1e-05,0.55421]
[1779470420549,49.46,76760.78,2.5,-0.00635,1e-05,0.56133]
[1779470425582,49.46,76758.66,2.5,-0.00637,1e-05,0.56322]
[1779470430618,49.46,76762.57,2.5,-0.00633,1e-05,0.55973]
[1779470433638,49.46,76767.94,2.5,-0.00624,1e-05,0.5527]
[1779470437667,49.46,76775.63,2.5,-0.00615,1e-05,0.54595]
[1779470440923,49.46,76774.63,2.5,-0.00617,1e-05,0.54683]
[1779470440997,49.46,76774.59,2.5,-0.00617,1e-05,0.54686]
[1779470444462,49.46,76772.94,2.5,-0.00618,1e-05,0.5483]
[1779470444715,49.46,76769.72,2.5,-0.00622,1e-05,0.55113]
[1779470449750,49.46,76766.92,2.5,-0.00625,1e-05,0.5536]
[1779470454785,49.46,76772.86,2.5,-0.00618,1e-05,0.54837]
[1779470459820,49.46,76772.4,2.5,-0.00619,1e-05,0.54878]
[1779470464855,49.46,76767.91,2.5,-0.00624,1e-05,0.55273]
[1779470467573,49.46,76767.49,2.5,-0.00625,1e-05,0.5531]
[1779470467878,49.46,76764.6,2.5,-0.00628,1e-05,0.55565]
[1779470468492,49.46,76764.6,2.5,-0.00628,1e-05,0.55565]
[1779470468883,49.46,76763.47,2.5,-0.00629,1e-05,0.55665]
[1779470473919,49.46,76762.79,2.5,-0.0063,1e-05,0.55726]
[1779470478954,49.46,76766.8,2.5,-0.00625,1e-05,0.55371]
[1779470483990,49.46,76761.67,2.5,-0.00631,1e-05,0.55825]
[1779470484996,49.46,76751.02,2.5,-0.00643,1e-05,0.56779]
[1779470490035,49.46,76748.88,2.5,-0.00646,1e-05,0.56973]
[1779470495069,49.46,76747.37,2.5,-0.00645,1e-05,0.56878]
[1779470500104,49.46,76744.1,2.5,-0.00649,1e-05,0.57175]
[1779470505141,49.46,76749.51,2.5,-0.00643,1e-05,0.56685]
[1779470506145,49.46,76756.35,2.5,-0.00635,1e-05,0.56071]
[1779470510174,49.46,76765.12,2.5,-0.00625,1e-05,0.55293]
[1779470515208,49.46,76769.02,2.5,-0.0062,1e-05,0.54949]
[1779470520243,49.46,76771.69,2.5,-0.00617,1e-05,0.54715]
[1779470525284,49.46,76777.59,2.5,-0.00611,1e-05,0.54201]
[1779470530317,49.46,76776.29,2.5,-0.00612,1e-05,0.54314]
[1779470535354,49.46,76772.7,2.5,-0.00616,1e-05,0.54627]
[1779470540388,49.46,76771.24,2.5,-0.00618,1e-05,0.54755]
[1779470545424,49.46,76768.61,2.5,-0.00621,1e-05,0.54985]
[1779470550459,49.46,76770.43,2.5,-0.00619,1e-05,0.54826]
[1779470553478,49.46,76774.43,2.5,-0.00612,1e-05,0.54252]
[1779470558514,49.46,76776.96,2.5,-0.00609,1e-05,0.54033]
[1779470563553,49.46,76781.05,2.5,-0.00604,1e-05,0.53679]
[1779470567577,49.46,76774.42,2.5,-0.00612,1e-05,0.54253]
[1779470568652,49.46,76774.42,2.5,-0.00612,1e-05,0.54253]
[1779470568757,49.46,76760.38,2.5,-0.00628,1e-05,0.55485]
[1779470574626,49.46,76761.67,2.5,-0.00626,1e-05,0.55371]
[1779470579663,49.46,76763.34,2.5,-0.00624,1e-05,0.55223]
[1779470584696,49.46,76765.57,2.5,-0.00622,1e-05,0.55027]
[1779470589734,49.46,76773.12,2.5,-0.00613,1e-05,0.54366]
[1779470594770,49.46,76771.37,2.5,-0.00615,1e-05,0.54519]
[1779470599804,49.46,76769.5,2.5,-0.00617,1e-05,0.54682]
[1779470604841,49.46,76764.14,2.5,-0.00623,1e-05,0.55153]
[1779470609875,49.46,76757.79,2.5,-0.00631,1e-05,0.55715]
[1779470610589,49.46,76757.79,2.5,-0.00631,1e-05,0.55715]
[1779470610883,49.46,76752.59,2.5,-0.00637,1e-05,0.56179]
[1779470612872,49.46,76748.53,2.5,-0.00639,1e-05,0.56313]
[1779470613005,49.46,76748.53,2.5,-0.00639,1e-05,0.56313]
[1779470613106,49.46,76725.25,2.5,-0.00666,1e-05,0.58435]
[1779470614912,49.46,76713.73,2.5,-0.0068,1e-05,0.5951]
[1779470615919,49.46,76700.38,2.5,-0.00697,1e-05,0.60777]
[1779470619946,49.46,76679.03,2.5,-0.00724,1e-05,0.62849]
[1779470621969,49.46,76686.12,2.5,-0.00715,1e-05,0.62154]
[1779470623982,49.46,76693.35,2.5,-0.00706,1e-05,0.61452]
[1779470629019,49.46,76695.32,2.5,-0.00703,1e-05,0.61262]
[1779470634053,49.46,76698.72,2.5,-0.00699,1e-05,0.60936]
[1779470637073,49.46,76705.74,2.5,-0.0069,1e-05,0.60265]
[1779470642108,49.46,76698.57,2.5,-0.00699,1e-05,0.6095]
[1779470647143,49.46,76695.24,2.5,-0.00703,1e-05,0.6127]
[1779470652179,49.46,76694.75,2.5,-0.00704,1e-05,0.61317]
[1779470656207,49.46,76687.89,2.5,-0.00713,1e-05,0.61982]
[1779470661242,49.46,76679.24,2.5,-0.00724,1e-05,0.62828]
[1779470666278,49.46,76676.38,2.5,-0.00728,1e-05,0.6311]
[1779470671313,49.46,76680.43,2.5,-0.00719,1e-05,0.62463]
[1779470674338,49.46,76691.07,2.5,-0.00706,1e-05,0.61428]
[1779470679372,49.46,76688.43,2.5,-0.00709,1e-05,0.61683]
[1779470684408,49.46,76691.62,2.5,-0.00705,1e-05,0.61375]
[1779470689444,49.46,76694.26,2.5,-0.00702,1e-05,0.6112]
[1779470694477,49.46,76695.64,2.5,-0.007,1e-05,0.60988]
[1779470697499,49.46,76702.9,2.5,-0.00691,1e-05,0.60294]
[1779470701529,49.46,76719.08,2.5,-0.00671,1e-05,0.58772]
[1779470702534,49.46,76729.77,2.5,-0.00658,1e-05,0.57784]
[1779470707568,49.46,76730.65,2.5,-0.00657,1e-05,0.57703]
[1779470713496,49.46,76730.53,2.5,-0.00657,1e-05,0.57714]
[1779470718646,49.46,76721.48,2.5,-0.00668,1e-05,0.58548]
[1779470723680,49.46,76726.08,2.5,-0.00663,1e-05,0.58123]
[1779470728716,49.46,76723.91,2.5,-0.00665,1e-05,0.58323]
[1779470730730,49.46,76716.73,2.5,-0.00674,1e-05,0.58991]
[1779470733750,49.46,76725.17,2.5,-0.00661,1e-05,0.57972]
[1779470738785,49.46,76729.76,2.5,-0.00656,1e-05,0.5755]
[1779470743823,49.46,76732.09,2.5,-0.00653,1e-05,0.57337]
[1779470747860,49.46,76739.34,2.5,-0.00644,1e-05,0.56679]
[1779470753893,49.46,76740.14,2.5,-0.00643,1e-05,0.56607]
[1779470758927,49.46,76741.8,2.5,-0.00642,1e-05,0.56458]
[1779470763966,49.46,76744.8,2.5,-0.00638,1e-05,0.56188]
[1779470769000,49.46,76744.76,2.5,-0.00638,1e-05,0.56192]
[1779470774037,49.46,76744.31,2.5,-0.00639,1e-05,0.56232]
[1779470779072,49.46,76743.47,2.5,-0.0064,1e-05,0.56307]
[1779470781085,49.46,76731.73,2.5,-0.00653,1e-05,0.5737]
[1779470786137,49.46,76732.76,2.5,-0.00652,1e-05,0.57276]
[1779470788135,49.46,76740.55,2.5,-0.00643,1e-05,0.5657]
[1779470791157,49.46,76744.98,2.5,-0.00635,1e-05,0.55942]
[1779470796191,49.46,76744.39,2.5,-0.00636,1e-05,0.55995]
[1779470797199,49.46,76736.92,2.5,-0.00645,1e-05,0.56667]
[1779470802234,49.46,76734.76,2.5,-0.00647,1e-05,0.56862]
[1779470807269,49.46,76733.26,2.5,-0.00649,1e-05,0.56998]
[1779470812303,49.46,76736.5,2.5,-0.00645,1e-05,0.56705]
[1779470817339,49.46,76737.95,2.5,-0.00643,1e-05,0.56574]
[1779470823384,49.46,76737.28,2.5,-0.00644,1e-05,0.56634]
[1779470831438,49.46,76738.31,2.5,-0.00643,1e-05,0.56541]
[1779470836472,49.46,76738.82,2.5,-0.00642,1e-05,0.56495]
[1779470841507,49.46,76739.34,2.5,-0.00642,1e-05,0.56448]
[1779470846542,49.46,76739.81,2.5,-0.00641,1e-05,0.56406]
[1779470851577,49.46,76739.61,2.5,-0.00639,1e-05,0.56193]
[1779470856613,49.46,76739.4,2.5,-0.00639,1e-05,0.56212]
[1779470861647,49.46,76739.18,2.5,-0.00639,1e-05,0.56232]
[1779470866683,49.46,76739.37,2.5,-0.00639,1e-05,0.56215]
[1779470871721,49.46,76741.28,2.5,-0.00637,1e-05,0.56044]
[1779470876757,49.46,76741.16,2.5,-0.00637,1e-05,0.56054]
[1779470881792,49.46,76748.94,2.5,-0.00628,1e-05,0.55361]
[1779470886827,49.46,76752.01,2.5,-0.00625,1e-05,0.5509]
[1779470888867,49.46,76758.82,2.5,-0.00617,1e-05,0.54491]
[1779470889871,49.46,76786.85,2.5,-0.00586,1e-05,0.52086]
[1779470890867,49.46,76810.58,2.5,-0.00561,1e-05,0.5012]
[1779470892210,49.46,76810.58,2.5,-0.00561,1e-05,0.5012]
[1779470892312,49.46,76834.33,2.5,-0.00537,1e-05,0.48217]
[1779470894799,49.46,76860.32,2.5,-0.00512,1e-05,0.46205]
[1779470895234,49.46,76860.32,2.5,-0.00512,1e-05,0.46205]
[1779470895335,49.46,76880.8,2.5,-0.00492,1e-05,0.4467]
[1779470897938,49.46,76893.6,2.5,-0.00481,1e-05,0.43733]
[1779470898936,49.46,76915.3,2.5,-0.00462,1e-05,0.42183]
[1779470900953,49.46,76907.57,2.5,-0.00468,1e-05,0.4273]
[1779470901958,49.46,76889.61,2.5,-0.00484,1e-05,0.44023]
[1779470904990,49.46,76905.19,2.5,-0.0047,1e-05,0.42899]
[1779470905998,49.46,76912.94,2.5,-0.00464,1e-05,0.42349]
[1779470907012,49.46,76920.01,2.5,-0.00457,1e-05,0.41853]
[1779470910082,49.46,76911.79,2.5,-0.00465,1e-05,0.42431]
[1779470912075,49.46,76893.27,2.5,-0.00479,1e-05,0.43565]
[1779470914093,49.46,76885.37,2.5,-0.00486,1e-05,0.4414]
[1779470919141,49.46,76881.04,2.5,-0.0049,1e-05,0.44458]
[1779470921148,49.46,76887.88,2.5,-0.00484,1e-05,0.43957]
[1779470926184,49.46,76884.97,2.5,-0.00487,1e-05,0.44169]
[1779470931219,49.46,76894.01,2.5,-0.00478,1e-05,0.43512]
[1779470933232,49.46,76905.39,2.5,-0.00468,1e-05,0.42696]
[1779470938268,49.46,76906.92,2.5,-0.00467,1e-05,0.42587]
[1779470941290,49.46,76898.0,2.5,-0.00475,1e-05,0.43224]
[1779470944312,49.46,76881.58,2.5,-0.0049,1e-05,0.44418]
[1779470946327,49.46,76874.45,2.5,-0.00496,1e-05,0.44945]
[1779470949347,49.46,76867.65,2.5,-0.00503,1e-05,0.45452]
[1779470952367,49.46,76860.25,2.5,-0.0051,1e-05,0.4601]
[1779470957405,49.46,76858.97,2.5,-0.00511,1e-05,0.46107]
[1779470962441,49.46,76857.54,2.5,-0.00512,1e-05,0.46216]
[1779470967477,49.46,76862.02,2.5,-0.00508,1e-05,0.45876]
[1779470968484,49.46,76871.11,2.5,-0.00499,1e-05,0.45193]
[1779470970504,49.46,76880.87,2.5,-0.0049,1e-05,0.4447]
[1779470971509,49.46,76887.23,2.5,-0.00482,1e-05,0.43811]
[1779470974532,49.46,76894.65,2.5,-0.00476,1e-05,0.43274]
[1779470976545,49.46,76901.54,2.5,-0.0047,1e-05,0.42781]
[1779470977558,49.46,76912.66,2.5,-0.0046,1e-05,0.41995]
[1779470978559,49.46,76926.84,2.5,-0.00448,1e-05,0.41011]
[1779470979566,49.46,76947.69,2.5,-0.0043,1e-05,0.39599]
[1779470980573,49.46,76956.85,2.5,-0.00423,1e-05,0.38993]
[1779470984605,49.46,76969.32,2.5,-0.00413,1e-05,0.3818]
[1779470985622,49.46,76981.9,2.5,-0.00403,1e-05,0.37374]
[1779470986764,49.46,76975.24,2.5,-0.00408,1e-05,0.37799]
[1779470988728,49.46,76949.74,2.5,-0.00429,1e-05,0.39463]
[1779470989677,49.46,76943.18,2.5,-0.00434,1e-05,0.39901]
[1779470991730,49.46,76951.17,2.5,-0.00428,1e-05,0.39368]
[1779470992692,49.46,76962.24,2.5,-0.00419,1e-05,0.38639]
[1779470993699,49.46,76973.07,2.5,-0.0041,1e-05,0.37938]
[1779470998734,49.46,76972.89,2.5,-0.0041,1e-05,0.3795]
[1779471002763,49.46,76983.89,2.5,-0.00402,1e-05,0.37248]
[1779471003771,49.46,76998.5,2.5,-0.00391,1e-05,0.36334]
[1779471007804,49.46,76988.25,2.5,-0.00398,1e-05,0.36973]
[1779471008810,49.46,76981.61,2.5,-0.00403,1e-05,0.37393]
[1779471013851,49.46,76987.58,2.5,-0.00399,1e-05,0.37016]
[1779471018890,49.46,76982.04,2.5,-0.00403,1e-05,0.37365]
[1779471022928,49.46,76974.3,2.5,-0.00409,1e-05,0.37859]
[1779471023934,49.46,76964.92,2.5,-0.00417,1e-05,0.38465]
[1779471026959,49.46,76954.53,2.5,-0.00425,1e-05,0.39146]
[1779471028970,49.46,76946.94,2.5,-0.00431,1e-05,0.39649]
[1779471032999,49.46,76932.63,2.5,-0.00441,1e-05,0.40433]
[1779471038039,49.46,76932.42,2.5,-0.00441,1e-05,0.40447]
[1779471041067,49.46,76939.22,2.5,-0.00435,1e-05,0.39987]
[1779471046096,49.46,76939.5,2.5,-0.00435,1e-05,0.39968]
[1779471048110,49.46,76925.6,2.5,-0.00447,1e-05,0.40913]
[1779471053145,49.46,76923.16,2.5,-0.00449,1e-05,0.4108]
[1779471058180,49.46,76924.1,2.5,-0.00448,1e-05,0.41016]
[1779471060194,49.46,76911.48,2.5,-0.00459,1e-05,0.41891]
[1779471065146,49.46,76908.85,2.5,-0.00461,1e-05,0.42076]
[1779471065230,49.46,76908.49,2.5,-0.00462,1e-05,0.42101]
[1779471069013,49.46,76909.31,2.5,-0.00461,1e-05,0.42043]
[1779471069258,49.46,76909.0,2.5,-0.00461,1e-05,0.42065]
[1779471072012,49.46,76906.99,2.5,-0.00463,1e-05,0.42207]
[1779471072279,49.46,76908.12,2.5,-0.00462,1e-05,0.42127]
[1779471075018,49.46,76907.54,2.5,-0.00462,1e-05,0.42168]
[1779471075300,49.46,76906.95,2.5,-0.00463,1e-05,0.42209]
[1779471080337,49.46,76908.86,2.5,-0.00461,1e-05,0.42075]
[1779471085369,49.46,76908.96,2.5,-0.00461,1e-05,0.42068]
[1779471090405,49.46,76916.31,2.5,-0.00455,1e-05,0.41554]
[1779471092420,49.46,76921.44,2.5,-0.00448,1e-05,0.41015]
[1779471094433,49.46,76928.83,2.5,-0.00442,1e-05,0.40509]
[1779471099471,49.46,76923.57,2.5,-0.00447,1e-05,0.40869]
[1779471100479,49.46,76916.67,2.5,-0.00452,1e-05,0.41344]
[1779471103500,49.46,76910.11,2.5,-0.00458,1e-05,0.41801]
[1779471108537,49.46,76891.97,2.5,-0.00474,1e-05,0.43086]
[1779471113572,49.46,76885.95,2.5,-0.00479,1e-05,0.4352]
[1779471118607,49.46,76887.8,2.5,-0.00478,1e-05,0.43386]
[1779471120621,49.46,76880.97,2.5,-0.00484,1e-05,0.43881]
[1779471125657,49.46,76886.13,2.5,-0.00479,1e-05,0.43507]
[1779471128679,49.46,76898.55,2.5,-0.00468,1e-05,0.42616]
[1779471133718,49.46,76896.22,2.5,-0.0047,1e-05,0.42782]
[1779471138754,49.46,76895.72,2.5,-0.00471,1e-05,0.42817]
[1779471141774,49.46,76874.81,2.5,-0.0049,1e-05,0.44332]
[1779471142781,49.46,76864.38,2.5,-0.00499,1e-05,0.45105]
[1779471143789,49.46,76853.28,2.5,-0.0051,1e-05,0.4594]
[1779471148832,49.46,76848.45,2.5,-0.00514,1e-05,0.46307]
[1779471151852,49.46,76856.04,2.5,-0.00505,1e-05,0.45532]
[1779471156887,49.46,76849.33,2.5,-0.00511,1e-05,0.4604]
[1779471161924,49.46,76853.33,2.5,-0.00507,1e-05,0.45737]
[1779471166960,49.46,76852.62,2.5,-0.00508,1e-05,0.4579]
[1779471171996,49.46,76845.99,2.5,-0.00515,1e-05,0.46294]
[1779471176026,49.46,76852.59,2.5,-0.00508,1e-05,0.45792]
[1779471181059,49.46,76856.3,2.5,-0.00505,1e-05,0.45513]
[1779471186094,49.46,76856.09,2.5,-0.00505,1e-05,0.45528]
[1779471191130,49.46,76847.19,2.5,-0.00513,1e-05,0.46202]
[1779471194150,49.46,76853.71,2.5,-0.00507,1e-05,0.45708]
[1779471199185,49.46,76854.34,2.5,-0.00507,1e-05,0.4566]
[1779471204221,49.46,76855.21,2.5,-0.00506,1e-05,0.45595]
[1779471207202,49.46,76846.12,2.5,-0.00514,1e-05,0.46284]
[1779471208248,49.46,76839.44,2.5,-0.00521,1e-05,0.46796]
[1779471213284,49.46,76836.17,2.5,-0.00522,1e-05,0.46846]
[1779471215606,49.46,76836.02,2.5,-0.00522,1e-05,0.46857]
[1779471215625,49.46,76834.39,2.5,-0.00524,1e-05,0.46983]
[1779471217321,49.46,76834.39,2.5,-0.00524,1e-05,0.46983]
[1779471217415,49.46,76853.59,2.5,-0.00505,1e-05,0.45518]
[1779471223354,49.46,76856.31,2.5,-0.00503,1e-05,0.45313]
[1779471228389,49.46,76855.26,2.5,-0.00504,1e-05,0.45392]
[1779471233423,49.46,76852.4,2.5,-0.00506,1e-05,0.45608]
[1779471238459,49.46,76852.49,2.5,-0.00506,1e-05,0.45601]
[1779471243493,49.46,76852.48,2.5,-0.00506,1e-05,0.45601]
[1779471248529,49.46,76853.24,2.5,-0.00505,1e-05,0.45544]
[1779471253564,49.46,76853.63,2.5,-0.00505,1e-05,0.45515]
[1779471258598,49.46,76853.47,2.5,-0.00505,1e-05,0.45527]
[1779471263634,49.46,76854.06,2.5,-0.00505,1e-05,0.45482]
[1779471268669,49.46,76854.8,2.5,-0.00504,1e-05,0.45427]
[1779471272697,49.46,76858.86,2.5,-0.00498,1e-05,0.44925]
[1779471276734,49.46,76866.94,2.5,-0.00491,1e-05,0.44327]
[1779471277733,49.46,76874.02,2.5,-0.00484,1e-05,0.43808]
[1779471282769,49.46,76878.52,2.5,-0.0048,1e-05,0.43481]
[1779471287804,49.46,76885.06,2.5,-0.00474,1e-05,0.43009]
[1779471292839,49.46,76885.66,2.5,-0.00474,1e-05,0.42966]
[1779471297874,49.46,76886.17,2.5,-0.00473,1e-05,0.4293]
[1779471302944,49.46,76892.18,2.5,-0.00468,1e-05,0.42501]
[1779471304927,49.46,76877.63,2.5,-0.00481,1e-05,0.43545]
[1779471309961,49.46,76882.52,2.5,-0.00476,1e-05,0.43192]
[1779471316005,49.46,76884.87,2.5,-0.00474,1e-05,0.43023]
[1779471321039,49.46,76876.82,2.5,-0.00481,1e-05,0.43604]
[1779471326074,49.46,76879.55,2.5,-0.00479,1e-05,0.43406]
[1779471331109,49.46,76874.44,2.5,-0.00482,1e-05,0.43584]
[1779471334131,49.46,76882.91,2.5,-0.00474,1e-05,0.42973]
[1779471335138,49.46,76891.18,2.5,-0.00467,1e-05,0.42383]
[1779471340172,49.46,76897.1,2.5,-0.00461,1e-05,0.41965]
[1779471345208,49.46,76896.74,2.5,-0.00462,1e-05,0.4199]
[1779471350243,49.46,76895.35,2.5,-0.00463,1e-05,0.42088]
[1779471355281,49.46,76893.86,2.5,-0.00464,1e-05,0.42193]
[1779471360315,49.46,76894.69,2.5,-0.00464,1e-05,0.42135]
[1779471365350,49.46,76894.58,2.5,-0.00464,1e-05,0.42142]
[1779471366357,49.46,76887.1,2.5,-0.0047,1e-05,0.42673]
[1779471371392,49.46,76886.53,2.5,-0.00471,1e-05,0.42714]
[1779471376427,49.46,76884.09,2.5,-0.00473,1e-05,0.42888]
[1779471378442,49.46,76877.01,2.5,-0.00479,1e-05,0.43398]
[1779471382468,49.46,76864.06,2.5,-0.00491,1e-05,0.44344]
[1779471387503,49.46,76862.2,2.5,-0.00493,1e-05,0.44481]
[1779471390524,49.46,76869.37,2.5,-0.00486,1e-05,0.43954]
[1779471395559,49.46,76867.0,2.5,-0.00486,1e-05,0.43933]
[1779471400596,49.46,76865.76,2.5,-0.00487,1e-05,0.44024]
[1779471401660,49.46,76865.76,2.5,-0.00487,1e-05,0.44024]
[1779471401704,49.46,76865.05,2.5,-0.00488,1e-05,0.44076]
[1779471407666,49.46,76864.86,2.5,-0.00488,1e-05,0.4409]
[1779471407724,49.46,76864.98,2.5,-0.00488,1e-05,0.44081]
[1779471410109,49.46,76864.87,2.5,-0.00488,1e-05,0.44089]
[1779471410211,49.46,76858.13,2.5,-0.00494,1e-05,0.44586]
[1779471413671,49.46,76859.57,2.5,-0.00493,1e-05,0.44479]
[1779471413772,49.46,76863.29,2.5,-0.0049,1e-05,0.44205]
[1779471420215,49.46,76867.94,2.5,-0.00485,1e-05,0.43864]
[1779471420316,49.46,76867.45,2.5,-0.00486,1e-05,0.439]
[1779471421681,49.46,76867.45,2.5,-0.00486,1e-05,0.439]
[1779471421782,49.46,76866.41,2.5,-0.00487,1e-05,0.43976]
[1779471427784,49.46,76860.06,2.5,-0.00493,1e-05,0.44443]
[1779471432819,49.46,76861.08,2.5,-0.00492,1e-05,0.44368]
[1779471436846,49.46,76867.57,2.5,-0.00486,1e-05,0.43891]
[1779471437854,49.46,76875.37,2.5,-0.00479,1e-05,0.43324]
[1779471442889,49.46,76879.38,2.5,-0.00475,1e-05,0.43035]
[1779471447928,49.46,76879.71,2.5,-0.00475,1e-05,0.43011]
[1779471450950,49.46,76888.56,2.5,-0.00467,1e-05,0.4238]
[1779471455986,49.46,76884.31,2.5,-0.00469,1e-05,0.42492]
[1779471458000,49.46,76891.84,2.5,-0.00462,1e-05,0.41959]
[1779471463035,49.46,76885.41,2.5,-0.00468,1e-05,0.42414]
[1779471468071,49.46,76888.5,2.5,-0.00465,1e-05,0.42195]
[1779471473105,49.46,76888.26,2.5,-0.00465,1e-05,0.42212]
[1779471478142,49.46,76890.65,2.5,-0.00463,1e-05,0.42043]
[1779471483180,49.46,76888.8,2.5,-0.00465,1e-05,0.42174]
[1779471488215,49.46,76889.31,2.5,-0.00464,1e-05,0.42138]
[1779471493250,49.46,76888.67,2.5,-0.00465,1e-05,0.42183]
[1779471498286,49.46,76884.31,2.5,-0.00469,1e-05,0.42492]
[1779471503340,49.46,76886.32,2.5,-0.00467,1e-05,0.42349]
[1779471508377,49.46,76885.99,2.5,-0.00467,1e-05,0.42373]
[1779471513412,49.46,76885.22,2.5,-0.00466,1e-05,0.42238]
[1779471518446,49.46,76886.96,2.5,-0.00464,1e-05,0.42115]
[1779471523481,49.46,76883.85,2.5,-0.00467,1e-05,0.42335]
[1779471525498,49.46,76896.82,2.5,-0.00456,1e-05,0.41424]
[1779471530530,49.46,76895.09,2.5,-0.00457,1e-05,0.41544]
[1779471531536,49.46,76887.33,2.5,-0.00464,1e-05,0.42089]
[1779471536573,49.46,76885.7,2.5,-0.00465,1e-05,0.42204]
[1779471541611,49.46,76885.92,2.5,-0.00465,1e-05,0.42189]
[1779471546646,49.46,76886.43,2.5,-0.00465,1e-05,0.42152]
[1779471551684,49.46,76891.54,2.5,-0.0046,1e-05,0.41793]
[1779471554705,49.46,76898.42,2.5,-0.00454,1e-05,0.41312]
[1779471559740,49.46,76899.19,2.5,-0.00454,1e-05,0.41259]
[1779471565781,49.46,76899.26,2.5,-0.00454,1e-05,0.41254]
[1779471568802,49.46,76908.88,2.5,-0.00445,1e-05,0.40591]
[1779471573839,49.46,76912.1,2.5,-0.00441,1e-05,0.40189]
[1779471578872,49.46,76918.67,2.5,-0.00435,1e-05,0.39745]
[1779471583907,49.46,76923.76,2.5,-0.00431,1e-05,0.39404]
[1779471588943,49.46,76922.44,2.5,-0.00432,1e-05,0.39492]
[1779471591964,49.46,76914.68,2.5,-0.00438,1e-05,0.40014]
[1779471596998,49.46,76917.32,2.5,-0.00436,1e-05,0.39835]
[1779471602043,49.46,76920.06,2.5,-0.00434,1e-05,0.39651]
[1779471607081,49.46,76923.9,2.5,-0.00431,1e-05,0.39394]
[1779471611108,49.46,76930.81,2.5,-0.00425,1e-05,0.38936]
[1779471616145,49.46,76930.85,2.5,-0.00425,1e-05,0.38933]
[1779471621179,49.46,76928.94,2.5,-0.00427,1e-05,0.39059]
[1779471626214,49.46,76932.34,2.5,-0.00424,1e-05,0.38835]
[1779471630246,49.46,76921.24,2.5,-0.00433,1e-05,0.39572]
[1779471635279,49.46,76917.56,2.5,-0.00434,1e-05,0.39638]
[1779471640280,49.46,76918.63,2.5,-0.00433,1e-05,0.39567]
[1779471645349,49.46,76920.19,2.5,-0.00432,1e-05,0.39462]
[1779471650384,49.46,76920.52,2.5,-0.00432,1e-05,0.3944]
[1779471655430,49.46,76921.24,2.5,-0.00431,1e-05,0.39392]
[1779471660107,49.46,76920.7,2.5,-0.00432,1e-05,0.39428]
[1779471660462,49.46,76922.8,2.5,-0.0043,1e-05,0.39288]
[1779471662113,49.46,76921.94,2.5,-0.00431,1e-05,0.39345]
[1779471662477,49.46,76926.47,2.5,-0.00427,1e-05,0.39044]
[1779471664492,49.46,76936.32,2.5,-0.00419,1e-05,0.38396]
[1779471669526,49.46,76938.12,2.5,-0.00417,1e-05,0.38279]
[1779471673554,49.46,76928.55,2.5,-0.00425,1e-05,0.38907]
[1779471674562,49.46,76921.16,2.5,-0.00431,1e-05,0.39397]
[1779471677912,49.46,76915.29,2.5,-0.00436,1e-05,0.39791]
[1779471678588,49.46,76915.22,2.5,-0.00436,1e-05,0.39796]
[1779471680146,49.46,76915.21,2.5,-0.00436,1e-05,0.39796]
[1779471680603,49.46,76915.13,2.5,-0.00436,1e-05,0.39802]
[1779471685640,49.46,76915.09,2.5,-0.00436,1e-05,0.39804]
[1779471690675,49.46,76914.53,2.5,-0.00437,1e-05,0.39842]
[1779471695708,49.46,76914.87,2.5,-0.00434,1e-05,0.39638]
[1779471700713,49.46,76915.25,2.5,-0.00434,1e-05,0.39613]
[1779471705779,49.46,76916.32,2.5,-0.00433,1e-05,0.39541]
[1779471710813,49.46,76916.18,2.5,-0.00433,1e-05,0.3955]
[1779471712828,49.46,76924.78,2.5,-0.00426,1e-05,0.38977]
[1779471717862,49.46,76927.17,2.5,-0.00424,1e-05,0.38819]
[1779471720884,49.46,76913.06,2.5,-0.00436,1e-05,0.3976]
[1779471725919,49.46,76912.49,2.5,-0.00436,1e-05,0.39798]
[1779471727933,49.46,76903.58,2.5,-0.00444,1e-05,0.40403]
[1779471732968,49.46,76902.31,2.5,-0.00445,1e-05,0.40489]
[1779471738003,49.46,76903.28,2.5,-0.00444,1e-05,0.40423]
[1779471743040,49.46,76904.88,2.5,-0.00443,1e-05,0.40314]
[1779471747067,49.46,76898.11,2.5,-0.00449,1e-05,0.40777]
[1779471752103,49.46,76899.39,2.5,-0.00445,1e-05,0.40505]
[1779471757137,49.46,76903.68,2.5,-0.00442,1e-05,0.40212]
[1779471762172,49.46,76904.08,2.5,-0.00441,1e-05,0.40185]
[1779471767207,49.46,76902.99,2.5,-0.00442,1e-05,0.40259]
[1779471772244,49.46,76902.62,2.5,-0.00443,1e-05,0.40285]
[1779471777277,49.46,76901.53,2.5,-0.00444,1e-05,0.40359]
[1779471782312,49.46,76906.37,2.5,-0.0044,1e-05,0.4003]
[1779471788355,49.46,76912.82,2.5,-0.00434,1e-05,0.39595]
[1779471793389,49.46,76913.59,2.5,-0.00434,1e-05,0.39543]
[1779471798425,49.46,76915.26,2.5,-0.00432,1e-05,0.39431]
[1779471803460,49.46,76915.2,2.5,-0.00432,1e-05,0.39435]
[1779471808496,49.46,76917.24,2.5,-0.00431,1e-05,0.39299]
[1779471811516,49.46,76922.08,2.5,-0.00425,1e-05,0.38799]
[1779471816551,49.46,76922.48,2.5,-0.00424,1e-05,0.38772]
[1779471821585,49.46,76917.29,2.5,-0.00429,1e-05,0.39116]
[1779471826620,49.46,76911.33,2.5,-0.00433,1e-05,0.39514]
[1779471831655,49.46,76911.77,2.5,-0.00433,1e-05,0.39484]
[1779471836693,49.46,76912.72,2.5,-0.00432,1e-05,0.39421]
[1779471841729,49.46,76915.94,2.5,-0.0043,1e-05,0.39206]
[1779471846763,49.46,76924.33,2.5,-0.00423,1e-05,0.3865]
[1779471851798,49.46,76924.79,2.5,-0.00422,1e-05,0.3862]
[1779471856833,49.46,76924.99,2.5,-0.00422,1e-05,0.38607]
[1779471858847,49.46,76916.2,2.5,-0.00429,1e-05,0.39188]
[1779471863883,49.46,76913.17,2.5,-0.00432,1e-05,0.39391]
[1779471870932,49.46,76911.29,2.5,-0.00434,1e-05,0.39516]
[1779471877980,49.46,76911.26,2.5,-0.00432,1e-05,0.39338]
[1779471881004,49.46,76904.49,2.5,-0.00437,1e-05,0.39792]
[1779471885036,49.46,76897.81,2.5,-0.00443,1e-05,0.40245]
[1779471889359,49.46,76897.69,2.5,-0.00443,1e-05,0.40254]
[1779471889461,49.46,76897.42,2.5,-0.00443,1e-05,0.40272]
[1779471892081,49.46,76887.59,2.5,-0.00452,1e-05,0.40947]
[1779471897117,49.46,76884.69,2.5,-0.00454,1e-05,0.41148]
[1779471902150,49.46,76885.8,2.5,-0.00453,1e-05,0.41071]
[1779471907186,49.46,76890.91,2.5,-0.00449,1e-05,0.40718]
[1779471912421,49.46,76890.11,2.5,-0.00449,1e-05,0.40773]
[1779471912524,49.46,76890.25,2.5,-0.00449,1e-05,0.40763]
[1779471916255,49.46,76882.38,2.5,-0.00456,1e-05,0.41309]
[1779471918560,49.46,76882.38,2.5,-0.00456,1e-05,0.41309]
[1779471918601,49.46,76883.34,2.5,-0.00455,1e-05,0.41242]
[1779471924307,49.46,76883.83,2.5,-0.00455,1e-05,0.41208]
[1779471928337,49.46,76876.3,2.5,-0.00461,1e-05,0.41734]
[1779471930452,49.46,76870.69,2.5,-0.00466,1e-05,0.4213]
[1779471930468,49.46,76869.97,2.5,-0.00467,1e-05,0.42182]
[1779471936392,49.46,76869.34,2.5,-0.00465,1e-05,0.42036]
[1779471938406,49.46,76860.34,2.5,-0.00474,1e-05,0.42677]
[1779471943448,49.46,76862.55,2.5,-0.00472,1e-05,0.42519]
[1779471948477,49.46,76863.15,2.5,-0.00471,1e-05,0.42476]
[1779471953518,49.46,76861.58,2.5,-0.00472,1e-05,0.42589]
[1779471958548,49.46,76860.03,2.5,-0.00474,1e-05,0.427]
[1779471963591,49.46,76837.7,2.5,-0.00494,1e-05,0.44327]
[1779471968619,49.46,76842.2,2.5,-0.0049,1e-05,0.43995]
[1779471973662,49.46,76843.59,2.5,-0.00489,1e-05,0.43893]
[1779471978690,49.46,76843.26,2.5,-0.00489,1e-05,0.43917]
[1779471983732,49.46,76842.36,2.5,-0.0049,1e-05,0.43983]
[1779471988762,49.46,76841.35,2.5,-0.00491,1e-05,0.44058]
[1779471993822,49.46,76839.77,2.5,-0.0049,1e-05,0.43978]
[1779471995817,49.46,76829.31,2.5,-0.005,1e-05,0.44754]
[1779472000852,49.46,76827.25,2.5,-0.00502,1e-05,0.44908]
[1779472005887,49.46,76825.98,2.5,-0.00503,1e-05,0.45003]
[1779472010921,49.46,76824.1,2.5,-0.00505,1e-05,0.45144]
[1779472015956,49.46,76814.24,2.5,-0.00514,1e-05,0.45892]
[1779472019985,49.46,76804.03,2.5,-0.00524,1e-05,0.46677]
[1779472023007,49.46,76815.21,2.5,-0.00513,1e-05,0.45818]
[1779472028043,49.46,76819.94,2.5,-0.00509,1e-05,0.45458]
[1779472033080,49.46,76820.11,2.5,-0.00509,1e-05,0.45445]
[1779472038114,49.46,76820.51,2.5,-0.00508,1e-05,0.45415]
[1779472044179,49.46,76821.18,2.5,-0.00508,1e-05,0.45365]
[1779472047178,49.46,76829.08,2.5,-0.005,1e-05,0.44771]
[1779472052217,49.46,76830.24,2.5,-0.00497,1e-05,0.44486]
[1779472057249,49.46,76833.6,2.5,-0.00494,1e-05,0.44236]
[1779472062284,49.46,76833.47,2.5,-0.00494,1e-05,0.44246]
[1779472067371,49.46,76839.35,2.5,-0.00488,1e-05,0.43812]
[1779472072402,49.46,76842.43,2.5,-0.00486,1e-05,0.43587]
[1779472076431,49.46,76832.31,2.5,-0.00495,1e-05,0.44332]
[1779472078444,49.46,76824.54,2.5,-0.00502,1e-05,0.44911]
[1779472082473,49.46,76817.72,2.5,-0.00509,1e-05,0.45425]
[1779472087507,49.46,76811.51,2.5,-0.00515,1e-05,0.45897]
[1779472092543,49.46,76818.17,2.5,-0.00508,1e-05,0.45391]
[1779472097577,49.46,76819.98,2.5,-0.00507,1e-05,0.45254]
[1779472102615,49.46,76819.24,2.5,-0.00507,1e-05,0.4531]
[1779472107649,49.46,76814.25,2.5,-0.00512,1e-05,0.45689]
[1779472114671,49.46,76812.64,2.5,-0.00512,1e-05,0.45609]
[1779472118727,49.46,76806.15,2.5,-0.00518,1e-05,0.46104]
[1779472121750,49.46,76790.65,2.5,-0.00533,1e-05,0.47307]
[1779472122758,49.46,76783.79,2.5,-0.0054,1e-05,0.47847]
[1779472126784,49.46,76768.32,2.5,-0.00556,1e-05,0.49086]
[1779472129273,49.46,76768.52,2.5,-0.00556,1e-05,0.4907]
[1779472129807,49.46,76768.13,2.5,-0.00556,1e-05,0.49101]
[1779472134793,49.46,76769.26,2.5,-0.00555,1e-05,0.4901]
[1779472134860,49.46,76764.9,2.5,-0.0056,1e-05,0.49363]
[1779472139876,49.46,76764.09,2.5,-0.0056,1e-05,0.49429]
[1779472143905,49.46,76770.76,2.5,-0.00553,1e-05,0.48889]
[1779472149947,49.46,76773.47,2.5,-0.00551,1e-05,0.48671]
[1779472154982,49.46,76772.64,2.5,-0.00551,1e-05,0.48737]
[1779472158012,49.46,76744.78,2.5,-0.00581,1e-05,0.51023]
[1779472159018,49.46,76729.45,2.5,-0.00598,1e-05,0.52319]
[1779472164054,49.46,76723.87,2.5,-0.00604,1e-05,0.52797]
[1779472169090,49.46,76723.02,2.5,-0.00605,1e-05,0.5287]
[1779472171102,49.46,76729.18,2.5,-0.00596,1e-05,0.52118]
[1779472176142,49.46,76730.0,2.5,-0.00595,1e-05,0.52049]
[1779472181172,49.46,76730.82,2.5,-0.00594,1e-05,0.51979]
[1779472186214,49.46,76727.98,2.5,-0.00597,1e-05,0.52221]
[1779472191250,49.46,76727.23,2.5,-0.00598,1e-05,0.52285]
[1779472195256,49.46,76718.45,2.5,-0.00608,1e-05,0.53039]
[1779472200314,49.46,76716.69,2.5,-0.0061,1e-05,0.53192]
[1779472205352,49.46,76712.8,2.5,-0.00614,1e-05,0.5353]
[1779472206359,49.46,76719.35,2.5,-0.00607,1e-05,0.52962]
[1779472211395,49.46,76719.49,2.5,-0.00606,1e-05,0.52949]
[1779472216431,49.46,76718.48,2.5,-0.00607,1e-05,0.53037]
[1779472221465,49.46,76719.4,2.5,-0.00606,1e-05,0.52957]
[1779472226499,49.46,76718.12,2.5,-0.00608,1e-05,0.53068]
[1779472231540,49.46,76719.03,2.5,-0.00604,1e-05,0.52764]
[1779472236571,49.46,76716.56,2.5,-0.00607,1e-05,0.52977]
[1779472243618,49.46,76715.86,2.5,-0.00608,1e-05,0.53037]
[1779472245632,49.46,76706.29,2.5,-0.00619,1e-05,0.53871]
[1779472250670,49.46,76700.98,2.5,-0.00625,1e-05,0.54338]
[1779472255707,49.46,76697.29,2.5,-0.00629,1e-05,0.54665]
[1779472260740,49.46,76697.95,2.5,-0.00628,1e-05,0.54606]
[1779472265775,49.46,76697.38,2.5,-0.00629,1e-05,0.54657]
[1779472270810,49.46,76694.54,2.5,-0.00632,1e-05,0.54909]
[1779472275845,49.46,76700.66,2.5,-0.00625,1e-05,0.54366]
[1779472279871,49.46,76708.52,2.5,-0.00616,1e-05,0.53676]
[1779472284910,49.46,76713.76,2.5,-0.0061,1e-05,0.53219]
[1779472289945,49.46,76705.48,2.5,-0.0062,1e-05,0.53942]
[1779472294982,49.46,76712.95,2.5,-0.00609,1e-05,0.53063]
[1779472300020,49.46,76716.43,2.5,-0.00605,1e-05,0.52762]
[1779472305056,49.46,76717.1,2.5,-0.00604,1e-05,0.52705]
[1779472310089,49.46,76717.91,2.5,-0.00603,1e-05,0.52635]
[1779472316133,49.46,76717.67,2.5,-0.00603,1e-05,0.52656]
[1779472322175,49.46,76719.26,2.5,-0.00602,1e-05,0.52519]
[1779472327211,49.46,76719.27,2.5,-0.00602,1e-05,0.52518]
[1779472332246,49.46,76713.09,2.5,-0.00609,1e-05,0.53051]
[1779472337282,49.46,76714.77,2.5,-0.00607,1e-05,0.52906]
[1779472339296,49.46,76708.02,2.5,-0.00614,1e-05,0.53491]
[1779472344331,49.46,76706.7,2.5,-0.00616,1e-05,0.53607]
[1779472349366,49.46,76707.36,2.5,-0.00615,1e-05,0.53549]
[1779472356407,49.46,76707.67,2.5,-0.00612,1e-05,0.53294]
[1779472362458,49.46,76707.67,2.5,-0.00612,1e-05,0.53294]
[1779472365477,49.46,76714.39,2.5,-0.00605,1e-05,0.52713]
[1779472371519,49.46,76714.03,2.5,-0.00605,1e-05,0.52744]
[1779472376554,49.46,76708.81,2.5,-0.00611,1e-05,0.53195]
[1779472381590,49.46,76709.86,2.5,-0.0061,1e-05,0.53104]
[1779472386626,49.46,76713.7,2.5,-0.00605,1e-05,0.52772]
[1779472391660,49.46,76713.25,2.5,-0.00606,1e-05,0.52811]
[1779472396698,49.46,76713.26,2.5,-0.00606,1e-05,0.5281]
[1779472401730,49.46,76714.76,2.5,-0.00604,1e-05,0.52681]
[1779472406767,49.46,76714.83,2.5,-0.00604,1e-05,0.52675]
[1779472411804,49.46,76714.71,2.5,-0.00602,1e-05,0.5246]
[1779472416839,49.46,76715.16,2.5,-0.00601,1e-05,0.52421]
[1779472421874,49.46,76716.4,2.5,-0.006,1e-05,0.52315]
[1779472426910,49.46,76716.28,2.5,-0.006,1e-05,0.52325]
[1779472431944,49.46,76716.97,2.5,-0.00599,1e-05,0.52266]
[1779472436969,49.46,76716.7,2.5,-0.00599,1e-05,0.52289]
[1779472447070,49.46,76716.66,2.5,-0.00599,1e-05,0.52293]
[1779472452106,49.46,76712.21,2.5,-0.00604,1e-05,0.52675]
[1779472455130,49.46,76704.82,2.5,-0.00613,1e-05,0.53315]
[1779472460165,49.46,76702.22,2.5,-0.00616,1e-05,0.53542]
[1779472465198,49.46,76706.86,2.5,-0.00611,1e-05,0.53138]
[1779472470234,49.46,76706.88,2.5,-0.0061,1e-05,0.53136]
[1779472475268,49.46,76694.85,2.5,-0.00622,1e-05,0.53959]
[1779472480303,49.46,76695.61,2.5,-0.00621,1e-05,0.53892]
[1779472482318,49.46,76702.23,2.5,-0.00613,1e-05,0.53313]
[1779472487353,49.46,76703.76,2.5,-0.00611,1e-05,0.5318]
[1779472492388,49.46,76711.61,2.5,-0.00603,1e-05,0.52501]
[1779472497423,49.46,76715.6,2.5,-0.00598,1e-05,0.52159]
[1779472502458,49.46,76715.97,2.5,-0.00598,1e-05,0.52127]
[1779472506486,49.46,76709.1,2.5,-0.00605,1e-05,0.52717]
[1779472511520,49.46,76709.26,2.5,-0.00605,1e-05,0.52703]
[1779472515552,49.46,76697.0,2.5,-0.00619,1e-05,0.5377]
[1779472520587,49.46,76697.52,2.5,-0.00619,1e-05,0.53724]
[1779472523608,49.46,76707.55,2.5,-0.00607,1e-05,0.52851]
[1779472528644,49.46,76705.37,2.5,-0.0061,1e-05,0.5304]
[1779472531665,49.46,76711.08,2.5,-0.00601,1e-05,0.52321]
[1779472536701,49.46,76710.39,2.5,-0.00601,1e-05,0.52381]
[1779472541735,49.46,76711.81,2.5,-0.006,1e-05,0.52259]
[1779472547777,49.46,76712.83,2.5,-0.00599,1e-05,0.52172]
[1779472552813,49.46,76711.83,2.5,-0.006,1e-05,0.52257]
[1779472557847,49.46,76709.52,2.5,-0.00602,1e-05,0.52455]
[1779472562883,49.46,76709.56,2.5,-0.00602,1e-05,0.52452]
[1779472566912,49.46,76698.45,2.5,-0.00615,1e-05,0.53414]
[1779472572954,49.46,76694.6,2.5,-0.00619,1e-05,0.53751]
[1779472577988,49.46,76696.76,2.5,-0.00617,1e-05,0.53562]
[1779472584031,49.46,76697.77,2.5,-0.00616,1e-05,0.53473]
[1779472589066,49.46,76699.5,2.5,-0.00614,1e-05,0.53322]
[1779472593095,49.46,76703.07,2.5,-0.00607,1e-05,0.52785]
[1779472598130,49.46,76706.74,2.5,-0.00603,1e-05,0.52469]
[1779472603165,49.46,76705.9,2.5,-0.00604,1e-05,0.52541]
[1779472609207,49.46,76706.75,2.5,-0.00603,1e-05,0.52468]
[1779472614242,49.46,76699.59,2.5,-0.00611,1e-05,0.53087]
[1779472620286,49.46,76699.6,2.5,-0.00611,1e-05,0.53086]
[1779472625325,49.46,76700.12,2.5,-0.00611,1e-05,0.53041]
[1779472630362,49.46,76701.76,2.5,-0.00609,1e-05,0.52899]
[1779472635391,49.46,76700.76,2.5,-0.0061,1e-05,0.52985]
[1779472640427,49.46,76700.51,2.5,-0.0061,1e-05,0.53007]
[1779472646477,49.46,76699.51,2.5,-0.00611,1e-05,0.53094]
[1779472650509,49.46,76709.85,2.5,-0.006,1e-05,0.52202]
[1779472655545,49.46,76711.44,2.5,-0.00595,1e-05,0.51842]
[1779472660578,49.46,76711.79,2.5,-0.00595,1e-05,0.51812]
[1779472665613,49.46,76710.82,2.5,-0.00596,1e-05,0.51895]
[1779472670653,49.46,76705.44,2.5,-0.00602,1e-05,0.52355]
[1779472675685,49.46,76701.38,2.5,-0.00607,1e-05,0.52705]
[1779472680718,49.46,76701.69,2.5,-0.00606,1e-05,0.52678]
[1779472683740,49.46,76692.9,2.5,-0.00616,1e-05,0.53441]
[1779472686760,49.46,76686.2,2.5,-0.00624,1e-05,0.5403]
[1779472691796,49.46,76690.59,2.5,-0.00619,1e-05,0.53644]
[1779472695824,49.46,76683.69,2.5,-0.00627,1e-05,0.54251]
[1779472700837,49.46,76683.6,2.5,-0.00627,1e-05,0.54259]
[1779472705893,49.46,76684.49,2.5,-0.00626,1e-05,0.54181]
[1779472710907,49.46,76684.85,2.5,-0.00626,1e-05,0.54149]
[1779472715963,49.46,76682.17,2.5,-0.00626,1e-05,0.54155]
[1779472720999,49.46,76681.48,2.5,-0.00627,1e-05,0.54216]
[1779472728050,49.46,76681.92,2.5,-0.00626,1e-05,0.54177]
[1779472733087,49.46,76675.9,2.5,-0.00633,1e-05,0.54711]
[1779472738122,49.46,76680.69,2.5,-0.00628,1e-05,0.54286]
[1779472743157,49.46,76678.55,2.5,-0.0063,1e-05,0.54475]
[1779472749203,49.46,76678.44,2.5,-0.0063,1e-05,0.54485]
[1779472754239,49.46,76674.86,2.5,-0.00635,1e-05,0.54804]
[1779472759274,49.46,76672.18,2.5,-0.00638,1e-05,0.55044]
[1779472764308,49.46,76672.51,2.5,-0.00637,1e-05,0.55014]
[1779472769345,49.46,76672.82,2.5,-0.00637,1e-05,0.54987]
[1779472774381,49.46,76674.28,2.5,-0.00633,1e-05,0.54623]
[1779472779415,49.46,76672.27,2.5,-0.00635,1e-05,0.54802]
[1779472784451,49.46,76671.77,2.5,-0.00636,1e-05,0.54847]
[1779472789485,49.46,76670.66,2.5,-0.00637,1e-05,0.54946]
[1779472794520,49.46,76671.59,2.5,-0.00636,1e-05,0.54863]
[1779472799557,49.46,76672.37,2.5,-0.00635,1e-05,0.54793]
[1779472804592,49.46,76672.04,2.5,-0.00635,1e-05,0.54823]
[1779472809627,49.46,76679.75,2.5,-0.00626,1e-05,0.54137]
[1779472814662,49.46,76683.46,2.5,-0.00622,1e-05,0.5381]
[1779472819697,49.46,76686.05,2.5,-0.00619,1e-05,0.53582]
[1779472824731,49.46,76687.17,2.5,-0.00618,1e-05,0.53484]
[1779472829063,49.46,76689.64,2.5,-0.00615,1e-05,0.53268]
[1779472829766,49.46,76691.1,2.5,-0.00613,1e-05,0.53141]
[1779472834076,49.46,76688.59,2.5,-0.00613,1e-05,0.53131]
[1779472834801,49.46,76686.27,2.5,-0.00616,1e-05,0.53333]
[1779472839810,49.46,76682.77,2.5,-0.0062,1e-05,0.5364]
[1779472844871,49.46,76683.85,2.5,-0.00619,1e-05,0.53545]
[1779472849908,49.46,76683.92,2.5,-0.00619,1e-05,0.53539]
[1779472854943,49.46,76683.47,2.5,-0.00619,1e-05,0.53579]
[1779472857964,49.46,76676.58,2.5,-0.00627,1e-05,0.54186]
[1779472862999,49.46,76675.65,2.5,-0.00628,1e-05,0.54268]
[1779472868035,49.46,76677.72,2.5,-0.00626,1e-05,0.54085]
[1779472873069,49.46,76676.56,2.5,-0.00627,1e-05,0.54188]
[1779472878105,49.46,76677.75,2.5,-0.00626,1e-05,0.54082]
[1779472883141,49.46,76677.22,2.5,-0.00627,1e-05,0.54129]
[1779472884147,49.46,76668.22,2.5,-0.00637,1e-05,0.54931]
[1779472889187,49.46,76667.96,2.5,-0.00637,1e-05,0.54954]
[1779472892209,49.46,76671.92,2.5,-0.0063,1e-05,0.54367]
[1779472898248,49.46,76672.62,2.5,-0.00629,1e-05,0.54305]
[1779472903286,49.46,76680.69,2.5,-0.0062,1e-05,0.53592]
[1779472908324,49.46,76686.61,2.5,-0.00613,1e-05,0.53075]
[1779472913355,49.46,76688.22,2.5,-0.00611,1e-05,0.52935]
[1779472918390,49.46,76691.16,2.5,-0.00608,1e-05,0.5268]
[1779472923426,49.46,76697.47,2.5,-0.00601,1e-05,0.52136]
[1779472928460,49.46,76697.97,2.5,-0.006,1e-05,0.52093]
[1779472933496,49.46,76698.67,2.5,-0.00599,1e-05,0.52033]
[1779472938536,49.46,76701.58,2.5,-0.00596,1e-05,0.51785]
[1779472943567,49.46,76703.47,2.5,-0.00594,1e-05,0.51624]
[1779472948601,49.46,76703.86,2.5,-0.00594,1e-05,0.51591]
[1779472953637,49.46,76703.59,2.5,-0.00591,1e-05,0.5139]
[1779472958670,49.46,76709.66,2.5,-0.00585,1e-05,0.50877]
[1779472963706,49.46,76712.22,2.5,-0.00582,1e-05,0.50662]
[1779472969747,49.46,76709.91,2.5,-0.00585,1e-05,0.50856]
[1779472973775,49.46,76703.52,2.5,-0.00592,1e-05,0.51396]
[1779472978811,49.46,76703.11,2.5,-0.00592,1e-05,0.5143]
[1779472983846,49.46,76705.29,2.5,-0.0059,1e-05,0.51246]
[1779472989890,49.46,76705.47,2.5,-0.00589,1e-05,0.5123]
[1779472994924,49.46,76703.76,2.5,-0.00591,1e-05,0.51375]
[1779472995931,49.46,76696.74,2.5,-0.00599,1e-05,0.51973]
[1779473000965,49.46,76695.99,2.5,-0.006,1e-05,0.52037]
[1779473008020,49.46,76696.56,2.5,-0.00599,1e-05,0.51989]
[1779473013056,49.46,76694.91,2.5,-0.00599,1e-05,0.51904]
[1779473021088,49.46,76695.21,2.5,-0.00598,1e-05,0.51879]
[1779473027153,49.46,76692.92,2.5,-0.00601,1e-05,0.52075]
[1779473032187,49.46,76699.53,2.5,-0.00593,1e-05,0.5151]
[1779473037222,49.46,76698.21,2.5,-0.00595,1e-05,0.51623]
[1779473042257,49.46,76696.91,2.5,-0.00596,1e-05,0.51733]
[1779473047293,49.46,76690.29,2.5,-0.00604,1e-05,0.52301]
[1779473052327,49.46,76687.61,2.5,-0.00607,1e-05,0.52532]
[1779473057413,49.46,76682.32,2.5,-0.00613,1e-05,0.52991]
[1779473059388,49.46,76638.88,2.5,-0.00665,1e-05,0.56888]
[1779473060400,49.46,76616.47,2.5,-0.00693,1e-05,0.58991]
[1779473061406,49.46,76603.61,2.5,-0.00709,1e-05,0.60227]
[1779473065439,49.46,76625.72,2.5,-0.00681,1e-05,0.58115]
[1779473067450,49.46,76636.0,2.5,-0.00668,1e-05,0.57155]
[1779473071478,49.46,76642.04,2.5,-0.00658,1e-05,0.56357]
[1779473076513,49.46,76636.03,2.5,-0.00665,1e-05,0.5691]
[1779473078529,49.46,76627.07,2.5,-0.00676,1e-05,0.57744]
[1779473083563,49.46,76636.84,2.5,-0.00664,1e-05,0.56835]
[1779473088600,49.46,76643.49,2.5,-0.00656,1e-05,0.56224]
[1779473093634,49.46,76650.02,2.5,-0.00648,1e-05,0.55629]
[1779473098669,49.46,76651.6,2.5,-0.00646,1e-05,0.55485]
[1779473102699,49.46,76642.91,2.5,-0.00657,1e-05,0.56277]
[1779473107735,49.46,76639.75,2.5,-0.00661,1e-05,0.56567]
[1779473109749,49.46,76648.1,2.5,-0.00651,1e-05,0.55803]
[1779473111763,49.46,76665.38,2.5,-0.0063,1e-05,0.54249]
[1779473116797,49.46,76660.37,2.5,-0.00636,1e-05,0.54696]
[1779473120826,49.46,76667.4,2.5,-0.00628,1e-05,0.5407]
[1779473125861,49.46,76674.29,2.5,-0.0062,1e-05,0.53463]
[1779473130897,49.46,76677.85,2.5,-0.00615,1e-05,0.53151]
[1779473135930,49.46,76678.84,2.5,-0.00612,1e-05,0.52835]
[1779473140967,49.46,76682.0,2.5,-0.00608,1e-05,0.52561]
[1779473146001,49.46,76681.36,2.5,-0.00609,1e-05,0.52617]
[1779473151036,49.46,76682.35,2.5,-0.00608,1e-05,0.52531]
[1779473156072,49.46,76681.81,2.5,-0.00608,1e-05,0.52578]
[1779473161105,49.46,76679.65,2.5,-0.00611,1e-05,0.52765]
[1779473166142,49.46,76680.68,2.5,-0.0061,1e-05,0.52676]
[1779473168162,49.46,76672.3,2.5,-0.00619,1e-05,0.53407]
[1779473169169,49.46,76656.35,2.5,-0.00638,1e-05,0.54821]
[1779473173196,49.46,76664.13,2.5,-0.00629,1e-05,0.54127]
[1779473178234,49.46,76665.25,2.5,-0.00627,1e-05,0.54028]
[1779473183268,49.46,76661.24,2.5,-0.00632,1e-05,0.54384]
[1779473188303,49.46,76663.06,2.5,-0.0063,1e-05,0.54222]
[1779473193337,49.46,76667.82,2.5,-0.00622,1e-05,0.53569]
[1779473198372,49.46,76673.0,2.5,-0.00616,1e-05,0.53115]
[1779473203407,49.46,76672.15,2.5,-0.00617,1e-05,0.53189]
[1779473208442,49.46,76677.93,2.5,-0.0061,1e-05,0.52686]
[1779473213478,49.46,76678.39,2.5,-0.0061,1e-05,0.52646]
[1779473218513,49.46,76677.08,2.5,-0.00611,1e-05,0.52759]
[1779473223549,49.46,76677.88,2.5,-0.0061,1e-05,0.5269]
[1779473228584,49.46,76676.88,2.5,-0.00611,1e-05,0.52777]
[1779473233621,49.46,76679.54,2.5,-0.00608,1e-05,0.52546]
[1779473235635,49.46,76687.02,2.5,-0.006,1e-05,0.51902]
[1779473240670,49.46,76688.47,2.5,-0.00598,1e-05,0.51778]
[1779473245709,49.46,76691.73,2.5,-0.00595,1e-05,0.515]
[1779473250742,49.46,76688.01,2.5,-0.00599,1e-05,0.51817]
[1779473255777,49.46,76683.07,2.5,-0.00602,1e-05,0.52014]
[1779473262819,49.46,76684.77,2.5,-0.006,1e-05,0.51868]
[1779473267861,49.46,76684.3,2.5,-0.006,1e-05,0.51909]
[1779473272898,49.46,76687.51,2.5,-0.00597,1e-05,0.51634]
[1779473277932,49.46,76691.04,2.5,-0.00593,1e-05,0.51334]
[1779473282970,49.46,76691.31,2.5,-0.00593,1e-05,0.51311]
[1779473288015,49.46,76690.9,2.5,-0.00593,1e-05,0.51345]
[1779473293039,49.46,76686.1,2.5,-0.00598,1e-05,0.51755]
[1779473298075,49.46,76686.93,2.5,-0.00597,1e-05,0.51684]
[1779473303109,49.46,76687.15,2.5,-0.00597,1e-05,0.51665]
[1779473308147,49.46,76687.59,2.5,-0.00597,1e-05,0.51627]
[1779473313180,49.46,76688.38,2.5,-0.00593,1e-05,0.51335]
[1779473318215,49.46,76689.44,2.5,-0.00592,1e-05,0.51245]
[1779473323254,49.46,76689.33,2.5,-0.00592,1e-05,0.51254]
[1779473328286,49.46,76689.05,2.5,-0.00593,1e-05,0.51278]
[1779473333323,49.46,76686.31,2.5,-0.00596,1e-05,0.51511]
[1779473337350,49.46,76679.49,2.5,-0.00603,1e-05,0.52095]
[1779473342385,49.46,76672.32,2.5,-0.00611,1e-05,0.52715]
[1779473347419,49.46,76677.1,2.5,-0.00606,1e-05,0.52301]
[1779473352454,49.46,76674.12,2.5,-0.00609,1e-05,0.52559]
[1779473357489,49.46,76674.88,2.5,-0.00609,1e-05,0.52493]
[1779473363532,49.46,76675.04,2.5,-0.00608,1e-05,0.52479]
[1779473368566,49.46,76675.7,2.5,-0.00608,1e-05,0.52422]
[1779473371589,49.46,76680.33,2.5,-0.006,1e-05,0.51796]
[1779473376623,49.46,76683.34,2.5,-0.00596,1e-05,0.51539]
[1779473379645,49.46,76689.75,2.5,-0.00589,1e-05,0.50994]
[1779473384693,49.46,76687.13,2.5,-0.00592,1e-05,0.51216]
[1779473387703,49.46,76680.34,2.5,-0.006,1e-05,0.51795]
[1779473392739,49.46,76674.78,2.5,-0.00606,1e-05,0.52273]
[1779473393750,49.46,76668.17,2.5,-0.00614,1e-05,0.52846]
[1779473398780,49.46,76666.65,2.5,-0.00615,1e-05,0.52979]
[1779473403818,49.46,76662.18,2.5,-0.00621,1e-05,0.5337]
[1779473408852,49.46,76665.27,2.5,-0.00617,1e-05,0.531]
[1779473413888,49.46,76665.85,2.5,-0.00616,1e-05,0.53049]
[1779473415900,49.46,76674.07,2.5,-0.00607,1e-05,0.52334]
[1779473417914,49.46,76681.33,2.5,-0.00599,1e-05,0.5171]
[1779473422949,49.46,76686.85,2.5,-0.00592,1e-05,0.5124]
[1779473427985,49.46,76688.18,2.5,-0.00591,1e-05,0.51127]
[1779473431007,49.46,76693.77,2.5,-0.00582,1e-05,0.50433]
[1779473436041,49.46,76693.89,2.5,-0.00582,1e-05,0.50423]
[1779473441080,49.46,76696.54,2.5,-0.00579,1e-05,0.50201]
[1779473446120,49.46,76694.91,2.5,-0.00581,1e-05,0.50337]
[1779473451159,49.46,76692.47,2.5,-0.00584,1e-05,0.50542]
[1779473456196,49.46,76692.65,2.5,-0.00584,1e-05,0.50527]
[1779473458208,49.46,76684.38,2.5,-0.00593,1e-05,0.51225]
[1779473463246,49.46,76678.52,2.5,-0.00599,1e-05,0.51724]
[1779473468278,49.46,76679.91,2.5,-0.00598,1e-05,0.51605]
[1779473473315,49.46,76680.42,2.5,-0.00597,1e-05,0.51562]
[1779473478348,49.46,76676.24,2.5,-0.00602,1e-05,0.5192]
[1779473483384,49.46,76674.0,2.5,-0.00604,1e-05,0.52112]
[1779473488419,49.46,76675.68,2.5,-0.00603,1e-05,0.51968]
[1779473493453,49.46,76675.86,2.5,-0.006,1e-05,0.51725]
[1779473498488,49.46,76676.09,2.5,-0.00599,1e-05,0.51706]
[1779473504531,49.46,76676.53,2.5,-0.00599,1e-05,0.51668]
[1779473505537,49.46,76670.1,2.5,-0.00606,1e-05,0.52221]
[1779473510572,49.46,76672.32,2.5,-0.00604,1e-05,0.52029]
[1779473515608,49.46,76679.92,2.5,-0.00595,1e-05,0.51379]
[1779473517623,49.46,76687.03,2.5,-0.00587,1e-05,0.50776]
[1779473522657,49.46,76691.85,2.5,-0.00582,1e-05,0.50371]
[1779473527692,49.46,76692.11,2.5,-0.00582,1e-05,0.50349]
[1779473532727,49.46,76694.37,2.5,-0.00579,1e-05,0.5016]
[1779473537761,49.46,76696.76,2.5,-0.00577,1e-05,0.49961]
[1779473542796,49.46,76696.34,2.5,-0.00577,1e-05,0.49996]
[1779473547832,49.46,76693.46,2.5,-0.0058,1e-05,0.50236]
[1779473552866,49.46,76693.17,2.5,-0.00578,1e-05,0.50039]
[1779473557901,49.46,76692.08,2.5,-0.00579,1e-05,0.50129]
[1779473562936,49.46,76691.66,2.5,-0.0058,1e-05,0.50165]
[1779473567972,49.46,76692.11,2.5,-0.00579,1e-05,0.50127]
[1779473573008,49.46,76687.06,2.5,-0.00585,1e-05,0.5055]
[1779473578053,49.46,76684.6,2.5,-0.00587,1e-05,0.50757]
[1779473583087,49.46,76676.8,2.5,-0.00596,1e-05,0.51418]
[1779473588122,49.46,76677.04,2.5,-0.00596,1e-05,0.51398]
[1779473592151,49.46,76684.54,2.5,-0.00587,1e-05,0.50762]
[1779473598195,49.46,76686.47,2.5,-0.00585,1e-05,0.50599]
[1779473604236,49.46,76692.89,2.5,-0.00578,1e-05,0.50062]
[1779473609272,49.46,76692.36,2.5,-0.00579,1e-05,0.50106]
[1779473614310,49.46,76689.95,2.5,-0.00579,1e-05,0.50085]
[1779473619342,49.46,76689.88,2.5,-0.00579,1e-05,0.50091]
[1779473624380,49.46,76689.0,2.5,-0.0058,1e-05,0.50164]
[1779473629414,49.46,76688.49,2.5,-0.00581,1e-05,0.50207]
[1779473634448,49.46,76687.95,2.5,-0.00581,1e-05,0.50252]
[1779473639482,49.46,76687.45,2.5,-0.00582,1e-05,0.50294]
[1779473641497,49.46,76696.11,2.5,-0.00572,1e-05,0.49573]
[1779473648545,49.46,76699.67,2.5,-0.00568,1e-05,0.4928]
[1779473653580,49.46,76699.4,2.5,-0.00569,1e-05,0.49302]
[1779473658615,49.46,76703.01,2.5,-0.00565,1e-05,0.49005]
[1779473663651,49.46,76709.18,2.5,-0.00558,1e-05,0.48502]
[1779473668686,49.46,76714.03,2.5,-0.00553,1e-05,0.4811]
[1779473671706,49.46,76717.42,2.5,-0.00547,1e-05,0.47623]
[1779473676742,49.46,76717.36,2.5,-0.00547,1e-05,0.47627]
[1779473681776,49.46,76716.41,2.5,-0.00548,1e-05,0.47704]
[1779473684429,49.46,76716.44,2.5,-0.00548,1e-05,0.47701]
[1779473684798,49.46,76717.62,2.5,-0.00547,1e-05,0.47607]
[1779473685480,49.46,76717.62,2.5,-0.00547,1e-05,0.47607]
[1779473685790,49.46,76717.52,2.5,-0.00547,1e-05,0.47615]
[1779473689759,49.46,76717.23,2.5,-0.00547,1e-05,0.47638]
[1779473689861,49.46,76716.92,2.5,-0.00548,1e-05,0.47663]
[1779473691501,49.46,76716.92,2.5,-0.00548,1e-05,0.47663]
[1779473691847,49.46,76717.13,2.5,-0.00548,1e-05,0.47646]
[1779473696883,49.46,76720.65,2.5,-0.00544,1e-05,0.47365]
[1779473697520,49.46,76720.65,2.5,-0.00544,1e-05,0.47365]
[1779473697889,49.46,76720.63,2.5,-0.00544,1e-05,0.47367]
[1779473702925,49.46,76717.2,2.5,-0.00547,1e-05,0.4764]
[1779473707784,49.46,76717.79,2.5,-0.00547,1e-05,0.47593]
[1779473707831,49.46,76717.22,2.5,-0.00547,1e-05,0.47639]
[1779473709762,49.46,76717.22,2.5,-0.00547,1e-05,0.47639]
[1779473709777,49.46,76717.4,2.5,-0.00547,1e-05,0.47624]
[1779473711530,49.46,76717.4,2.5,-0.00547,1e-05,0.47624]
[1779473711538,49.46,76717.44,2.5,-0.00547,1e-05,0.47621]
[1779473717023,49.46,76717.74,2.5,-0.00547,1e-05,0.47597]
[1779473720047,49.46,76724.34,2.5,-0.0054,1e-05,0.47072]
[1779473725085,49.46,76729.1,2.5,-0.00535,1e-05,0.46696]
[1779473730119,49.46,76726.9,2.5,-0.00537,1e-05,0.4687]
[1779473732987,49.46,76727.05,2.5,-0.00535,1e-05,0.46646]
[1779473733141,49.46,76722.15,2.5,-0.0054,1e-05,0.47033]
[1779473737576,49.46,76717.23,2.5,-0.00545,1e-05,0.47424]
[1779473737591,49.46,76716.76,2.5,-0.00545,1e-05,0.47461]
[1779473741196,49.46,76709.15,2.5,-0.00553,1e-05,0.48072]
[1779473742635,49.46,76709.15,2.5,-0.00553,1e-05,0.48072]
[1779473742668,49.46,76704.39,2.5,-0.00559,1e-05,0.48457]
[1779473743594,49.46,76704.39,2.5,-0.00559,1e-05,0.48457]
[1779473743694,49.46,76706.11,2.5,-0.00557,1e-05,0.48318]
[1779473745225,49.46,76715.78,2.5,-0.00547,1e-05,0.4754]
[1779473750262,49.46,76716.89,2.5,-0.00545,1e-05,0.47451]
[1779473753840,49.46,76712.43,2.5,-0.0055,1e-05,0.47808]
[1779473753863,49.46,76712.43,2.5,-0.0055,1e-05,0.47808]
[1779473754605,49.46,76712.43,2.5,-0.0055,1e-05,0.47808]
[1779473754686,49.46,76712.77,2.5,-0.0055,1e-05,0.47781]
[1779473756605,49.46,76712.77,2.5,-0.0055,1e-05,0.47781]
[1779473756684,49.46,76712.72,2.5,-0.0055,1e-05,0.47785]
[1779473757337,49.46,76712.72,2.5,-0.0055,1e-05,0.47785]
[1779473757355,49.46,76712.86,2.5,-0.0055,1e-05,0.47773]
[1779473759337,49.46,76712.86,2.5,-0.0055,1e-05,0.47773]
[1779473759919,49.46,76712.86,2.5,-0.0055,1e-05,0.47773]
[1779473759432,49.46,76713.29,2.5,-0.00549,1e-05,0.47739]
[1779473760340,49.46,76713.29,2.5,-0.00549,1e-05,0.47739]
[1779473764032,49.46,76716.11,2.5,-0.00546,1e-05,0.47513]
[1779473764580,49.46,76716.11,2.5,-0.00546,1e-05,0.47513]
[1779473767019,49.46,76715.91,2.5,-0.00546,1e-05,0.47529]
[1779473767390,49.46,76715.91,2.5,-0.00546,1e-05,0.47529]
[1779473772031,49.46,76716.82,2.5,-0.00545,1e-05,0.47456]
[1779473772427,49.46,76719.2,2.5,-0.00543,1e-05,0.47267]
[1779473777459,49.46,76724.57,2.5,-0.00537,1e-05,0.46842]
[1779473780664,49.46,76726.81,2.5,-0.00535,1e-05,0.46665]
[1779473780765,49.46,76730.2,2.5,-0.00532,1e-05,0.46399]
[1779473783503,49.46,76738.16,2.5,-0.00524,1e-05,0.4578]
[1779473786529,49.46,76747.57,2.5,-0.00514,1e-05,0.45056]
[1779473791558,49.46,76753.61,2.5,-0.00506,1e-05,0.44393]
[1779473796061,49.46,76754.42,2.5,-0.00505,1e-05,0.44332]
[1779473796600,49.46,76754.77,2.5,-0.00505,1e-05,0.44306]
[1779473800067,49.46,76754.6,2.5,-0.00505,1e-05,0.44318]
[1779473800621,49.46,76754.28,2.5,-0.00505,1e-05,0.44343]
[1779473802070,49.46,76755.33,2.5,-0.00504,1e-05,0.44264]
[1779473802637,49.46,76756.27,2.5,-0.00504,1e-05,0.44193]
[1779473805096,49.46,76756.03,2.5,-0.00504,1e-05,0.44211]
[1779473805656,49.46,76760.41,2.5,-0.005,1e-05,0.43883]
[1779473806075,49.46,76760.41,2.5,-0.005,1e-05,0.43883]
[1779473806670,49.46,76763.81,2.5,-0.00496,1e-05,0.43629]
[1779473811702,49.46,76763.49,2.5,-0.00497,1e-05,0.43653]
[1779473816749,49.46,76759.88,2.5,-0.005,1e-05,0.43922]
[1779473821774,49.46,76761.09,2.5,-0.00499,1e-05,0.43832]
[1779473826820,49.46,76759.58,2.5,-0.005,1e-05,0.43945]
[1779473831848,49.46,76760.04,2.5,-0.005,1e-05,0.4391]
[1779473836891,49.46,76762.17,2.5,-0.00498,1e-05,0.43752]
[1779473839902,49.46,76769.97,2.5,-0.0049,1e-05,0.43174]
[1779473844939,49.46,76768.89,2.5,-0.00491,1e-05,0.43253]
[1779473849973,49.46,76769.19,2.5,-0.00491,1e-05,0.43231]
[1779473855010,49.46,76767.45,2.5,-0.00491,1e-05,0.43159]
[1779473862058,49.46,76767.86,2.5,-0.0049,1e-05,0.43129]
[1779473867093,49.46,76773.65,2.5,-0.00485,1e-05,0.42705]
[1779473873138,49.46,76779.28,2.5,-0.00479,1e-05,0.42296]
[1779473878173,49.46,76777.66,2.5,-0.00481,1e-05,0.42413]
[1779473879180,49.46,76770.76,2.5,-0.00487,1e-05,0.42916]
[1779473884215,49.46,76771.74,2.5,-0.00487,1e-05,0.42844]
[1779473889249,49.46,76772.35,2.5,-0.00486,1e-05,0.428]
[1779473894285,49.46,76770.91,2.5,-0.00487,1e-05,0.42905]
[1779473899319,49.46,76772.61,2.5,-0.00486,1e-05,0.42781]
[1779473904355,49.46,76768.81,2.5,-0.00489,1e-05,0.43059]
[1779473909389,49.46,76767.52,2.5,-0.00491,1e-05,0.43154]
[1779473914425,49.46,76768.78,2.5,-0.00487,1e-05,0.42862]
[1779473919460,49.46,76774.97,2.5,-0.00481,1e-05,0.42411]
[1779473924495,49.46,76776.65,2.5,-0.0048,1e-05,0.42289]
[1779473932555,49.46,76772.28,2.5,-0.00484,1e-05,0.42606]
[1779473937596,49.46,76776.88,2.5,-0.0048,1e-05,0.42272]
[1779473942627,49.46,76773.17,2.5,-0.00483,1e-05,0.42542]
[1779473947675,49.46,76776.33,2.5,-0.0048,1e-05,0.42312]
[1779473952705,49.46,76777.52,2.5,-0.00479,1e-05,0.42226]
[1779473957749,49.46,76783.56,2.5,-0.00473,1e-05,0.41791]
[1779473962775,49.46,76783.52,2.5,-0.00473,1e-05,0.41794]
[1779473967821,49.46,76786.26,2.5,-0.00471,1e-05,0.41598]
[1779473970830,49.46,76777.06,2.5,-0.00479,1e-05,0.42259]
[1779473975865,49.46,76771.57,2.5,-0.00482,1e-05,0.4246]
[1779473980900,49.46,76773.45,2.5,-0.00481,1e-05,0.42323]
[1779473985937,49.46,76778.64,2.5,-0.00476,1e-05,0.41948]
[1779473990971,49.46,76773.25,2.5,-0.00481,1e-05,0.42338]
[1779473996011,49.46,76770.96,2.5,-0.00483,1e-05,0.42504]
[1779474001045,49.46,76771.3,2.5,-0.00483,1e-05,0.4248]
[1779474006081,49.46,76773.61,2.5,-0.0048,1e-05,0.42312]
[1779474011116,49.46,76770.93,2.5,-0.00483,1e-05,0.42506]
[1779474016150,49.46,76770.37,2.5,-0.00483,1e-05,0.42547]
[1779474021185,49.46,76770.04,2.5,-0.00484,1e-05,0.42571]
[1779474026231,49.46,76768.87,2.5,-0.00485,1e-05,0.42657]
[1779474028249,49.46,76760.14,2.5,-0.00493,1e-05,0.43298]
[1779474033270,49.46,76759.89,2.5,-0.00491,1e-05,0.43116]
[1779474038325,49.46,76762.11,2.5,-0.00489,1e-05,0.42952]
[1779474043340,49.46,76762.24,2.5,-0.00489,1e-05,0.42943]
[1779474048397,49.46,76762.77,2.5,-0.00488,1e-05,0.42904]
[1779474053413,49.46,76762.39,2.5,-0.00489,1e-05,0.42932]
[1779474058468,49.46,76762.85,2.5,-0.00488,1e-05,0.42898]
[1779474062477,49.46,76770.1,2.5,-0.00481,1e-05,0.42369]
[1779474068538,49.46,76771.09,2.5,-0.00481,1e-05,0.42297]
[1779474070530,49.46,76777.47,2.5,-0.00475,1e-05,0.41836]
[1779474075564,49.46,76778.9,2.5,-0.00473,1e-05,0.41734]
[1779474080599,49.46,76780.19,2.5,-0.00472,1e-05,0.41641]
[1779474085634,49.46,76784.28,2.5,-0.00468,1e-05,0.4135]
[1779474090670,49.46,76782.55,2.5,-0.0047,1e-05,0.41473]
[1779474095704,49.46,76785.2,2.5,-0.00465,1e-05,0.4109]
[1779474103761,49.46,76785.92,2.5,-0.00465,1e-05,0.41039]
[1779474108827,49.46,76791.27,2.5,-0.0046,1e-05,0.40663]
[1779474114840,49.46,76788.56,2.5,-0.00462,1e-05,0.40853]
[1779474119874,49.46,76789.33,2.5,-0.00462,1e-05,0.40799]
[1779474124910,49.46,76790.04,2.5,-0.00461,1e-05,0.40749]
[1779474129946,49.46,76787.96,2.5,-0.00463,1e-05,0.40895]
[1779474134981,49.46,76788.48,2.5,-0.00462,1e-05,0.40859]
[1779474140019,49.46,76787.77,2.5,-0.00463,1e-05,0.40909]
[1779474145052,49.46,76785.76,2.5,-0.00465,1e-05,0.41051]
[1779474148073,49.46,76779.22,2.5,-0.00471,1e-05,0.41515]
[1779474153108,49.46,76777.91,2.5,-0.0047,1e-05,0.41414]
[1779474158143,49.46,76779.21,2.5,-0.00469,1e-05,0.41321]
[1779474163178,49.46,76782.7,2.5,-0.00466,1e-05,0.41073]
[1779474168213,49.46,76783.25,2.5,-0.00465,1e-05,0.41035]
[1779474173248,49.46,76784.18,2.5,-0.00464,1e-05,0.40969]
[1779474174255,49.46,76791.72,2.5,-0.00457,1e-05,0.40439]
[1779474179332,49.46,76799.74,2.5,-0.0045,1e-05,0.39882]
[1779474183318,49.46,76792.17,2.5,-0.00457,1e-05,0.40408]
[1779474189403,49.46,76792.72,2.5,-0.00457,1e-05,0.40369]
[1779474195406,49.46,76795.51,2.5,-0.00454,1e-05,0.40175]
[1779474200440,49.46,76791.44,2.5,-0.00458,1e-05,0.40459]
[1779474205475,49.46,76793.95,2.5,-0.00455,1e-05,0.40284]
[1779474210511,49.46,76793.9,2.5,-0.00455,1e-05,0.40287]
[1779474215545,49.46,76793.02,2.5,-0.00454,1e-05,0.40157]
[1779474221587,49.46,76793.28,2.5,-0.00454,1e-05,0.40139]
[1779474227629,49.46,76793.0,2.5,-0.00454,1e-05,0.40159]
[1779474232664,49.46,76793.21,2.5,-0.00454,1e-05,0.40144]
[1779474239753,49.46,76793.29,2.5,-0.00454,1e-05,0.40139]
[1779474243743,49.46,76787.02,2.5,-0.0046,1e-05,0.40576]
[1779474248776,49.46,76788.26,2.5,-0.00458,1e-05,0.40489]
[1779474253810,49.46,76787.94,2.5,-0.00459,1e-05,0.40512]
[1779474258846,49.46,76788.32,2.5,-0.00458,1e-05,0.40485]
[1779474263882,49.46,76788.95,2.5,-0.00458,1e-05,0.40441]
[1779474268916,49.46,76790.74,2.5,-0.00456,1e-05,0.40316]
[1779474272944,49.46,76794.12,2.5,-0.00451,1e-05,0.39891]
[1779474280039,49.46,76794.45,2.5,-0.00451,1e-05,0.39868]
[1779474286041,49.46,76793.85,2.5,-0.00451,1e-05,0.39909]
[1779474291072,49.46,76794.74,2.5,-0.00451,1e-05,0.39848]
[1779474296107,49.46,76794.32,2.5,-0.00451,1e-05,0.39877]
[1779474301144,49.46,76793.04,2.5,-0.00452,1e-05,0.39965]
[1779474306177,49.46,76791.82,2.5,-0.00453,1e-05,0.4005]
[1779474311212,49.46,76791.46,2.5,-0.00453,1e-05,0.40075]
[1779474316250,49.46,76792.14,2.5,-0.00453,1e-05,0.40028]
[1779474321285,49.46,76792.07,2.5,-0.00453,1e-05,0.40033]
[1779474326321,49.46,76791.87,2.5,-0.00453,1e-05,0.40046]
[1779474338404,49.46,76792.18,2.5,-0.00451,1e-05,0.39835]
[1779474343439,49.46,76793.57,2.5,-0.00449,1e-05,0.39739]
[1779474348474,49.46,76792.23,2.5,-0.00451,1e-05,0.39831]
[1779474354518,49.46,76791.92,2.5,-0.00451,1e-05,0.39853]
[1779474359553,49.46,76792.11,2.5,-0.00451,1e-05,0.39839]
[1779474365595,49.46,76792.29,2.5,-0.00451,1e-05,0.39827]
[1779474370630,49.46,76791.99,2.5,-0.00451,1e-05,0.39848]
[1779474375666,49.46,76793.53,2.5,-0.0045,1e-05,0.39741]
[1779474380757,49.46,76796.18,2.5,-0.00447,1e-05,0.39559]
[1779474387749,49.46,76795.75,2.5,-0.00448,1e-05,0.39589]
[1779474400901,49.46,76795.31,2.5,-0.00446,1e-05,0.3943]
[1779474401854,49.46,76786.45,2.5,-0.00454,1e-05,0.40041]
[1779474406883,49.46,76781.05,2.5,-0.00458,1e-05,0.40417]
[1779474411918,49.46,76781.67,2.5,-0.00458,1e-05,0.40374]
[1779474416956,49.46,76781.97,2.5,-0.00458,1e-05,0.40353]
[1779474417959,49.46,76773.35,2.5,-0.00465,1e-05,0.40959]
[1779474422994,49.46,76769.51,2.5,-0.00469,1e-05,0.41232]
[1779474428030,49.46,76767.04,2.5,-0.00471,1e-05,0.41408]
[1779474433068,49.46,76769.73,2.5,-0.00469,1e-05,0.41216]
[1779474438104,49.46,76771.36,2.5,-0.00467,1e-05,0.411]
[1779474443141,49.46,76769.83,2.5,-0.00469,1e-05,0.41209]
[1779474447172,49.46,76762.45,2.5,-0.00475,1e-05,0.41737]
[1779474452204,49.46,76761.37,2.5,-0.00474,1e-05,0.41618]
[1779474457238,49.46,76761.92,2.5,-0.00474,1e-05,0.41578]
[1779474463281,49.46,76762.64,2.5,-0.00473,1e-05,0.41527]
[1779474468315,49.46,76762.43,2.5,-0.00473,1e-05,0.41542]
[1779474473351,49.46,76762.33,2.5,-0.00473,1e-05,0.41549]
[1779474478392,49.46,76762.38,2.5,-0.00473,1e-05,0.41545]
[1779474483423,49.46,76762.55,2.5,-0.00473,1e-05,0.41533]
[1779474486444,49.46,76753.34,2.5,-0.00482,1e-05,0.42198]
[1779474487452,49.46,76746.55,2.5,-0.00488,1e-05,0.42694]
[1779474492486,49.46,76743.5,2.5,-0.00491,1e-05,0.42918]
[1779474494501,49.46,76733.18,2.5,-0.00501,1e-05,0.43684]
[1779474499536,49.46,76729.77,2.5,-0.00504,1e-05,0.4394]
[1779474501616,49.46,76721.43,2.5,-0.00512,1e-05,0.44571]
[1779474507593,49.46,76717.79,2.5,-0.00516,1e-05,0.44849]
[1779474509559,49.46,76715.64,2.5,-0.00518,1e-05,0.45014]
[1779474509660,49.46,76715.09,2.5,-0.00519,1e-05,0.45056]
[1779474516654,49.46,76716.32,2.5,-0.00515,1e-05,0.44754]
[1779474518798,49.46,76716.42,2.5,-0.00515,1e-05,0.44746]
[1779474519675,49.46,76722.03,2.5,-0.0051,1e-05,0.44319]
[1779474521757,49.46,76730.24,2.5,-0.00502,1e-05,0.43701]
[1779474527731,49.46,76731.37,2.5,-0.005,1e-05,0.43616]
[1779474532771,49.46,76731.96,2.5,-0.005,1e-05,0.43572]
[1779474537801,49.46,76732.53,2.5,-0.00499,1e-05,0.43529]
[1779474541897,49.46,76716.53,2.5,-0.00515,1e-05,0.44738]
[1779474547871,49.46,76711.57,2.5,-0.0052,1e-05,0.45118]
[1779474552907,49.46,76711.62,2.5,-0.0052,1e-05,0.45114]
[1779474557944,49.46,76714.37,2.5,-0.00517,1e-05,0.44903]
[1779474562991,49.46,76714.69,2.5,-0.00517,1e-05,0.44879]
[1779474568022,49.46,76713.48,2.5,-0.00518,1e-05,0.44971]
[1779474573056,49.46,76714.04,2.5,-0.00515,1e-05,0.4472]
[1779474578092,49.46,76714.48,2.5,-0.00515,1e-05,0.44687]
[1779474582194,49.46,76721.29,2.5,-0.00508,1e-05,0.44169]
[1779474588162,49.46,76720.28,2.5,-0.00509,1e-05,0.44246]
[1779474591182,49.46,76713.97,2.5,-0.00515,1e-05,0.44726]
[1779474595474,49.46,76713.12,2.5,-0.00516,1e-05,0.44791]
[1779474595576,49.46,76712.57,2.5,-0.00517,1e-05,0.44833]
[1779474601253,49.46,76711.42,2.5,-0.00518,1e-05,0.44921]
[1779474605282,49.46,76702.25,2.5,-0.00527,1e-05,0.45629]
[1779474610319,49.46,76702.36,2.5,-0.00527,1e-05,0.45621]
[1779474614811,49.46,76701.62,2.5,-0.00528,1e-05,0.45678]
[1779474614849,49.46,76715.09,2.5,-0.00514,1e-05,0.4464]
[1779474620389,49.46,76715.14,2.5,-0.00514,1e-05,0.44636]
[1779474626431,49.46,76708.96,2.5,-0.0052,1e-05,0.4511]
[1779474629753,49.46,76708.92,2.5,-0.0052,1e-05,0.45113]
[1779474629808,49.46,76707.32,2.5,-0.00522,1e-05,0.45237]
[1779474632841,49.46,76704.97,2.5,-0.00522,1e-05,0.45208]
[1779474632849,49.46,76702.22,2.5,-0.00525,1e-05,0.45421]
[1779474637510,49.46,76695.16,2.5,-0.00532,1e-05,0.45971]
[1779474638897,49.46,76695.16,2.5,-0.00532,1e-05,0.45971]
[1779474638518,49.46,76684.29,2.5,-0.00543,1e-05,0.46829]
[1779474639523,49.46,76682.75,2.5,-0.00545,1e-05,0.46951]
[1779474641537,49.46,76675.67,2.5,-0.00552,1e-05,0.47519]
[1779474642632,49.46,76666.69,2.5,-0.00562,1e-05,0.48247]
[1779474645567,49.46,76655.77,2.5,-0.00574,1e-05,0.49145]
[1779474650599,49.46,76649.94,2.5,-0.0058,1e-05,0.4963]
[1779474652870,49.46,76651.35,2.5,-0.00579,1e-05,0.49512]
[1779474652891,49.46,76655.61,2.5,-0.00574,1e-05,0.49158]
[1779474657648,49.46,76662.41,2.5,-0.00566,1e-05,0.48597]
[1779474662781,49.46,76660.81,2.5,-0.00568,1e-05,0.48728]
[1779474662927,49.46,76660.81,2.5,-0.00568,1e-05,0.48728]
[1779474663695,49.46,76660.81,2.5,-0.00568,1e-05,0.48728]
[1779474668729,49.46,76665.87,2.5,-0.00563,1e-05,0.48314]
[1779474670905,49.46,76667.32,2.5,-0.00561,1e-05,0.48195]
[1779474671751,49.46,76671.14,2.5,-0.00557,1e-05,0.47885]
[1779474676785,49.46,76670.72,2.5,-0.00558,1e-05,0.47919]
[1779474681828,49.46,76671.6,2.5,-0.00557,1e-05,0.47847]
[1779474686863,49.46,76675.46,2.5,-0.00552,1e-05,0.47536]
[1779474687875,49.46,76675.46,2.5,-0.00552,1e-05,0.47536]
[1779474688923,49.46,76674.36,2.5,-0.00554,1e-05,0.47624]
[1779474688878,49.46,76668.42,2.5,-0.0056,1e-05,0.48106]
[1779474689884,49.46,76669.09,2.5,-0.00559,1e-05,0.48051]
[1779474694919,49.46,76672.72,2.5,-0.00553,1e-05,0.47539]
[1779474695927,49.46,76682.3,2.5,-0.00543,1e-05,0.46772]
[1779474700961,49.46,76682.48,2.5,-0.00543,1e-05,0.46757]
[1779474703984,49.46,76675.73,2.5,-0.0055,1e-05,0.47297]
[1779474709018,49.46,76675.69,2.5,-0.0055,1e-05,0.473]
[1779474714054,49.46,76675.26,2.5,-0.0055,1e-05,0.47334]
[1779474719089,49.46,76675.5,2.5,-0.0055,1e-05,0.47315]
[1779474724124,49.46,76676.28,2.5,-0.00549,1e-05,0.47252]
[1779474727146,49.46,76685.21,2.5,-0.0054,1e-05,0.46541]
[1779474730166,49.46,76691.45,2.5,-0.00533,1e-05,0.46049]
[1779474735201,49.46,76695.17,2.5,-0.0053,1e-05,0.45758]
[1779474739240,49.46,76688.18,2.5,-0.00537,1e-05,0.46306]
[1779474744264,49.46,76684.64,2.5,-0.0054,1e-05,0.46586]
[1779474749299,49.46,76683.51,2.5,-0.00542,1e-05,0.46676]
[1779474754334,49.46,76682.89,2.5,-0.0054,1e-05,0.4651]
[1779474759369,49.46,76679.84,2.5,-0.00543,1e-05,0.46752]
[1779474762462,49.46,76679.84,2.5,-0.00543,1e-05,0.46752]
[1779474762493,49.46,76675.14,2.5,-0.00548,1e-05,0.47127]
[1779474769440,49.46,76674.01,2.5,-0.00549,1e-05,0.47218]
[1779474771228,49.46,76674.33,2.5,-0.00549,1e-05,0.47192]
[1779474771458,49.46,76675.45,2.5,-0.00548,1e-05,0.47102]
[1779474777495,49.46,76675.97,2.5,-0.00547,1e-05,0.47061]
[1779474782530,49.46,76678.23,2.5,-0.00545,1e-05,0.4688]
[1779474786992,49.46,76681.36,2.5,-0.00541,1e-05,0.46631]
[1779474786993,49.46,76682.05,2.5,-0.00541,1e-05,0.46576]
[1779474788483,49.46,76682.05,2.5,-0.00541,1e-05,0.46576]
[1779474788584,49.46,76685.24,2.5,-0.00537,1e-05,0.46324]
[1779474791600,49.46,76675.18,2.5,-0.00548,1e-05,0.47124]
[1779474793713,49.46,76665.23,2.5,-0.00558,1e-05,0.47926]
[1779474799657,49.46,76661.63,2.5,-0.00562,1e-05,0.48219]
[1779474804691,49.46,76658.76,2.5,-0.00565,1e-05,0.48454]
[1779474809726,49.46,76655.5,2.5,-0.00569,1e-05,0.48722]
[1779474814762,49.46,76658.02,2.5,-0.00564,1e-05,0.48294]
[1779474819799,49.46,76655.44,2.5,-0.00567,1e-05,0.48505]
[1779474824833,49.46,76650.82,2.5,-0.00572,1e-05,0.48886]
[1779474831882,49.46,76648.74,2.5,-0.00574,1e-05,0.49058]
[1779474837924,49.46,76649.68,2.5,-0.00573,1e-05,0.4898]
[1779474842958,49.46,76650.01,2.5,-0.00572,1e-05,0.48953]
[1779474846994,49.46,76640.91,2.5,-0.00583,1e-05,0.4971]
[1779474850749,49.46,76640.56,2.5,-0.00583,1e-05,0.4974]
[1779474851018,49.46,76640.95,2.5,-0.00582,1e-05,0.49707]
[1779474853032,49.46,76632.78,2.5,-0.00592,1e-05,0.50396]
[1779474854139,49.46,76625.47,2.5,-0.006,1e-05,0.51019]
[1779474855909,49.46,76625.47,2.5,-0.006,1e-05,0.51019]
[1779474856053,49.46,76625.2,2.5,-0.006,1e-05,0.51042]
[1779474858072,49.46,76631.66,2.5,-0.00593,1e-05,0.50491]
[1779474863104,49.46,76626.63,2.5,-0.00599,1e-05,0.5092]
[1779474865119,49.46,76635.05,2.5,-0.00589,1e-05,0.50204]
[1779474865814,49.46,76635.05,2.5,-0.00589,1e-05,0.50204]
[1779474866125,49.46,76636.17,2.5,-0.00588,1e-05,0.50109]
[1779474871160,49.46,76645.58,2.5,-0.00575,1e-05,0.49096]
[1779474871942,49.46,76645.58,2.5,-0.00575,1e-05,0.49096]
[1779474872168,49.46,76645.29,2.5,-0.00575,1e-05,0.4912]
[1779474876195,49.46,76653.2,2.5,-0.00566,1e-05,0.48467]
[1779474881231,49.46,76656.04,2.5,-0.00563,1e-05,0.48235]
[1779474886265,49.46,76655.18,2.5,-0.00564,1e-05,0.48305]
[1779474891308,49.46,76660.25,2.5,-0.00559,1e-05,0.47891]
[1779474896343,49.46,76660.41,2.5,-0.00559,1e-05,0.47878]
[1779474901378,49.46,76659.78,2.5,-0.00559,1e-05,0.4793]
[1779474904511,49.46,76653.11,2.5,-0.00567,1e-05,0.48475]
[1779474910449,49.46,76653.72,2.5,-0.00566,1e-05,0.48425]
[1779474915476,49.46,76651.42,2.5,-0.00568,1e-05,0.48614]
[1779474920512,49.46,76654.37,2.5,-0.00565,1e-05,0.48371]
[1779474923532,49.46,76647.44,2.5,-0.00573,1e-05,0.48942]
[1779474924655,49.46,76635.95,2.5,-0.00586,1e-05,0.49901]
[1779474928834,49.46,76637.55,2.5,-0.00584,1e-05,0.49767]
[1779474928935,49.46,76638.24,2.5,-0.00583,1e-05,0.49709]
[1779474930838,49.46,76638.24,2.5,-0.00583,1e-05,0.49709]
[1779474930931,49.46,76619.9,2.5,-0.00604,1e-05,0.51267]
[1779474935861,49.46,76615.14,2.5,-0.00607,1e-05,0.51446]
[1779474935962,49.46,76615.24,2.5,-0.00606,1e-05,0.51438]
[1779474938082,49.46,76615.24,2.5,-0.00606,1e-05,0.51438]
[1779474938128,49.46,76619.61,2.5,-0.00601,1e-05,0.51061]
[1779474939659,49.46,76628.78,2.5,-0.00591,1e-05,0.50279]
[1779474940666,49.46,76635.1,2.5,-0.00584,1e-05,0.49746]
[1779474945701,49.46,76632.48,2.5,-0.00587,1e-05,0.49967]
[1779474946709,49.46,76639.43,2.5,-0.00579,1e-05,0.49384]
[1779474949732,49.46,76630.69,2.5,-0.00589,1e-05,0.50118]
[1779474954872,49.46,76633.76,2.5,-0.00585,1e-05,0.49859]
[1779474958934,49.46,76628.86,2.5,-0.00591,1e-05,0.50272]
[1779474959036,49.46,76629.24,2.5,-0.0059,1e-05,0.5024]
[1779474964947,49.46,76638.55,2.5,-0.0058,1e-05,0.49457]
[1779474970882,49.46,76633.0,2.5,-0.00586,1e-05,0.49923]
[1779474972136,49.46,76633.0,2.5,-0.00586,1e-05,0.49923]
[1779474972166,49.46,76655.11,2.5,-0.00562,1e-05,0.4809]
[1779474977930,49.46,76652.53,2.5,-0.00565,1e-05,0.48301]
[1779474978961,49.46,76652.53,2.5,-0.00565,1e-05,0.48301]
[1779474979023,49.46,76647.78,2.5,-0.0057,1e-05,0.48691]
[1779474982149,49.46,76642.39,2.5,-0.00576,1e-05,0.49137]
[1779474982251,49.46,76640.23,2.5,-0.00578,1e-05,0.49317]
[1779474988000,49.46,76646.51,2.5,-0.00571,1e-05,0.48796]
[1779474993036,49.46,76635.7,2.5,-0.00581,1e-05,0.4947]
[1779474995051,49.46,76634.14,2.5,-0.00582,1e-05,0.49601]
[1779474995167,49.46,76630.9,2.5,-0.00586,1e-05,0.49873]
[1779474996179,49.46,76630.9,2.5,-0.00586,1e-05,0.49873]
[1779474996280,49.46,76627.46,2.5,-0.0059,1e-05,0.50163]
[1779475002105,49.46,76623.81,2.5,-0.00594,1e-05,0.50473]
[1779475009161,49.46,76623.21,2.5,-0.00595,1e-05,0.50524]
[1779475011173,49.46,76615.78,2.5,-0.00603,1e-05,0.5116]
[1779475016208,49.46,76612.41,2.5,-0.00607,1e-05,0.5145]
[1779475020807,49.46,76612.51,2.5,-0.00607,1e-05,0.51442]
[1779475020909,49.46,76612.45,2.5,-0.00607,1e-05,0.51447]
[1779475026278,49.46,76613.17,2.5,-0.00606,1e-05,0.51385]
[1779475028230,49.46,76613.03,2.5,-0.00606,1e-05,0.51397]
[1779475028292,49.46,76612.13,2.5,-0.00607,1e-05,0.51475]
[1779475033328,49.46,76598.96,2.5,-0.00623,1e-05,0.52624]
[1779475037356,49.46,76589.17,2.5,-0.00635,1e-05,0.53493]
[1779475038363,49.46,76581.28,2.5,-0.00644,1e-05,0.54202]
[1779475039369,49.46,76568.44,2.5,-0.0066,1e-05,0.55372]
[1779475043403,49.46,76539.7,2.5,-0.00697,1e-05,0.58069]
[1779475045544,49.46,76529.72,2.5,-0.0071,1e-05,0.59031]
[1779475048457,49.46,76520.57,2.5,-0.00722,1e-05,0.59925]
[1779475049464,49.46,76513.58,2.5,-0.00732,1e-05,0.60616]
[1779475053493,49.46,76503.26,2.5,-0.00743,1e-05,0.61383]
[1779475058529,49.46,76502.95,2.5,-0.00743,1e-05,0.61414]
[1779475059536,49.46,76509.84,2.5,-0.00734,1e-05,0.60726]
[1779475061550,49.46,76520.22,2.5,-0.0072,1e-05,0.59701]
[1779475062556,49.46,76526.4,2.5,-0.00712,1e-05,0.59098]
[1779475064573,49.46,76538.72,2.5,-0.00695,1e-05,0.5791]
[1779475065689,49.46,76563.05,2.5,-0.00664,1e-05,0.55624]
[1779475071618,49.46,76564.37,2.5,-0.00662,1e-05,0.55502]
[1779475075759,49.46,76550.23,2.5,-0.0068,1e-05,0.56819]
[1779475081709,49.46,76555.65,2.5,-0.00673,1e-05,0.56311]
[1779475083726,49.46,76536.96,2.5,-0.00698,1e-05,0.58079]
[1779475084735,49.46,76527.38,2.5,-0.0071,1e-05,0.59002]
[1779475087754,49.46,76519.53,2.5,-0.00721,1e-05,0.59769]
[1779475090778,49.46,76526.22,2.5,-0.00712,1e-05,0.59115]
[1779475095905,49.46,76523.15,2.5,-0.00716,1e-05,0.59414]
[1779475097555,49.46,76523.15,2.5,-0.00716,1e-05,0.59414]
[1779475098352,49.46,76523.15,2.5,-0.00716,1e-05,0.59414]
[1779475097827,49.46,76523.51,2.5,-0.00715,1e-05,0.59379]
[1779475098834,49.46,76526.67,2.5,-0.00711,1e-05,0.59071]
[1779475102862,49.46,76513.6,2.5,-0.00729,1e-05,0.60353]
[1779475107897,49.46,76521.97,2.5,-0.00717,1e-05,0.5953]
[1779475109911,49.46,76529.45,2.5,-0.00707,1e-05,0.58802]
[1779475112934,49.46,76532.72,2.5,-0.007,1e-05,0.58232]
[1779475116051,49.46,76546.0,2.5,-0.00683,1e-05,0.56968]
[1779475121996,49.46,76542.94,2.5,-0.00687,1e-05,0.57257]
[1779475124015,49.46,76534.05,2.5,-0.00698,1e-05,0.58104]
[1779475126121,49.46,76543.11,2.5,-0.00687,1e-05,0.57241]
[1779475129045,49.46,76556.49,2.5,-0.00669,1e-05,0.55985]
[1779475134081,49.46,76560.17,2.5,-0.00665,1e-05,0.55644]
[1779475138109,49.46,76578.16,2.5,-0.00642,1e-05,0.54002]
[1779475142137,49.46,76584.34,2.5,-0.00635,1e-05,0.53447]
[1779475147171,49.46,76584.1,2.5,-0.00635,1e-05,0.53468]
[1779475152208,49.46,76582.92,2.5,-0.00637,1e-05,0.53574]
[1779475157242,49.46,76583.3,2.5,-0.00636,1e-05,0.5354]
[1779475162277,49.46,76580.69,2.5,-0.00639,1e-05,0.53774]
[1779475167328,49.46,76586.55,2.5,-0.00632,1e-05,0.5325]
[1779475168325,49.46,76624.29,2.5,-0.00588,1e-05,0.49976]
[1779475169334,49.46,76641.29,2.5,-0.00569,1e-05,0.48558]
[1779475173389,49.46,76628.46,2.5,-0.00581,1e-05,0.49398]
[1779475174394,49.46,76617.92,2.5,-0.00593,1e-05,0.50287]
[1779475175400,49.46,76608.91,2.5,-0.00603,1e-05,0.51057]
[1779475176488,49.46,76602.23,2.5,-0.00611,1e-05,0.51634]
[1779475177473,49.46,76602.23,2.5,-0.00611,1e-05,0.51634]
[1779475178435,49.46,76602.57,2.5,-0.00611,1e-05,0.51605]
[1779475179434,49.46,76593.44,2.5,-0.00621,1e-05,0.52403]
[1779475181445,49.46,76604.37,2.5,-0.00608,1e-05,0.51449]
[1779475186480,49.46,76607.83,2.5,-0.00604,1e-05,0.5115]
[1779475191514,49.46,76612.51,2.5,-0.00599,1e-05,0.50748]
[1779475192521,49.46,76620.74,2.5,-0.0059,1e-05,0.50048]
[1779475197557,49.46,76627.32,2.5,-0.00582,1e-05,0.49494]
[1779475202592,49.46,76628.01,2.5,-0.00581,1e-05,0.49436]
[1779475204549,49.46,76628.01,2.5,-0.00581,1e-05,0.49436]
[1779475204608,49.46,76628.92,2.5,-0.0058,1e-05,0.4936]
[1779475206699,49.46,76619.84,2.5,-0.00591,1e-05,0.50124]
[1779475212662,49.46,76618.15,2.5,-0.00593,1e-05,0.50267]
[1779475217697,49.46,76620.73,2.5,-0.0059,1e-05,0.50049]
[1779475222734,49.46,76625.0,2.5,-0.00585,1e-05,0.49689]
[1779475227774,49.46,76621.2,2.5,-0.00589,1e-05,0.50009]
[1779475232804,49.46,76624.78,2.5,-0.00582,1e-05,0.4948]
[1779475237846,49.46,76628.93,2.5,-0.00578,1e-05,0.49133]
[1779475242882,49.46,76627.63,2.5,-0.00579,1e-05,0.49242]
[1779475247917,49.46,76627.46,2.5,-0.00579,1e-05,0.49256]
[1779475252952,49.46,76626.72,2.5,-0.0058,1e-05,0.49318]
[1779475257990,49.46,76620.91,2.5,-0.00587,1e-05,0.49806]
[1779475262016,49.46,76611.03,2.5,-0.00598,1e-05,0.50644]
[1779475265045,49.46,76595.6,2.5,-0.00616,1e-05,0.51978]
[1779475270085,49.46,76593.29,2.5,-0.00619,1e-05,0.5218]
[1779475272099,49.46,76579.59,2.5,-0.00635,1e-05,0.53393]
[1779475277309,49.46,76569.94,2.5,-0.00647,1e-05,0.54262]
[1779475283179,49.46,76569.57,2.5,-0.00647,1e-05,0.54295]
[1779475288211,49.46,76570.69,2.5,-0.00646,1e-05,0.54194]
[1779475293246,49.46,76570.1,2.5,-0.00644,1e-05,0.54006]
[1779475298283,49.46,76567.96,2.5,-0.00647,1e-05,0.54199]
[1779475301303,49.46,76577.6,2.5,-0.00635,1e-05,0.53332]
[1779475306338,49.46,76579.61,2.5,-0.00632,1e-05,0.53152]
[1779475308066,49.46,76581.27,2.5,-0.0063,1e-05,0.53005]
[1779475308353,49.46,76581.27,2.5,-0.0063,1e-05,0.53005]
[1779475312757,49.46,76582.88,2.5,-0.00628,1e-05,0.52862]
[1779475313387,49.46,76582.9,2.5,-0.00628,1e-05,0.5286]
[1779475318425,49.46,76579.67,2.5,-0.00632,1e-05,0.53147]
[1779475323458,49.46,76579.09,2.5,-0.00633,1e-05,0.53199]
[1779475326480,49.46,76570.63,2.5,-0.00643,1e-05,0.53958]
[1779475331514,49.46,76573.69,2.5,-0.0064,1e-05,0.53682]
[1779475336548,49.46,76573.68,2.5,-0.0064,1e-05,0.53683]
[1779475339281,49.46,76573.59,2.5,-0.0064,1e-05,0.53691]
[1779475339575,49.46,76570.16,2.5,-0.00644,1e-05,0.54]
[1779475344611,49.46,76568.94,2.5,-0.00645,1e-05,0.5411]
[1779475349646,49.46,76570.26,2.5,-0.00644,1e-05,0.53991]
[1779475350826,49.46,76571.88,2.5,-0.00642,1e-05,0.53845]
[1779475351660,49.46,76573.02,2.5,-0.00638,1e-05,0.53502]
[1779475356711,49.46,76574.23,2.5,-0.00636,1e-05,0.53394]
[1779475357705,49.46,76583.0,2.5,-0.00626,1e-05,0.52614]
[1779475358795,49.46,76588.78,2.5,-0.00619,1e-05,0.52105]
[1779475359719,49.46,76589.52,2.5,-0.00618,1e-05,0.5204]
[1779475364759,49.46,76589.03,2.5,-0.00618,1e-05,0.52083]
[1779475369793,49.46,76589.66,2.5,-0.00618,1e-05,0.52028]
[1779475374828,49.46,76584.94,2.5,-0.00623,1e-05,0.52442]
[1779475376843,49.46,76577.82,2.5,-0.00632,1e-05,0.53073]
[1779475381877,49.46,76578.14,2.5,-0.00631,1e-05,0.53045]
[1779475386913,49.46,76578.68,2.5,-0.00631,1e-05,0.52997]
[1779475391947,49.46,76583.9,2.5,-0.00624,1e-05,0.52534]
[1779475396983,49.46,76585.37,2.5,-0.00623,1e-05,0.52404]
[1779475403025,49.46,76585.85,2.5,-0.00622,1e-05,0.52362]
[1779475404035,49.46,76577.68,2.5,-0.00632,1e-05,0.53086]
[1779475409066,49.46,76574.25,2.5,-0.00636,1e-05,0.53392]
[1779475414103,49.46,76574.87,2.5,-0.00633,1e-05,0.53097]
[1779475419137,49.46,76578.16,2.5,-0.00629,1e-05,0.52804]
[1779475424171,49.46,76575.85,2.5,-0.00631,1e-05,0.5301]
[1779475429207,49.46,76573.05,2.5,-0.00635,1e-05,0.53259]
[1779475434245,49.46,76572.29,2.5,-0.00636,1e-05,0.53327]
[1779475438447,49.46,76558.95,2.5,-0.00652,1e-05,0.54532]
[1779475440958,49.46,76552.34,2.5,-0.0066,1e-05,0.55137]
[1779475441290,49.46,76552.46,2.5,-0.0066,1e-05,0.55126]
[1779475443305,49.46,76544.33,2.5,-0.0067,1e-05,0.55879]
[1779475444313,49.46,76537.37,2.5,-0.00679,1e-05,0.56529]
[1779475449347,49.46,76533.97,2.5,-0.00684,1e-05,0.5685]
[1779475453379,49.46,76523.33,2.5,-0.00698,1e-05,0.57862]
[1779475455394,49.46,76514.88,2.5,-0.00709,1e-05,0.58676]
[1779475460429,49.46,76512.94,2.5,-0.00711,1e-05,0.58864]
[1779475465466,49.46,76511.17,2.5,-0.00714,1e-05,0.59037]
[1779475470501,49.46,76513.25,2.5,-0.00711,1e-05,0.58834]
[1779475475535,49.46,76507.75,2.5,-0.00715,1e-05,0.59112]
[1779475480571,49.46,76506.02,2.5,-0.00718,1e-05,0.59281]
[1779475485606,49.46,76507.44,2.5,-0.00716,1e-05,0.59142]
[1779475490643,49.46,76510.95,2.5,-0.00711,1e-05,0.588]
[1779475495677,49.46,76510.48,2.5,-0.00712,1e-05,0.58846]
[1779475500710,49.46,76510.64,2.5,-0.00712,1e-05,0.5883]
[1779475505752,49.46,76506.6,2.5,-0.00717,1e-05,0.59224]
[1779475510839,49.46,76482.82,2.5,-0.0075,1e-05,0.61588]
[1779475511836,49.46,76447.78,2.5,-0.00801,1e-05,0.65213]
[1779475512849,49.46,76464.44,2.5,-0.00776,1e-05,0.63468]
[1779475514856,49.46,76455.43,2.5,-0.00789,1e-05,0.64407]
[1779475515876,49.46,76462.89,2.5,-0.00778,1e-05,0.63629]
[1779475516892,49.46,76469.14,2.5,-0.00769,1e-05,0.62983]
[1779475517886,49.46,76453.88,2.5,-0.00792,1e-05,0.6457]
[1779475518889,49.46,76461.48,2.5,-0.0078,1e-05,0.63775]
[1779475519893,49.46,76472.16,2.5,-0.00765,1e-05,0.62672]
[1779475520918,49.46,76455.47,2.5,-0.00789,1e-05,0.64403]
[1779475524940,49.46,76440.2,2.5,-0.00812,2e-05,0.66021]
[1779475526999,49.46,76427.74,2.5,-0.00831,2e-05,0.67366]
[1779475527984,49.46,76420.16,2.5,-0.00843,2e-05,0.68195]
[1779475529115,49.46,76394.99,2.5,-0.00883,2e-05,0.7101]
[1779475531438,49.46,76376.83,2.5,-0.00909,2e-05,0.72801]
[1779475532146,49.46,76352.79,2.5,-0.0095,2e-05,0.75638]
[1779475534085,49.46,76333.36,2.5,-0.00984,2e-05,0.77996]
[1779475535099,49.46,76267.19,2.5,-0.01109,2e-05,0.86486]
[1779475537127,49.46,76219.77,2.5,-0.01207,2e-05,0.93022]
[1779475539250,49.46,76211.09,2.5,-0.01226,2e-05,0.94261]
[1779475541191,49.46,76236.43,2.5,-0.01172,2e-05,0.90682]
[1779475543176,49.46,76223.39,2.5,-0.012,2e-05,0.92509]
[1779475545200,49.46,76213.02,2.5,-0.01222,2e-05,0.93984]
[1779475546204,49.46,76222.58,2.5,-0.01201,2e-05,0.92624]
[1779475547221,49.46,76230.39,2.5,-0.01185,2e-05,0.91525]
[1779475549336,49.46,76238.94,2.5,-0.01167,2e-05,0.90333]
[1779475551258,49.46,76224.93,2.5,-0.01196,2e-05,0.92292]
[1779475553294,49.46,76241.03,2.5,-0.01163,2e-05,0.90044]
[1779475554286,49.46,76230.47,2.5,-0.01185,2e-05,0.91513]
[1779475555298,49.46,76212.53,2.5,-0.01223,2e-05,0.94054]
[1779475556313,49.46,76172.69,2.5,-0.01312,2e-05,0.999]
[1779475557351,49.46,76164.04,2.5,-0.01332,2e-05,1.01207]
[1779475558356,49.46,76156.14,2.5,-0.01351,2e-05,1.02413]
[1779475559430,49.46,76079.48,2.5,-0.01543,3e-05,1.14719]
[1779475561380,49.46,76045.62,2.5,-0.01635,3e-05,1.20513]
[1779475564417,49.46,76078.26,2.5,-0.01546,3e-05,1.14923]
[1779475565437,49.46,76086.53,2.5,-0.01524,3e-05,1.1354]
[1779475566430,49.46,76094.28,2.5,-0.01504,3e-05,1.12256]
[1779475567438,49.46,76101.78,2.5,-0.01485,3e-05,1.11024]
[1779475568445,49.46,76093.13,2.5,-0.01507,3e-05,1.12446]
[1779475569519,49.46,76072.4,2.5,-0.01562,3e-05,1.15912]
[1779475571496,49.46,76055.51,2.5,-0.01607,3e-05,1.18798]
[1779475572482,49.46,76035.06,2.5,-0.01665,3e-05,1.22367]
[1779475573488,49.46,76015.22,2.5,-0.01722,3e-05,1.2591]
[1779475575506,49.46,76049.57,2.5,-0.01624,3e-05,1.19826]
[1779475577522,49.46,76073.41,2.5,-0.01559,3e-05,1.15741]
[1779475578537,49.46,76108.61,2.5,-0.01467,3e-05,1.09911]
[1779475579625,49.46,76138.4,2.5,-0.01393,2e-05,1.05162]
[1779475580867,49.46,76138.4,2.5,-0.01393,2e-05,1.05162]
[1779475581055,49.46,76138.4,2.5,-0.01393,2e-05,1.05162]
[1779475580908,49.46,76147.21,2.5,-0.01372,2e-05,1.0379]
[1779475581591,49.46,76147.61,2.5,-0.01371,2e-05,1.03728]
[1779475583596,49.46,76132.19,2.5,-0.01408,2e-05,1.06139]
[1779475585610,49.46,76144.4,2.5,-0.01379,2e-05,1.04226]
[1779475586629,49.46,76150.5,2.5,-0.01364,2e-05,1.03281]
[1779475588648,49.46,76169.6,2.5,-0.01319,2e-05,1.00366]
[1779475589703,49.46,76197.19,2.5,-0.01257,2e-05,0.96272]
[1779475591687,49.46,76208.95,2.5,-0.01226,2e-05,0.9421]
[1779475592685,49.46,76191.95,2.5,-0.01264,2e-05,0.96675]
[1779475593683,49.46,76176.63,2.5,-0.01298,2e-05,0.9894]
[1779475595697,49.46,76187.87,2.5,-0.01273,2e-05,0.97274]
[1779475598722,49.46,76196.03,2.5,-0.01255,2e-05,0.96079]
[1779475603759,49.46,76188.32,2.5,-0.01272,2e-05,0.97208]
[1779475608794,49.46,76192.61,2.5,-0.01262,2e-05,0.96578]
[1779475613154,49.46,76194.08,2.5,-0.01259,2e-05,0.96363]
[1779475613828,49.46,76202.66,2.5,-0.0124,2e-05,0.95116]
[1779475614688,49.46,76202.66,2.5,-0.0124,2e-05,0.95116]
[1779475614836,49.46,76198.71,2.5,-0.01249,2e-05,0.95689]
[1779475617867,49.46,76185.29,2.5,-0.01279,2e-05,0.97654]
[1779475619941,49.46,76175.31,2.5,-0.01301,2e-05,0.99137]
[1779475620571,49.46,76175.31,2.5,-0.01301,2e-05,0.99137]
[1779475620890,49.46,76175.23,2.5,-0.01302,2e-05,0.99149]
[1779475621625,49.46,76175.23,2.5,-0.01302,2e-05,0.99149]
[1779475621898,49.46,76157.03,2.5,-0.01344,2e-05,1.019]
[1779475622911,49.46,76133.9,2.5,-0.01399,2e-05,1.05484]
[1779475623917,49.46,76151.42,2.5,-0.01357,2e-05,1.0276]
[1779475624925,49.46,76164.79,2.5,-0.01326,2e-05,1.0072]
[1779475625933,49.46,76148.79,2.5,-0.01363,2e-05,1.03165]
[1779475626941,49.46,76134.82,2.5,-0.01397,2e-05,1.05339]
[1779475631975,49.46,76147.09,2.5,-0.01367,2e-05,1.03428]
[1779475632986,49.46,76175.94,2.5,-0.013,2e-05,0.99043]
[1779475633993,49.46,76183.82,2.5,-0.01282,2e-05,0.97872]
[1779475635001,49.46,76193.76,2.5,-0.0126,2e-05,0.9641]
[1779475637019,49.46,76185.97,2.5,-0.01277,2e-05,0.97554]
[1779475639034,49.46,76192.28,2.5,-0.01263,2e-05,0.96627]
[1779475640106,49.46,76205.01,2.5,-0.01235,2e-05,0.94777]
[1779475643107,49.46,76221.11,2.5,-0.012,2e-05,0.92479]
[1779475645200,49.46,76211.03,2.5,-0.01222,2e-05,0.93912]
[1779475646186,49.46,76224.84,2.5,-0.01192,2e-05,0.91953]
[1779475651229,49.46,76222.42,2.5,-0.01193,2e-05,0.91942]
[1779475653255,49.46,76233.1,2.5,-0.0117,2e-05,0.90449]
[1779475654389,49.46,76233.1,2.5,-0.0117,2e-05,0.90449]
[1779475654490,49.46,76244.47,2.5,-0.01147,2e-05,0.88881]
[1779475657600,49.46,76240.86,2.5,-0.01154,2e-05,0.89376]
[1779475657701,49.46,76238.81,2.5,-0.01159,2e-05,0.89658]
[1779475659114,49.46,76238.81,2.5,-0.01159,2e-05,0.89658]
[1779475659210,49.46,76242.83,2.5,-0.0115,2e-05,0.89105]
[1779475660313,49.46,76222.24,2.5,-0.01193,2e-05,0.91967]
[1779475662468,49.46,76222.1,2.5,-0.01194,2e-05,0.91987]
[1779475662569,49.46,76207.61,2.5,-0.01225,2e-05,0.94045]
[1779475665340,49.46,76218.96,2.5,-0.012,2e-05,0.9243]
[1779475667355,49.46,76229.44,2.5,-0.01178,2e-05,0.90958]
[1779475670395,49.46,76211.95,2.5,-0.01215,2e-05,0.93425]
[1779475675413,49.46,76214.94,2.5,-0.01209,2e-05,0.92999]
[1779475677427,49.46,76221.97,2.5,-0.01194,2e-05,0.92005]
[1779475678434,49.46,76228.18,2.5,-0.01181,2e-05,0.91134]
[1779475680549,49.46,76233.51,2.5,-0.0117,2e-05,0.90392]
[1779475680611,49.46,76235.83,2.5,-0.01165,2e-05,0.9007]
[1779475683470,49.46,76250.13,2.5,-0.01135,2e-05,0.88108]
[1779475685484,49.46,76257.58,2.5,-0.0112,2e-05,0.871]
[1779475688074,49.46,76258.94,2.5,-0.01118,2e-05,0.86917]
[1779475688078,49.46,76266.1,2.5,-0.01103,2e-05,0.85959]
[1779475689982,49.46,76266.1,2.5,-0.01103,2e-05,0.85959]
[1779475690052,49.46,76272.04,2.5,-0.01092,2e-05,0.8517]
[1779475692504,49.46,76266.11,2.5,-0.01103,2e-05,0.85957]
[1779475692605,49.46,76262.57,2.5,-0.0111,2e-05,0.8643]
[1779475696567,49.46,76269.47,2.5,-0.01097,2e-05,0.85511]
[1779475699542,49.46,76271.0,2.5,-0.01094,2e-05,0.85308]
[1779475699643,49.46,76266.56,2.5,-0.01102,2e-05,0.85897]
[1779475702610,49.46,76256.89,2.5,-0.01122,2e-05,0.87193]
[1779475706058,49.46,76262.24,2.5,-0.01111,2e-05,0.86474]
[1779475706174,49.46,76275.82,2.5,-0.01084,2e-05,0.84671]
[1779475707571,49.46,76275.82,2.5,-0.01084,2e-05,0.84671]
[1779475707645,49.46,76289.36,2.5,-0.01058,2e-05,0.82904]
[1779475710703,49.46,76297.01,2.5,-0.01043,2e-05,0.81919]
[1779475712683,49.46,76281.78,2.5,-0.01068,2e-05,0.83559]
[1779475716711,49.46,76292.13,2.5,-0.01049,2e-05,0.8222]
[1779475721746,49.46,76294.59,2.5,-0.01044,2e-05,0.81904]
[1779475726783,49.46,76291.35,2.5,-0.0105,2e-05,0.8232]
[1779475730847,49.46,76302.58,2.5,-0.01029,2e-05,0.80885]
[1779475736852,49.46,76303.47,2.5,-0.01027,2e-05,0.80772]
[1779475741888,49.46,76298.2,2.5,-0.01037,2e-05,0.81442]
[1779475747140,49.46,76298.41,2.5,-0.01037,2e-05,0.81416]
[1779475747148,49.46,76296.32,2.5,-0.01041,2e-05,0.81682]
[1779475748991,49.46,76296.32,2.5,-0.01041,2e-05,0.81682]
[1779475749017,49.46,76296.8,2.5,-0.0104,2e-05,0.81621]
[1779475750995,49.46,76278.75,2.5,-0.01074,2e-05,0.83955]
[1779475757001,49.46,76292.05,2.5,-0.01049,2e-05,0.8223]
[1779475762036,49.46,76298.35,2.5,-0.01037,2e-05,0.81423]
[1779475767077,49.46,76293.07,2.5,-0.01047,2e-05,0.82099]
[1779475768077,49.46,76281.99,2.5,-0.01068,2e-05,0.83532]
[1779475771168,49.46,76272.24,2.5,-0.01083,2e-05,0.84477]
[1779475774126,49.46,76279.86,2.5,-0.01068,2e-05,0.83479]
[1779475776140,49.46,76269.71,2.5,-0.01088,2e-05,0.8481]
[1779475779159,49.46,76276.69,2.5,-0.01074,2e-05,0.83893]
[1779475783187,49.46,76288.95,2.5,-0.01051,2e-05,0.82302]
[1779475788223,49.46,76280.0,2.5,-0.01068,2e-05,0.83461]
[1779475789235,49.46,76269.4,2.5,-0.01088,2e-05,0.84851]
[1779475791314,49.46,76255.46,2.5,-0.01116,2e-05,0.86707]
[1779475797291,49.46,76254.53,2.5,-0.01118,2e-05,0.86832]
[1779475802329,49.46,76257.38,2.5,-0.01112,2e-05,0.8645]
[1779475806362,49.46,76247.8,2.5,-0.01132,2e-05,0.87741]
[1779475806689,49.46,76247.8,2.5,-0.01132,2e-05,0.87741]
[1779475807369,49.46,76255.91,2.5,-0.01115,2e-05,0.86647]
[1779475812406,49.46,76252.44,2.5,-0.01122,2e-05,0.87114]
[1779475814417,49.46,76245.83,2.5,-0.01136,2e-05,0.88009]
[1779475814726,49.46,76245.83,2.5,-0.01136,2e-05,0.88009]
[1779475815425,49.46,76246.52,2.5,-0.01134,2e-05,0.87915]
[1779475816707,49.46,76245.89,2.5,-0.01135,2e-05,0.88001]
[1779475817438,49.46,76245.21,2.5,-0.01137,2e-05,0.88093]
[1779475822477,49.46,76249.7,2.5,-0.01128,2e-05,0.87484]
[1779475823481,49.46,76257.14,2.5,-0.01113,2e-05,0.86482]
[1779475828524,49.46,76259.88,2.5,-0.01107,2e-05,0.86115]
[1779475833553,49.46,76259.39,2.5,-0.01104,2e-05,0.85843]
[1779475834561,49.46,76268.55,2.5,-0.01086,2e-05,0.84629]
[1779475839214,49.46,76271.37,2.5,-0.0108,2e-05,0.84258]
[1779475839316,49.46,76273.16,2.5,-0.01077,2e-05,0.84023]
[1779475841684,49.46,76282.47,2.5,-0.01059,2e-05,0.82811]
[1779475844630,49.46,76289.84,2.5,-0.01045,2e-05,0.81861]
[1779475847652,49.46,76300.1,2.5,-0.01026,2e-05,0.80554]
[1779475850672,49.46,76307.22,2.5,-0.01013,2e-05,0.79656]
[1779475855708,49.46,76308.14,2.5,-0.01011,2e-05,0.79541]
[1779475860742,49.46,76311.4,2.5,-0.01005,2e-05,0.79134]
[1779475863436,49.46,76311.98,2.5,-0.01004,2e-05,0.79061]
[1779475862873,49.46,76319.6,2.5,-0.0099,2e-05,0.78116]
[1779475863824,49.46,76319.6,2.5,-0.0099,2e-05,0.78116]
[1779475864829,49.46,76335.23,2.5,-0.00962,2e-05,0.76206]
[1779475868861,49.46,76349.29,2.5,-0.00938,2e-05,0.74521]
[1779475870874,49.46,76343.16,2.5,-0.00948,2e-05,0.75252]
[1779475871930,49.46,76334.42,2.5,-0.00963,2e-05,0.76304]
[1779475877926,49.46,76336.27,2.5,-0.0096,2e-05,0.76081]
[1779475882960,49.46,76336.07,2.5,-0.00961,2e-05,0.76105]
[1779475885985,49.46,76329.53,2.5,-0.00972,2e-05,0.76898]
[1779475891017,49.46,76328.57,2.5,-0.0097,2e-05,0.76703]
[1779475894040,49.46,76337.4,2.5,-0.00954,2e-05,0.75634]
[1779475899076,49.46,76344.96,2.5,-0.00941,2e-05,0.7473]
[1779475902145,49.46,76355.61,2.5,-0.00923,2e-05,0.7347]
[1779475908137,49.46,76351.47,2.5,-0.0093,2e-05,0.73958]
[1779475913173,49.46,76349.97,2.5,-0.00933,2e-05,0.74135]
[1779475918207,49.46,76349.55,2.5,-0.00933,2e-05,0.74185]
[1779475922285,49.46,76355.79,2.5,-0.00923,2e-05,0.73449]
[1779475925258,49.46,76365.35,2.5,-0.00907,2e-05,0.72334]
[1779475930291,49.46,76371.28,2.5,-0.00897,2e-05,0.71649]
[1779475934326,49.46,76378.01,2.5,-0.00886,2e-05,0.70879]
[1779475939355,49.46,76373.8,2.5,-0.00893,2e-05,0.7136]
[1779475944398,49.46,76367.92,2.5,-0.00902,2e-05,0.72037]
[1779475948425,49.46,76375.1,2.5,-0.0089,2e-05,0.71211]
[1779475953462,49.46,76377.87,2.5,-0.00882,2e-05,0.70599]
[1779475958496,49.46,76386.26,2.5,-0.00869,2e-05,0.69651]
[1779475963532,49.46,76382.89,2.5,-0.00874,2e-05,0.7003]
[1779475964538,49.46,76390.91,2.5,-0.00861,2e-05,0.6913]
[1779475967559,49.46,76397.44,2.5,-0.00851,2e-05,0.68403]
[1779475972637,49.46,76392.67,2.5,-0.00858,2e-05,0.68933]
[1779475975615,49.46,76385.16,2.5,-0.0087,2e-05,0.69774]
[1779475980652,49.46,76384.38,2.5,-0.00872,2e-05,0.69862]
[1779475985687,49.46,76393.93,2.5,-0.00856,2e-05,0.68793]
[1779475989715,49.46,76400.57,2.5,-0.00846,2e-05,0.68057]
[1779475994751,49.46,76392.47,2.5,-0.00859,2e-05,0.68955]
[1779475999787,49.46,76392.85,2.5,-0.00858,2e-05,0.68913]
[1779476002857,49.46,76403.91,2.5,-0.00841,2e-05,0.6769]
[1779476005828,49.46,76414.73,2.5,-0.00824,2e-05,0.66511]
[1779476010867,49.46,76420.26,2.5,-0.00815,2e-05,0.65915]
[1779476012929,49.46,76442.63,2.5,-0.00779,1e-05,0.63274]
[1779476018920,49.46,76440.52,2.5,-0.00782,1e-05,0.63494]
[1779476023956,49.46,76440.24,2.5,-0.00782,1e-05,0.63523]
[1779476028990,49.46,76441.19,2.5,-0.00781,1e-05,0.63424]
[1779476035036,49.46,76442.8,2.5,-0.00778,1e-05,0.63257]
[1779476040070,49.46,76442.97,2.5,-0.00778,1e-05,0.63239]
[1779476043151,49.46,76435.27,2.5,-0.0079,1e-05,0.64043]
[1779476049144,49.46,76441.66,2.5,-0.0078,1e-05,0.63375]
[1779476054180,49.46,76442.36,2.5,-0.00779,1e-05,0.63302]
[1779476055187,49.46,76452.23,2.5,-0.00765,1e-05,0.62284]
[1779476056193,49.46,76458.9,2.5,-0.00755,1e-05,0.61604]
[1779476057200,49.46,76469.31,2.5,-0.0074,1e-05,0.60554]
[1779476062236,49.46,76471.42,2.5,-0.00738,1e-05,0.60343]
[1779476067270,49.46,76474.16,2.5,-0.00734,1e-05,0.6007]
[1779476071298,49.46,76479.37,2.5,-0.00723,1e-05,0.59292]
[1779476075330,49.46,76470.65,2.5,-0.00735,1e-05,0.60155]
[1779476080363,49.46,76469.88,2.5,-0.00737,1e-05,0.60232]
[1779476083435,49.46,76485.56,2.5,-0.00715,1e-05,0.58685]
[1779476089435,49.46,76490.79,2.5,-0.00708,1e-05,0.58177]
[1779476091449,49.46,76497.22,2.5,-0.00699,1e-05,0.57557]
[1779476096485,49.46,76501.22,2.5,-0.00694,1e-05,0.57174]
[1779476098499,49.46,76493.26,2.5,-0.00705,1e-05,0.57938]
[1779476101520,49.46,76487.18,2.5,-0.00713,1e-05,0.58527]
[1779476103579,49.46,76479.77,2.5,-0.00723,1e-05,0.59252]
[1779476109575,49.46,76480.89,2.5,-0.00721,1e-05,0.59142]
[1779476114613,49.46,76478.08,2.5,-0.00725,1e-05,0.59419]
[1779476119651,49.46,76475.79,2.5,-0.00728,1e-05,0.59645]
[1779476124684,49.46,76471.31,2.5,-0.00735,1e-05,0.60089]
[1779476129718,49.46,76466.17,2.5,-0.00742,1e-05,0.60603]
[1779476133793,49.46,76469.77,2.5,-0.00734,1e-05,0.59978]
[1779476139790,49.46,76471.03,2.5,-0.00732,1e-05,0.59853]
[1779476143865,49.46,76477.23,2.5,-0.00723,1e-05,0.59241]
[1779476145835,49.46,76484.83,2.5,-0.00713,1e-05,0.58497]
[1779476146838,49.46,76494.17,2.5,-0.007,1e-05,0.57593]
[1779476150866,49.46,76501.99,2.5,-0.0069,1e-05,0.56846]
[1779476151158,49.46,76501.99,2.5,-0.0069,1e-05,0.56846]
[1779476151873,49.46,76502.92,2.5,-0.00689,1e-05,0.56758]
[1779476156909,49.46,76508.06,2.5,-0.00682,1e-05,0.56272]
[1779476161943,49.46,76509.15,2.5,-0.00681,1e-05,0.56169]
[1779476163336,49.46,76509.15,2.5,-0.00681,1e-05,0.56169]
[1779476163366,49.46,76507.32,2.5,-0.00683,1e-05,0.56341]
[1779476164015,49.46,76515.54,2.5,-0.00672,1e-05,0.5557]
[1779476170001,49.46,76513.41,2.5,-0.00675,1e-05,0.55769]
[1779476175038,49.46,76515.84,2.5,-0.00672,1e-05,0.55542]
[1779476180078,49.46,76521.12,2.5,-0.00665,1e-05,0.55052]
[1779476185107,49.46,76515.27,2.5,-0.00673,1e-05,0.55596]
[1779476190147,49.46,76516.17,2.5,-0.00672,1e-05,0.55512]
[1779476195182,49.46,76514.32,2.5,-0.00671,1e-05,0.55434]
[1779476197191,49.46,76503.98,2.5,-0.00684,1e-05,0.56404]
[1779476202227,49.46,76501.17,2.5,-0.00688,1e-05,0.5667]
[1779476206255,49.46,76493.53,2.5,-0.00698,1e-05,0.57398]
[1779476211290,49.46,76494.09,2.5,-0.00697,1e-05,0.57344]
[1779476216328,49.46,76491.07,2.5,-0.00701,1e-05,0.57634]
[1779476221360,49.46,76486.09,2.5,-0.00708,1e-05,0.58115]
[1779476226394,49.46,76477.72,2.5,-0.00719,1e-05,0.58931]
[1779476228612,49.46,76472.14,2.5,-0.00727,1e-05,0.5948]
[1779476228657,49.46,76473.46,2.5,-0.00725,1e-05,0.5935]
[1779476231462,49.46,76473.46,2.5,-0.00725,1e-05,0.5935]
[1779476231563,49.46,76467.58,2.5,-0.00733,1e-05,0.59932]
[1779476237472,49.46,76471.41,2.5,-0.00728,1e-05,0.59552]
[1779476242506,49.46,76468.74,2.5,-0.00732,1e-05,0.59816]
[1779476247541,49.46,76459.87,2.5,-0.00744,1e-05,0.60702]
[1779476249556,49.46,76451.04,2.5,-0.00757,1e-05,0.61595]
[1779476254661,49.46,76447.19,2.5,-0.00759,1e-05,0.61717]
[1779476260632,49.46,76442.3,2.5,-0.00766,1e-05,0.62217]
[1779476265668,49.46,76441.57,2.5,-0.00767,1e-05,0.62292]
[1779476270703,49.46,76441.53,2.5,-0.00767,1e-05,0.62296]
[1779476275737,49.46,76442.04,2.5,-0.00767,1e-05,0.62244]
[1779476280772,49.46,76443.86,2.5,-0.00764,1e-05,0.62057]
[1779476285808,49.46,76444.82,2.5,-0.00762,1e-05,0.61959]
[1779476290843,49.46,76450.48,2.5,-0.00754,1e-05,0.61382]
[1779476295878,49.46,76449.66,2.5,-0.00756,1e-05,0.61466]
[1779476300912,49.46,76447.92,2.5,-0.00758,1e-05,0.61643]
[1779476305947,49.46,76450.93,2.5,-0.00754,1e-05,0.61337]
[1779476310983,49.46,76448.11,2.5,-0.00758,1e-05,0.61623]
[1779476316022,49.46,76447.72,2.5,-0.00755,1e-05,0.61393]
[1779476321054,49.46,76448.5,2.5,-0.00754,1e-05,0.61314]
[1779476326088,49.46,76452.96,2.5,-0.00748,1e-05,0.60863]
[1779476331123,49.46,76455.94,2.5,-0.00743,1e-05,0.60563]
[1779476335247,49.46,76446.43,2.5,-0.00757,1e-05,0.61524]
[1779476340186,49.46,76440.37,2.5,-0.00766,1e-05,0.62143]
[1779476345318,49.46,76441.45,2.5,-0.00764,1e-05,0.62033]
[1779476351263,49.46,76441.49,2.5,-0.00764,1e-05,0.62028]
[1779476356298,49.46,76447.01,2.5,-0.00756,1e-05,0.61465]
[1779476361333,49.46,76452.92,2.5,-0.00748,1e-05,0.60867]
[1779476366369,49.46,76453.85,2.5,-0.00746,1e-05,0.60773]
[1779476371405,49.46,76455.97,2.5,-0.0074,1e-05,0.60293]
[1779476373418,49.46,76468.7,2.5,-0.00723,1e-05,0.59031]
[1779476378453,49.46,76470.14,2.5,-0.00721,1e-05,0.58889]
[1779476382481,49.46,76461.6,2.5,-0.00732,1e-05,0.59732]
[1779476387518,49.46,76455.72,2.5,-0.00741,1e-05,0.60318]
[1779476392551,49.46,76457.86,2.5,-0.00738,1e-05,0.60105]
[1779476395671,49.46,76466.59,2.5,-0.00725,1e-05,0.59238]
[1779476401620,49.46,76468.68,2.5,-0.00723,1e-05,0.59033]
[1779476405756,49.46,76451.02,2.5,-0.00747,1e-05,0.60791]
[1779476411693,49.46,76449.49,2.5,-0.00749,1e-05,0.60945]
[1779476412701,49.46,76441.69,2.5,-0.00761,1e-05,0.61737]
[1779476415829,49.46,76434.89,2.5,-0.0077,1e-05,0.62434]
[1779476421766,49.46,76434.75,2.5,-0.00771,1e-05,0.62449]
[1779476426801,49.46,76439.26,2.5,-0.00764,1e-05,0.61985]
[1779476431837,49.46,76438.81,2.5,-0.00761,1e-05,0.6176]
[1779476436872,49.46,76435.24,2.5,-0.00767,1e-05,0.62125]
[1779476441920,49.46,76441.48,2.5,-0.00758,1e-05,0.61488]
[1779476442918,49.46,76448.16,2.5,-0.00748,1e-05,0.60811]
[1779476447955,49.46,76451.2,2.5,-0.00744,1e-05,0.60505]
[1779476452987,49.46,76450.51,2.5,-0.00745,1e-05,0.60574]
[1779476458024,49.46,76446.77,2.5,-0.0075,1e-05,0.60951]
[1779476463058,49.46,76448.81,2.5,-0.00747,1e-05,0.60745]
[1779476466188,49.46,76458.66,2.5,-0.00733,1e-05,0.59759]
[1779476472120,49.46,76459.9,2.5,-0.00732,1e-05,0.59636]
[1779476474134,49.46,76477.74,2.5,-0.00707,1e-05,0.57888]
[1779476479170,49.46,76484.1,2.5,-0.00699,1e-05,0.57275]
[1779476484204,49.46,76492.59,2.5,-0.00687,1e-05,0.56466]
[1779476489241,49.46,76497.66,2.5,-0.00681,1e-05,0.55987]
[1779476492265,49.46,76503.35,2.5,-0.0067,1e-05,0.55203]
[1779476494276,49.46,76517.87,2.5,-0.00652,1e-05,0.53866]
[1779476499311,49.46,76512.62,2.5,-0.00658,1e-05,0.54346]
[1779476504346,49.46,76512.93,2.5,-0.00658,1e-05,0.54317]
[1779476509388,49.46,76513.02,2.5,-0.00658,1e-05,0.54309]
[1779476514432,49.46,76518.49,2.5,-0.00651,1e-05,0.53809]
[1779476516565,49.46,76474.62,2.5,-0.00708,1e-05,0.57931]
[1779476522494,49.46,76483.98,2.5,-0.00696,1e-05,0.5703]
[1779476524507,49.46,76492.19,2.5,-0.00685,1e-05,0.56249]
[1779476529543,49.46,76498.63,2.5,-0.00676,1e-05,0.55643]
[1779476532563,49.46,76491.84,2.5,-0.00685,1e-05,0.56282]
[1779476537597,49.46,76489.35,2.5,-0.00689,1e-05,0.56518]
[1779476539612,49.46,76481.41,2.5,-0.00699,1e-05,0.57276]
[1779476540618,49.46,76475.25,2.5,-0.00707,1e-05,0.5787]
[1779476545653,49.46,76482.83,2.5,-0.00697,1e-05,0.5714]
[1779476550695,49.46,76485.42,2.5,-0.00694,1e-05,0.56892]
[1779476555733,49.46,76478.75,2.5,-0.007,1e-05,0.57274]
[1779476559762,49.46,76471.93,2.5,-0.00709,1e-05,0.57932]
[1779476564796,49.46,76470.88,2.5,-0.0071,1e-05,0.58034]
[1779476568860,49.46,76464.18,2.5,-0.00719,1e-05,0.58687]
[1779476570848,49.46,76415.34,2.5,-0.00789,1e-05,0.6364]
[1779476571855,49.46,76399.66,2.5,-0.00813,2e-05,0.65303]
[1779476573870,49.46,76406.08,2.5,-0.00803,2e-05,0.64618]
[1779476577020,49.46,76397.19,2.5,-0.00817,2e-05,0.65568]
[1779476578908,49.46,76386.62,2.5,-0.00833,2e-05,0.66712]
[1779476580935,49.46,76374.85,2.5,-0.00852,2e-05,0.68007]
[1779476583966,49.46,76356.78,2.5,-0.00881,2e-05,0.70034]
[1779476589006,49.46,76353.41,2.5,-0.00886,2e-05,0.70417]
[1779476591020,49.46,76363.03,2.5,-0.00871,2e-05,0.69327]
[1779476592031,49.46,76377.35,2.5,-0.00848,2e-05,0.6773]
[1779476594042,49.46,76384.0,2.5,-0.00837,2e-05,0.66999]
[1779476597184,49.46,76369.46,2.5,-0.0086,2e-05,0.68606]
[1779476599078,49.46,76356.03,2.5,-0.00882,2e-05,0.70119]
[1779476601096,49.46,76364.24,2.5,-0.00869,2e-05,0.69191]
[1779476603110,49.46,76371.93,2.5,-0.00856,2e-05,0.68331]
[1779476605124,49.46,76379.48,2.5,-0.00844,2e-05,0.67495]
[1779476606132,49.46,76385.58,2.5,-0.00835,2e-05,0.66826]
[1779476607256,49.46,76402.56,2.5,-0.00809,2e-05,0.64993]
[1779476612177,49.46,76372.15,2.5,-0.00852,2e-05,0.68015]
[1779476614188,49.46,76364.01,2.5,-0.00866,2e-05,0.68922]
[1779476619225,49.46,76365.18,2.5,-0.00864,2e-05,0.68791]
[1779476623251,49.46,76372.22,2.5,-0.00852,2e-05,0.68007]
[1779476625266,49.46,76366.24,2.5,-0.00862,2e-05,0.68673]
[1779476626275,49.46,76351.47,2.5,-0.00886,2e-05,0.7034]
[1779476631308,49.46,76350.34,2.5,-0.00888,2e-05,0.70469]
[1779476633322,49.46,76356.99,2.5,-0.00877,2e-05,0.69713]
[1779476638358,49.46,76354.28,2.5,-0.00881,2e-05,0.70021]
[1779476641207,49.46,76349.7,2.5,-0.00889,2e-05,0.70543]
[1779476641380,49.46,76344.81,2.5,-0.00897,2e-05,0.71103]
[1779476642222,49.46,76344.81,2.5,-0.00897,2e-05,0.71103]
[1779476642387,49.46,76344.12,2.5,-0.00898,2e-05,0.71183]
[1779476644321,49.46,76344.47,2.5,-0.00898,2e-05,0.71142]
[1779476644407,49.46,76341.52,2.5,-0.00903,2e-05,0.71483]
[1779476646223,49.46,76338.86,2.5,-0.00907,2e-05,0.71791]
[1779476646438,49.46,76329.08,2.5,-0.00924,2e-05,0.72932]
[1779476648438,49.46,76321.18,2.5,-0.00937,2e-05,0.73865]
[1779476651461,49.46,76314.51,2.5,-0.00949,2e-05,0.74661]
[1779476652471,49.46,76328.58,2.5,-0.00925,2e-05,0.72991]
[1779476653483,49.46,76338.55,2.5,-0.00908,2e-05,0.71827]
[1779476654485,49.46,76344.99,2.5,-0.00897,2e-05,0.71083]
[1779476656498,49.46,76360.11,2.5,-0.00872,2e-05,0.69361]
[1779476659200,49.46,76364.13,2.5,-0.00865,2e-05,0.68909]
[1779476659301,49.46,76363.93,2.5,-0.00866,2e-05,0.68931]
[1779476664554,49.46,76368.3,2.5,-0.00859,2e-05,0.68443]
[1779476669602,49.46,76367.46,2.5,-0.0086,2e-05,0.68537]
[1779476671609,49.46,76372.78,2.5,-0.00848,2e-05,0.67654]
[1779476674275,49.46,76373.49,2.5,-0.00847,2e-05,0.67576]
[1779476674376,49.46,76371.81,2.5,-0.00849,2e-05,0.67761]
[1779476680291,49.46,76376.4,2.5,-0.00842,2e-05,0.67255]
[1779476680392,49.46,76376.66,2.5,-0.00842,2e-05,0.67227]
[1779476685708,49.46,76380.77,2.5,-0.00835,2e-05,0.66776]
[1779476688301,49.46,76378.28,2.5,-0.00839,2e-05,0.67049]
[1779476688402,49.46,76369.94,2.5,-0.00852,2e-05,0.67969]
[1779476689738,49.46,76362.25,2.5,-0.00865,2e-05,0.68826]
[1779476692757,49.46,76344.8,2.5,-0.00893,2e-05,0.70804]
[1779476693769,49.46,76333.92,2.5,-0.00912,2e-05,0.72062]
[1779476694772,49.46,76323.63,2.5,-0.00929,2e-05,0.73268]
[1779476699808,49.46,76328.62,2.5,-0.00921,2e-05,0.72681]
[1779476701820,49.46,76322.21,2.5,-0.00932,2e-05,0.73435]
[1779476702827,49.46,76315.9,2.5,-0.00943,2e-05,0.74184]
[1779476703835,49.46,76307.77,2.5,-0.00957,2e-05,0.75159]
[1779476706211,49.46,76305.32,2.5,-0.00961,2e-05,0.75455]
[1779476706312,49.46,76305.72,2.5,-0.00961,2e-05,0.75406]
[1779476708958,49.46,76303.13,2.5,-0.00965,2e-05,0.7572]
[1779476708973,49.46,76305.47,2.5,-0.00961,2e-05,0.75437]
[1779476710905,49.46,76305.47,2.5,-0.00961,2e-05,0.75437]
[1779476710922,49.46,76305.99,2.5,-0.0096,2e-05,0.75374]
[1779476716927,49.46,76303.17,2.5,-0.00965,2e-05,0.75715]
[1779476721960,49.46,76312.25,2.5,-0.00949,2e-05,0.74621]
[1779476725990,49.46,76302.94,2.5,-0.00966,2e-05,0.75743]
[1779476728383,49.46,76299.92,2.5,-0.00971,2e-05,0.7611]
[1779476728424,49.46,76296.99,2.5,-0.00976,2e-05,0.76467]
[1779476732032,49.46,76303.15,2.5,-0.00961,2e-05,0.75404]
[1779476737070,49.46,76308.29,2.5,-0.00952,2e-05,0.74784]
[1779476738192,49.46,76319.81,2.5,-0.00932,2e-05,0.73411]
[1779476739167,49.46,76319.81,2.5,-0.00932,2e-05,0.73411]
[1779476739188,49.46,76320.47,2.5,-0.00931,2e-05,0.73333]
[1779476744124,49.46,76313.77,2.5,-0.00943,2e-05,0.74129]
[1779476746420,49.46,76314.85,2.5,-0.00941,2e-05,0.74]
[1779476746522,49.46,76319.28,2.5,-0.00933,2e-05,0.73474]
[1779476752179,49.46,76317.29,2.5,-0.00937,2e-05,0.7371]
[1779476757213,49.46,76313.02,2.5,-0.00944,2e-05,0.74218]
[1779476762249,49.46,76305.99,2.5,-0.00956,2e-05,0.75061]
[1779476765127,49.46,76306.77,2.5,-0.00955,2e-05,0.74967]
[1779476765270,49.46,76306.61,2.5,-0.00955,2e-05,0.74986]
[1779476770307,49.46,76303.36,2.5,-0.00961,2e-05,0.75378]
[1779476771327,49.46,76294.89,2.5,-0.00976,2e-05,0.76408]
[1779476773326,49.46,76285.03,2.5,-0.00994,2e-05,0.77621]
[1779476776347,49.46,76278.32,2.5,-0.01006,2e-05,0.78455]
[1779476777355,49.46,76269.02,2.5,-0.01024,2e-05,0.79624]
[1779476778487,49.46,76278.75,2.5,-0.01006,2e-05,0.78401]
[1779476779372,49.46,76286.85,2.5,-0.00991,2e-05,0.77396]
[1779476783401,49.46,76274.72,2.5,-0.01013,2e-05,0.78906]
[1779476788560,49.46,76285.31,2.5,-0.00994,2e-05,0.77586]
[1779476794480,49.46,76284.38,2.5,-0.00991,2e-05,0.77381]
[1779476796493,49.46,76276.06,2.5,-0.01007,2e-05,0.78415]
[1779476801532,49.46,76283.28,2.5,-0.00993,2e-05,0.77517]
[1779476806570,49.46,76285.43,2.5,-0.00989,2e-05,0.77252]
[1779476807575,49.46,76276.35,2.5,-0.01006,2e-05,0.78379]
[1779476812612,49.46,76274.05,2.5,-0.0101,2e-05,0.78666]
[1779476817649,49.46,76270.88,2.5,-0.01016,2e-05,0.79064]
[1779476820670,49.46,76279.97,2.5,-0.00999,2e-05,0.77928]
[1779476822686,49.46,76289.02,2.5,-0.00983,2e-05,0.7681]
[1779476827720,49.46,76288.31,2.5,-0.00984,2e-05,0.76897]
[1779476831747,49.46,76299.91,2.5,-0.00963,2e-05,0.75482]
[1779476836783,49.46,76304.34,2.5,-0.00955,2e-05,0.74947]
[1779476841818,49.46,76306.52,2.5,-0.00952,2e-05,0.74685]
[1779476846852,49.46,76304.7,2.5,-0.00955,2e-05,0.74904]
[1779476851888,49.46,76304.13,2.5,-0.00952,2e-05,0.7466]
[1779476854910,49.46,76294.01,2.5,-0.0097,2e-05,0.75883]
[1779476855940,49.46,76280.88,2.5,-0.00994,2e-05,0.77494]
[1779476857937,49.46,76269.55,2.5,-0.01015,2e-05,0.78907]
[1779476862977,49.46,76276.83,2.5,-0.01001,2e-05,0.77997]
[1779476868010,49.46,76270.74,2.5,-0.01013,2e-05,0.78758]
[1779476873056,49.46,76267.04,2.5,-0.01019,2e-05,0.79223]
[1779476878091,49.46,76265.74,2.5,-0.01022,2e-05,0.79387]
[1779476879226,49.46,76256.54,2.5,-0.01039,2e-05,0.80556]
[1779476884259,49.46,76250.51,2.5,-0.01051,2e-05,0.81329]
[1779476884287,49.46,76240.86,2.5,-0.0107,2e-05,0.8258]
[1779476885915,49.46,76240.82,2.5,-0.0107,2e-05,0.82585]
[1779476886151,49.46,76231.57,2.5,-0.01088,2e-05,0.83798]
[1779476889482,49.46,76227.78,2.5,-0.01095,2e-05,0.843]
[1779476889584,49.46,76224.14,2.5,-0.01103,2e-05,0.84784]
[1779476895214,49.46,76220.77,2.5,-0.0111,2e-05,0.85234]
[1779476898228,49.46,76225.23,2.5,-0.01101,2e-05,0.84638]
[1779476898329,49.46,76211.01,2.5,-0.01129,2e-05,0.86548]
[1779476899382,49.46,76201.37,2.5,-0.01149,2e-05,0.87862]
[1779476901257,49.46,76209.26,2.5,-0.01133,2e-05,0.86785]
[1779476902264,49.46,76215.28,2.5,-0.01121,2e-05,0.85971]
[1779476907298,49.46,76221.38,2.5,-0.01108,2e-05,0.85152]
[1779476909454,49.46,76202.55,2.5,-0.01147,2e-05,0.877]
[1779476911328,49.46,76211.58,2.5,-0.01124,2e-05,0.86126]
[1779476916361,49.46,76215.65,2.5,-0.01116,2e-05,0.85578]
[1779476921396,49.46,76208.54,2.5,-0.0113,2e-05,0.86537]
[1779476922407,49.46,76202.24,2.5,-0.01143,2e-05,0.87394]
[1779476924418,49.46,76214.19,2.5,-0.01119,2e-05,0.85774]
[1779476925425,49.46,76221.27,2.5,-0.01104,2e-05,0.84826]
[1779476930460,49.46,76218.23,2.5,-0.0111,2e-05,0.85232]
[1779476932477,49.46,76209.25,2.5,-0.01129,2e-05,0.86441]
[1779476933482,49.46,76201.07,2.5,-0.01146,2e-05,0.87554]
[1779476938516,49.46,76203.35,2.5,-0.01141,2e-05,0.87243]
[1779476943552,49.46,76200.79,2.5,-0.01146,2e-05,0.87593]
[1779476944558,49.46,76185.52,2.5,-0.01178,2e-05,0.89703]
[1779476945567,49.46,76171.19,2.5,-0.01209,2e-05,0.91721]
[1779476948588,49.46,76165.1,2.5,-0.01222,2e-05,0.9259]
[1779476949368,49.46,76165.1,2.5,-0.01222,2e-05,0.9259]
[1779476949752,49.46,76167.86,2.5,-0.01216,2e-05,0.92195]
[1779476951609,49.46,76176.94,2.5,-0.01197,2e-05,0.90907]
[1779476952690,49.46,76176.94,2.5,-0.01197,2e-05,0.90907]
[1779476952790,49.46,76185.42,2.5,-0.01178,2e-05,0.89717]
[1779476955640,49.46,76179.4,2.5,-0.01191,2e-05,0.9056]
[1779476957652,49.46,76163.85,2.5,-0.01225,2e-05,0.92769]
[1779476962733,49.46,76164.13,2.5,-0.01225,2e-05,0.92729]
[1779476962789,49.46,76166.04,2.5,-0.0122,2e-05,0.92455]
[1779476968736,49.46,76171.31,2.5,-0.01209,2e-05,0.91704]
[1779476973771,49.46,76153.71,2.5,-0.01243,2e-05,0.93866]
[1779476974779,49.46,76162.27,2.5,-0.01224,2e-05,0.92633]
[1779476975912,49.46,76161.21,2.5,-0.01226,2e-05,0.92785]
[1779476976793,49.46,76162.85,2.5,-0.01223,2e-05,0.9255]
[1779476978806,49.46,76171.36,2.5,-0.01204,2e-05,0.91338]
[1779476981827,49.46,76162.41,2.5,-0.01224,2e-05,0.92613]
[1779476983842,49.46,76174.3,2.5,-0.01198,2e-05,0.90922]
[1779476986115,49.46,76170.49,2.5,-0.01206,2e-05,0.91461]
[1779476986863,49.46,76168.24,2.5,-0.01211,2e-05,0.91781]
[1779476990044,49.46,76181.33,2.5,-0.01183,2e-05,0.89934]
[1779476994920,49.46,76173.86,2.5,-0.01199,2e-05,0.90984]
[1779477000113,49.46,76168.85,2.5,-0.0121,2e-05,0.91694]
[1779477003166,49.46,76169.79,2.5,-0.01208,2e-05,0.91561]
[1779477003197,49.46,76150.12,2.5,-0.01251,2e-05,0.94388]
[1779477007705,49.46,76149.94,2.5,-0.01252,2e-05,0.94414]
[1779477007777,49.46,76160.37,2.5,-0.01228,2e-05,0.92906]
[1779477010195,49.46,76149.84,2.5,-0.01252,2e-05,0.94428]
[1779477015096,49.46,76158.28,2.5,-0.01233,2e-05,0.93206]
[1779477016102,49.46,76166.44,2.5,-0.01215,2e-05,0.92037]
[1779477017110,49.46,76173.75,2.5,-0.01199,2e-05,0.91]
[1779477020267,49.46,76183.55,2.5,-0.01178,2e-05,0.89624]
[1779477023152,49.46,76196.51,2.5,-0.01151,2e-05,0.87831]
[1779477026175,49.46,76204.33,2.5,-0.01134,2e-05,0.86762]
[1779477027563,49.46,76204.33,2.5,-0.01134,2e-05,0.86762]
[1779477027643,49.46,76195.83,2.5,-0.01152,2e-05,0.87924]
[1779477033891,49.46,76189.19,2.5,-0.01162,2e-05,0.88488]
[1779477034232,49.46,76198.84,2.5,-0.01141,2e-05,0.87163]
[1779477039267,49.46,76189.72,2.5,-0.0116,2e-05,0.88415]
[1779477040418,49.46,76177.74,2.5,-0.01186,2e-05,0.90082]
[1779477046317,49.46,76184.18,2.5,-0.01172,2e-05,0.89183]
[1779477050488,49.46,76191.29,2.5,-0.01157,2e-05,0.88198]
[1779477056388,49.46,76195.38,2.5,-0.01149,2e-05,0.87636]
[1779477061422,49.46,76193.45,2.5,-0.01153,2e-05,0.87901]
[1779477064443,49.46,76207.11,2.5,-0.01124,2e-05,0.8604]
[1779477069480,49.46,76203.64,2.5,-0.01131,2e-05,0.8651]
[1779477072501,49.46,76211.01,2.5,-0.01116,2e-05,0.85515]
[1779477076528,49.46,76218.2,2.5,-0.01102,2e-05,0.84553]
[1779477081566,49.46,76218.9,2.5,-0.011,2e-05,0.8446]
[1779477086605,49.46,76225.96,2.5,-0.01086,2e-05,0.83525]
[1779477089620,49.46,76217.63,2.5,-0.01103,2e-05,0.84629]
[1779477092642,49.46,76224.91,2.5,-0.01084,2e-05,0.83325]
[1779477097677,49.46,76230.66,2.5,-0.01073,2e-05,0.82571]
[1779477102714,49.46,76220.35,2.5,-0.01093,2e-05,0.83927]
[1779477107748,49.46,76224.2,2.5,-0.01086,2e-05,0.83419]
[1779477112785,49.46,76226.2,2.5,-0.01082,2e-05,0.83156]
[1779477117818,49.46,76229.55,2.5,-0.01075,2e-05,0.82716]
[1779477122853,49.46,76226.98,2.5,-0.0108,2e-05,0.83053]
[1779477124868,49.46,76219.31,2.5,-0.01095,2e-05,0.84065]
[1779477129904,49.46,76218.7,2.5,-0.01097,2e-05,0.84146]
[1779477134942,49.46,76215.13,2.5,-0.01104,2e-05,0.84621]
[1779477136952,49.46,76207.85,2.5,-0.01118,2e-05,0.85596]
[1779477141988,49.46,76212.35,2.5,-0.01109,2e-05,0.84992]
[1779477144002,49.46,76204.94,2.5,-0.01124,2e-05,0.85988]
[1779477149037,49.46,76205.66,2.5,-0.01123,2e-05,0.85891]
[1779477151051,49.46,76211.01,2.5,-0.01108,2e-05,0.84829]
[1779477156093,49.46,76211.91,2.5,-0.01106,2e-05,0.84709]
[1779477161278,49.46,76212.18,2.5,-0.01105,2e-05,0.84673]
[1779477167164,49.46,76210.42,2.5,-0.01109,2e-05,0.84908]
[1779477172200,49.46,76211.04,2.5,-0.01108,2e-05,0.84825]
[1779477177234,49.46,76216.5,2.5,-0.01097,2e-05,0.84098]
[1779477179249,49.46,76227.33,2.5,-0.01075,2e-05,0.8267]
[1779477181419,49.46,76202.39,2.5,-0.01125,2e-05,0.85988]
[1779477187308,49.46,76198.91,2.5,-0.01132,2e-05,0.86459]
[1779477190331,49.46,76191.79,2.5,-0.01147,2e-05,0.8743]
[1779477191488,49.46,76199.41,2.5,-0.01131,2e-05,0.86391]
[1779477195368,49.46,76211.96,2.5,-0.01106,2e-05,0.84702]
[1779477200400,49.46,76212.13,2.5,-0.01105,2e-05,0.84679]
[1779477203423,49.46,76203.16,2.5,-0.01124,2e-05,0.85884]
[1779477204431,49.46,76187.23,2.5,-0.01157,2e-05,0.88056]
[1779477207452,49.46,76178.88,2.5,-0.01174,2e-05,0.89213]
[1779477210472,49.46,76168.66,2.5,-0.01196,2e-05,0.90645]
[1779477211631,49.46,76183.72,2.5,-0.0116,2e-05,0.88189]
[1779477217524,49.46,76185.56,2.5,-0.01156,2e-05,0.87935]
[1779477222558,49.46,76187.16,2.5,-0.01153,2e-05,0.87715]
[1779477225579,49.46,76180.21,2.5,-0.01167,2e-05,0.88674]
[1779477227594,49.46,76166.36,2.5,-0.01197,2e-05,0.90611]
[1779477229902,49.46,76162.34,2.5,-0.01206,2e-05,0.9118]
[1779477229912,49.46,76159.9,2.5,-0.01211,2e-05,0.91526]
[1779477231842,49.46,76159.9,2.5,-0.01211,2e-05,0.91526]
[1779477231857,49.46,76152.89,2.5,-0.01226,2e-05,0.92528]
[1779477237667,49.46,76152.44,2.5,-0.01227,2e-05,0.92592]
[1779477242703,49.46,76153.76,2.5,-0.01224,2e-05,0.92403]
[1779477245739,49.46,76141.21,2.5,-0.01252,2e-05,0.94216]
[1779477250774,49.46,76139.31,2.5,-0.01257,2e-05,0.94493]
[1779477255808,49.46,76150.16,2.5,-0.01232,2e-05,0.9292]
[1779477256816,49.46,76157.17,2.5,-0.01217,2e-05,0.91915]
[1779477262016,49.46,76169.17,2.5,-0.01191,2e-05,0.90216]
[1779477267892,49.46,76164.57,2.5,-0.01201,2e-05,0.90864]
[1779477272927,49.46,76166.91,2.5,-0.01191,2e-05,0.90176]
[1779477277962,49.46,76165.5,2.5,-0.01194,2e-05,0.90374]
[1779477280986,49.46,76173.85,2.5,-0.01176,2e-05,0.89204]
[1779477286021,49.46,76180.21,2.5,-0.01163,2e-05,0.88321]
[1779477290050,49.46,76170.77,2.5,-0.01183,2e-05,0.89635]
[1779477295085,49.46,76174.09,2.5,-0.01176,2e-05,0.89171]
[1779477300126,49.46,76172.63,2.5,-0.01179,2e-05,0.89375]
[1779477305157,49.46,76181.0,2.5,-0.01161,2e-05,0.88212]
[1779477310193,49.46,76177.65,2.5,-0.01168,2e-05,0.88676]
[1779477315231,49.46,76176.76,2.5,-0.0117,2e-05,0.888]
[1779477320265,49.46,76191.36,2.5,-0.01139,2e-05,0.86791]
[1779477324294,49.46,76201.44,2.5,-0.01119,2e-05,0.85425]
[1779477328325,49.46,76208.94,2.5,-0.01103,2e-05,0.84421]
[1779477330339,49.46,76216.45,2.5,-0.01088,2e-05,0.83425]
[1779477332510,49.46,76224.14,2.5,-0.01069,2e-05,0.82079]
[1779477338398,49.46,76226.71,2.5,-0.01064,2e-05,0.81744]
[1779477340411,49.46,76233.55,2.5,-0.0105,2e-05,0.8086]
[1779477345455,49.46,76240.55,2.5,-0.01037,2e-05,0.79963]
[1779477350488,49.46,76240.55,2.5,-0.01037,2e-05,0.79963]
[1779477355523,49.46,76240.18,2.5,-0.01038,2e-05,0.8001]
[1779477358550,49.46,76250.19,2.5,-0.01019,2e-05,0.7874]
[1779477361570,49.46,76258.56,2.5,-0.01003,2e-05,0.77692]
[1779477366613,49.46,76256.54,2.5,-0.01007,2e-05,0.77944]
[1779477370635,49.46,76245.91,2.5,-0.01027,2e-05,0.79281]
[1779477375671,49.46,76239.93,2.5,-0.01038,2e-05,0.80042]
[1779477377683,49.46,76247.55,2.5,-0.01024,2e-05,0.79074]
[1779477380708,49.46,76257.21,2.5,-0.01006,2e-05,0.7786]
[1779477385746,49.46,76231.35,2.5,-0.01055,2e-05,0.81143]
[1779477387760,49.46,76221.67,2.5,-0.01074,2e-05,0.82401]
[1779477392946,49.46,76197.39,2.5,-0.01118,2e-05,0.85281]
[1779477398905,49.46,76197.28,2.5,-0.01118,2e-05,0.85295]
[1779477398942,49.46,76190.16,2.5,-0.01133,2e-05,0.86258]
[1779477400862,49.46,76190.14,2.5,-0.01133,2e-05,0.86261]
[1779477400928,49.46,76186.63,2.5,-0.0114,2e-05,0.86738]
[1779477404884,49.46,76175.96,2.5,-0.01163,2e-05,0.88204]
[1779477409918,49.46,76170.3,2.5,-0.01175,2e-05,0.88989]
[1779477414957,49.46,76177.41,2.5,-0.0116,2e-05,0.88003]
[1779477417979,49.46,76184.74,2.5,-0.01144,2e-05,0.86996]
[1779477423158,49.46,76188.89,2.5,-0.01136,2e-05,0.8643]
[1779477429066,49.46,76194.12,2.5,-0.01125,2e-05,0.85722]
[1779477434101,49.46,76194.04,2.5,-0.01125,2e-05,0.85732]
[1779477439137,49.46,76191.49,2.5,-0.0113,2e-05,0.86077]
[1779477444172,49.46,76197.24,2.5,-0.01118,2e-05,0.85301]
[1779477449206,49.46,76198.47,2.5,-0.01116,2e-05,0.85135]
[1779477454241,49.46,76200.85,2.5,-0.01107,2e-05,0.84473]
[1779477455249,49.46,76193.43,2.5,-0.01122,2e-05,0.85469]
[1779477460283,49.46,76191.68,2.5,-0.01125,2e-05,0.85705]
[1779477462298,49.46,76206.55,2.5,-0.01095,2e-05,0.83714]
[1779477466325,49.46,76213.28,2.5,-0.01082,2e-05,0.82826]
[1779477471365,49.46,76218.02,2.5,-0.01072,2e-05,0.82204]
[1779477473375,49.46,76224.74,2.5,-0.01059,2e-05,0.8133]
[1779477474382,49.46,76231.88,2.5,-0.01045,2e-05,0.8041]
[1779477477403,49.46,76221.09,2.5,-0.01066,2e-05,0.81804]
[1779477482439,49.46,76228.44,2.5,-0.01052,2e-05,0.80852]
[1779477487472,49.46,76230.37,2.5,-0.01048,2e-05,0.80604]
[1779477492509,49.46,76227.59,2.5,-0.01054,2e-05,0.80962]
[1779477497543,49.46,76224.43,2.5,-0.0106,2e-05,0.81371]
[1779477502580,49.46,76227.36,2.5,-0.01054,2e-05,0.80992]
[1779477503732,49.46,76210.43,2.5,-0.01087,2e-05,0.83201]
[1779477507761,49.46,76206.25,2.5,-0.01096,2e-05,0.83754]
[1779477507862,49.46,76215.3,2.5,-0.01078,2e-05,0.8256]
[1779477511909,49.46,76217.32,2.5,-0.01074,2e-05,0.82296]
[1779477512010,49.46,76225.41,2.5,-0.01054,2e-05,0.8091]
[1779477513802,49.46,76232.07,2.5,-0.01041,2e-05,0.80054]
[1779477515670,49.46,76239.2,2.5,-0.01027,2e-05,0.79146]
[1779477516629,49.46,76239.2,2.5,-0.01027,2e-05,0.79146]
[1779477516685,49.46,76240.97,2.5,-0.01024,2e-05,0.78922]
[1779477517685,49.46,76254.01,2.5,-0.00999,2e-05,0.77288]
[1779477519628,49.46,76259.16,2.5,-0.0099,2e-05,0.7665]
[1779477519716,49.46,76260.84,2.5,-0.00987,2e-05,0.76443]
[1779477524733,49.46,76262.18,2.5,-0.00984,2e-05,0.76278]
[1779477526748,49.46,76252.47,2.5,-0.01002,2e-05,0.77479]
[1779477531802,49.46,76254.34,2.5,-0.00999,2e-05,0.77247]
[1779477536834,49.46,76259.12,2.5,-0.0099,2e-05,0.76655]
[1779477541871,49.46,76256.37,2.5,-0.00995,2e-05,0.76995]
[1779477546904,49.46,76256.97,2.5,-0.00994,2e-05,0.7692]
[1779477551940,49.46,76255.39,2.5,-0.00997,2e-05,0.77116]
[1779477556975,49.46,76258.39,2.5,-0.00991,2e-05,0.76745]
[1779477562010,49.46,76259.99,2.5,-0.00988,2e-05,0.76547]
[1779477567048,49.46,76263.89,2.5,-0.00981,2e-05,0.76068]
[1779477572082,49.46,76266.17,2.5,-0.00973,2e-05,0.7547]
[1779477577118,49.46,76271.49,2.5,-0.00963,2e-05,0.74823]
[1779477580139,49.46,76278.56,2.5,-0.00951,2e-05,0.73971]
[1779477585173,49.46,76278.56,2.5,-0.00951,2e-05,0.73971]
[1779477590209,49.46,76276.97,2.5,-0.00954,2e-05,0.74162]
[1779477595245,49.46,76275.65,2.5,-0.00956,2e-05,0.74321]
[1779477600278,49.46,76274.86,2.5,-0.00957,2e-05,0.74416]
[1779477604442,49.46,76266.3,2.5,-0.00973,2e-05,0.75454]
[1779477610354,49.46,76269.69,2.5,-0.00967,2e-05,0.75041]
[1779477614512,49.46,76259.57,2.5,-0.00985,2e-05,0.76278]
[1779477620429,49.46,76256.38,2.5,-0.00991,2e-05,0.76671]
[1779477625466,49.46,76251.03,2.5,-0.01001,2e-05,0.77334]
[1779477630497,49.46,76249.52,2.5,-0.01004,2e-05,0.77523]
[1779477634527,49.46,76253.63,2.5,-0.00992,2e-05,0.76689]
[1779477639562,49.46,76253.4,2.5,-0.00992,2e-05,0.76717]
[1779477644726,49.46,76258.48,2.5,-0.00983,2e-05,0.76091]
[1779477649632,49.46,76267.56,2.5,-0.00967,2e-05,0.74982]
[1779477654796,49.46,76273.5,2.5,-0.00956,2e-05,0.74264]
[1779477660709,49.46,76272.81,2.5,-0.00957,2e-05,0.74347]
[1779477665745,49.46,76273.67,2.5,-0.00956,2e-05,0.74244]
[1779477670779,49.46,76274.68,2.5,-0.00954,2e-05,0.74122]
[1779477674942,49.46,76266.78,2.5,-0.00968,2e-05,0.75077]
[1779477680853,49.46,76272.26,2.5,-0.00958,2e-05,0.74414]
[1779477682865,49.46,76280.02,2.5,-0.00944,2e-05,0.73483]
[1779477687898,49.46,76284.45,2.5,-0.00936,2e-05,0.72955]
[1779477691926,49.46,76290.31,2.5,-0.00922,2e-05,0.71954]
[1779477696961,49.46,76290.84,2.5,-0.00921,2e-05,0.71891]
[1779477700990,49.46,76278.25,2.5,-0.00944,2e-05,0.73381]
[1779477706027,49.46,76282.07,2.5,-0.00937,2e-05,0.72926]
[1779477711062,49.46,76287.46,2.5,-0.00927,2e-05,0.72289]
[1779477716096,49.46,76287.1,2.5,-0.00928,2e-05,0.72331]
[1779477721132,49.46,76284.17,2.5,-0.00933,2e-05,0.72677]
[1779477726168,49.46,76289.3,2.5,-0.00924,2e-05,0.72072]
[1779477731204,49.46,76288.79,2.5,-0.00925,2e-05,0.72132]
[1779477736238,49.46,76294.85,2.5,-0.00915,2e-05,0.71422]
[1779477741274,49.46,76300.5,2.5,-0.00905,2e-05,0.70766]
[1779477746308,49.46,76295.06,2.5,-0.00914,2e-05,0.71398]
[1779477751343,49.46,76291.28,2.5,-0.00917,2e-05,0.71532]
[1779477756378,49.46,76290.69,2.5,-0.00918,2e-05,0.71601]
[1779477761415,49.46,76297.4,2.5,-0.00906,2e-05,0.70819]
[1779477766449,49.46,76298.1,2.5,-0.00905,2e-05,0.70738]
[1779477771489,49.46,76299.22,2.5,-0.00903,2e-05,0.70608]
[1779477776524,49.46,76298.36,2.5,-0.00905,2e-05,0.70708]
[1779477782566,49.46,76295.1,2.5,-0.0091,2e-05,0.71086]
[1779477787601,49.46,76295.25,2.5,-0.0091,2e-05,0.71069]
[1779477792636,49.46,76297.41,2.5,-0.00906,2e-05,0.70818]
[1779477797434,49.46,76297.23,2.5,-0.00907,2e-05,0.70839]
[1779477797672,49.46,76297.11,2.5,-0.00907,2e-05,0.70853]
[1779477798678,49.46,76305.71,2.5,-0.00892,2e-05,0.69861]
[1779477799242,49.46,76305.71,2.5,-0.00892,2e-05,0.69861]
[1779477799686,49.46,76306.53,2.5,-0.00891,2e-05,0.69767]
[1779477804720,49.46,76307.88,2.5,-0.00889,2e-05,0.69613]
[1779477809756,49.46,76314.64,2.5,-0.00877,2e-05,0.68844]
[1779477814791,49.46,76314.87,2.5,-0.00873,2e-05,0.68518]
[1779477819826,49.46,76318.93,2.5,-0.00867,2e-05,0.68061]
[1779477824861,49.46,76321.81,2.5,-0.00862,2e-05,0.67739]
[1779477829895,49.46,76326.5,2.5,-0.00854,2e-05,0.67216]
[1779477834930,49.46,76327.31,2.5,-0.00853,2e-05,0.67126]
[1779477839965,49.46,76327.58,2.5,-0.00853,2e-05,0.67096]
[1779477841980,49.46,76319.74,2.5,-0.00865,2e-05,0.6797]
[1779477847019,49.46,76320.61,2.5,-0.00864,2e-05,0.67873]
[1779477851047,49.46,76310.23,2.5,-0.00881,2e-05,0.69044]
[1779477856228,49.46,76305.51,2.5,-0.00889,2e-05,0.69581]
[1779477862124,49.46,76303.72,2.5,-0.00892,2e-05,0.69786]
[1779477867159,49.46,76305.71,2.5,-0.00889,2e-05,0.69559]
[1779477872196,49.46,76308.1,2.5,-0.00881,2e-05,0.68985]
[1779477877232,49.46,76304.82,2.5,-0.00886,2e-05,0.69358]
[1779477882266,49.46,76304.95,2.5,-0.00886,2e-05,0.69343]
[1779477887300,49.46,76304.29,2.5,-0.00887,2e-05,0.69418]
[1779477891332,49.46,76295.58,2.5,-0.00902,2e-05,0.70419]
[1779477896510,49.46,76289.39,2.5,-0.00913,2e-05,0.71137]
[1779477902407,49.46,76290.65,2.5,-0.0091,2e-05,0.7099]
[1779477907452,49.46,76290.71,2.5,-0.0091,2e-05,0.70983]
[1779477910471,49.46,76297.39,2.5,-0.00899,2e-05,0.7021]
[1779477915501,49.46,76299.14,2.5,-0.00896,2e-05,0.70008]
[1779477920535,49.46,76296.51,2.5,-0.009,2e-05,0.70311]
[1779477925571,49.46,76297.61,2.5,-0.00898,2e-05,0.70184]
[1779477926720,49.46,76304.82,2.5,-0.00886,2e-05,0.69358]
[1779477932623,49.46,76308.49,2.5,-0.00876,2e-05,0.6864]
[1779477937657,49.46,76310.7,2.5,-0.00873,2e-05,0.6839]
[1779477941684,49.46,76296.96,2.5,-0.00896,2e-05,0.69955]
[1779477946861,49.46,76300.36,2.5,-0.0089,2e-05,0.69565]
[1779477952762,49.46,76298.06,2.5,-0.00894,2e-05,0.69828]
[1779477959811,49.46,76296.15,2.5,-0.00897,2e-05,0.70048]
[1779477964847,49.46,76292.34,2.5,-0.00904,2e-05,0.70487]
[1779477969881,49.46,76278.64,2.5,-0.00927,2e-05,0.72087]
[1779477973908,49.46,76270.48,2.5,-0.00942,2e-05,0.73054]
[1779477978943,49.46,76274.36,2.5,-0.00935,2e-05,0.72593]
[1779477983978,49.46,76275.05,2.5,-0.00934,2e-05,0.72511]
[1779477985995,49.46,76282.23,2.5,-0.00921,2e-05,0.71665]
[1779477991032,49.46,76283.82,2.5,-0.00914,2e-05,0.7117]
[1779477996072,49.46,76283.29,2.5,-0.00915,2e-05,0.71232]
[1779478001107,49.46,76282.21,2.5,-0.00917,2e-05,0.71358]
[1779478007285,49.46,76283.88,2.5,-0.00914,2e-05,0.71163]
[1779478013191,49.46,76284.89,2.5,-0.00913,2e-05,0.71045]
[1779478018226,49.46,76286.48,2.5,-0.0091,2e-05,0.7086]
[1779478023260,49.46,76286.6,2.5,-0.0091,2e-05,0.70846]
[1779478028295,49.46,76285.18,2.5,-0.00912,2e-05,0.71011]
[1779478033330,49.46,76284.48,2.5,-0.00913,2e-05,0.71093]
[1779478038368,49.46,76283.11,2.5,-0.00916,2e-05,0.71253]
[1779478044410,49.46,76281.95,2.5,-0.00918,2e-05,0.71388]
[1779478049445,49.46,76280.38,2.5,-0.0092,2e-05,0.71572]
[1779478051509,49.46,76280.3,2.5,-0.00921,2e-05,0.71582]
[1779478051548,49.46,76264.46,2.5,-0.00945,2e-05,0.73143]
[1779478053392,49.46,76264.46,2.5,-0.00945,2e-05,0.73143]
[1779478053473,49.46,76256.66,2.5,-0.00958,2e-05,0.7408]
[1779478055489,49.46,76247.48,2.5,-0.00975,2e-05,0.75194]
[1779478056495,49.46,76240.04,2.5,-0.00989,2e-05,0.76107]
[1779478061531,49.46,76235.63,2.5,-0.00997,2e-05,0.76653]
[1779478066566,49.46,76233.23,2.5,-0.01001,2e-05,0.76951]
[1779478069590,49.46,76225.16,2.5,-0.01017,2e-05,0.77961]
[1779478072612,49.46,76233.52,2.5,-0.01001,2e-05,0.76915]
[1779478077792,49.46,76234.6,2.5,-0.00999,2e-05,0.76781]
[1779478082686,49.46,76247.05,2.5,-0.00976,2e-05,0.75247]
[1779478087862,49.46,76249.96,2.5,-0.00971,2e-05,0.74892]
[1779478093766,49.46,76250.87,2.5,-0.00969,2e-05,0.74781]
[1779478098798,49.46,76248.3,2.5,-0.00974,2e-05,0.75094]
[1779478103832,49.46,76243.34,2.5,-0.00983,2e-05,0.75701]
[1779478108868,49.46,76245.48,2.5,-0.00979,2e-05,0.75439]
[1779478113904,49.46,76244.58,2.5,-0.00976,2e-05,0.75228]
[1779478118939,49.46,76244.32,2.5,-0.00977,2e-05,0.75259]
[1779478120149,49.46,76239.67,2.5,-0.00985,2e-05,0.7583]
[1779478120952,49.46,76225.38,2.5,-0.01012,2e-05,0.77605]
[1779478122033,49.46,76225.38,2.5,-0.01012,2e-05,0.77605]
[1779478122066,49.46,76215.97,2.5,-0.0103,2e-05,0.78793]
[1779478123978,49.46,76227.94,2.5,-0.01007,2e-05,0.77285]
[1779478129015,49.46,76229.55,2.5,-0.01004,2e-05,0.77084]
[1779478134050,49.46,76226.44,2.5,-0.0101,2e-05,0.77472]
[1779478139084,49.46,76226.79,2.5,-0.01009,2e-05,0.77428]
[1779478142229,49.46,76225.82,2.5,-0.01011,2e-05,0.7755]
[1779478142348,49.46,76207.81,2.5,-0.01046,2e-05,0.79834]
[1779478144865,49.46,76207.73,2.5,-0.01046,2e-05,0.79845]
[1779478144903,49.46,76186.49,2.5,-0.01088,2e-05,0.8261]
[1779478146143,49.46,76177.82,2.5,-0.01106,2e-05,0.8376]
[1779478150174,49.46,76168.52,2.5,-0.01125,2e-05,0.85009]
[1779478153127,49.46,76169.31,2.5,-0.01123,2e-05,0.84903]
[1779478153230,49.46,76145.25,2.5,-0.01174,2e-05,0.88201]
[1779478156233,49.46,76126.99,2.5,-0.01214,2e-05,0.90772]
[1779478157237,49.46,76113.64,2.5,-0.01244,2e-05,0.92691]
[1779478158392,49.46,76124.4,2.5,-0.0122,2e-05,0.91142]
[1779478162271,49.46,76117.23,2.5,-0.01236,2e-05,0.92172]
[1779478165293,49.46,76128.78,2.5,-0.0121,2e-05,0.90518]
[1779478166299,49.46,76137.3,2.5,-0.01191,2e-05,0.89313]
[1779478167306,49.46,76147.67,2.5,-0.01169,2e-05,0.87864]
[1779478168469,49.46,76168.3,2.5,-0.01125,2e-05,0.85039]
[1779478170491,49.46,76168.51,2.5,-0.01125,2e-05,0.85011]
[1779478170593,49.46,76176.51,2.5,-0.01108,2e-05,0.83935]
[1779478174359,49.46,76164.0,2.5,-0.0113,2e-05,0.85271]
[1779478179394,49.46,76159.04,2.5,-0.0114,2e-05,0.85946]
[1779478183458,49.46,76145.46,2.5,-0.01169,2e-05,0.87814]
[1779478185458,49.46,76152.51,2.5,-0.01154,2e-05,0.8684]
[1779478186461,49.46,76174.27,2.5,-0.01108,2e-05,0.83889]
[1779478187467,49.46,76182.7,2.5,-0.01091,2e-05,0.82768]
[1779478192503,49.58,76181.86,2.5,-0.01109,2e-05,0.8392]
[1779478197537,49.66,76187.54,2.5,-0.01108,2e-05,0.83894]
[1779478198623,49.66,76187.54,2.5,-0.01108,2e-05,0.83894]
[1779478202577,49.69,76198.89,2.5,-0.01089,2e-05,0.82654]
[1779478203263,49.69,76198.89,2.5,-0.01089,2e-05,0.82654]
[1779478203587,49.7,76196.22,2.5,-0.01095,2e-05,0.83058]
[1779478204592,49.71,76161.91,2.5,-0.01167,2e-05,0.87742]
[1779478205601,49.71,76141.14,2.5,-0.01213,2e-05,0.90701]
[1779478206613,49.71,76122.54,2.5,-0.01255,2e-05,0.93368]
[1779478207628,49.72,76107.67,2.5,-0.01291,2e-05,0.95659]
[1779478208839,49.72,76107.67,2.5,-0.01291,2e-05,0.95659]
[1779478208878,49.84,76103.2,2.5,-0.01319,2e-05,0.97455]
[1779478210656,49.84,76096.56,2.5,-0.01335,2e-05,0.98453]
[1779478212679,49.84,76099.25,2.5,-0.01328,2e-05,0.98048]
[1779478212768,49.9,76095.33,2.5,-0.01347,2e-05,0.99212]
[1779478214686,49.9,76102.79,2.5,-0.01329,2e-05,0.98085]
[1779478216701,49.91,76115.8,2.5,-0.01299,2e-05,0.96202]
[1779478217700,49.91,76115.8,2.5,-0.01299,2e-05,0.96202]
[1779478217801,49.91,76124.74,2.5,-0.01279,2e-05,0.94886]
[1779478222749,49.93,76131.51,2.5,-0.01266,2e-05,0.94067]
[1779478223769,49.93,76124.86,2.5,-0.01282,2e-05,0.95094]
[1779478224766,49.94,76118.47,2.5,-0.01297,2e-05,0.9609]
[1779478227787,49.94,76110.64,2.5,-0.01317,2e-05,0.9731]
[1779478228740,49.94,76110.64,2.5,-0.01317,2e-05,0.9731]
[1779478228940,49.95,76089.27,2.5,-0.01369,2e-05,1.006]
[1779478230830,49.95,76082.91,2.5,-0.01384,2e-05,1.01579]
[1779478231825,49.95,76063.92,2.5,-0.01427,3e-05,1.04145]
[1779478232840,49.95,76050.42,2.5,-0.01461,3e-05,1.06291]
[1779478233900,49.95,75999.13,2.5,-0.01599,3e-05,1.14764]
[1779478235895,49.96,75835.83,2.5,-0.02116,4e-05,1.45384]
[1779478237906,50.0,75818.62,2.5,-0.02187,4e-05,1.49493]
[1779478239046,50.0,75800.16,2.5,-0.02256,4e-05,1.53383]
[1779478240941,50.0,75788.36,2.5,-0.023,4e-05,1.55909]
[1779478241946,50.0,75799.62,2.5,-0.02258,4e-05,1.53498]
[1779478242955,50.02,75808.29,2.5,-0.02229,4e-05,1.51895]
[1779478244965,50.03,75786.01,2.5,-0.02314,4e-05,1.56705]
[1779478246975,50.04,75770.61,2.5,-0.02378,4e-05,1.60271]
[1779478247985,50.05,75749.7,2.5,-0.02463,4e-05,1.65073]
[1779478248996,50.06,75724.41,2.5,-0.02567,4e-05,1.70831]
[1779478251028,50.05,75696.2,2.5,-0.02687,4e-05,1.77405]
[1779478252033,50.05,75747.92,2.5,-0.0247,4e-05,1.65462]
[1779478253049,50.05,75747.92,2.5,-0.0247,4e-05,1.65462]
[1779478253264,50.05,75747.92,2.5,-0.0247,4e-05,1.65462]
[1779478253273,50.05,75724.96,2.5,-0.02565,4e-05,1.70681]
[1779478255055,50.05,75742.04,2.5,-0.02494,4e-05,1.66786]
[1779478257069,50.05,75706.84,2.5,-0.02641,4e-05,1.749]
[1779478258080,50.05,75688.61,2.5,-0.0272,4e-05,1.79205]
[1779478259258,50.05,75658.67,2.5,-0.02854,5e-05,1.86441]
[1779478263130,50.03,75681.68,2.5,-0.02744,4e-05,1.80517]
[1779478264146,50.03,75723.36,2.5,-0.02565,4e-05,1.70695]
[1779478265147,50.03,75745.75,2.5,-0.02473,4e-05,1.65594]
[1779478267168,50.03,75785.29,2.5,-0.02317,4e-05,1.56865]
[1779478268179,50.03,75809.28,2.5,-0.02227,4e-05,1.51741]
[1779478269181,50.05,75821.95,2.5,-0.02186,4e-05,1.49416]
[1779478274247,50.17,75822.15,2.5,-0.0221,4e-05,1.50805]
[1779478275244,50.23,75811.48,2.5,-0.02262,4e-05,1.53773]
[1779478276256,50.23,75818.48,2.5,-0.02236,4e-05,1.52293]
[1779478277261,50.35,75824.25,2.5,-0.0224,4e-05,1.52516]
[1779478278269,50.41,75815.27,2.5,-0.02286,4e-05,1.55136]
[1779478279281,50.47,75795.86,2.5,-0.02373,4e-05,1.6004]
[1779478280296,50.53,75779.89,2.5,-0.02448,4e-05,1.64265]
[1779478282334,50.58,75772.91,2.5,-0.02488,4e-05,1.66529]
[1779478283352,50.58,75764.87,2.5,-0.02521,4e-05,1.68334]
[1779478288379,50.74,75759.88,2.5,-0.02577,4e-05,1.71422]
[1779478289400,50.74,75733.03,2.5,-0.02689,4e-05,1.77618]
[1779478290441,50.83,75712.07,2.5,-0.02803,4e-05,1.83782]
[1779478292441,50.91,75691.9,2.5,-0.02905,5e-05,1.89146]
[1779478293437,50.94,75702.75,2.5,-0.02862,4e-05,1.86853]
[1779478294444,50.94,75723.27,2.5,-0.02771,4e-05,1.8194]
[1779478295201,50.94,75723.27,2.5,-0.02771,4e-05,1.8194]
[1779478295413,50.94,75723.27,2.5,-0.02771,4e-05,1.8194]
[1779478295493,50.97,75713.92,2.5,-0.0282,4e-05,1.8458]
[1779478297259,51.03,75713.92,2.5,-0.02834,4e-05,1.85354]
[1779478297486,51.05,75704.4,2.5,-0.02882,5e-05,1.87964]
[1779478297995,51.05,75704.4,2.5,-0.02882,5e-05,1.87964]
[1779478298487,51.08,75710.6,2.5,-0.0286,4e-05,1.86799]
[1779478299498,51.11,75719.28,2.5,-0.02828,4e-05,1.85073]
[1779478300011,51.11,75719.28,2.5,-0.02828,4e-05,1.85073]
[1779478300508,51.11,75732.22,2.5,-0.02771,4e-05,1.81996]
[1779478301512,51.17,75750.54,2.5,-0.02708,4e-05,1.78556]
[1779478303628,51.24,75751.0,2.5,-0.02722,4e-05,1.7935]
[1779478304540,51.24,75742.83,2.5,-0.02758,4e-05,1.81262]
[1779478305546,51.31,75758.79,2.5,-0.02705,4e-05,1.78389]
[1779478306552,51.35,75769.85,2.5,-0.02667,4e-05,1.76322]
[1779478306695,51.35,75769.85,2.5,-0.02667,4e-05,1.76322]
[1779478307355,51.35,75769.85,2.5,-0.02667,4e-05,1.76322]
[1779478308567,51.42,75763.11,2.5,-0.02712,4e-05,1.78809]
[1779478309751,51.45,75748.41,2.5,-0.02783,4e-05,1.82669]
[1779478312599,51.54,75739.19,2.5,-0.02843,4e-05,1.85902]
[1779478313608,51.56,75732.6,2.5,-0.02877,4e-05,1.87768]
[1779478317634,51.64,75716.52,2.5,-0.0297,5e-05,1.92732]
[1779478321774,51.68,75713.25,2.5,-0.02995,5e-05,1.94089]
[1779478322046,51.68,75713.25,2.5,-0.02995,5e-05,1.94089]
[1779478322150,51.7,75727.93,2.5,-0.02931,5e-05,1.90691]
[1779478323772,51.71,75727.93,2.5,-0.02936,5e-05,1.90919]
[1779478323788,51.73,75722.53,2.5,-0.02964,5e-05,1.92453]
[1779478325026,51.73,75722.53,2.5,-0.02964,5e-05,1.92453]
[1779478325089,51.75,75736.03,2.5,-0.02907,4e-05,1.89392]
[1779478328734,51.83,75747.65,2.5,-0.02874,4e-05,1.87635]
[1779478330864,51.85,75745.62,2.5,-0.02889,4e-05,1.88428]
[1779478330965,51.82,75740.52,2.5,-0.02904,4e-05,1.89246]
[1779478333773,51.75,75751.32,2.5,-0.02841,4e-05,1.85832]
[1779478336792,51.75,75757.52,2.5,-0.02812,4e-05,1.84268]
[1779478339983,51.74,75785.9,2.5,-0.02689,4e-05,1.77588]
[1779478345854,51.73,75768.18,2.5,-0.02762,4e-05,1.8155]
[1779478347869,51.72,75778.89,2.5,-0.02715,4e-05,1.79018]
[1779478352909,51.71,75781.83,2.5,-0.02693,4e-05,1.77667]
[1779478353983,51.71,75781.83,2.5,-0.02693,4e-05,1.77667]
[1779478354095,51.71,75800.04,2.5,-0.02616,4e-05,1.73502]
[1779478355665,51.71,75800.04,2.5,-0.02616,4e-05,1.73502]
[1779478355968,51.7,75811.35,2.5,-0.02566,4e-05,1.70745]
[1779478361102,51.69,75816.4,2.5,-0.02545,4e-05,1.69581]
[1779478361192,51.69,75823.23,2.5,-0.02518,4e-05,1.68063]
[1779478364050,51.69,75815.8,2.5,-0.02547,4e-05,1.69689]
[1779478369071,51.69,75830.49,2.5,-0.02488,4e-05,1.66417]
[1779478374109,51.69,75827.68,2.5,-0.02499,4e-05,1.67021]
[1779478376122,51.69,75834.67,2.5,-0.02471,4e-05,1.65488]
[1779478378134,51.69,75840.45,2.5,-0.02449,4e-05,1.64231]
[1779478383171,51.69,75842.07,2.5,-0.02443,4e-05,1.63892]
[1779478385187,51.69,75865.23,2.5,-0.02354,4e-05,1.58941]
[1779478386194,51.69,75878.86,2.5,-0.02304,4e-05,1.56092]
[1779478388212,51.69,75893.51,2.5,-0.02251,4e-05,1.5309]
[1779478390370,51.7,75904.69,2.5,-0.02212,4e-05,1.50871]
[1779478393256,51.7,75889.23,2.5,-0.02268,4e-05,1.54081]
[1779478394264,51.7,75879.26,2.5,-0.02305,4e-05,1.56168]
[1779478396276,51.72,75867.19,2.5,-0.02355,4e-05,1.58973]
[1779478399298,51.73,75857.94,2.5,-0.0239,4e-05,1.60963]
[1779478403327,51.73,75852.23,2.5,-0.02413,4e-05,1.62208]
[1779478408378,51.73,75849.6,2.5,-0.02423,4e-05,1.62795]
[1779478413412,51.73,75839.49,2.5,-0.02455,4e-05,1.64461]
[1779478418448,51.73,75837.53,2.5,-0.02463,4e-05,1.64888]
[1779478423483,51.73,75845.21,2.5,-0.02433,4e-05,1.6323]
[1779478428520,51.73,75842.05,2.5,-0.02445,4e-05,1.63922]
[1779478430663,51.73,75817.84,2.5,-0.02541,4e-05,1.69221]
[1779478432556,51.73,75807.75,2.5,-0.02581,4e-05,1.71453]
[1779478433562,51.73,75797.34,2.5,-0.02624,4e-05,1.73781]
[1779478436966,51.73,75800.54,2.5,-0.0261,4e-05,1.73012]
[1779478437590,51.73,75807.65,2.5,-0.0258,4e-05,1.71404]
[1779478442626,51.72,75813.65,2.5,-0.02555,4e-05,1.70014]
[1779478444640,51.72,75800.82,2.5,-0.02607,4e-05,1.72867]
[1779478449675,51.72,75806.22,2.5,-0.02584,4e-05,1.71593]
[1779478454709,51.71,75813.26,2.5,-0.02555,4e-05,1.69977]
[1779478457730,51.71,75824.76,2.5,-0.02508,4e-05,1.67414]
[1779478462766,51.71,75833.69,2.5,-0.02473,4e-05,1.65451]
[1779478467800,51.71,75838.09,2.5,-0.02456,4e-05,1.645]
[1779478472836,51.71,75837.66,2.5,-0.0245,4e-05,1.64064]
[1779478475897,51.71,75832.24,2.5,-0.02471,4e-05,1.65241]
[1779478476065,51.71,75827.02,2.5,-0.02492,4e-05,1.66381]
[1779478476870,51.71,75804.55,2.5,-0.02582,4e-05,1.71353]
[1779478477933,51.71,75777.25,2.5,-0.02695,4e-05,1.77541]
[1779478482242,51.7,75774.0,2.5,-0.02707,4e-05,1.78219]
[1779478482301,51.7,75770.14,2.5,-0.02723,4e-05,1.79064]
[1779478483976,51.7,75777.38,2.5,-0.02692,4e-05,1.77371]
[1779478485990,51.68,75785.55,2.5,-0.02653,4e-05,1.75271]
[1779478486996,51.68,75792.08,2.5,-0.02626,4e-05,1.73771]
[1779478490029,51.68,75791.36,2.5,-0.02628,4e-05,1.73901]
[1779478490078,51.68,75804.76,2.5,-0.02573,4e-05,1.70872]
[1779478491118,51.67,75793.12,2.5,-0.0262,4e-05,1.73458]
[1779478493052,51.67,75783.32,2.5,-0.02659,4e-05,1.75611]
[1779478494061,51.67,75773.77,2.5,-0.02699,4e-05,1.77779]
[1779478496073,51.66,75787.08,2.5,-0.02643,4e-05,1.74714]
[1779478501194,51.65,75782.8,2.5,-0.02657,4e-05,1.75454]
[1779478504146,51.64,75799.78,2.5,-0.02586,4e-05,1.71554]
[1779478505167,51.64,75809.06,2.5,-0.02548,4e-05,1.69482]
[1779478508184,51.64,75802.64,2.5,-0.02574,4e-05,1.70896]
[1779478510219,51.64,75793.14,2.5,-0.02612,4e-05,1.7301]
[1779478511825,51.64,75793.14,2.5,-0.02612,4e-05,1.7301]
[1779478512215,51.63,75787.51,2.5,-0.02635,4e-05,1.74255]
[1779478515238,51.62,75800.38,2.5,-0.02579,4e-05,1.71167]
[1779478519265,51.61,75794.26,2.5,-0.02602,4e-05,1.72467]
[1779478520272,51.61,75787.97,2.5,-0.02628,4e-05,1.73875]
[1779478523822,51.61,75785.85,2.5,-0.02636,4e-05,1.74328]
[1779478524301,51.61,75785.75,2.5,-0.02636,4e-05,1.74338]
[1779478525311,51.6,75765.9,2.5,-0.02719,4e-05,1.78816]
[1779478526314,51.6,75754.26,2.5,-0.02768,4e-05,1.81524]
[1779478527325,51.6,75741.15,2.5,-0.02824,4e-05,1.84543]
[1779478529807,51.6,75739.31,2.5,-0.02832,4e-05,1.84947]
[1779478530345,51.59,75745.7,2.5,-0.02803,4e-05,1.83376]
[1779478531431,51.59,75752.58,2.5,-0.02764,4e-05,1.81166]
[1779478537393,51.57,75743.49,2.5,-0.028,4e-05,1.83109]
[1779478539408,51.57,75736.59,2.5,-0.02829,4e-05,1.8468]
[1779478544443,51.56,75741.68,2.5,-0.02804,4e-05,1.8333]
[1779478545450,51.56,75749.91,2.5,-0.02768,4e-05,1.8137]
[1779478546458,51.55,75762.4,2.5,-0.02714,4e-05,1.78443]
[1779478551585,51.55,75775.81,2.5,-0.02655,4e-05,1.75249]
[1779478557536,51.5,75776.51,2.5,-0.02643,4e-05,1.74566]
[1779478560556,51.5,75770.2,2.5,-0.02669,4e-05,1.75961]
[1779478561656,51.5,75759.43,2.5,-0.02714,4e-05,1.78424]
[1779478567616,51.48,75766.84,2.5,-0.02679,4e-05,1.76517]
[1779478570652,51.48,75758.8,2.5,-0.02712,4e-05,1.78309]
[1779478571747,51.48,75752.74,2.5,-0.02738,4e-05,1.79717]
[1779478577712,51.47,75755.72,2.5,-0.02722,4e-05,1.78887]
[1779478578727,51.47,75740.01,2.5,-0.0279,4e-05,1.82534]
[1779478583750,51.46,75742.32,2.5,-0.02777,4e-05,1.81856]
[1779478586772,51.45,75733.82,2.5,-0.02813,4e-05,1.8378]
[1779478591887,51.44,75735.35,2.5,-0.02796,4e-05,1.8271]
[1779478596846,51.43,75753.32,2.5,-0.02715,4e-05,1.7838]
[1779478597853,51.43,75761.22,2.5,-0.02682,4e-05,1.76538]
[1779478600873,51.42,75776.91,2.5,-0.02615,4e-05,1.72911]
[1779478603896,51.42,75783.59,2.5,-0.02587,4e-05,1.71372]
[1779478605910,51.42,75794.34,2.5,-0.02543,4e-05,1.68951]
[1779478606917,51.42,75801.12,2.5,-0.02516,4e-05,1.67444]
[1779478611952,51.42,75810.32,2.5,-0.02479,4e-05,1.65414]
[1779478612480,51.42,75810.32,2.5,-0.02479,4e-05,1.65414]
[1779478612963,51.42,75817.65,2.5,-0.0245,4e-05,1.63817]
[1779478613965,51.42,75827.99,2.5,-0.0241,4e-05,1.61584]
[1779478614974,51.42,75833.99,2.5,-0.02387,4e-05,1.60305]
[1779478616260,51.42,75835.01,2.5,-0.02383,4e-05,1.60097]
[1779478616988,51.42,75839.87,2.5,-0.02365,4e-05,1.59072]
[1779478619466,51.44,75841.06,2.5,-0.02363,4e-05,1.58948]
[1779478619511,51.45,75849.11,2.5,-0.02335,4e-05,1.57371]
[1779478621021,51.45,75859.26,2.5,-0.02297,4e-05,1.55268]
[1779478626061,51.46,75850.37,2.5,-0.02332,4e-05,1.5723]
[1779478627076,51.46,75843.3,2.5,-0.02359,4e-05,1.58743]
[1779478628666,51.46,75843.3,2.5,-0.02359,4e-05,1.58743]
[1779478628767,51.46,75836.71,2.5,-0.02385,4e-05,1.60173]
[1779478632182,51.46,75854.66,2.5,-0.02317,4e-05,1.56397]
[1779478638148,51.47,75849.24,2.5,-0.0234,4e-05,1.57639]
[1779478640166,51.47,75841.34,2.5,-0.0237,4e-05,1.59344]
[1779478644190,51.48,75828.97,2.5,-0.02418,4e-05,1.62042]
[1779478649226,51.48,75828.87,2.5,-0.02419,4e-05,1.62098]
[1779478651240,51.48,75834.28,2.5,-0.02391,4e-05,1.6042]
[1779478656275,51.48,75832.81,2.5,-0.02398,4e-05,1.60781]
[1779478661311,51.49,75831.88,2.5,-0.02402,4e-05,1.61024]
[1779478664332,51.49,75841.51,2.5,-0.02366,4e-05,1.5899]
[1779478669368,51.5,75842.94,2.5,-0.02361,4e-05,1.58746]
[1779478672477,51.5,75851.31,2.5,-0.0233,4e-05,1.57012]
[1779478674405,51.5,75834.56,2.5,-0.02394,4e-05,1.60602]
[1779478675411,51.5,75827.39,2.5,-0.02422,4e-05,1.62153]
[1779478678439,51.5,75816.75,2.5,-0.02464,4e-05,1.6448]
[1779478682547,51.5,75802.84,2.5,-0.02519,4e-05,1.6754]
[1779478688512,51.5,75789.11,2.5,-0.02575,4e-05,1.70587]
[1779478692617,51.5,75796.58,2.5,-0.02544,4e-05,1.68885]
[1779478698582,51.5,75787.45,2.5,-0.0258,4e-05,1.70893]
[1779478699590,51.5,75779.15,2.5,-0.02614,4e-05,1.72754]
[1779478701606,51.49,75786.44,2.5,-0.02584,4e-05,1.71093]
[1779478706639,51.49,75791.36,2.5,-0.02563,4e-05,1.69953]
[1779478711677,51.49,75784.58,2.5,-0.02583,4e-05,1.70897]
[1779478714696,51.49,75772.77,2.5,-0.02631,4e-05,1.73552]
[1779478716710,51.48,75761.04,2.5,-0.0268,4e-05,1.76194]
[1779478719732,51.48,75749.99,2.5,-0.02726,4e-05,1.78694]
[1779478724768,51.47,75747.44,2.5,-0.02735,4e-05,1.79185]
[1779478728801,51.47,75755.94,2.5,-0.02697,4e-05,1.77132]
[1779478730842,51.46,75744.41,2.5,-0.02746,4e-05,1.79769]
[1779478731834,51.46,75736.73,2.5,-0.02779,4e-05,1.81544]
[1779478732910,51.46,75724.49,2.5,-0.02833,4e-05,1.84475]
[1779478734855,51.46,75736.37,2.5,-0.02781,4e-05,1.81677]
[1779478737877,51.46,75726.18,2.5,-0.02824,4e-05,1.84005]
[1779478741904,51.47,75735.0,2.5,-0.02787,4e-05,1.82009]
[1779478745935,51.46,75741.93,2.5,-0.02756,4e-05,1.80353]
[1779478746941,51.46,75748.95,2.5,-0.02726,4e-05,1.78697]
[1779478751980,51.45,75753.3,2.5,-0.02706,4e-05,1.77595]
[1779478755001,51.45,75745.32,2.5,-0.02739,4e-05,1.79389]
[1779478758027,51.45,75752.72,2.5,-0.02706,4e-05,1.77612]
[1779478759033,51.44,75759.4,2.5,-0.02677,4e-05,1.76055]
[1779478762053,51.44,75767.32,2.5,-0.02643,4e-05,1.74201]
[1779478763123,51.44,75776.87,2.5,-0.02603,4e-05,1.72022]
[1779478766082,51.44,75764.94,2.5,-0.02652,4e-05,1.74702]
[1779478771118,51.43,75774.75,2.5,-0.02602,4e-05,1.71854]
[1779478776152,51.43,75767.11,2.5,-0.02633,4e-05,1.73535]
[1779478780180,51.42,75760.81,2.5,-0.02659,4e-05,1.74916]
[1779478783282,51.42,75746.51,2.5,-0.02718,4e-05,1.78166]
[1779478789243,51.43,75743.51,2.5,-0.02733,4e-05,1.78935]
[1779478794280,51.42,75748.42,2.5,-0.02711,4e-05,1.77759]
[1779478798307,51.42,75735.3,2.5,-0.02766,4e-05,1.80738]
[1779478804073,51.42,75739.8,2.5,-0.02747,4e-05,1.79721]
[1779478804181,51.42,75727.92,2.5,-0.02799,4e-05,1.8249]
[1779478805369,51.42,75700.31,2.5,-0.02924,5e-05,1.89185]
[1779478808405,51.45,75679.33,2.5,-0.03027,5e-05,1.94661]
[1779478812557,51.49,75678.7,2.5,-0.0304,5e-05,1.95359]
[1779478812629,51.5,75673.24,2.5,-0.03069,5e-05,1.96893]
[1779478815443,51.53,75661.45,2.5,-0.03132,5e-05,2.00174]
[1779478820480,51.56,75652.78,2.5,-0.03183,5e-05,2.02833]
[1779478821489,51.57,75645.82,2.5,-0.03218,5e-05,2.04658]
[1779478825535,51.57,75651.61,2.5,-0.0319,5e-05,2.03205]
[1779478826544,51.57,75662.53,2.5,-0.03138,5e-05,2.00481]
[1779478827591,51.57,75662.53,2.5,-0.03138,5e-05,2.00481]
[1779478827653,51.57,75679.04,2.5,-0.03059,5e-05,1.96357]
[1779478829164,51.57,75679.04,2.5,-0.03059,5e-05,1.96357]
[1779478829562,51.57,75677.79,2.5,-0.03065,5e-05,1.96698]
[1779478831047,51.57,75677.79,2.5,-0.03065,5e-05,1.96698]
[1779478831063,51.57,75701.9,2.5,-0.02943,5e-05,1.90086]
[1779478833666,51.56,75693.71,2.5,-0.02979,5e-05,1.91996]
[1779478839633,51.54,75694.33,2.5,-0.02972,5e-05,1.91637]
[1779478844673,51.54,75696.69,2.5,-0.02961,5e-05,1.91035]
[1779478849703,51.54,75698.46,2.5,-0.02951,5e-05,1.90516]
[1779478854767,51.52,75701.48,2.5,-0.02933,5e-05,1.89576]
[1779478859799,51.5,75691.82,2.5,-0.02974,5e-05,1.91726]
[1779478863613,51.49,75696.62,2.5,-0.02949,5e-05,1.90424]
[1779478863878,51.49,75668.22,2.5,-0.03081,5e-05,1.97387]
[1779478866857,51.49,75662.31,2.5,-0.03109,5e-05,1.98846]
[1779478871273,51.49,75662.67,2.5,-0.03108,5e-05,1.98789]
[1779478871888,51.49,75664.32,2.5,-0.03101,5e-05,1.98396]
[1779478873952,51.51,75653.54,2.5,-0.03157,5e-05,2.01361]
[1779478878945,51.52,75646.94,2.5,-0.03191,5e-05,2.03128]
[1779478879391,51.52,75646.94,2.5,-0.03191,5e-05,2.03128]
[1779478879959,51.52,75615.96,2.5,-0.03346,5e-05,2.1114]
[1779478880978,51.51,75593.61,2.5,-0.0346,5e-05,2.16966]
[1779478882584,51.5,75591.75,2.5,-0.03466,5e-05,2.1728]
[1779478882781,51.5,75591.75,2.5,-0.03466,5e-05,2.1728]
[1779478883002,51.49,75602.92,2.5,-0.03404,5e-05,2.14122]
[1779478884036,51.49,75638.69,2.5,-0.03223,5e-05,2.04784]
[1779478886516,51.48,75639.38,2.5,-0.03219,5e-05,2.0459]
[1779478886627,51.48,75639.38,2.5,-0.03219,5e-05,2.0459]
[1779478887027,51.48,75626.49,2.5,-0.03284,5e-05,2.07914]
[1779478888034,51.48,75617.67,2.5,-0.03328,5e-05,2.10208]
[1779478889038,51.48,75598.47,2.5,-0.03427,5e-05,2.15262]
[1779478890058,51.48,75609.98,2.5,-0.03367,5e-05,2.12193]
[1779478890579,51.48,75609.98,2.5,-0.03367,5e-05,2.12193]
[1779478891060,51.48,75616.38,2.5,-0.03325,5e-05,2.0989]
[1779478894036,51.48,75618.01,2.5,-0.03316,5e-05,2.09458]
[1779478894107,51.48,75636.16,2.5,-0.03225,5e-05,2.04755]
[1779478897122,51.47,75642.85,2.5,-0.03191,5e-05,2.02972]
[1779478900148,51.47,75653.53,2.5,-0.03138,5e-05,2.00211]
[1779478903165,51.46,75662.06,2.5,-0.03095,5e-05,1.97959]
[1779478906185,51.45,75669.03,2.5,-0.03059,5e-05,1.96055]
[1779478908199,51.44,75679.74,2.5,-0.03006,5e-05,1.93299]
[1779478911221,51.43,75673.7,2.5,-0.03032,5e-05,1.9465]
[1779478916257,51.41,75675.82,2.5,-0.03018,5e-05,1.93882]
[1779478918273,51.41,75665.08,2.5,-0.03066,5e-05,1.96452]
[1779478920287,51.4,75671.91,2.5,-0.03032,5e-05,1.94649]
[1779478922300,51.39,75664.27,2.5,-0.03065,5e-05,1.96399]
[1779478923314,51.39,75654.53,2.5,-0.03112,5e-05,1.98842]
[1779478924352,51.38,75629.54,2.5,-0.03233,5e-05,2.05151]
[1779478927342,51.37,75640.77,2.5,-0.03175,5e-05,2.02144]
[1779478928348,51.37,75649.47,2.5,-0.03133,5e-05,1.9994]
[1779478930098,51.37,75647.96,2.5,-0.03141,5e-05,2.00332]
[1779478930362,51.37,75650.0,2.5,-0.0313,5e-05,1.99756]
[1779478934421,51.35,75661.53,2.5,-0.0307,5e-05,1.96618]
[1779478936405,51.34,75669.66,2.5,-0.03029,5e-05,1.9448]
[1779478941441,51.32,75662.96,2.5,-0.03056,5e-05,1.95897]
[1779478944495,51.31,75645.94,2.5,-0.03135,5e-05,2.00013]
[1779478947487,51.3,75654.01,2.5,-0.03092,5e-05,1.97798]
[1779478950507,51.29,75660.45,2.5,-0.03058,5e-05,1.96014]
[1779478952518,51.27,75651.62,2.5,-0.03089,5e-05,1.97467]
[1779478957554,51.25,75650.08,2.5,-0.03091,5e-05,1.97565]
[1779478959566,51.24,75642.41,2.5,-0.03126,5e-05,1.99386]
[1779478962592,51.23,75655.23,2.5,-0.0306,5e-05,1.95978]
[1779478967628,51.21,75649.78,2.5,-0.03082,5e-05,1.97122]
[1779478968633,51.2,75638.35,2.5,-0.03135,5e-05,1.99896]
[1779478971660,51.19,75632.34,2.5,-0.03161,5e-05,2.01237]
[1779478974720,51.18,75643.31,2.5,-0.03104,5e-05,1.98258]
[1779478978708,51.16,75636.36,2.5,-0.03133,5e-05,1.99778]
[1779478979715,51.15,75626.87,2.5,-0.03179,5e-05,2.02137]
[1779478983760,51.13,75645.71,2.5,-0.03082,5e-05,1.9709]
[1779478984795,51.13,75661.94,2.5,-0.03005,5e-05,1.93036]
[1779478987775,51.12,75651.96,2.5,-0.03048,5e-05,1.95313]
[1779478988781,51.11,75640.36,2.5,-0.03103,5e-05,1.98176]
[1779478993817,51.09,75632.01,2.5,-0.03138,5e-05,2.0]
[1779478998851,51.07,75619.36,2.5,-0.03194,5e-05,2.02925]
[1779479001879,51.06,75625.57,2.5,-0.03162,5e-05,2.01269]
[1779479002880,51.06,75631.87,2.5,-0.0313,5e-05,1.99598]
[1779479003887,51.05,75640.95,2.5,-0.03085,5e-05,1.97236]
[1779479004931,51.05,75648.13,2.5,-0.03049,5e-05,1.95374]
[1779479007917,51.04,75636.16,2.5,-0.03104,5e-05,1.98228]
[1779479009929,51.03,75621.17,2.5,-0.03175,5e-05,2.01931]
[1779479011946,51.02,75635.24,2.5,-0.03095,5e-05,1.97618]
[1779479012961,51.02,75650.65,2.5,-0.0302,5e-05,1.93691]
[1779479013960,51.01,75657.11,2.5,-0.02989,5e-05,1.92036]
[1779479016983,51.0,75663.1,2.5,-0.02958,5e-05,1.90415]
[1779479020017,50.99,75669.78,2.5,-0.02925,5e-05,1.88645]
[1779479025087,50.98,75666.17,2.5,-0.02937,5e-05,1.89322]
[1779479029323,50.97,75666.04,2.5,-0.02936,5e-05,1.89227]
[1779479029342,50.96,75675.65,2.5,-0.02891,5e-05,1.86837]
[1779479031104,50.96,75685.24,2.5,-0.02846,5e-05,1.84436]
[1779479033121,50.95,75694.37,2.5,-0.02804,4e-05,1.82181]
[1779479035158,50.93,75703.36,2.5,-0.02758,4e-05,1.7973]
[1779479037143,50.92,75709.21,2.5,-0.02731,4e-05,1.78298]
[1779479042194,50.92,75708.21,2.5,-0.02734,4e-05,1.78444]
[1779479043669,50.91,75704.32,2.5,-0.0275,4e-05,1.79317]
[1779479044198,50.91,75711.91,2.5,-0.02717,4e-05,1.77506]
[1779479049235,50.9,75715.85,2.5,-0.02697,4e-05,1.76461]
[1779479051434,50.9,75715.08,2.5,-0.027,4e-05,1.76621]
[1779479051507,50.9,75729.46,2.5,-0.02638,4e-05,1.73265]
[1779479053263,50.9,75746.24,2.5,-0.02568,4e-05,1.69409]
[1779479056452,50.89,75742.77,2.5,-0.02582,4e-05,1.70179]
[1779479057298,50.89,75749.69,2.5,-0.02553,4e-05,1.68597]
[1779479062329,50.89,75746.14,2.5,-0.02567,4e-05,1.69369]
[1779479067364,50.89,75746.49,2.5,-0.02565,4e-05,1.69258]
[1779479072400,50.89,75742.49,2.5,-0.02573,4e-05,1.69582]
[1779479075453,50.88,75734.73,2.5,-0.02605,4e-05,1.71329]
[1779479080455,50.88,75738.24,2.5,-0.0259,4e-05,1.70487]
[1779479085530,50.88,75738.17,2.5,-0.02589,4e-05,1.70463]
[1779479089520,50.88,75744.19,2.5,-0.02564,4e-05,1.69074]
[1779479094555,50.87,75751.48,2.5,-0.02533,4e-05,1.67414]
[1779479098582,50.87,75739.87,2.5,-0.02581,4e-05,1.70029]
[1779479102614,50.87,75725.16,2.5,-0.02643,4e-05,1.73373]
[1779479104267,50.87,75725.16,2.5,-0.02643,4e-05,1.73373]
[1779479104347,50.87,75715.04,2.5,-0.02686,4e-05,1.75695]
[1779479108238,50.87,75714.38,2.5,-0.02688,4e-05,1.75819]
[1779479108308,50.87,75716.08,2.5,-0.0268,4e-05,1.75395]
[1779479112689,50.86,75725.15,2.5,-0.0264,4e-05,1.73242]
[1779479115764,50.86,75717.4,2.5,-0.02673,4e-05,1.75003]
[1779479121753,50.85,75722.83,2.5,-0.02648,4e-05,1.73666]
[1779479125836,50.85,75710.74,2.5,-0.02699,4e-05,1.76422]
[1779479131824,50.84,75721.42,2.5,-0.02643,4e-05,1.73282]
[1779479135859,50.84,75712.9,2.5,-0.02679,4e-05,1.75211]
[1779479140895,50.83,75707.21,2.5,-0.02702,4e-05,1.76464]
[1779479145987,50.82,75692.63,2.5,-0.02764,4e-05,1.79813]
[1779479148968,50.82,75684.14,2.5,-0.02801,4e-05,1.81768]
[1779479150972,50.81,75672.75,2.5,-0.02851,5e-05,1.84453]
[1779479156059,50.81,75656.36,2.5,-0.02925,5e-05,1.88355]
[1779479162058,50.8,75660.3,2.5,-0.02905,5e-05,1.87302]
[1779479165079,50.79,75669.53,2.5,-0.02861,5e-05,1.84949]
[1779479170113,50.78,75673.18,2.5,-0.02841,5e-05,1.83908]
[1779479171121,50.78,75681.81,2.5,-0.02802,4e-05,1.81802]
[1779479175149,50.77,75674.37,2.5,-0.02833,5e-05,1.8348]
[1779479180186,50.76,75678.95,2.5,-0.0281,4e-05,1.82224]
[1779479182200,50.75,75670.61,2.5,-0.02846,5e-05,1.84176]
[1779479184215,50.75,75657.82,2.5,-0.02903,5e-05,1.87224]
[1779479186271,50.75,75633.75,2.5,-0.03016,5e-05,1.93176]
[1779479188242,50.75,75639.79,2.5,-0.02988,5e-05,1.9171]
[1779479189248,50.75,75651.15,2.5,-0.02935,5e-05,1.88917]
[1779479191263,50.76,75655.72,2.5,-0.02907,5e-05,1.87267]
[1779479192269,50.76,75664.68,2.5,-0.02866,5e-05,1.85109]
[1779479193277,50.76,75673.41,2.5,-0.02827,5e-05,1.8303]
[1779479194284,50.76,75680.86,2.5,-0.02793,4e-05,1.81211]
[1779479196360,50.76,75694.36,2.5,-0.02732,4e-05,1.77951]
[1779479198312,50.75,75701.8,2.5,-0.02699,4e-05,1.76156]
[1779479203348,50.74,75710.29,2.5,-0.0266,4e-05,1.74072]
[1779479205361,50.74,75718.87,2.5,-0.02623,4e-05,1.72062]
[1779479208383,50.74,75726.37,2.5,-0.02591,4e-05,1.70313]
[1779479212410,50.74,75732.75,2.5,-0.02564,4e-05,1.68831]
[1779479217450,50.73,75736.37,2.5,-0.02549,4e-05,1.67988]
[1779479221478,50.73,75743.25,2.5,-0.0252,4e-05,1.66426]
[1779479226570,50.73,75755.88,2.5,-0.02469,4e-05,1.63611]
[1779479232556,50.74,75758.92,2.5,-0.02457,4e-05,1.62973]
[1779479237592,50.74,75760.99,2.5,-0.0245,4e-05,1.6255]
[1779479242629,50.74,75760.44,2.5,-0.02452,4e-05,1.62712]
[1779479246728,50.77,75771.51,2.5,-0.02413,4e-05,1.60553]
[1779479250686,50.77,75782.82,2.5,-0.0237,4e-05,1.58145]
[1779479251032,50.77,75782.82,2.5,-0.0237,4e-05,1.58145]
[1779479251694,50.77,75787.75,2.5,-0.02344,4e-05,1.56574]
[1779479252908,50.77,75792.24,2.5,-0.02327,4e-05,1.55631]
[1779479253706,50.77,75794.56,2.5,-0.02318,4e-05,1.55156]
[1779479258744,50.78,75799.68,2.5,-0.02301,4e-05,1.54168]
[1779479261762,50.79,75791.81,2.5,-0.02332,4e-05,1.55906]
[1779479266869,50.8,75787.2,2.5,-0.02351,4e-05,1.56989]
[1779479268035,50.8,75787.2,2.5,-0.02351,4e-05,1.56989]
[1779479268092,50.8,75771.48,2.5,-0.02413,4e-05,1.60414]
[1779479271833,50.8,75764.82,2.5,-0.0244,4e-05,1.61919]
[1779479275464,50.8,75770.12,2.5,-0.02419,4e-05,1.60777]
[1779479275535,50.81,75778.29,2.5,-0.02388,4e-05,1.59022]
[1779479276945,50.81,75785.25,2.5,-0.02361,4e-05,1.57531]
[1779479279890,50.81,75777.05,2.5,-0.02394,4e-05,1.59349]
[1779479281904,50.81,75768.29,2.5,-0.02428,4e-05,1.6128]
[1779479284926,50.81,75759.53,2.5,-0.02464,4e-05,1.6323]
[1779479287015,50.81,75749.83,2.5,-0.02503,4e-05,1.65395]
[1779479292985,50.81,75745.14,2.5,-0.02523,4e-05,1.66455]
[1779479298017,50.82,75745.74,2.5,-0.0252,4e-05,1.66328]
[1779479299025,50.82,75736.31,2.5,-0.02559,4e-05,1.68455]
[1779479301044,50.81,75745.05,2.5,-0.02523,4e-05,1.66481]
[1779479302049,50.81,75751.29,2.5,-0.02498,4e-05,1.65085]
[1779479305073,50.82,75758.87,2.5,-0.02467,4e-05,1.63415]
[1779479306080,50.82,75765.24,2.5,-0.02442,4e-05,1.62016]
[1779479311118,50.82,75767.68,2.5,-0.02425,4e-05,1.60989]
[1779479314138,50.82,75760.66,2.5,-0.02454,4e-05,1.62557]
[1779479316162,50.82,75741.36,2.5,-0.02532,4e-05,1.6687]
[1779479317308,50.82,75741.36,2.5,-0.02532,4e-05,1.6687]
[1779479317377,50.82,75731.09,2.5,-0.02575,4e-05,1.69192]
[1779479319183,50.82,75722.86,2.5,-0.02609,4e-05,1.71063]
[1779479324218,50.85,75726.39,2.5,-0.026,4e-05,1.70539]
[1779479326531,50.85,75727.91,2.5,-0.02594,4e-05,1.70251]
[1779479326547,50.86,75728.36,2.5,-0.02594,4e-05,1.70266]
[1779479330260,50.87,75720.5,2.5,-0.0263,4e-05,1.72178]
[1779479335296,50.89,75716.84,2.5,-0.02649,4e-05,1.73234]
[1779479340332,50.91,75710.19,2.5,-0.02683,4e-05,1.75045]
[1779479341339,50.91,75702.45,2.5,-0.02717,4e-05,1.76904]
[1779479342348,50.95,75696.22,2.5,-0.02753,4e-05,1.78848]
[1779479344361,50.99,75680.23,2.5,-0.02833,5e-05,1.83137]
[1779479345368,50.99,75668.83,2.5,-0.02886,5e-05,1.85927]
[1779479347450,50.99,75662.85,2.5,-0.02915,5e-05,1.87448]
[1779479353426,51.05,75665.84,2.5,-0.02914,5e-05,1.87422]
[1779479355438,51.05,75654.74,2.5,-0.02967,5e-05,1.90203]
[1779479360485,51.06,75651.9,2.5,-0.02982,5e-05,1.91036]
[1779479361494,51.06,75645.94,2.5,-0.03011,5e-05,1.92538]
[1779479365543,51.07,75654.5,2.5,-0.02973,5e-05,1.90525]
[1779479370568,51.12,75643.38,2.5,-0.03036,5e-05,1.9387]
[1779479374598,51.14,75647.66,2.5,-0.03012,5e-05,1.92477]
[1779479376617,51.17,75655.37,2.5,-0.02984,5e-05,1.9102]
[1779479377678,51.17,75648.48,2.5,-0.03017,5e-05,1.92748]
[1779479382653,51.23,75655.4,2.5,-0.02999,5e-05,1.91801]
[1779479387748,51.24,75659.55,2.5,-0.02982,5e-05,1.90886]
[1779479393731,51.25,75657.06,2.5,-0.02996,5e-05,1.91629]
[1779479398766,51.26,75661.4,2.5,-0.02978,5e-05,1.90668]
[1779479402794,51.26,75650.44,2.5,-0.03031,5e-05,1.93463]
[1779479403487,51.26,75650.44,2.5,-0.03031,5e-05,1.93463]
[1779479403804,51.26,75638.13,2.5,-0.0309,5e-05,1.96553]
[1779479404815,51.27,75625.29,2.5,-0.03154,5e-05,1.9987]
[1779479405489,51.27,75625.29,2.5,-0.03154,5e-05,1.9987]
[1779479405819,51.27,75621.67,2.5,-0.03172,5e-05,2.00792]
[1779479406824,51.27,75635.49,2.5,-0.03104,5e-05,1.97302]
[1779479407901,51.27,75644.56,2.5,-0.03061,5e-05,1.95038]
[1779479412866,51.28,75650.88,2.5,-0.03032,5e-05,1.93539]
[1779479415887,51.28,75656.82,2.5,-0.03005,5e-05,1.92117]
[1779479420923,51.28,75657.69,2.5,-0.03001,5e-05,1.91927]
[1779479422936,51.28,75664.85,2.5,-0.02966,5e-05,1.90066]
[1779479428045,51.26,75668.3,2.5,-0.02946,5e-05,1.88996]
[1779479434018,51.24,75673.46,2.5,-0.02909,5e-05,1.86897]
[1779479439053,51.22,75678.6,2.5,-0.02882,5e-05,1.85466]
[1779479444087,51.21,75676.22,2.5,-0.02889,5e-05,1.85859]
[1779479449122,51.2,75678.25,2.5,-0.02876,5e-05,1.85184]
[1779479453152,51.18,75670.44,2.5,-0.02909,5e-05,1.86925]
[1779479455167,51.18,75688.04,2.5,-0.02828,4e-05,1.82614]
[1779479460203,51.17,75693.18,2.5,-0.02802,4e-05,1.81241]
[1779479465239,51.16,75689.96,2.5,-0.02814,4e-05,1.81866]
[1779479466254,51.15,75699.36,2.5,-0.02772,4e-05,1.79606]
[1779479468357,51.15,75723.9,2.5,-0.02664,4e-05,1.73828]
[1779479469114,51.15,75723.9,2.5,-0.02664,4e-05,1.73828]
[1779479469274,51.13,75723.85,2.5,-0.0266,4e-05,1.73604]
[1779479470277,51.13,75747.1,2.5,-0.02562,4e-05,1.68291]
[1779479472731,51.13,75748.32,2.5,-0.02557,4e-05,1.6801]
[1779479472837,51.13,75731.92,2.5,-0.02624,4e-05,1.7167]
[1779479475322,51.12,75740.23,2.5,-0.02589,4e-05,1.69746]
[1779479478422,51.12,75752.48,2.5,-0.02538,4e-05,1.66961]
[1779479481370,51.12,75738.95,2.5,-0.02593,4e-05,1.7]
[1779479486402,51.12,75732.98,2.5,-0.02618,4e-05,1.71317]
[1779479490431,51.11,75725.27,2.5,-0.0265,4e-05,1.73045]
[1779479491440,51.11,75714.52,2.5,-0.02687,4e-05,1.74934]
[1779479496480,51.1,75709.63,2.5,-0.02705,4e-05,1.75875]
[1779479501509,51.09,75707.52,2.5,-0.02712,4e-05,1.76259]
[1779479503525,51.08,75719.0,2.5,-0.02662,4e-05,1.73559]
[1779479504531,51.08,75728.68,2.5,-0.0262,4e-05,1.71322]
[1779479509566,51.08,75725.8,2.5,-0.02631,4e-05,1.71927]
[1779479514602,51.07,75723.05,2.5,-0.02642,4e-05,1.7251]
[1779479519637,51.07,75726.04,2.5,-0.02629,4e-05,1.71774]
[1779479524674,51.07,75730.03,2.5,-0.02611,4e-05,1.70811]
[1779479529708,51.06,75727.35,2.5,-0.02621,4e-05,1.71385]
[1779479532732,51.06,75733.5,2.5,-0.02595,4e-05,1.69959]
[1779479535753,51.06,75739.69,2.5,-0.02569,4e-05,1.68543]
[1779479537769,51.06,75749.37,2.5,-0.02529,4e-05,1.66361]
[1779479538866,51.06,75758.22,2.5,-0.02493,4e-05,1.64397]
[1779479541797,51.06,75770.5,2.5,-0.02444,4e-05,1.61702]
[1779479542806,51.06,75778.75,2.5,-0.02411,4e-05,1.59911]
[1779479543812,51.06,75785.35,2.5,-0.02386,4e-05,1.58493]
[1779479544818,51.06,75791.49,2.5,-0.02362,4e-05,1.57186]
[1779479549854,51.12,75791.88,2.5,-0.02373,4e-05,1.57822]
[1779479550860,51.14,75801.58,2.5,-0.02339,4e-05,1.55893]
[1779479552877,51.16,75791.51,2.5,-0.02376,4e-05,1.57853]
[1779479556904,51.21,75798.8,2.5,-0.02358,4e-05,1.56863]
[1779479559008,51.25,75791.48,2.5,-0.02395,4e-05,1.58921]
[1779479561942,51.27,75805.38,2.5,-0.02346,4e-05,1.56203]
[1779479562955,51.29,75811.6,2.5,-0.02326,4e-05,1.55074]
[1779479565970,51.29,75801.47,2.5,-0.02365,4e-05,1.57263]
[1779479571012,51.31,75794.2,2.5,-0.02397,4e-05,1.59027]
[1779479572015,51.32,75787.1,2.5,-0.02427,4e-05,1.60661]
[1779479577049,51.36,75788.39,2.5,-0.02431,4e-05,1.60886]
[1779479582084,51.4,75792.49,2.5,-0.02422,4e-05,1.60427]
[1779479584098,51.41,75785.32,2.5,-0.02453,4e-05,1.62136]
[1779479586112,51.42,75778.86,2.5,-0.02481,4e-05,1.63649]
[1779479591146,51.43,75779.53,2.5,-0.02482,4e-05,1.63721]
[1779479592154,51.44,75787.67,2.5,-0.0245,4e-05,1.61949]
[1779479596181,51.44,75777.16,2.5,-0.02493,4e-05,1.64314]
[1779479598196,51.44,75771.18,2.5,-0.02517,4e-05,1.65637]
[1779479603784,51.44,75768.51,2.5,-0.02528,4e-05,1.66227]
[1779479603841,51.44,75788.14,2.5,-0.02449,4e-05,1.6191]
[1779479605394,51.44,75795.4,2.5,-0.0242,4e-05,1.60336]
[1779479606346,51.44,75788.16,2.5,-0.0245,4e-05,1.61944]
[1779479607360,51.44,75781.98,2.5,-0.02474,4e-05,1.63294]
[1779479609348,51.44,75777.43,2.5,-0.02492,4e-05,1.64293]
[1779479609388,51.44,75776.17,2.5,-0.02497,4e-05,1.64571]
[1779479614404,51.44,75775.39,2.5,-0.02493,4e-05,1.64209]
[1779479617425,51.45,75782.96,2.5,-0.02463,4e-05,1.62556]
[1779479622459,51.45,75776.44,2.5,-0.02489,4e-05,1.64011]
[1779479627494,51.45,75776.25,2.5,-0.0249,4e-05,1.64066]
[1779479632533,51.45,75777.85,2.5,-0.02484,4e-05,1.63727]
[1779479637572,51.45,75769.68,2.5,-0.02517,4e-05,1.65542]
[1779479642608,51.45,75765.77,2.5,-0.02533,4e-05,1.66409]
[1779479647641,51.45,75763.99,2.5,-0.0254,4e-05,1.66797]
[1779479649680,51.45,75777.38,2.5,-0.02486,4e-05,1.63834]
[1779479654691,51.45,75778.97,2.5,-0.0248,4e-05,1.635]
[1779479656464,51.45,75778.65,2.5,-0.02481,4e-05,1.63574]
[1779479656709,51.45,75782.01,2.5,-0.02468,4e-05,1.62842]
[1779479658422,51.45,75785.52,2.5,-0.02454,4e-05,1.6208]
[1779479658721,51.45,75787.11,2.5,-0.02448,4e-05,1.6174]
[1779479663767,51.46,75786.16,2.5,-0.02452,4e-05,1.6198]
[1779479668792,51.46,75787.62,2.5,-0.02447,4e-05,1.61696]
[1779479673827,51.46,75793.62,2.5,-0.02416,4e-05,1.59892]
[1779479678864,51.47,75790.4,2.5,-0.0243,4e-05,1.60636]
[1779479683900,51.47,75788.07,2.5,-0.0244,4e-05,1.61183]
[1779479688936,51.47,75790.97,2.5,-0.02429,4e-05,1.60595]
[1779479693969,51.48,75788.69,2.5,-0.02439,4e-05,1.61133]
[1779479699006,51.48,75790.31,2.5,-0.02433,4e-05,1.60825]
[1779479701036,51.48,75806.75,2.5,-0.0237,4e-05,1.57309]
[1779479701392,51.48,75806.75,2.5,-0.0237,4e-05,1.57309]
[1779479702042,51.48,75818.89,2.5,-0.02323,4e-05,1.54746]
[1779479704052,51.48,75811.92,2.5,-0.0235,4e-05,1.56252]
[1779479704436,51.48,75811.92,2.5,-0.0235,4e-05,1.56252]
[1779479705060,51.49,75802.85,2.5,-0.02386,4e-05,1.58201]
[1779479709088,51.49,75818.74,2.5,-0.02326,4e-05,1.54879]
[1779479714123,51.5,75821.52,2.5,-0.02317,4e-05,1.54372]
[1779479719158,51.5,75813.17,2.5,-0.0235,4e-05,1.56227]
[1779479724198,51.51,75814.45,2.5,-0.02347,4e-05,1.56047]
[1779479729228,51.52,75818.33,2.5,-0.02333,4e-05,1.5531]
[1779479734264,51.53,75820.99,2.5,-0.02317,4e-05,1.54308]
[1779479739299,51.53,75830.67,2.5,-0.02283,4e-05,1.52378]
[1779479744332,51.52,75830.14,2.5,-0.02282,4e-05,1.52367]
[1779479749368,51.52,75828.13,2.5,-0.02289,4e-05,1.5271]
[1779479754405,51.51,75831.9,2.5,-0.02272,4e-05,1.51807]
[1779479759442,51.5,75835.06,2.5,-0.02259,4e-05,1.51045]
[1779479764475,51.49,75829.48,2.5,-0.02277,4e-05,1.52089]
[1779479766488,51.48,75837.64,2.5,-0.02246,4e-05,1.50357]
[1779479770537,51.48,75848.61,2.5,-0.02205,4e-05,1.48032]
[1779479774543,51.45,75855.71,2.5,-0.02174,4e-05,1.46287]
[1779479779579,51.4,75860.58,2.5,-0.02147,4e-05,1.44733]
[1779479784614,51.38,75860.33,2.5,-0.02143,4e-05,1.44551]
[1779479789649,51.38,75859.05,2.5,-0.02147,4e-05,1.44754]
[1779479794685,51.37,75857.9,2.5,-0.02143,4e-05,1.44427]
[1779479799722,51.37,75856.64,2.5,-0.02147,4e-05,1.44631]
[1779479804761,51.36,75852.89,2.5,-0.02159,4e-05,1.4533]
[1779479809794,51.36,75850.3,2.5,-0.02167,4e-05,1.45797]
[1779479814830,51.35,75848.64,2.5,-0.02172,4e-05,1.46071]
[1779479816846,51.35,75835.85,2.5,-0.02218,4e-05,1.4865]
[1779479821888,51.34,75830.69,2.5,-0.02236,4e-05,1.49621]
[1779479826921,51.33,75827.28,2.5,-0.02246,4e-05,1.5023]
[1779479830975,51.33,75812.74,2.5,-0.02299,4e-05,1.53176]
[1779479834978,51.32,75805.83,2.5,-0.02324,4e-05,1.54532]
[1779479840020,51.31,75799.52,2.5,-0.02345,4e-05,1.55727]
[1779479845054,51.29,75790.0,2.5,-0.02379,4e-05,1.57611]
[1779479849082,51.28,75799.71,2.5,-0.0234,4e-05,1.55414]
[1779479850088,51.28,75793.42,2.5,-0.02363,4e-05,1.56725]
[1779479855124,51.27,75794.78,2.5,-0.02348,4e-05,1.55759]
[1779479860158,51.26,75794.28,2.5,-0.02347,4e-05,1.55725]
[1779479865199,51.25,75793.59,2.5,-0.02348,4e-05,1.55733]
[1779479867209,51.24,75803.09,2.5,-0.0231,4e-05,1.53668]
[1779479871264,51.23,75795.35,2.5,-0.02338,4e-05,1.55209]
[1779479876271,51.22,75795.55,2.5,-0.02335,4e-05,1.55038]
[1779479879291,51.22,75785.41,2.5,-0.02373,4e-05,1.57124]
[1779479884326,51.22,75776.5,2.5,-0.02408,4e-05,1.59034]
[1779479888354,51.22,75786.65,2.5,-0.02369,4e-05,1.56905]
[1779479890369,51.21,75795.27,2.5,-0.02334,4e-05,1.54986]
[1779479895403,51.2,75796.31,2.5,-0.02328,4e-05,1.54642]
[1779479900438,51.2,75788.67,2.5,-0.02356,4e-05,1.5619]
[1779479905474,51.2,75788.01,2.5,-0.0236,4e-05,1.56423]
[1779479910508,51.2,75788.44,2.5,-0.02358,4e-05,1.56288]
[1779479915544,51.19,75789.31,2.5,-0.02345,4e-05,1.55489]
[1779479920578,51.19,75791.47,2.5,-0.02336,4e-05,1.5495]
[1779479925613,51.18,75791.24,2.5,-0.02334,4e-05,1.54879]
[1779479929642,51.17,75782.74,2.5,-0.02365,4e-05,1.56597]
[1779479933669,51.16,75776.24,2.5,-0.02389,4e-05,1.57884]
[1779479938704,51.17,75778.16,2.5,-0.02383,4e-05,1.57555]
[1779479943743,51.16,75777.39,2.5,-0.02385,4e-05,1.57673]
[1779479945763,51.17,75770.5,2.5,-0.02413,4e-05,1.59196]
[1779479947783,51.16,75762.44,2.5,-0.02444,4e-05,1.60933]
[1779479951836,51.15,75769.34,2.5,-0.02414,4e-05,1.59292]
[1779479956844,51.14,75771.42,2.5,-0.02403,4e-05,1.58678]
[1779479961908,51.13,75759.17,2.5,-0.02449,4e-05,1.6118]
[1779479966922,51.13,75755.26,2.5,-0.02465,4e-05,1.62079]
[1779479971989,51.13,75767.81,2.5,-0.02408,4e-05,1.58815]
[1779479976998,51.13,75764.57,2.5,-0.02422,4e-05,1.59575]
[1779479982073,51.14,75760.45,2.5,-0.02439,4e-05,1.60515]
[1779479988078,51.14,75759.01,2.5,-0.02446,4e-05,1.6088]
[1779479993113,51.15,75762.28,2.5,-0.02433,4e-05,1.6021]
[1779479997142,51.15,75769.02,2.5,-0.02407,4e-05,1.58785]
[1779480000185,51.15,75787.85,2.5,-0.02335,4e-05,1.54781]
[1779480001702,51.15,75787.63,2.5,-0.02335,4e-05,1.54827]
[1779480002238,51.15,75803.41,2.5,-0.02276,4e-05,1.51533]
[1779480003941,51.15,75803.02,2.5,-0.02277,4e-05,1.51615]
[1779480004219,51.15,75797.32,2.5,-0.02299,4e-05,1.52811]
[1779480005244,51.15,75780.89,2.5,-0.02362,4e-05,1.56299]
[1779480006246,51.16,75770.27,2.5,-0.02404,4e-05,1.58601]
[1779480007244,51.15,75763.08,2.5,-0.02431,4e-05,1.6009]
[1779480011276,51.15,75773.86,2.5,-0.02388,4e-05,1.57726]
[1779480016314,51.15,75770.71,2.5,-0.024,4e-05,1.58406]
[1779480016735,51.15,75770.71,2.5,-0.024,4e-05,1.58406]
[1779480017318,51.15,75785.65,2.5,-0.02342,4e-05,1.55212]
[1779480018324,51.14,75804.25,2.5,-0.0227,4e-05,1.51218]
[1779480020317,51.14,75805.21,2.5,-0.02267,4e-05,1.51017]
[1779480020365,51.14,75804.16,2.5,-0.02269,4e-05,1.51166]
[1779480025372,51.11,75796.81,2.5,-0.02291,4e-05,1.52354]
[1779480026381,51.1,75786.19,2.5,-0.0233,4e-05,1.54528]
[1779480029403,51.1,75774.62,2.5,-0.02374,4e-05,1.56943]
[1779480032506,51.09,75786.03,2.5,-0.02321,4e-05,1.5389]
[1779480038467,51.1,75783.37,2.5,-0.02333,4e-05,1.54579]
[1779480043501,51.11,75777.26,2.5,-0.02359,4e-05,1.55984]
[1779480048536,51.11,75782.46,2.5,-0.02339,4e-05,1.54884]
[1779480054577,51.12,75780.11,2.5,-0.0235,4e-05,1.55508]
[1779480059615,51.13,75779.56,2.5,-0.02354,4e-05,1.55727]
[1779480062730,51.13,75788.08,2.5,-0.02322,4e-05,1.53954]
[1779480064703,51.07,75799.16,2.5,-0.02267,4e-05,1.50923]
[1779480069739,50.99,75803.1,2.5,-0.02235,4e-05,1.49127]
[1779480074774,50.96,75802.5,2.5,-0.02231,4e-05,1.48901]
[1779480078803,50.93,75812.43,2.5,-0.02189,4e-05,1.46575]
[1779480083837,50.9,75813.45,2.5,-0.0218,4e-05,1.46019]
[1779480084843,50.84,75830.68,2.5,-0.02106,4e-05,1.41849]
[1779480087864,50.83,75837.23,2.5,-0.02079,4e-05,1.40338]
[1779480089409,50.83,75837.23,2.5,-0.02079,4e-05,1.40338]
[1779480089453,50.81,75842.26,2.5,-0.02059,3e-05,1.39205]
[1779480091894,50.8,75846.56,2.5,-0.02035,3e-05,1.37728]
[1779480092985,50.8,75846.56,2.5,-0.02035,3e-05,1.37728]
[1779480093004,50.8,75852.18,2.5,-0.02014,3e-05,1.36562]
[1779480096929,50.72,75858.9,2.5,-0.01976,3e-05,1.34395]
[1779480099950,50.7,75865.66,2.5,-0.0195,3e-05,1.32901]
[1779480104985,50.67,75871.22,2.5,-0.01927,3e-05,1.31527]
[1779480110020,50.65,75875.69,2.5,-0.01908,3e-05,1.30439]
[1779480115060,50.62,75874.09,2.5,-0.01908,3e-05,1.30439]
[1779480117068,50.57,75885.57,2.5,-0.0186,3e-05,1.27653]
[1779480119083,50.56,75878.77,2.5,-0.0188,3e-05,1.28813]
[1779480123152,50.49,75886.14,2.5,-0.01844,3e-05,1.26754]
[1779480128157,50.49,75874.35,2.5,-0.01881,3e-05,1.28898]
[1779480133224,50.29,75870.69,2.5,-0.01856,3e-05,1.27398]
[1779480138222,50.22,75860.33,2.5,-0.01877,3e-05,1.286]
[1779480143300,50.19,75856.14,2.5,-0.01884,3e-05,1.29052]
[1779480149300,50.16,75857.45,2.5,-0.01874,3e-05,1.28467]
[1779480153370,50.14,75846.47,2.5,-0.019,3e-05,1.29844]
[1779480158373,50.11,75854.1,2.5,-0.0187,3e-05,1.28116]
[1779480163442,50.09,75863.31,2.5,-0.01836,3e-05,1.26122]
[1779480168444,50.06,75861.52,2.5,-0.01837,3e-05,1.26195]
[1779480172475,50.05,75868.79,2.5,-0.01811,3e-05,1.24693]
[1779480177509,50.03,75862.22,2.5,-0.01828,3e-05,1.25658]
[1779480182543,50.0,75860.35,2.5,-0.01829,3e-05,1.25749]
[1779480187579,49.98,75856.41,2.5,-0.01838,3e-05,1.26226]
[1779480192613,49.96,75856.16,2.5,-0.01834,3e-05,1.26013]
[1779480197649,49.93,75856.95,2.5,-0.01827,3e-05,1.25608]
[1779480202684,49.91,75854.81,2.5,-0.01829,3e-05,1.25753]
[1779480203729,49.9,75835.8,2.5,-0.0189,3e-05,1.29282]
[1779480209734,49.87,75839.71,2.5,-0.01872,3e-05,1.28197]
[1779480214769,49.85,75842.04,2.5,-0.01853,3e-05,1.27013]
[1779480219802,49.82,75838.21,2.5,-0.0186,3e-05,1.27415]
[1779480223831,49.8,75831.32,2.5,-0.01879,3e-05,1.28499]
[1779480228866,49.77,75832.76,2.5,-0.01869,3e-05,1.27948]
[1779480231886,49.76,75849.43,2.5,-0.01812,3e-05,1.24657]
[1779480236926,49.74,75863.32,2.5,-0.01764,3e-05,1.21856]
[1779480237931,49.73,75853.14,2.5,-0.01796,3e-05,1.23681]
[1779480238939,49.73,75840.36,2.5,-0.01836,3e-05,1.26011]
[1779480241958,49.71,75851.2,2.5,-0.01798,3e-05,1.23838]
[1779480246994,49.69,75848.95,2.5,-0.01801,3e-05,1.24016]
[1779480250022,49.68,75841.11,2.5,-0.01824,3e-05,1.25329]
[1779480255054,49.65,75835.99,2.5,-0.01836,3e-05,1.26026]
[1779480258078,49.64,75829.06,2.5,-0.01856,3e-05,1.27171]
[1779480261098,49.62,75821.47,2.5,-0.01878,3e-05,1.28445]
[1779480263112,49.61,75812.4,2.5,-0.01906,3e-05,1.30065]
[1779480266133,49.6,75802.23,2.5,-0.01939,3e-05,1.31926]
[1779480272175,49.58,75806.29,2.5,-0.01914,3e-05,1.30429]
[1779480277211,49.56,75799.13,2.5,-0.01933,3e-05,1.31515]
[1779480282245,49.53,75792.37,2.5,-0.01951,3e-05,1.32528]
[1779480284300,49.52,75807.58,2.5,-0.01897,3e-05,1.29452]
[1779480289296,49.49,75814.67,2.5,-0.01869,3e-05,1.27816]
[1779480294371,49.47,75811.83,2.5,-0.01874,3e-05,1.28089]
[1779480300373,49.44,75811.13,2.5,-0.01871,3e-05,1.27901]
[1779480304446,49.42,75818.69,2.5,-0.01842,3e-05,1.26255]
[1779480310450,49.42,75828.75,2.5,-0.01809,3e-05,1.24315]
[1779480315488,49.42,75829.59,2.5,-0.01806,3e-05,1.24158]
[1779480320524,49.42,75823.94,2.5,-0.01824,3e-05,1.25216]
[1779480325559,49.42,75822.05,2.5,-0.0183,3e-05,1.25571]
[1779480328580,49.42,75833.81,2.5,-0.01792,3e-05,1.23373]
[1779480333615,49.42,75832.42,2.5,-0.0179,3e-05,1.23168]
[1779480338651,49.42,75833.64,2.5,-0.01787,3e-05,1.22941]
[1779480343686,49.42,75842.21,2.5,-0.01759,3e-05,1.21361]
[1779480348721,49.42,75842.3,2.5,-0.01759,3e-05,1.21345]
[1779480353757,49.42,75841.37,2.5,-0.01762,3e-05,1.21516]
[1779480358795,49.42,75841.0,2.5,-0.01763,3e-05,1.21584]
[1779480363830,49.42,75833.99,2.5,-0.01785,3e-05,1.22877]
[1779480367858,49.42,75826.55,2.5,-0.01809,3e-05,1.24261]
[1779480368866,49.42,75836.49,2.5,-0.01778,3e-05,1.22414]
[1779480373902,49.42,75840.45,2.5,-0.01765,3e-05,1.21685]
[1779480378934,49.42,75839.48,2.5,-0.01768,3e-05,1.21863]
[1779480379253,49.42,75839.48,2.5,-0.01768,3e-05,1.21863]
[1779480379942,49.42,75849.71,2.5,-0.01736,3e-05,1.19992]
[1779480380878,49.42,75849.71,2.5,-0.01736,3e-05,1.19992]
[1779480380953,49.42,75864.14,2.5,-0.01692,3e-05,1.1739]
[1779480385019,49.42,75853.97,2.5,-0.01723,3e-05,1.19219]
[1779480388001,49.42,75866.09,2.5,-0.01686,3e-05,1.17042]
[1779480389005,49.42,75873.32,2.5,-0.01664,3e-05,1.15759]
[1779480394041,49.42,75873.56,2.5,-0.01657,3e-05,1.15271]
[1779480399076,49.42,75875.87,2.5,-0.0165,3e-05,1.14865]
[1779480404112,49.42,75877.72,2.5,-0.01645,3e-05,1.1454]
[1779480407144,49.42,75888.22,2.5,-0.01614,3e-05,1.12709]
[1779480412178,49.42,75890.61,2.5,-0.01607,3e-05,1.12296]
[1779480413185,49.42,75884.18,2.5,-0.01626,3e-05,1.13411]
[1779480418221,49.42,75882.09,2.5,-0.01632,3e-05,1.13775]
[1779480421244,49.42,75889.34,2.5,-0.01611,3e-05,1.12515]
[1779480426277,49.42,75895.37,2.5,-0.01593,3e-05,1.11476]
[1779480431316,49.42,75896.26,2.5,-0.01591,3e-05,1.11323]
[1779480436348,49.42,75898.55,2.5,-0.01584,3e-05,1.10931]
[1779480437354,49.42,75905.14,2.5,-0.01565,3e-05,1.09808]
[1779480442392,49.42,75905.53,2.5,-0.01564,3e-05,1.09742]
[1779480445439,49.42,75912.67,2.5,-0.01544,3e-05,1.08536]
[1779480450449,49.42,75912.17,2.5,-0.01545,3e-05,1.0862]
[1779480451457,49.42,75916.0,2.5,-0.01529,3e-05,1.07552]
[1779480456490,49.42,75919.26,2.5,-0.0152,3e-05,1.07008]
[1779480461525,49.42,75914.92,2.5,-0.01532,3e-05,1.07732]
[1779480462533,49.42,75908.24,2.5,-0.0155,3e-05,1.08854]
[1779480467568,49.42,75907.93,2.5,-0.01551,3e-05,1.08906]
[1779480472605,49.42,75912.88,2.5,-0.01537,3e-05,1.08074]
[1779480474616,49.42,75919.72,2.5,-0.01518,3e-05,1.06932]
[1779480479674,49.42,75922.16,2.5,-0.01512,3e-05,1.06526]
[1779480482679,49.42,75914.27,2.5,-0.01534,3e-05,1.07841]
[1779480487714,49.42,75921.81,2.5,-0.01513,3e-05,1.06585]
[1779480492754,49.42,75917.22,2.5,-0.01525,3e-05,1.07348]
[1779480497788,49.42,75913.38,2.5,-0.01536,3e-05,1.0799]
[1779480499802,49.42,75904.21,2.5,-0.01562,3e-05,1.09535]
[1779480503830,49.42,75891.53,2.5,-0.01598,3e-05,1.11701]
[1779480508864,49.42,75890.66,2.5,-0.01601,3e-05,1.1185]
[1779480513904,49.42,75888.53,2.5,-0.01601,3e-05,1.11781]
[1779480519946,49.42,75889.1,2.5,-0.01599,3e-05,1.11682]
[1779480524982,49.42,75890.2,2.5,-0.01596,3e-05,1.11493]
[1779480530017,49.42,75889.11,2.5,-0.01599,3e-05,1.11681]
[1779480535053,49.42,75886.37,2.5,-0.01607,3e-05,1.12153]
[1779480540094,49.42,75886.24,2.5,-0.01608,3e-05,1.12176]
[1779480545128,49.42,75885.58,2.5,-0.0161,3e-05,1.1229]
[1779480550159,49.42,75884.68,2.5,-0.01612,3e-05,1.12445]
[1779480555193,49.42,75884.56,2.5,-0.01613,3e-05,1.12466]
[1779480561237,49.42,75884.02,2.5,-0.01614,3e-05,1.1256]
[1779480566290,49.42,75887.97,2.5,-0.01603,3e-05,1.11877]
[1779480571306,49.42,75890.8,2.5,-0.01588,3e-05,1.10954]
[1779480573320,49.42,75898.31,2.5,-0.01567,3e-05,1.09673]
[1779480576366,49.42,75918.98,2.5,-0.01509,3e-05,1.06207]
[1779480581375,49.42,75923.15,2.5,-0.01497,3e-05,1.05518]
[1779480586437,49.42,75921.87,2.5,-0.01501,3e-05,1.05729]
[1779480591446,49.42,75922.23,2.5,-0.015,3e-05,1.0567]
[1779480596507,49.42,75923.3,2.5,-0.01497,3e-05,1.05493]
[1779480601515,49.42,75928.14,2.5,-0.01484,3e-05,1.04699]
[1779480604537,49.42,75936.53,2.5,-0.01461,3e-05,1.03332]
[1779480606578,49.42,75945.46,2.5,-0.01437,3e-05,1.01894]
[1779480611589,49.42,75942.7,2.5,-0.01445,3e-05,1.02337]
[1779480616657,49.42,75938.23,2.5,-0.01457,3e-05,1.03057]
[1779480618645,49.42,75929.88,2.5,-0.01479,3e-05,1.04414]
[1779480623689,49.42,75928.16,2.5,-0.01484,3e-05,1.04696]
[1779480628722,49.42,75928.75,2.5,-0.01482,3e-05,1.04599]
[1779480633756,49.42,75924.76,2.5,-0.01487,3e-05,1.04833]
[1779480638792,49.42,75926.26,2.5,-0.01483,3e-05,1.04587]
[1779480643829,49.42,75925.97,2.5,-0.01484,3e-05,1.04634]
[1779480648862,49.42,75928.88,2.5,-0.01476,3e-05,1.04159]
[1779480653897,49.42,75932.71,2.5,-0.01466,3e-05,1.03536]
[1779480658932,49.42,75932.06,2.5,-0.01467,3e-05,1.03641]
[1779480663969,49.42,75924.57,2.5,-0.01488,3e-05,1.04864]
[1779480669003,49.42,75923.39,2.5,-0.01491,3e-05,1.05058]
[1779480672048,49.42,75924.76,2.5,-0.01487,3e-05,1.04833]
[1779480672149,49.42,75927.82,2.5,-0.01479,3e-05,1.04332]
[1779480678068,49.42,75926.26,2.5,-0.01483,3e-05,1.04587]
[1779480683104,49.42,75925.84,2.5,-0.01484,3e-05,1.04656]
[1779480688140,49.42,75925.66,2.5,-0.01485,3e-05,1.04685]
[1779480691161,49.42,75913.42,2.5,-0.01513,3e-05,1.0628]
[1779480696196,49.42,75907.72,2.5,-0.01529,3e-05,1.07229]
[1779480701232,49.42,75907.39,2.5,-0.01529,3e-05,1.07284]
[1779480706265,49.42,75908.76,2.5,-0.01526,3e-05,1.07056]
[1779480712313,49.42,75906.95,2.5,-0.01531,3e-05,1.07358]
[1779480717360,49.42,75905.23,2.5,-0.01536,3e-05,1.07646]
[1779480720833,49.42,75904.75,2.5,-0.01537,3e-05,1.07726]
[1779480720921,49.42,75904.95,2.5,-0.01536,3e-05,1.07693]
[1779480727430,49.42,75900.62,2.5,-0.01549,3e-05,1.0842]
[1779480730439,49.42,75907.39,2.5,-0.01529,3e-05,1.07284]
[1779480734467,49.42,75894.13,2.5,-0.01567,3e-05,1.09518]
[1779480740509,49.42,75889.63,2.5,-0.0158,3e-05,1.10284]
[1779480745546,49.42,75890.18,2.5,-0.01578,3e-05,1.10191]
[1779480750583,49.42,75888.34,2.5,-0.01584,3e-05,1.10505]
[1779480755615,49.42,75885.94,2.5,-0.01585,3e-05,1.1048]
[1779480760652,49.42,75872.98,2.5,-0.01622,3e-05,1.12715]
[1779480765686,49.44,75862.37,2.5,-0.01658,3e-05,1.14814]
[1779480768906,49.52,75861.62,2.5,-0.01675,3e-05,1.15822]
[1779480768973,49.56,75861.81,2.5,-0.01682,3e-05,1.16212]
[1779480772959,49.68,75862.04,2.5,-0.01702,3e-05,1.17404]
[1779480773036,49.72,75861.53,2.5,-0.0171,3e-05,1.17891]
[1779480774919,49.72,75861.53,2.5,-0.0171,3e-05,1.17891]
[1779480775021,49.72,75861.11,2.5,-0.01711,3e-05,1.17966]
[1779480776922,49.72,75861.11,2.5,-0.01711,3e-05,1.17966]
[1779480777024,49.72,75861.67,2.5,-0.0171,3e-05,1.17866]
[1779480782808,49.72,75853.78,2.5,-0.01734,3e-05,1.19284]
[1779480785831,49.72,75865.63,2.5,-0.01697,3e-05,1.17159]
[1779480787881,49.72,75882.47,2.5,-0.01647,3e-05,1.14191]
[1779480793886,49.72,75885.81,2.5,-0.01637,3e-05,1.13609]
[1779480798922,49.72,75885.75,2.5,-0.01637,3e-05,1.1362]
[1779480804964,49.72,75885.36,2.5,-0.01638,3e-05,1.13687]
[1779480810002,49.72,75885.34,2.5,-0.01638,3e-05,1.13691]
[1779480812018,49.72,75892.25,2.5,-0.01612,3e-05,1.12054]
[1779480817049,49.72,75896.86,2.5,-0.01599,3e-05,1.11263]
[1779480822085,49.72,75897.9,2.5,-0.01596,3e-05,1.11085]
[1779480827119,49.72,75893.75,2.5,-0.01608,3e-05,1.11796]
[1779480832155,49.72,75894.85,2.5,-0.01605,3e-05,1.11607]
[1779480837189,49.72,75895.37,2.5,-0.01603,3e-05,1.11518]
[1779480842225,49.72,75896.21,2.5,-0.01601,3e-05,1.11374]
[1779480847260,49.72,75896.06,2.5,-0.01601,3e-05,1.114]
[1779480852295,49.72,75892.14,2.5,-0.01612,3e-05,1.12073]
[1779480857331,49.72,75893.02,2.5,-0.0161,3e-05,1.11921]
[1779480862366,49.72,75892.91,2.5,-0.0161,3e-05,1.1194]
[1779480864378,49.72,75886.6,2.5,-0.01629,3e-05,1.13029]
[1779480869424,49.72,75884.69,2.5,-0.01634,3e-05,1.1336]
[1779480874449,49.72,75877.75,2.5,-0.01649,3e-05,1.14124]
[1779480879484,49.73,75875.25,2.5,-0.01658,3e-05,1.14691]
[1779480883516,49.75,75862.34,2.5,-0.01701,3e-05,1.17183]
[1779480884518,49.76,75855.74,2.5,-0.01722,3e-05,1.18401]
[1779480889554,49.77,75854.06,2.5,-0.0173,3e-05,1.18884]
[1779480894589,49.77,75852.64,2.5,-0.01734,3e-05,1.1914]
[1779480896602,49.77,75859.0,2.5,-0.01715,3e-05,1.17997]
[1779480900630,49.77,75852.65,2.5,-0.01734,3e-05,1.19139]
[1779480905666,49.77,75847.88,2.5,-0.01749,3e-05,1.20002]
[1779480910703,49.77,75851.88,2.5,-0.01737,3e-05,1.19278]
[1779480912714,49.77,75858.2,2.5,-0.01717,3e-05,1.18141]
[1779480917751,49.77,75857.26,2.5,-0.0172,3e-05,1.18309]
[1779480922784,49.77,75853.35,2.5,-0.01732,3e-05,1.19012]
[1779480925811,49.77,75845.48,2.5,-0.01757,3e-05,1.20438]
[1779480928908,49.77,75860.27,2.5,-0.01711,3e-05,1.1777]
[1779480934872,49.77,75858.0,2.5,-0.01711,3e-05,1.17721]
[1779480939907,49.77,75857.09,2.5,-0.01714,3e-05,1.17884]
[1779480944946,49.77,75857.76,2.5,-0.01712,3e-05,1.17764]
[1779480945950,49.77,75869.31,2.5,-0.01677,3e-05,1.15712]
[1779480950985,49.77,75870.64,2.5,-0.01673,3e-05,1.15477]
[1779480956020,49.77,75875.67,2.5,-0.01658,3e-05,1.14594]
[1779480961059,49.77,75876.12,2.5,-0.01657,3e-05,1.14515]
[1779480966096,49.77,75882.33,2.5,-0.01638,3e-05,1.13432]
[1779480969192,49.77,75901.19,2.5,-0.01583,3e-05,1.10193]
[1779480978179,49.77,75900.55,2.5,-0.01585,3e-05,1.10302]
[1779480983214,49.77,75900.02,2.5,-0.01587,3e-05,1.10392]
[1779480988248,49.77,75894.56,2.5,-0.01602,3e-05,1.11324]
[1779480993283,49.77,75893.52,2.5,-0.01599,3e-05,1.11062]
[1779480998318,49.77,75893.87,2.5,-0.01598,3e-05,1.11002]
[1779481003354,49.77,75893.93,2.5,-0.01598,3e-05,1.10992]
[1779481008389,49.77,75893.33,2.5,-0.016,3e-05,1.11095]
[1779481013423,49.77,75903.29,2.5,-0.01571,3e-05,1.09402]
[1779481018458,49.77,75907.0,2.5,-0.01561,3e-05,1.08777]
[1779481023494,49.77,75903.33,2.5,-0.01571,3e-05,1.09395]
[1779481027524,49.77,75895.12,2.5,-0.01595,3e-05,1.10789]
[1779481032560,49.77,75884.86,2.5,-0.01625,3e-05,1.1255]
[1779481037594,49.77,75887.96,2.5,-0.01616,3e-05,1.12016]
[1779481042629,49.77,75888.2,2.5,-0.01615,3e-05,1.11975]
[1779481047664,49.77,75886.42,2.5,-0.0162,3e-05,1.12281]
[1779481052699,49.77,75885.56,2.5,-0.01616,3e-05,1.11987]
[1779481056729,49.77,75892.54,2.5,-0.01596,3e-05,1.10791]
[1779481059821,49.77,75901.0,2.5,-0.01572,3e-05,1.09354]
[1779481065799,49.77,75907.67,2.5,-0.01553,3e-05,1.08231]
[1779481070835,49.77,75907.2,2.5,-0.01554,3e-05,1.0831]
[1779481075870,49.77,75906.99,2.5,-0.01555,3e-05,1.08345]
[1779481080904,49.77,75904.87,2.5,-0.01561,3e-05,1.08701]
[1779481085940,49.77,75904.6,2.5,-0.01562,3e-05,1.08747]
[1779481090975,49.77,75905.22,2.5,-0.0156,3e-05,1.08642]
[1779481096021,49.77,75902.71,2.5,-0.01567,3e-05,1.09065]
[1779481102055,49.77,75902.98,2.5,-0.01566,3e-05,1.0902]
[1779481106085,49.77,75909.25,2.5,-0.01548,3e-05,1.07967]
[1779481111119,49.77,75910.34,2.5,-0.01539,3e-05,1.07353]
[1779481116177,49.77,75905.94,2.5,-0.01552,3e-05,1.08089]
[1779481120250,49.77,75890.47,2.5,-0.01596,3e-05,1.10705]
[1779481124236,49.77,75878.43,2.5,-0.01631,3e-05,1.12775]
[1779481129271,49.77,75874.9,2.5,-0.01642,3e-05,1.13388]
[1779481134304,49.77,75874.51,2.5,-0.01643,3e-05,1.13456]
[1779481139339,49.77,75872.51,2.5,-0.01649,3e-05,1.13804]
[1779481144375,49.77,75873.15,2.5,-0.01647,3e-05,1.13693]
[1779481149410,49.77,75863.08,2.5,-0.01677,3e-05,1.15459]
[1779481150462,49.77,75855.45,2.5,-0.017,3e-05,1.16811]
[1779481156458,49.77,75850.06,2.5,-0.01717,3e-05,1.17774]
[1779481158474,49.77,75841.87,2.5,-0.01742,3e-05,1.19249]
[1779481160532,49.77,75833.6,2.5,-0.01768,3e-05,1.20753]
[1779481166529,49.77,75839.16,2.5,-0.01751,3e-05,1.1974]
[1779481169550,49.77,75848.55,2.5,-0.01722,3e-05,1.18045]
[1779481174589,49.77,75853.83,2.5,-0.01699,3e-05,1.16645]
[1779481179625,49.77,75853.88,2.5,-0.01699,3e-05,1.16636]
[1779481184662,49.77,75856.14,2.5,-0.01692,3e-05,1.16235]
[1779481186676,49.77,75862.84,2.5,-0.01672,3e-05,1.1505]
[1779481191714,49.77,75861.96,2.5,-0.01674,3e-05,1.15205]
[1779481196745,49.77,75859.89,2.5,-0.01681,3e-05,1.1557]
[1779481201781,49.77,75865.0,2.5,-0.01665,3e-05,1.1467]
[1779481206816,49.77,75861.46,2.5,-0.01676,3e-05,1.15293]
[1779481211851,49.77,75859.95,2.5,-0.0168,3e-05,1.1556]
[1779481216889,49.77,75861.67,2.5,-0.01675,3e-05,1.15256]
[1779481221921,49.77,75860.95,2.5,-0.01677,3e-05,1.15383]
[1779481226957,49.77,75861.89,2.5,-0.01674,3e-05,1.15218]
[1779481231992,49.77,75859.58,2.5,-0.01675,3e-05,1.15173]
[1779481236037,49.77,75848.48,2.5,-0.01709,3e-05,1.17143]
[1779481241106,49.77,75842.06,2.5,-0.01729,3e-05,1.18295]
[1779481245573,49.77,75838.79,2.5,-0.01739,3e-05,1.18885]
[1779481245639,49.77,75835.35,2.5,-0.0175,3e-05,1.19508]
[1779481247118,49.77,75821.47,2.5,-0.01794,3e-05,1.22047]
[1779481248763,49.77,75821.47,2.5,-0.01794,3e-05,1.22047]
[1779481248782,49.77,75819.23,2.5,-0.01801,3e-05,1.22461]
[1779481253160,49.77,75826.49,2.5,-0.01778,3e-05,1.21124]
[1779481258199,49.77,75826.03,2.5,-0.01779,3e-05,1.21209]
[1779481261248,49.77,75819.06,2.5,-0.01802,3e-05,1.22493]
[1779481266254,49.77,75818.75,2.5,-0.01803,3e-05,1.2255]
[1779481271320,49.77,75816.42,2.5,-0.0181,3e-05,1.22982]
[1779481276325,49.77,75822.17,2.5,-0.01792,3e-05,1.21918]
[1779481281394,49.77,75833.37,2.5,-0.01756,3e-05,1.19868]
[1779481286393,49.77,75841.55,2.5,-0.0173,3e-05,1.18387]
[1779481289415,49.77,75850.44,2.5,-0.01703,3e-05,1.16794]
[1779481291467,49.77,75857.59,2.5,-0.01675,3e-05,1.15073]
[1779481297471,49.77,75861.68,2.5,-0.01663,3e-05,1.14353]
[1779481299205,49.77,75862.59,2.5,-0.0166,3e-05,1.14194]
[1779481299487,49.77,75862.59,2.5,-0.0166,3e-05,1.14194]
[1779481301541,49.77,75868.09,2.5,-0.01643,3e-05,1.13233]
[1779481303734,49.77,75868.09,2.5,-0.01643,3e-05,1.13233]
[1779481303835,49.77,75868.7,2.5,-0.01642,3e-05,1.13127]
[1779481306539,49.77,75875.71,2.5,-0.01621,3e-05,1.11913]
[1779481307919,49.77,75875.71,2.5,-0.01621,3e-05,1.11913]
[1779481308014,49.77,75880.3,2.5,-0.01607,3e-05,1.11123]
[1779481309563,49.77,75886.53,2.5,-0.01589,3e-05,1.10059]
[1779481311610,49.77,75892.84,2.5,-0.01571,3e-05,1.08989]
[1779481316613,49.77,75894.63,2.5,-0.01566,3e-05,1.08687]
[1779481317621,49.77,75887.77,2.5,-0.01586,3e-05,1.09848]
[1779481318627,49.77,75877.6,2.5,-0.01615,3e-05,1.11587]
[1779481323661,49.77,75878.53,2.5,-0.01613,3e-05,1.11427]
[1779481328697,49.77,75883.89,2.5,-0.01597,3e-05,1.10509]
[1779481333732,49.77,75883.81,2.5,-0.01597,3e-05,1.10522]
[1779481338766,49.77,75883.71,2.5,-0.01597,3e-05,1.10539]
[1779481341052,49.77,75882.86,2.5,-0.016,3e-05,1.10685]
[1779481341060,49.77,75881.98,2.5,-0.01602,3e-05,1.10835]
[1779481346823,49.77,75881.09,2.5,-0.01605,3e-05,1.10988]
[1779481351890,49.77,75880.21,2.5,-0.01602,3e-05,1.10697]
[1779481354878,49.77,75872.81,2.5,-0.01623,3e-05,1.11969]
[1779481355997,49.77,75872.81,2.5,-0.01623,3e-05,1.11969]
[1779481356078,49.77,75871.73,2.5,-0.01626,3e-05,1.12155]
[1779481358907,49.77,75850.25,2.5,-0.01691,3e-05,1.15917]
[1779481359914,49.77,75841.85,2.5,-0.01717,3e-05,1.17415]
[1779481360438,49.77,75841.85,2.5,-0.01717,3e-05,1.17415]
[1779481360539,49.77,75841.16,2.5,-0.01719,3e-05,1.17539]
[1779481365959,49.77,75840.89,2.5,-0.0172,3e-05,1.17587]
[1779481370991,49.77,75840.31,2.5,-0.01721,3e-05,1.17691]
[1779481376027,49.77,75843.82,2.5,-0.01711,3e-05,1.17063]
[1779481380057,49.77,75854.49,2.5,-0.01678,3e-05,1.15167]
[1779481385093,49.77,75852.96,2.5,-0.01683,3e-05,1.15437]
[1779481390129,49.77,75853.3,2.5,-0.01682,3e-05,1.15377]
[1779481395163,49.77,75853.86,2.5,-0.0168,3e-05,1.15278]
[1779481400198,49.77,75855.56,2.5,-0.01675,3e-05,1.14978]
[1779481405233,49.77,75854.33,2.5,-0.01678,3e-05,1.15195]
[1779481408253,49.77,75862.17,2.5,-0.01655,3e-05,1.13818]
[1779481411277,49.77,75866.71,2.5,-0.01635,3e-05,1.12579]
[1779481412315,49.77,75877.86,2.5,-0.01602,3e-05,1.10658]
[1779481414105,49.77,75877.86,2.5,-0.01602,3e-05,1.10658]
[1779481414163,49.77,75879.0,2.5,-0.01599,3e-05,1.10463]
[1779481418725,49.77,75878.61,2.5,-0.016,3e-05,1.10529]
[1779481418826,49.77,75879.03,2.5,-0.01599,3e-05,1.10457]
[1779481420338,49.77,75871.53,2.5,-0.01621,3e-05,1.11745]
[1779481425376,49.77,75869.64,2.5,-0.01626,3e-05,1.12072]
[1779481430409,49.77,75869.48,2.5,-0.01627,3e-05,1.12099]
[1779481434440,49.77,75877.52,2.5,-0.01603,3e-05,1.10716]
[1779481437766,49.77,75880.34,2.5,-0.01595,3e-05,1.10234]
[1779481437867,49.77,75851.36,2.5,-0.01681,3e-05,1.15267]
[1779481442532,49.77,75845.72,2.5,-0.01698,3e-05,1.16267]
[1779481443313,49.77,75845.72,2.5,-0.01698,3e-05,1.16267]
[1779481443503,49.77,75845.72,2.5,-0.01698,3e-05,1.16267]
[1779481448545,49.77,75842.93,2.5,-0.01707,3e-05,1.16764]
[1779481453581,49.77,75847.85,2.5,-0.01692,3e-05,1.15889]
[1779481458616,49.77,75847.67,2.5,-0.01692,3e-05,1.15921]
[1779481463651,49.77,75847.84,2.5,-0.01692,3e-05,1.1589]
[1779481468688,49.77,75857.0,2.5,-0.01664,3e-05,1.14274]
[1779481472748,49.77,75848.14,2.5,-0.01685,3e-05,1.15383]
[1779481477756,49.77,75854.86,2.5,-0.01664,3e-05,1.14198]
[1779481482818,49.77,75853.73,2.5,-0.01668,3e-05,1.14397]
[1779481487826,49.77,75857.6,2.5,-0.01656,3e-05,1.13718]
[1779481492889,49.77,75854.2,2.5,-0.01666,3e-05,1.14314]
[1779481494876,49.77,75862.23,2.5,-0.01642,3e-05,1.1291]
[1779481499911,49.77,75866.3,2.5,-0.0163,3e-05,1.12204]
[1779481504947,49.77,75843.33,2.5,-0.01699,3e-05,1.16236]
[1779481505954,49.77,75835.46,2.5,-0.01724,3e-05,1.17644]
[1779481510989,49.77,75831.34,2.5,-0.01737,3e-05,1.18386]
[1779481516025,49.77,75835.84,2.5,-0.01723,3e-05,1.17576]
[1779481521060,49.77,75835.37,2.5,-0.01724,3e-05,1.1766]
[1779481526094,49.77,75835.04,2.5,-0.01725,3e-05,1.17719]
[1779481531131,49.77,75835.39,2.5,-0.01717,3e-05,1.17197]
[1779481536165,49.77,75836.18,2.5,-0.01715,3e-05,1.17055]
[1779481541200,49.77,75840.09,2.5,-0.01703,3e-05,1.16357]
[1779481546235,49.77,75853.7,2.5,-0.01661,3e-05,1.1395]
[1779481547242,49.77,75863.63,2.5,-0.01632,3e-05,1.1222]
[1779481552281,49.77,75865.55,2.5,-0.01626,3e-05,1.11887]
[1779481557313,49.77,75867.45,2.5,-0.01621,3e-05,1.11559]
[1779481562348,49.77,75865.11,2.5,-0.01627,3e-05,1.11963]
[1779481567384,49.77,75861.8,2.5,-0.01637,3e-05,1.12537]
[1779481572418,49.77,75858.06,2.5,-0.01648,3e-05,1.13188]
[1779481577454,49.77,75868.81,2.5,-0.01616,3e-05,1.11325]
[1779481582490,49.77,75867.01,2.5,-0.01622,3e-05,1.11635]
[1779481587526,49.77,75863.61,2.5,-0.01632,3e-05,1.12223]
[1779481592559,49.77,75860.73,2.5,-0.01634,3e-05,1.12275]
[1779481597594,49.77,75861.2,2.5,-0.01633,3e-05,1.12194]
[1779481602630,49.77,75859.87,2.5,-0.01637,3e-05,1.12424]
[1779481606658,49.77,75866.16,2.5,-0.01618,3e-05,1.11337]
[1779481608851,49.77,75869.15,2.5,-0.01609,3e-05,1.10822]
[1779481608854,49.77,75882.0,2.5,-0.01572,3e-05,1.08634]
[1779481610658,49.77,75882.0,2.5,-0.01572,3e-05,1.08634]
[1779481610752,49.77,75881.02,2.5,-0.01575,3e-05,1.08799]
[1779481616729,49.77,75877.33,2.5,-0.01585,3e-05,1.09425]
[1779481621765,49.77,75876.85,2.5,-0.01587,3e-05,1.09507]
[1779481625793,49.77,75870.19,2.5,-0.01606,3e-05,1.10644]
[1779481630828,49.77,75883.95,2.5,-0.01566,3e-05,1.08304]
[1779481639892,49.77,75884.94,2.5,-0.01564,3e-05,1.08138]
[1779481643963,49.77,75877.51,2.5,-0.01585,3e-05,1.09394]
[1779481649962,49.77,75879.76,2.5,-0.01578,3e-05,1.09013]
[1779481654996,49.77,75880.64,2.5,-0.0157,3e-05,1.08425]
[1779481660032,49.77,75880.78,2.5,-0.01569,3e-05,1.08402]
[1779481666074,49.77,75881.38,2.5,-0.01568,3e-05,1.083]
[1779481671109,49.77,75881.94,2.5,-0.01566,3e-05,1.08206]
[1779481676144,49.77,75880.78,2.5,-0.01569,3e-05,1.08402]
[1779481681178,49.77,75881.43,2.5,-0.01568,3e-05,1.08292]
[1779481686213,49.77,75876.99,2.5,-0.0158,3e-05,1.09043]
[1779481691248,49.77,75874.61,2.5,-0.01587,3e-05,1.09447]
[1779481696283,49.77,75876.32,2.5,-0.01582,3e-05,1.09156]
[1779481702327,49.77,75873.56,2.5,-0.0159,3e-05,1.09626]
[1779481709374,49.77,75873.96,2.5,-0.01589,3e-05,1.09558]
[1779481714462,49.77,75871.47,2.5,-0.0159,3e-05,1.0954]
[1779481720452,49.77,75871.15,2.5,-0.01591,3e-05,1.09595]
[1779481725487,49.77,75871.55,2.5,-0.0159,3e-05,1.09527]
[1779481729516,49.77,75881.74,2.5,-0.01561,3e-05,1.07802]
[1779481732538,49.77,75892.62,2.5,-0.0153,3e-05,1.05985]
[1779481737571,49.77,75887.34,2.5,-0.01545,3e-05,1.06864]
[1779481742605,49.77,75891.0,2.5,-0.01534,3e-05,1.06254]
[1779481749654,49.77,75893.62,2.5,-0.01527,3e-05,1.05819]
[1779481754750,49.77,75893.17,2.5,-0.01528,3e-05,1.05894]
[1779481760732,49.77,75898.82,2.5,-0.01512,3e-05,1.0496]
[1779481764821,49.77,75906.59,2.5,-0.01491,3e-05,1.03687]
[1779481770803,49.77,75905.49,2.5,-0.01494,3e-05,1.03866]
[1779481774891,49.77,75912.03,2.5,-0.0147,3e-05,1.02379]
[1779481781880,49.77,75910.9,2.5,-0.01473,3e-05,1.02562]
[1779481786915,49.77,75909.23,2.5,-0.01478,3e-05,1.02832]
[1779481787922,49.77,75902.73,2.5,-0.01496,3e-05,1.0389]
[1779481792958,49.77,75902.12,2.5,-0.01497,3e-05,1.0399]
[1779481797993,49.77,75899.8,2.5,-0.01504,3e-05,1.0437]
[1779481801031,49.77,75892.65,2.5,-0.01524,3e-05,1.05548]
[1779481803036,49.77,75877.86,2.5,-0.01566,3e-05,1.08018]
[1779481808074,49.77,75878.05,2.5,-0.01565,3e-05,1.07986]
[1779481813108,49.77,75877.25,2.5,-0.01567,3e-05,1.08121]
[1779481818143,49.77,75875.59,2.5,-0.01572,3e-05,1.08401]
[1779481823179,49.77,75876.36,2.5,-0.0157,3e-05,1.08271]
[1779481828214,49.77,75875.73,2.5,-0.01572,3e-05,1.08377]
[1779481833255,49.77,75874.8,2.5,-0.01568,3e-05,1.08096]
[1779481838290,49.77,75876.79,2.5,-0.01563,3e-05,1.0776]
[1779481843324,49.77,75873.54,2.5,-0.01572,3e-05,1.08308]
[1779481848362,49.77,75876.84,2.5,-0.01563,3e-05,1.07752]
[1779481854403,49.77,75879.37,2.5,-0.01555,3e-05,1.07327]
[1779481859438,49.77,75872.5,2.5,-0.01575,3e-05,1.08484]
[1779481863497,49.77,75865.49,2.5,-0.01595,3e-05,1.09675]
[1779481864421,49.77,75865.49,2.5,-0.01595,3e-05,1.09675]
[1779481864529,49.77,75835.62,2.5,-0.01685,3e-05,1.14867]
[1779481865588,49.77,75792.89,2.5,-0.0182,3e-05,1.22627]
[1779481867637,49.77,75761.52,2.5,-0.01925,3e-05,1.28578]
[1779481868092,49.77,75761.52,2.5,-0.01925,3e-05,1.28578]
[1779481868534,49.77,75761.52,2.5,-0.01925,3e-05,1.28578]
[1779481870194,49.77,75756.94,2.5,-0.01941,3e-05,1.29465]
[1779481870661,49.77,75764.45,2.5,-0.01915,3e-05,1.28013]
[1779481872692,49.77,75770.79,2.5,-0.01894,3e-05,1.26797]
[1779481877710,49.77,75774.97,2.5,-0.01879,3e-05,1.26]
[1779481882745,49.77,75771.8,2.5,-0.0189,3e-05,1.26604]
[1779481886801,49.77,75768.48,2.5,-0.01901,3e-05,1.27239]
[1779481886814,49.77,75796.81,2.5,-0.01807,3e-05,1.21899]
[1779481888794,49.77,75809.67,2.5,-0.01766,3e-05,1.19533]
[1779481889313,49.77,75809.67,2.5,-0.01766,3e-05,1.19533]
[1779481889800,49.77,75810.46,2.5,-0.01763,3e-05,1.19388]
[1779481894835,49.77,75797.8,2.5,-0.01797,3e-05,1.21242]
[1779481897856,49.77,75787.89,2.5,-0.0183,3e-05,1.23084]
[1779481902193,49.77,75790.95,2.5,-0.0182,3e-05,1.22513]
[1779481902896,49.77,75830.35,2.5,-0.01694,3e-05,1.15345]
[1779481903900,49.77,75817.07,2.5,-0.01736,3e-05,1.17723]
[1779481906921,49.77,75811.61,2.5,-0.01753,3e-05,1.18712]
[1779481908934,49.77,75805.18,2.5,-0.01774,3e-05,1.19885]
[1779481909941,49.77,75796.2,2.5,-0.01802,3e-05,1.21538]
[1779481910949,49.77,75790.21,2.5,-0.01822,3e-05,1.22651]
[1779481911955,49.77,75771.72,2.5,-0.01883,3e-05,1.26135]
[1779481914496,49.77,75769.0,2.5,-0.01893,3e-05,1.26654]
[1779481914600,49.77,75770.61,2.5,-0.01887,3e-05,1.26346]
[1779481919010,49.77,75764.47,2.5,-0.01908,3e-05,1.27521]
[1779481921022,49.77,75771.33,2.5,-0.01885,3e-05,1.26209]
[1779481923142,49.77,75771.49,2.5,-0.01884,3e-05,1.26178]
[1779481923147,49.77,75785.54,2.5,-0.01837,3e-05,1.23524]
[1779481925064,49.77,75791.71,2.5,-0.01817,3e-05,1.22371]
[1779481926955,49.77,75791.71,2.5,-0.01817,3e-05,1.22371]
[1779481927080,49.77,75791.12,2.5,-0.01819,3e-05,1.22481]
[1779481930100,49.77,75777.73,2.5,-0.01863,3e-05,1.24994]
[1779481935136,49.77,75781.14,2.5,-0.01852,3e-05,1.2435]
[1779481940185,49.77,75787.04,2.5,-0.01832,3e-05,1.23243]
[1779481946223,49.77,75789.53,2.5,-0.01824,3e-05,1.22778]
[1779481951259,49.77,75789.34,2.5,-0.01818,3e-05,1.22337]
[1779481956295,49.77,75792.74,2.5,-0.01807,3e-05,1.21705]
[1779481961331,49.77,75801.53,2.5,-0.01779,3e-05,1.20084]
[1779481966365,49.77,75797.57,2.5,-0.01791,3e-05,1.20813]
[1779481971400,49.77,75802.35,2.5,-0.01776,3e-05,1.19934]
[1779481976434,49.77,75811.86,2.5,-0.01746,3e-05,1.18201]
[1779481979463,49.77,75791.81,2.5,-0.0181,3e-05,1.21878]
[1779481984508,49.77,75795.65,2.5,-0.01798,3e-05,1.21167]
[1779481987528,49.77,75802.05,2.5,-0.01777,3e-05,1.19989]
[1779481992563,49.77,75805.08,2.5,-0.01767,3e-05,1.19435]
[1779481997563,49.77,75810.32,2.5,-0.01751,3e-05,1.1848]
[1779481997603,49.77,75825.27,2.5,-0.01704,3e-05,1.15791]
[1779482001258,49.77,75827.53,2.5,-0.01697,3e-05,1.15388]
[1779482001625,49.77,75827.94,2.5,-0.01695,3e-05,1.15315]
[1779482006662,49.77,75829.41,2.5,-0.01691,3e-05,1.15054]
[1779482011696,49.77,75823.88,2.5,-0.01702,3e-05,1.15579]
[1779482014719,49.77,75811.1,2.5,-0.01742,3e-05,1.17873]
[1779482019756,49.77,75814.86,2.5,-0.0173,3e-05,1.17195]
[1779482021771,49.77,75821.39,2.5,-0.01709,3e-05,1.16023]
[1779482026804,49.77,75826.55,2.5,-0.01693,3e-05,1.15104]
[1779482031839,49.77,75822.13,2.5,-0.01707,3e-05,1.15891]
[1779482036874,49.77,75821.74,2.5,-0.01708,3e-05,1.1596]
[1779482040924,49.77,75828.06,2.5,-0.01689,3e-05,1.14836]
[1779482046965,49.77,75831.69,2.5,-0.01678,3e-05,1.14194]
[1779482050993,49.77,75824.77,2.5,-0.01699,3e-05,1.1542]
[1779482056031,49.77,75822.48,2.5,-0.01706,3e-05,1.15828]
[1779482061067,49.77,75826.45,2.5,-0.01694,3e-05,1.15122]
[1779482066101,49.77,75826.06,2.5,-0.01695,3e-05,1.15191]
[1779482069164,49.77,75831.55,2.5,-0.01678,3e-05,1.14219]
[1779482070132,49.77,75845.42,2.5,-0.01636,3e-05,1.11791]
[1779482070765,49.77,75845.42,2.5,-0.01636,3e-05,1.11791]
[1779482071139,49.77,75849.89,2.5,-0.01616,3e-05,1.10569]
[1779482076173,49.77,75846.69,2.5,-0.01626,3e-05,1.11121]
[1779482081209,49.77,75844.64,2.5,-0.01632,3e-05,1.11476]
[1779482086250,49.77,75857.0,2.5,-0.01595,3e-05,1.0935]
[1779482087262,49.77,75868.44,2.5,-0.01562,3e-05,1.07411]
[1779482089267,49.77,75876.35,2.5,-0.0154,3e-05,1.06087]
[1779482094302,49.77,75876.24,2.5,-0.0154,3e-05,1.06105]
[1779482099338,49.77,75874.18,2.5,-0.01546,3e-05,1.06449]
[1779482102381,49.77,75864.04,2.5,-0.01575,3e-05,1.08154]
[1779482107406,49.77,75859.56,2.5,-0.01588,3e-05,1.08914]
[1779482112437,49.77,75859.09,2.5,-0.01589,3e-05,1.08994]
[1779482113444,49.77,75866.55,2.5,-0.01568,3e-05,1.0773]
[1779482117477,49.77,75873.81,2.5,-0.01547,3e-05,1.06511]
[1779482122508,49.77,75872.26,2.5,-0.01551,3e-05,1.0677]
[1779482127547,49.77,75871.76,2.5,-0.01553,3e-05,1.06854]
[1779482132577,49.77,75871.18,2.5,-0.01548,3e-05,1.06513]
[1779482135599,49.77,75864.76,2.5,-0.01567,3e-05,1.07592]
[1779482140636,49.77,75861.39,2.5,-0.01577,3e-05,1.08161]
[1779482145669,49.77,75859.12,2.5,-0.01583,3e-05,1.08546]
[1779482149701,49.77,75866.46,2.5,-0.01562,3e-05,1.07305]
[1779482151712,49.77,75873.32,2.5,-0.01542,3e-05,1.06156]
[1779482156750,49.77,75872.57,2.5,-0.01544,3e-05,1.06281]
[1779482161783,49.77,75873.43,2.5,-0.01542,3e-05,1.06138]
[1779482163798,49.77,75866.41,2.5,-0.01562,3e-05,1.07314]
[1779482168834,49.77,75868.1,2.5,-0.01557,3e-05,1.0703]
[1779482173873,49.77,75869.04,2.5,-0.01554,3e-05,1.06872]
[1779482178910,49.77,75870.45,2.5,-0.0155,3e-05,1.06636]
[1779482183942,49.77,75872.34,2.5,-0.01545,3e-05,1.0632]
[1779482184950,49.77,75880.29,2.5,-0.01522,3e-05,1.04998]
[1779482189985,49.77,75885.15,2.5,-0.01509,3e-05,1.04197]
[1779482195020,49.77,75886.25,2.5,-0.015,3e-05,1.03586]
[1779482200070,49.77,75883.31,2.5,-0.01508,3e-05,1.04068]
[1779482205101,49.77,75888.18,2.5,-0.01494,3e-05,1.0327]
[1779482210136,49.77,75884.3,2.5,-0.01505,3e-05,1.03905]
[1779482215173,49.77,75874.28,2.5,-0.01533,3e-05,1.0556]
[1779482215980,49.77,75874.28,2.5,-0.01533,3e-05,1.0556]
[1779482216179,49.77,75875.59,2.5,-0.0153,3e-05,1.05343]
[1779482217186,49.77,75853.1,2.5,-0.01594,3e-05,1.09127]
[1779482218196,49.77,75830.8,2.5,-0.01661,3e-05,1.12984]
[1779482222222,49.77,75840.54,2.5,-0.01632,3e-05,1.11287]
[1779482223227,49.77,75848.44,2.5,-0.01608,3e-05,1.09924]
[1779482223709,49.77,75848.44,2.5,-0.01608,3e-05,1.09924]
[1779482224235,49.77,75845.28,2.5,-0.01618,3e-05,1.10468]
[1779482229269,49.77,75846.47,2.5,-0.01614,3e-05,1.10263]
[1779482234312,49.77,75843.26,2.5,-0.01624,3e-05,1.10816]
[1779482239342,49.77,75841.31,2.5,-0.01629,3e-05,1.11153]
[1779482244374,49.77,75849.09,2.5,-0.01606,3e-05,1.09813]
[1779482246388,49.77,75857.88,2.5,-0.01581,3e-05,1.08314]
[1779482251424,49.77,75859.02,2.5,-0.01571,3e-05,1.07679]
[1779482256459,49.77,75859.2,2.5,-0.01571,3e-05,1.07649]
[1779482261495,49.77,75859.99,2.5,-0.01568,3e-05,1.07515]
[1779482266529,49.77,75860.56,2.5,-0.01567,3e-05,1.07419]
[1779482271564,49.77,75865.92,2.5,-0.01551,3e-05,1.06518]
[1779482276602,49.77,75869.17,2.5,-0.01542,3e-05,1.05975]
[1779482281634,49.77,75868.73,2.5,-0.01543,3e-05,1.06049]
[1779482286670,49.77,75862.87,2.5,-0.0156,3e-05,1.0703]
[1779482291703,49.77,75861.13,2.5,-0.01565,3e-05,1.07323]
[1779482296738,49.77,75861.06,2.5,-0.01565,3e-05,1.07335]
[1779482301776,49.77,75861.42,2.5,-0.01564,3e-05,1.07274]
[1779482306809,49.77,75864.9,2.5,-0.01554,3e-05,1.06689]
[1779482311843,49.77,75866.69,2.5,-0.01543,3e-05,1.05952]
[1779482316878,49.77,75866.05,2.5,-0.01545,3e-05,1.06059]
[1779482321915,49.77,75864.69,2.5,-0.01549,3e-05,1.06286]
[1779482326951,49.77,75862.6,2.5,-0.01555,3e-05,1.06636]
[1779482331986,49.77,75860.34,2.5,-0.01561,3e-05,1.07016]
[1779482338028,49.77,75860.81,2.5,-0.0156,3e-05,1.06937]
[1779482339058,49.77,75868.61,2.5,-0.01537,3e-05,1.05632]
[1779482343063,49.77,75874.83,2.5,-0.0152,3e-05,1.046]
[1779482346084,49.77,75882.89,2.5,-0.01497,3e-05,1.03275]
[1779482351118,49.77,75885.13,2.5,-0.01491,3e-05,1.02909]
[1779482356154,49.77,75881.58,2.5,-0.01501,3e-05,1.0349]
[1779482361189,49.77,75881.59,2.5,-0.01501,3e-05,1.03488]
[1779482366226,49.77,75879.0,2.5,-0.01508,3e-05,1.03913]
[1779482367231,49.77,75870.11,2.5,-0.01533,3e-05,1.05382]
[1779482372266,49.77,75870.32,2.5,-0.01526,3e-05,1.04912]
[1779482377301,49.77,75872.88,2.5,-0.01519,3e-05,1.04488]
[1779482382335,49.77,75876.79,2.5,-0.01508,3e-05,1.03844]
[1779482387371,49.77,75877.33,2.5,-0.01507,3e-05,1.03755]
[1779482392407,49.77,75875.65,2.5,-0.01511,3e-05,1.04032]
[1779482397442,49.77,75876.17,2.5,-0.0151,3e-05,1.03946]
[1779482402477,49.77,75880.24,2.5,-0.01499,3e-05,1.03278]
[1779482407512,49.77,75880.24,2.5,-0.01499,3e-05,1.03278]
[1779482412547,49.77,75881.09,2.5,-0.01496,3e-05,1.03139]
[1779482417581,49.77,75880.49,2.5,-0.01498,3e-05,1.03237]
[1779482422617,49.77,75886.58,2.5,-0.01481,3e-05,1.02245]
[1779482423624,49.77,75871.89,2.5,-0.01522,3e-05,1.04652]
[1779482428658,49.77,75866.94,2.5,-0.01536,3e-05,1.05473]
[1779482433722,49.77,75865.06,2.5,-0.01535,3e-05,1.05349]
[1779482438757,49.77,75863.41,2.5,-0.0154,3e-05,1.05624]
[1779482443793,49.77,75867.22,2.5,-0.01529,3e-05,1.0499]
[1779482448828,49.77,75861.8,2.5,-0.01545,3e-05,1.05893]
[1779482453864,49.77,75859.44,2.5,-0.01551,3e-05,1.06287]
[1779482458898,49.77,75859.27,2.5,-0.01552,3e-05,1.06316]
[1779482463953,49.77,75856.04,2.5,-0.01561,3e-05,1.06858]
[1779482468988,49.77,75862.78,2.5,-0.01542,3e-05,1.05729]
[1779482474025,49.77,75859.32,2.5,-0.01552,3e-05,1.06307]
[1779482479061,49.77,75855.25,2.5,-0.01563,3e-05,1.06991]
[1779482484096,49.77,75856.11,2.5,-0.01561,3e-05,1.06846]
[1779482488124,49.77,75848.11,2.5,-0.01584,3e-05,1.08199]
[1779482493158,49.77,75843.83,2.5,-0.01591,3e-05,1.08482]
[1779482498193,49.77,75839.26,2.5,-0.01604,3e-05,1.09262]
[1779482503229,49.77,75848.29,2.5,-0.01577,3e-05,1.07724]
[1779482509270,49.77,75849.76,2.5,-0.01573,3e-05,1.07475]
[1779482514313,49.77,75849.16,2.5,-0.01575,3e-05,1.07577]
[1779482515313,49.77,75849.16,2.5,-0.01575,3e-05,1.07577]
[1779482515413,49.77,75871.08,2.5,-0.01512,3e-05,1.03918]
[1779482517332,49.77,75877.94,2.5,-0.01493,3e-05,1.02793]
[1779482519345,49.77,75887.07,2.5,-0.01468,3e-05,1.01311]
[1779482522380,49.77,75888.68,2.5,-0.01463,3e-05,1.01052]
[1779482522387,49.77,75891.51,2.5,-0.01456,3e-05,1.00597]
[1779482527404,49.77,75888.11,2.5,-0.01465,3e-05,1.01144]
[1779482532436,49.77,75887.37,2.5,-0.01467,3e-05,1.01263]
[1779482537472,49.77,75883.36,2.5,-0.01478,3e-05,1.01911]
[1779482542507,49.77,75882.32,2.5,-0.01481,3e-05,1.0208]
[1779482548549,49.77,75882.68,2.5,-0.0148,3e-05,1.02022]
[1779482553584,49.77,75878.75,2.5,-0.01485,3e-05,1.02231]
[1779482558620,49.77,75880.52,2.5,-0.0148,3e-05,1.01944]
[1779482559626,49.77,75869.08,2.5,-0.01512,3e-05,1.03813]
[1779482564661,49.77,75865.29,2.5,-0.01522,3e-05,1.04439]
[1779482569697,49.77,75864.79,2.5,-0.01524,3e-05,1.04522]
[1779482571711,49.77,75870.99,2.5,-0.01506,3e-05,1.03499]
[1779482576745,49.77,75874.73,2.5,-0.01496,3e-05,1.02887]
[1779482579766,49.77,75865.94,2.5,-0.01521,3e-05,1.04331]
[1779482585808,49.77,75861.49,2.5,-0.01533,3e-05,1.05069]
[1779482589836,49.77,75855.15,2.5,-0.01551,3e-05,1.06127]
[1779482594872,49.77,75857.88,2.5,-0.01544,3e-05,1.0567]
[1779482599908,49.77,75856.44,2.5,-0.01548,3e-05,1.05911]
[1779482604942,49.77,75856.0,2.5,-0.01549,3e-05,1.05984]
[1779482609978,49.77,75856.62,2.5,-0.01547,3e-05,1.05881]
[1779482611992,49.77,75860.35,2.5,-0.0153,3e-05,1.04821]
[1779482617027,49.77,75864.8,2.5,-0.01518,3e-05,1.04085]
[1779482622067,49.77,75865.7,2.5,-0.01515,3e-05,1.03936]
[1779482623235,49.77,75865.7,2.5,-0.01515,3e-05,1.03936]
[1779482623335,49.77,75878.06,2.5,-0.01481,3e-05,1.01914]
[1779482625091,49.77,75888.61,2.5,-0.01452,3e-05,1.00213]
[1779482626998,49.77,75884.96,2.5,-0.01462,3e-05,1.00799]
[1779482627106,49.77,75885.16,2.5,-0.01461,3e-05,1.00767]
[1779482632141,49.77,75889.85,2.5,-0.01448,3e-05,1.00014]
[1779482636455,49.77,75890.0,2.5,-0.01448,3e-05,0.9999]
[1779482636556,49.77,75889.28,2.5,-0.0145,3e-05,1.00105]
[1779482642212,49.77,75887.76,2.5,-0.01454,3e-05,1.00349]
[1779482643219,49.77,75880.71,2.5,-0.01473,3e-05,1.01485]
[1779482645232,49.77,75873.64,2.5,-0.01493,3e-05,1.02633]
[1779482650272,49.77,75872.56,2.5,-0.01496,3e-05,1.0281]
[1779482655303,49.77,75873.91,2.5,-0.01492,3e-05,1.02589]
[1779482660338,49.77,75879.16,2.5,-0.01478,3e-05,1.01736]
[1779482665376,49.77,75877.96,2.5,-0.01481,3e-05,1.0193]
[1779482670411,49.77,75877.35,2.5,-0.01483,3e-05,1.02029]
[1779482675446,49.77,75876.7,2.5,-0.01479,3e-05,1.01706]
[1779482676454,49.77,75868.54,2.5,-0.01501,3e-05,1.03036]
[1779482681499,49.77,75867.76,2.5,-0.01503,3e-05,1.03164]
[1779482686527,49.77,75868.59,2.5,-0.01501,3e-05,1.03027]
[1779482691574,49.77,75869.79,2.5,-0.01498,3e-05,1.02831]
[1779482695589,49.77,75863.37,2.5,-0.01516,3e-05,1.03886]
[1779482700626,49.77,75859.04,2.5,-0.01528,3e-05,1.04602]
[1779482704654,49.77,75852.37,2.5,-0.01547,3e-05,1.05712]
[1779482709701,49.77,75850.72,2.5,-0.01552,3e-05,1.05988]
[1779482712710,49.77,75842.76,2.5,-0.01575,3e-05,1.07329]
[1779482717745,49.77,75839.33,2.5,-0.01585,3e-05,1.0791]
[1779482722780,49.77,75835.67,2.5,-0.01596,3e-05,1.08534]
[1779482727828,49.77,75836.13,2.5,-0.01594,3e-05,1.08455]
[1779482732863,49.77,75837.15,2.5,-0.01585,3e-05,1.07835]
[1779482737885,49.77,75836.19,2.5,-0.01588,3e-05,1.07998]
[1779482742933,49.77,75836.18,2.5,-0.01588,3e-05,1.08]
[1779482745945,49.77,75829.53,2.5,-0.01608,3e-05,1.09136]
[1779482750978,49.77,75827.49,2.5,-0.01614,3e-05,1.09487]
[1779482757024,49.77,75824.85,2.5,-0.01622,3e-05,1.09941]
[1779482757950,49.77,75824.85,2.5,-0.01622,3e-05,1.09941]
[1779482758030,49.77,75824.15,2.5,-0.01624,3e-05,1.10062]
[1779482763074,49.81,75822.05,2.5,-0.01636,3e-05,1.10777]
[1779482768101,49.83,75822.3,2.5,-0.01639,3e-05,1.10975]
[1779482770115,49.85,75828.66,2.5,-0.01623,3e-05,1.10055]
[1779482775150,49.87,75833.33,2.5,-0.01614,3e-05,1.09491]
[1779482780186,49.9,75834.61,2.5,-0.01615,3e-05,1.0957]
[1779482785221,49.93,75834.86,2.5,-0.01619,3e-05,1.09826]
[1779482787234,49.95,75828.85,2.5,-0.01639,3e-05,1.10983]
[1779482791262,49.97,75835.27,2.5,-0.01618,3e-05,1.09663]
[1779482796301,50.0,75838.44,2.5,-0.01614,3e-05,1.09418]
[1779482801336,50.03,75839.34,2.5,-0.01616,3e-05,1.09562]
[1779482806370,50.06,75831.03,2.5,-0.01646,3e-05,1.11294]
[1779482811414,50.09,75837.12,2.5,-0.01633,3e-05,1.10541]
[1779482816451,50.13,75837.4,2.5,-0.01638,3e-05,1.10852]
[1779482821484,50.16,75837.05,2.5,-0.01645,3e-05,1.11212]
[1779482826520,50.18,75841.2,2.5,-0.01636,3e-05,1.10736]
[1779482831555,50.22,75848.99,2.5,-0.01619,3e-05,1.09758]
[1779482833592,50.23,75855.2,2.5,-0.01603,3e-05,1.08819]
[1779482838603,50.25,75858.3,2.5,-0.01598,3e-05,1.0853]
[1779482843663,50.34,75860.01,2.5,-0.01608,3e-05,1.09122]
[1779482848674,50.36,75860.98,2.5,-0.01609,3e-05,1.09194]
[1779482853738,50.4,75859.72,2.5,-0.01613,3e-05,1.09312]
[1779482858744,50.43,75856.45,2.5,-0.01627,3e-05,1.10164]
[1779482863807,50.45,75857.5,2.5,-0.01628,3e-05,1.10222]
[1779482868813,50.49,75860.79,2.5,-0.01625,3e-05,1.10017]
[1779482873877,50.52,75863.12,2.5,-0.01623,3e-05,1.09916]
[1779482878884,50.55,75872.06,2.5,-0.01602,3e-05,1.08698]
[1779482883948,50.58,75874.32,2.5,-0.016,3e-05,1.08611]
[1779482888959,50.61,75874.52,2.5,-0.01605,3e-05,1.0887]
[1779482894017,50.63,75873.73,2.5,-0.01611,3e-05,1.09239]
[1779482899030,50.66,75878.72,2.5,-0.01602,3e-05,1.08692]
[1779482904088,50.7,75878.92,2.5,-0.01607,3e-05,1.0901]
[1779482909101,50.73,75878.49,2.5,-0.01613,3e-05,1.09376]
[1779482914158,50.76,75877.84,2.5,-0.01614,3e-05,1.09327]
[1779482919177,50.79,75880.38,2.5,-0.01612,3e-05,1.09193]
[1779482920184,50.8,75889.56,2.5,-0.01586,3e-05,1.07714]
[1779482925219,50.99,75890.93,2.5,-0.01614,3e-05,1.09334]
[1779482930253,51.02,75893.22,2.5,-0.01613,3e-05,1.093]
[1779482935289,51.05,75893.29,2.5,-0.01618,3e-05,1.0958]
[1779482940326,51.08,75900.97,2.5,-0.016,3e-05,1.08529]
[1779482945358,51.11,75899.74,2.5,-0.01608,3e-05,1.09025]
[1779482952407,51.15,75900.81,2.5,-0.01612,3e-05,1.09253]
[1779482958450,51.19,75901.16,2.5,-0.01618,3e-05,1.09602]
[1779482962477,51.2,75907.49,2.5,-0.01602,3e-05,1.08662]
[1779482967512,51.23,75906.9,2.5,-0.01608,3e-05,1.0905]
[1779482969528,51.23,75914.54,2.5,-0.01586,3e-05,1.07782]
[1779482974579,51.23,75914.77,2.5,-0.01579,3e-05,1.07297]
[1779482979596,51.23,75911.9,2.5,-0.01588,3e-05,1.07771]
[1779482984648,51.23,75914.33,2.5,-0.01581,3e-05,1.0737]
[1779482989668,51.23,75914.15,2.5,-0.01581,3e-05,1.07399]
[1779482992689,51.23,75922.74,2.5,-0.01557,3e-05,1.05991]
[1779482997725,51.23,75919.41,2.5,-0.01566,3e-05,1.06535]
[1779483001762,51.23,75912.64,2.5,-0.01586,3e-05,1.07648]
[1779483002767,51.23,75901.31,2.5,-0.01618,3e-05,1.09532]
[1779483003776,51.23,75893.62,2.5,-0.01641,3e-05,1.10825]
[1779483008810,51.23,75889.88,2.5,-0.01652,3e-05,1.11458]
[1779483009817,51.23,75896.0,2.5,-0.01634,3e-05,1.10424]
[1779483014866,51.25,75896.06,2.5,-0.01637,3e-05,1.10603]
[1779483019887,51.28,75896.57,2.5,-0.0164,3e-05,1.10764]
[1779483022909,51.29,75902.75,2.5,-0.01623,3e-05,1.09813]
[1779483027946,51.31,75903.65,2.5,-0.01624,3e-05,1.09883]
[1779483035007,51.34,75903.49,2.5,-0.01624,3e-05,1.09803]
[1779483040032,51.36,75910.64,2.5,-0.01607,3e-05,1.08783]
[1779483045078,51.36,75916.56,2.5,-0.0159,3e-05,1.07803]
[1779483050101,51.36,75921.39,2.5,-0.01576,3e-05,1.07009]
[1779483055147,51.36,75919.8,2.5,-0.0158,3e-05,1.0727]
[1779483060171,51.36,75919.72,2.5,-0.0158,3e-05,1.07283]
[1779483065215,51.36,75920.22,2.5,-0.01579,3e-05,1.07201]
[1779483070241,51.36,75920.5,2.5,-0.01578,3e-05,1.07155]
[1779483075292,51.36,75926.67,2.5,-0.01561,3e-05,1.06146]
[1779483080311,51.36,75930.81,2.5,-0.01549,3e-05,1.05473]
[1779483085363,51.36,75935.34,2.5,-0.01537,3e-05,1.0474]
[1779483090277,51.36,75937.24,2.5,-0.01531,3e-05,1.04434]
[1779483090335,51.36,75937.32,2.5,-0.01531,3e-05,1.04421]
[1779483095432,51.36,75938.61,2.5,-0.01521,3e-05,1.03775]
[1779483100452,51.36,75939.78,2.5,-0.01518,3e-05,1.03588]
[1779483104479,51.36,75946.36,2.5,-0.015,3e-05,1.0254]
[1779483109515,51.36,75947.64,2.5,-0.01497,3e-05,1.02337]
[1779483114549,51.36,75948.39,2.5,-0.01495,3e-05,1.02218]
[1779483119584,51.36,75947.18,2.5,-0.01498,3e-05,1.0241]
[1779483121781,51.36,75947.1,2.5,-0.01498,3e-05,1.02422]
[1779483121813,51.36,75954.81,2.5,-0.01477,3e-05,1.01206]
[1779483125663,51.36,75978.61,2.5,-0.01414,3e-05,0.97523]
[1779483128413,51.36,75980.47,2.5,-0.0141,3e-05,0.9724]
[1779483128652,51.36,75967.16,2.5,-0.01444,3e-05,0.99281]
[1779483131010,51.36,75966.43,2.5,-0.01446,3e-05,0.99394]
[1779483131111,51.36,75960.4,2.5,-0.01462,3e-05,1.00331]
[1779483132389,51.36,75960.4,2.5,-0.01462,3e-05,1.00331]
[1779483132685,51.36,75962.08,2.5,-0.01458,3e-05,1.00069]
[1779483137720,51.36,75958.38,2.5,-0.01468,3e-05,1.00647]
[1779483142755,51.36,75979.76,2.5,-0.01411,3e-05,0.97348]
[1779483147793,51.36,75980.38,2.5,-0.0141,3e-05,0.97254]
[1779483148798,51.36,75973.57,2.5,-0.01428,3e-05,0.98294]
[1779483153837,51.36,75980.6,2.5,-0.01403,3e-05,0.968]
[1779483155877,51.36,75973.65,2.5,-0.01421,3e-05,0.97859]
[1779483157865,51.36,75979.79,2.5,-0.01406,3e-05,0.96923]
[1779483161893,51.36,75987.24,2.5,-0.01386,3e-05,0.95797]
[1779483166928,51.36,75992.02,2.5,-0.01374,3e-05,0.95081]
[1779483171963,51.36,75993.75,2.5,-0.0137,3e-05,0.94822]
[1779483176997,51.36,75989.55,2.5,-0.01381,3e-05,0.9545]
[1779483182037,51.36,75989.43,2.5,-0.01381,3e-05,0.95468]
[1779483187082,51.36,75992.98,2.5,-0.01372,3e-05,0.94937]
[1779483192108,51.36,75993.56,2.5,-0.0137,3e-05,0.94851]
[1779483197143,51.36,75992.42,2.5,-0.01373,3e-05,0.95021]
[1779483202178,51.36,75986.93,2.5,-0.01387,3e-05,0.95844]
[1779483207223,51.36,75981.77,2.5,-0.014,3e-05,0.96623]
[1779483208229,51.36,75972.35,2.5,-0.01425,3e-05,0.98058]
[1779483213265,51.36,75967.61,2.5,-0.01431,3e-05,0.98361]
[1779483218300,51.36,75968.49,2.5,-0.01429,3e-05,0.98226]
[1779483220314,51.36,75974.61,2.5,-0.01413,3e-05,0.9729]
[1779483222328,51.36,75967.31,2.5,-0.01432,3e-05,0.98407]
[1779483227362,51.36,75967.51,2.5,-0.01432,3e-05,0.98377]
[1779483232400,51.36,75967.04,2.5,-0.01433,3e-05,0.98449]
[1779483237442,51.36,75967.2,2.5,-0.01432,3e-05,0.98424]
[1779483239451,51.36,75973.94,2.5,-0.01415,3e-05,0.97392]
[1779483244486,51.36,75974.99,2.5,-0.01412,3e-05,0.97232]
[1779483249523,51.36,75978.86,2.5,-0.01402,3e-05,0.96644]
[1779483255562,51.36,75982.67,2.5,-0.01392,3e-05,0.96068]
[1779483260598,51.36,75987.64,2.5,-0.0138,3e-05,0.95321]
[1779483262612,51.36,75994.35,2.5,-0.01363,3e-05,0.94319]
[1779483267647,51.36,75998.66,2.5,-0.01352,2e-05,0.9368]
[1779483275447,51.36,75999.63,2.5,-0.0135,2e-05,0.93537]
[1779483275706,51.36,75999.84,2.5,-0.01343,2e-05,0.93096]
[1779483276736,51.36,75984.29,2.5,-0.01382,3e-05,0.95407]
[1779483281747,51.36,75989.66,2.5,-0.01369,3e-05,0.94604]
[1779483283732,51.36,75990.99,2.5,-0.01365,3e-05,0.94406]
[1779483283833,51.36,75990.19,2.5,-0.01367,3e-05,0.94525]
[1779483285776,51.36,75998.37,2.5,-0.01347,2e-05,0.93312]
[1779483289806,51.36,76005.96,2.5,-0.01328,2e-05,0.92198]
[1779483290812,51.36,76012.35,2.5,-0.01313,2e-05,0.91269]
[1779483295851,51.36,76001.01,2.5,-0.0134,2e-05,0.92924]
[1779483296875,51.36,75991.76,2.5,-0.01364,3e-05,0.94291]
[1779483301914,51.36,75998.73,2.5,-0.01346,2e-05,0.93259]
[1779483306954,51.36,76001.64,2.5,-0.01339,2e-05,0.92831]
[1779483311976,51.36,76000.86,2.5,-0.01341,2e-05,0.92946]
[1779483317026,51.36,76000.49,2.5,-0.01342,2e-05,0.93]
[1779483322055,51.36,76002.95,2.5,-0.01336,2e-05,0.92639]
[1779483327096,51.36,76004.06,2.5,-0.01333,2e-05,0.92476]
[1779483332131,51.36,76004.44,2.5,-0.01326,2e-05,0.92013]
[1779483337173,51.36,76004.67,2.5,-0.01326,2e-05,0.91979]
[1779483342202,51.36,76004.98,2.5,-0.01325,2e-05,0.91934]
[1779483347243,51.36,75999.5,2.5,-0.01339,2e-05,0.92736]
[1779483352241,51.36,75999.13,2.5,-0.01339,2e-05,0.9279]
[1779483352275,51.36,75998.37,2.5,-0.01341,2e-05,0.92902]
[1779483353280,51.36,75979.17,2.5,-0.0139,3e-05,0.95759]
[1779483354287,51.36,75967.56,2.5,-0.0142,3e-05,0.97521]
[1779483359266,51.36,75964.61,2.5,-0.01427,3e-05,0.97973]
[1779483359368,51.36,75948.64,2.5,-0.0147,3e-05,1.00447]
[1779483365365,51.36,75945.17,2.5,-0.01479,3e-05,1.00991]
[1779483370400,51.36,75941.97,2.5,-0.01488,3e-05,1.01495]
[1779483375441,51.36,75935.68,2.5,-0.01505,3e-05,1.02491]
[1779483380469,51.36,75937.0,2.5,-0.01501,3e-05,1.02282]
[1779483385531,51.36,75931.55,2.5,-0.01516,3e-05,1.0315]
[1779483386178,51.36,75931.55,2.5,-0.01516,3e-05,1.0315]
[1779483386520,51.36,75931.25,2.5,-0.01517,3e-05,1.03198]
[1779483387539,51.36,75920.92,2.5,-0.01546,3e-05,1.0486]
[1779483392326,51.36,75920.8,2.5,-0.0154,3e-05,1.04436]
[1779483392563,51.36,75921.35,2.5,-0.01538,3e-05,1.04347]
[1779483395588,51.36,75913.45,2.5,-0.0156,3e-05,1.05628]
[1779483400625,51.36,75908.93,2.5,-0.01573,3e-05,1.06366]
[1779483402639,51.36,75900.72,2.5,-0.01597,3e-05,1.07718]
[1779483407687,51.36,75896.51,2.5,-0.01609,3e-05,1.08417]
[1779483408837,51.36,75896.51,2.5,-0.01609,3e-05,1.08417]
[1779483408875,51.36,75894.04,2.5,-0.01616,3e-05,1.08828]
[1779483414723,51.36,75900.1,2.5,-0.01599,3e-05,1.07821]
[1779483419760,51.36,75907.32,2.5,-0.01578,3e-05,1.0663]
[1779483422779,51.36,75913.75,2.5,-0.0156,3e-05,1.05579]
[1779483427827,51.36,75915.32,2.5,-0.01555,3e-05,1.05324]
[1779483430838,51.36,75922.09,2.5,-0.01536,3e-05,1.04227]
[1779483435872,51.36,75918.27,2.5,-0.01547,3e-05,1.04845]
[1779483440909,51.36,75918.16,2.5,-0.01547,3e-05,1.04863]
[1779483445944,51.36,75921.07,2.5,-0.01539,3e-05,1.04392]
[1779483450777,51.36,75920.02,2.5,-0.01542,3e-05,1.04562]
[1779483450979,51.36,75911.86,2.5,-0.01565,3e-05,1.05887]
[1779483451986,51.36,75877.06,2.5,-0.0166,3e-05,1.11228]
[1779483457023,51.38,75878.64,2.5,-0.01658,3e-05,1.11134]
[1779483461057,51.4,75864.73,2.5,-0.01704,3e-05,1.1375]
[1779483463610,51.46,75864.4,2.5,-0.01715,3e-05,1.14393]
[1779483463628,51.58,75864.92,2.5,-0.01734,3e-05,1.15477]
[1779483469111,51.88,75865.48,2.5,-0.01785,3e-05,1.1833]
[1779483474144,51.91,75863.03,2.5,-0.01798,3e-05,1.19062]
[1779483479188,51.94,75863.63,2.5,-0.01801,3e-05,1.19256]
[1779483481250,51.95,75864.41,2.5,-0.018,3e-05,1.19178]
[1779483481294,52.0,75876.77,2.5,-0.01771,3e-05,1.17593]
[1779483483224,52.02,75883.19,2.5,-0.01754,3e-05,1.16591]
[1779483484968,52.02,75885.25,2.5,-0.01748,3e-05,1.16293]
[1779483485234,52.03,75885.24,2.5,-0.01749,3e-05,1.16353]
[1779483490267,52.06,75886.38,2.5,-0.01751,3e-05,1.16451]
[1779483495302,52.09,75893.24,2.5,-0.01735,3e-05,1.15559]
[1779483500338,52.12,75896.24,2.5,-0.01731,3e-05,1.15336]
[1779483503359,52.14,75903.36,2.5,-0.01713,3e-05,1.14291]
[1779483506379,52.15,75909.77,2.5,-0.01696,3e-05,1.13374]
[1779483511415,52.18,75910.22,2.5,-0.01693,3e-05,1.13121]
[1779483513430,52.2,75902.79,2.5,-0.01719,3e-05,1.1456]
[1779483515442,52.2,75896.48,2.5,-0.01738,3e-05,1.15643]
[1779483516340,52.2,75896.48,2.5,-0.01738,3e-05,1.15643]
[1779483516450,52.2,75896.74,2.5,-0.01737,3e-05,1.15598]
[1779483525756,52.2,75897.16,2.5,-0.01736,3e-05,1.15526]
[1779483526521,52.2,75902.07,2.5,-0.01721,3e-05,1.14683]
[1779483531554,52.23,75900.54,2.5,-0.01731,3e-05,1.15237]
[1779483532562,52.24,75906.95,2.5,-0.01712,3e-05,1.14199]
[1779483538620,52.27,75902.78,2.5,-0.01731,3e-05,1.15262]
[1779483543651,52.3,75902.43,2.5,-0.01737,3e-05,1.15615]
[1779483548691,52.33,75901.89,2.5,-0.01744,3e-05,1.16001]
[1779483553723,52.36,75905.45,2.5,-0.01739,3e-05,1.15681]
[1779483558763,52.39,75912.01,2.5,-0.01724,3e-05,1.1485]
[1779483563812,52.42,75911.98,2.5,-0.01729,3e-05,1.15147]
[1779483568837,52.45,75918.41,2.5,-0.01715,3e-05,1.14342]
[1779483573874,52.48,75918.83,2.5,-0.01712,3e-05,1.1409]
[1779483578909,52.51,75916.61,2.5,-0.01724,3e-05,1.14757]
[1779483585956,52.56,75914.39,2.5,-0.01737,3e-05,1.15543]
[1779483590994,52.59,75913.29,2.5,-0.01746,3e-05,1.16022]
[1779483599044,52.63,75914.16,2.5,-0.01751,3e-05,1.1634]
[1779483602071,52.65,75912.93,2.5,-0.01757,3e-05,1.16668]
[1779483602168,52.65,75891.42,2.5,-0.01825,3e-05,1.20473]
[1779483604832,52.66,75891.09,2.5,-0.01827,3e-05,1.20591]
[1779483604111,52.66,75885.57,2.5,-0.01846,3e-05,1.21628]
[1779483605113,52.67,75881.88,2.5,-0.01859,3e-05,1.22344]
[1779483610156,52.7,75881.66,2.5,-0.01865,3e-05,1.22683]
[1779483615185,52.73,75879.95,2.5,-0.01876,3e-05,1.23287]
[1779483620220,52.76,75884.41,2.5,-0.01867,3e-05,1.22784]
[1779483622313,52.77,75891.62,2.5,-0.01846,3e-05,1.21621]
[1779483628279,52.79,75892.08,2.5,-0.01847,3e-05,1.21702]
[1779483631296,52.79,75896.44,2.5,-0.01827,3e-05,1.20504]
[1779483632384,52.8,75906.14,2.5,-0.01797,3e-05,1.18828]
[1779483635228,52.8,75911.03,2.5,-0.01783,3e-05,1.18028]
[1779483635325,52.8,75913.33,2.5,-0.01775,3e-05,1.17586]
[1779483642453,52.79,75913.34,2.5,-0.01773,3e-05,1.17497]
[1779483648420,52.79,75913.4,2.5,-0.01773,3e-05,1.17486]
[1779483658494,52.79,75914.13,2.5,-0.01771,3e-05,1.1736]
[1779483660502,52.79,75920.56,2.5,-0.01751,3e-05,1.16256]
[1779483665536,52.79,75922.23,2.5,-0.01746,3e-05,1.1597]
[1779483672665,52.79,75921.16,2.5,-0.0175,3e-05,1.16153]
[1779483676370,52.79,75921.39,2.5,-0.01749,3e-05,1.16114]
[1779483676618,52.79,75922.19,2.5,-0.01746,3e-05,1.15977]
[1779483677624,52.79,75935.96,2.5,-0.01705,3e-05,1.13643]
[1779483678349,52.79,75935.96,2.5,-0.01705,3e-05,1.13643]
[1779483678631,52.79,75936.63,2.5,-0.01703,3e-05,1.1353]
[1779483685681,52.79,75938.95,2.5,-0.01696,3e-05,1.13141]
[1779483690717,52.79,75942.82,2.5,-0.01685,3e-05,1.12494]
[1779483692805,52.79,75946.54,2.5,-0.01667,3e-05,1.1141]
[1779483697766,52.79,75954.51,2.5,-0.01644,3e-05,1.10095]
[1779483702875,52.79,75957.6,2.5,-0.01635,3e-05,1.09589]
[1779483708842,52.79,75959.32,2.5,-0.0163,3e-05,1.09308]
[1779483713878,52.79,75961.72,2.5,-0.01623,3e-05,1.08917]
[1779483719920,52.79,75962.2,2.5,-0.01622,3e-05,1.08839]
[1779483722944,52.79,75955.22,2.5,-0.01642,3e-05,1.09979]
[1779483729043,52.79,75956.7,2.5,-0.01638,3e-05,1.09736]
[1779483729102,52.79,75949.55,2.5,-0.01658,3e-05,1.10912]
[1779483731002,52.79,75942.39,2.5,-0.01679,3e-05,1.12099]
[1779483735197,52.79,75942.38,2.5,-0.01679,3e-05,1.121]
[1779483735270,52.79,75942.36,2.5,-0.01679,3e-05,1.12104]
[1779483741072,52.79,75942.06,2.5,-0.0168,3e-05,1.12154]
[1779483746108,52.79,75939.59,2.5,-0.01687,3e-05,1.12566]
[1779483751142,52.79,75935.4,2.5,-0.01693,3e-05,1.12798]
[1779483756179,52.79,75936.56,2.5,-0.0169,3e-05,1.12604]
[1779483761214,52.79,75941.59,2.5,-0.01675,3e-05,1.11766]
[1779483766248,52.79,75937.05,2.5,-0.01688,3e-05,1.12522]
[1779483773373,52.79,75932.95,2.5,-0.017,3e-05,1.13209]
[1779483779339,52.79,75935.35,2.5,-0.01693,3e-05,1.12806]
[1779483784378,52.79,75938.22,2.5,-0.01685,3e-05,1.12327]
[1779483787400,52.79,75930.6,2.5,-0.01707,3e-05,1.13604]
[1779483792437,52.79,75930.88,2.5,-0.01707,3e-05,1.13557]
[1779483800491,52.79,75931.28,2.5,-0.01705,3e-05,1.13489]
[1779483805526,52.79,75934.84,2.5,-0.01695,3e-05,1.12892]
[1779483808547,52.79,75941.11,2.5,-0.01676,3e-05,1.11845]
[1779483813664,52.79,75939.94,2.5,-0.01673,3e-05,1.11573]
[1779483819625,52.79,75934.99,2.5,-0.01688,3e-05,1.12398]
[1779483821638,52.79,75944.61,2.5,-0.01659,3e-05,1.108]
[1779483827682,52.79,75946.87,2.5,-0.01653,3e-05,1.10427]
[1779483832718,52.79,75948.48,2.5,-0.01648,3e-05,1.10162]
[1779483837752,52.79,75948.36,2.5,-0.01648,3e-05,1.10182]
[1779483842787,52.79,75943.89,2.5,-0.01662,3e-05,1.10919]
[1779483847822,52.79,75948.32,2.5,-0.01649,3e-05,1.10189]
[1779483853945,52.79,75948.69,2.5,-0.01648,3e-05,1.10128]
[1779483861920,52.79,75949.28,2.5,-0.01646,3e-05,1.10031]
[1779483866955,52.79,75948.19,2.5,-0.01649,3e-05,1.1021]
[1779483871991,52.79,75948.08,2.5,-0.01643,3e-05,1.09766]
[1779483880046,52.79,75946.8,2.5,-0.01646,3e-05,1.09976]
[1779483882061,52.79,75940.19,2.5,-0.01666,3e-05,1.11066]
[1779483887096,52.79,75939.59,2.5,-0.01667,3e-05,1.11166]
[1779483893139,52.79,75937.79,2.5,-0.01673,3e-05,1.11464]
[1779483902283,52.79,75935.09,2.5,-0.01681,3e-05,1.11913]
[1779483909250,52.79,75932.09,2.5,-0.0169,3e-05,1.12414]
[1779483912353,52.79,75940.25,2.5,-0.01665,3e-05,1.11056]
[1779483918314,52.79,75940.57,2.5,-0.01665,3e-05,1.11003]
[1779483923350,52.79,75939.99,2.5,-0.01666,3e-05,1.11099]
[1779483925364,52.79,75933.93,2.5,-0.01684,3e-05,1.12106]
[1779483930398,52.79,75938.36,2.5,-0.01671,3e-05,1.1137]
[1779483935434,52.79,75935.94,2.5,-0.01671,3e-05,1.11305]
[1779483940470,52.79,75937.47,2.5,-0.01667,3e-05,1.11051]
[1779483945505,52.79,75939.97,2.5,-0.0166,3e-05,1.10637]
[1779483947518,52.79,75947.51,2.5,-0.01638,3e-05,1.09397]
[1779483952640,52.79,75951.42,2.5,-0.01626,3e-05,1.08759]
[1779483958601,52.79,75959.62,2.5,-0.01603,3e-05,1.07429]
[1779483963636,52.79,75957.16,2.5,-0.0161,3e-05,1.07826]
[1779483968674,52.79,75952.53,2.5,-0.01623,3e-05,1.08578]
[1779483973712,52.79,75951.59,2.5,-0.01626,3e-05,1.08731]
[1779483978743,52.79,75952.76,2.5,-0.01623,3e-05,1.08541]
[1779483986798,52.79,75952.64,2.5,-0.01623,3e-05,1.0856]
[1779483991833,52.79,75954.25,2.5,-0.01612,3e-05,1.0784]
[1779483996868,52.79,75954.35,2.5,-0.01612,3e-05,1.07824]
[1779484001903,52.79,75954.46,2.5,-0.01611,3e-05,1.07806]
[1779484006939,52.79,75955.43,2.5,-0.01608,3e-05,1.07649]
[1779484013062,52.79,75956.7,2.5,-0.01605,3e-05,1.07444]
[1779484019022,52.79,75954.49,2.5,-0.01611,3e-05,1.07801]
[1779484024060,52.79,75954.99,2.5,-0.0161,3e-05,1.0772]
[1779484029104,52.79,75956.57,2.5,-0.01605,3e-05,1.07465]
[1779484030066,52.79,75956.57,2.5,-0.01605,3e-05,1.07465]
[1779484030105,52.79,75961.58,2.5,-0.01591,3e-05,1.06658]
[1779484031111,52.79,75940.48,2.5,-0.01651,3e-05,1.10089]
[1779484033206,52.79,75926.85,2.5,-0.01692,3e-05,1.12351]
[1779484033943,52.79,75926.85,2.5,-0.01692,3e-05,1.12351]
[1779484034132,52.79,75926.85,2.5,-0.01692,3e-05,1.12351]
[1779484039170,52.79,75929.49,2.5,-0.01684,3e-05,1.1191]
[1779484044204,52.79,75927.78,2.5,-0.01689,3e-05,1.12195]
[1779484046220,52.79,75935.72,2.5,-0.01665,3e-05,1.10875]
[1779484049239,52.79,75926.0,2.5,-0.01694,3e-05,1.12493]
[1779484054274,52.79,75923.93,2.5,-0.01693,3e-05,1.12369]
[1779484062330,52.79,75924.28,2.5,-0.01692,3e-05,1.12311]
[1779484065352,52.79,75930.75,2.5,-0.01673,3e-05,1.11232]
[1779484070387,52.79,75931.79,2.5,-0.0167,3e-05,1.11059]
[1779484075421,52.79,75932.33,2.5,-0.01669,3e-05,1.1097]
[1779484080457,52.79,75932.63,2.5,-0.01668,3e-05,1.1092]
[1779484085492,52.79,75932.77,2.5,-0.01667,3e-05,1.10897]
[1779484090526,52.79,75935.03,2.5,-0.01661,3e-05,1.10523]
[1779484093630,52.79,75925.99,2.5,-0.01687,3e-05,1.12025]
[1779484099590,52.79,75926.17,2.5,-0.01687,3e-05,1.11995]
[1779484104624,52.79,75925.13,2.5,-0.0169,3e-05,1.12168]
[1779484109659,52.79,75926.26,2.5,-0.01687,3e-05,1.1198]
[1779484115701,52.79,75926.61,2.5,-0.01679,3e-05,1.11452]
[1779484120737,52.79,75927.13,2.5,-0.01677,3e-05,1.11366]
[1779484125774,52.79,75925.4,2.5,-0.01682,3e-05,1.11654]
[1779484130806,52.79,75925.73,2.5,-0.01681,3e-05,1.11599]
[1779484135841,52.79,75928.18,2.5,-0.01674,3e-05,1.11191]
[1779484140876,52.79,75927.41,2.5,-0.01676,3e-05,1.11319]
[1779484145912,52.79,75923.43,2.5,-0.01688,3e-05,1.11982]
[1779484149940,52.79,75933.0,2.5,-0.0166,3e-05,1.10392]
[1779484154976,52.79,75936.85,2.5,-0.01649,3e-05,1.09758]
[1779484160037,52.79,75935.08,2.5,-0.01654,3e-05,1.10049]
[1779484165051,52.79,75934.54,2.5,-0.01655,3e-05,1.10138]
[1779484170089,52.79,75934.8,2.5,-0.01655,3e-05,1.10095]
[1779484175124,52.79,75936.53,2.5,-0.01643,3e-05,1.09346]
[1779484180158,52.79,75936.62,2.5,-0.01643,3e-05,1.09332]
[1779484185195,52.79,75940.54,2.5,-0.01631,3e-05,1.0869]
[1779484190230,52.79,75943.68,2.5,-0.01622,3e-05,1.08178]
[1779484195265,52.79,75944.07,2.5,-0.01621,3e-05,1.08115]
[1779484201307,52.79,75946.12,2.5,-0.01615,3e-05,1.07782]
[1779484210372,52.79,75945.96,2.5,-0.01616,3e-05,1.07808]
[1779484215408,52.79,75946.01,2.5,-0.01616,3e-05,1.078]
[1779484220443,52.79,75945.34,2.5,-0.01618,3e-05,1.07908]
[1779484225477,52.79,75946.72,2.5,-0.01614,3e-05,1.07684]
[1779484229886,52.79,75946.72,2.5,-0.01614,3e-05,1.07684]
[1779484235548,52.79,75945.15,2.5,-0.01612,3e-05,1.0748]
[1779484240590,52.79,75944.39,2.5,-0.01614,3e-05,1.07603]
[1779484245621,52.79,75943.51,2.5,-0.01616,3e-05,1.07746]
[1779484254761,52.79,75944.47,2.5,-0.01613,3e-05,1.0759]
[1779484260726,52.79,75945.28,2.5,-0.01611,3e-05,1.07459]
[1779484266766,52.79,75944.53,2.5,-0.01613,3e-05,1.0758]
[1779484274901,52.79,75944.75,2.5,-0.01613,3e-05,1.07544]
[1779484280863,52.79,75945.33,2.5,-0.01611,3e-05,1.0745]
[1779484285898,52.79,75946.47,2.5,-0.01608,3e-05,1.07266]
[1779484292947,52.79,75951.04,2.5,-0.01588,3e-05,1.06073]
[1779484297990,52.79,75952.03,2.5,-0.01585,3e-05,1.05914]
[1779484303027,52.79,75947.5,2.5,-0.01598,3e-05,1.06642]
[1779484308068,52.79,75946.06,2.5,-0.01602,3e-05,1.06874]
[1779484313104,52.79,75945.67,2.5,-0.01603,3e-05,1.06937]
[1779484318157,52.79,75947.04,2.5,-0.016,3e-05,1.06716]
[1779484323194,52.79,75946.12,2.5,-0.01602,3e-05,1.06864]
[1779484327220,52.79,75933.61,2.5,-0.01638,3e-05,1.08898]
[1779484328499,52.79,75933.61,2.5,-0.01638,3e-05,1.08898]
[1779484335325,52.79,75931.02,2.5,-0.01646,3e-05,1.09322]
[1779484341319,52.79,75930.31,2.5,-0.01648,3e-05,1.09439]
[1779484346353,52.79,75931.88,2.5,-0.01643,3e-05,1.09181]
[1779484351391,52.79,75930.6,2.5,-0.0164,3e-05,1.08927]
[1779484357433,52.79,75925.67,2.5,-0.01655,3e-05,1.09737]
[1779484362468,52.79,75925.67,2.5,-0.01655,3e-05,1.09737]
[1779484367507,52.79,75920.1,2.5,-0.01671,3e-05,1.10658]
[1779484372539,52.79,75918.83,2.5,-0.01675,3e-05,1.10869]
[1779484380594,52.79,75917.91,2.5,-0.01677,3e-05,1.11022]
[1779484384622,52.79,75911.39,2.5,-0.01697,3e-05,1.12111]
[1779484389658,52.79,75910.25,2.5,-0.017,3e-05,1.12302]
[1779484395636,52.79,75909.77,2.5,-0.01702,3e-05,1.12383]
[1779484400734,52.81,75915.93,2.5,-0.01686,3e-05,1.11522]
[1779484405817,52.84,75921.9,2.5,-0.01674,3e-05,1.1081]
[1779484411811,52.86,75924.04,2.5,-0.01665,3e-05,1.10212]
[1779484417853,52.86,75923.81,2.5,-0.01665,3e-05,1.1025]
[1779484422889,52.86,75924.96,2.5,-0.01662,3e-05,1.1006]
[1779484427923,52.86,75924.14,2.5,-0.01664,3e-05,1.10195]
[1779484432958,52.86,75924.05,2.5,-0.01664,3e-05,1.1021]
[1779484437993,52.86,75922.18,2.5,-0.0167,3e-05,1.1052]
[1779484440551,52.86,75922.18,2.5,-0.0167,3e-05,1.1052]
[1779484440652,52.86,75926.45,2.5,-0.01657,3e-05,1.09814]
[1779484446099,52.86,75927.08,2.5,-0.01656,3e-05,1.0971]
[1779484452094,52.86,75929.54,2.5,-0.01648,3e-05,1.09306]
[1779484457128,52.86,75928.12,2.5,-0.01653,3e-05,1.09539]
[1779484462165,52.86,75928.38,2.5,-0.01652,3e-05,1.09496]
[1779484464178,52.86,75934.82,2.5,-0.01633,3e-05,1.08441]
[1779484469213,52.86,75936.03,2.5,-0.0163,3e-05,1.08244]
[1779484474249,52.86,75937.73,2.5,-0.01618,3e-05,1.07505]
[1779484480290,52.86,75939.57,2.5,-0.01613,3e-05,1.07207]
[1779484485325,52.86,75939.07,2.5,-0.01614,3e-05,1.07288]
[1779484490359,52.86,75937.21,2.5,-0.01619,3e-05,1.0759]
[1779484491367,52.86,75927.66,2.5,-0.01647,3e-05,1.09148]
[1779484496452,52.86,75924.35,2.5,-0.01657,3e-05,1.09693]
[1779484500903,52.86,75924.1,2.5,-0.01658,3e-05,1.09734]
[1779484502447,52.86,75916.58,2.5,-0.0168,3e-05,1.10979]
[1779484503999,52.86,75914.35,2.5,-0.01686,3e-05,1.1135]
[1779484506529,52.86,75921.54,2.5,-0.01665,3e-05,1.10157]
[1779484512518,52.86,75920.94,2.5,-0.01667,3e-05,1.10256]
[1779484517553,52.86,75921.56,2.5,-0.01665,3e-05,1.10153]
[1779484522587,52.86,75920.47,2.5,-0.01668,3e-05,1.10334]
[1779484527633,52.86,75917.33,2.5,-0.01678,3e-05,1.10854]
[1779484528831,52.86,75912.17,2.5,-0.01693,3e-05,1.11714]
[1779484529640,52.86,75906.02,2.5,-0.01711,3e-05,1.12746]
[1779484532169,52.86,75899.04,2.5,-0.01726,3e-05,1.13447]
[1779484537695,52.86,75898.2,2.5,-0.01728,3e-05,1.13589]
[1779484542730,52.86,75894.28,2.5,-0.0174,3e-05,1.14255]
[1779484547765,52.86,75893.86,2.5,-0.01741,3e-05,1.14327]
[1779484552806,52.86,75897.79,2.5,-0.01729,3e-05,1.13659]
[1779484557841,52.86,75898.89,2.5,-0.01726,3e-05,1.13473]
[1779484559850,52.86,75904.9,2.5,-0.01708,3e-05,1.12459]
[1779484564885,52.86,75916.6,2.5,-0.01673,3e-05,1.10505]
[1779484569920,52.86,75919.29,2.5,-0.01665,3e-05,1.10059]
[1779484574955,52.86,75923.84,2.5,-0.01652,3e-05,1.09309]
[1779484580998,52.86,75923.21,2.5,-0.01653,3e-05,1.09413]
[1779484586035,52.86,75924.27,2.5,-0.0165,3e-05,1.09239]
[1779484591069,52.86,75924.73,2.5,-0.01642,3e-05,1.08697]
[1779484593082,52.86,75931.31,2.5,-0.01623,3e-05,1.07623]
[1779484598118,52.86,75930.87,2.5,-0.01624,3e-05,1.07694]
[1779484604160,52.86,75927.26,2.5,-0.01635,3e-05,1.08283]
[1779484607229,52.86,75919.97,2.5,-0.01656,3e-05,1.09479]
[1779484615236,52.86,75917.73,2.5,-0.01663,3e-05,1.09848]
[1779484623293,52.86,75917.43,2.5,-0.01664,3e-05,1.09898]
[1779484627370,52.86,75924.19,2.5,-0.01644,3e-05,1.08785]
[1779484633362,52.86,75927.26,2.5,-0.01635,3e-05,1.08283]
[1779484637441,52.86,75936.39,2.5,-0.01609,3e-05,1.068]
[1779484643440,52.86,75939.74,2.5,-0.01599,3e-05,1.0626]
[1779484648480,52.86,75941.15,2.5,-0.01595,3e-05,1.06033]
[1779484651496,52.86,75946.14,2.5,-0.01574,3e-05,1.04777]
[1779484656531,52.86,75946.48,2.5,-0.01573,3e-05,1.04723]
[1779484661565,52.86,75946.54,2.5,-0.01573,3e-05,1.04714]
[1779484666601,52.86,75945.65,2.5,-0.01576,3e-05,1.04855]
[1779484671636,52.86,75945.48,2.5,-0.01576,3e-05,1.04883]
[1779484676837,52.86,75946.07,2.5,-0.01574,3e-05,1.04789]
[1779484677836,52.86,75946.17,2.5,-0.01574,3e-05,1.04773]
[1779484677938,52.86,75951.22,2.5,-0.0156,3e-05,1.03971]
[1779484683720,52.86,75953.44,2.5,-0.01554,3e-05,1.0362]
[1779484688756,52.86,75953.27,2.5,-0.01554,3e-05,1.03647]
[1779484693791,52.86,75954.94,2.5,-0.0155,3e-05,1.03383]
[1779484698825,52.86,75956.19,2.5,-0.01546,3e-05,1.03187]
[1779484703861,52.86,75955.3,2.5,-0.01549,3e-05,1.03327]
[1779484710910,52.86,75955.69,2.5,-0.01548,3e-05,1.03265]
[1779484715945,52.86,75955.55,2.5,-0.01542,3e-05,1.02836]
[1779484720980,52.86,75960.8,2.5,-0.01527,3e-05,1.02014]
[1779484726015,52.86,75959.53,2.5,-0.01531,3e-05,1.02213]
[1779484731049,52.86,75958.24,2.5,-0.01534,3e-05,1.02414]
[1779484736086,52.86,75957.2,2.5,-0.01537,3e-05,1.02577]
[1779484740113,52.86,75963.58,2.5,-0.01519,3e-05,1.01581]
[1779484745148,52.86,75962.17,2.5,-0.01523,3e-05,1.01801]
[1779484755217,52.86,75962.11,2.5,-0.01523,3e-05,1.0181]
[1779484760252,52.86,75963.45,2.5,-0.0152,3e-05,1.01601]
[1779484765287,52.86,75962.21,2.5,-0.01523,3e-05,1.01794]
[1779484770324,52.86,75962.23,2.5,-0.01523,3e-05,1.01791]
[1779484775359,52.86,75958.62,2.5,-0.01527,3e-05,1.01906]
[1779484780394,52.86,75958.99,2.5,-0.01526,3e-05,1.01848]
[1779484786436,52.86,75958.91,2.5,-0.01526,3e-05,1.0186]
[1779484791470,52.86,75959.29,2.5,-0.01525,3e-05,1.01801]
[1779484795499,52.86,75966.52,2.5,-0.01505,3e-05,1.00679]
[1779484800533,52.86,75965.69,2.5,-0.01507,3e-05,1.00807]
[1779484805625,52.86,75966.78,2.5,-0.01504,3e-05,1.00639]
[1779484811611,52.86,75965.49,2.5,-0.01508,3e-05,1.00838]
[1779484816702,52.86,75966.74,2.5,-0.01504,3e-05,1.00645]
[1779484822689,52.86,75966.48,2.5,-0.01505,3e-05,1.00685]
[1779484827735,52.86,75966.66,2.5,-0.01505,3e-05,1.00657]
[1779484832762,52.86,75964.18,2.5,-0.01505,3e-05,1.00595]
[1779484838804,52.86,75962.53,2.5,-0.01509,3e-05,1.0085]
[1779484843839,52.86,75960.57,2.5,-0.01515,3e-05,1.01154]
[1779484848875,52.86,75959.0,2.5,-0.01519,3e-05,1.01398]
[1779484854916,52.86,75957.9,2.5,-0.01522,3e-05,1.01569]
[1779484867056,52.86,75955.39,2.5,-0.01529,3e-05,1.0196]
[1779484873044,52.86,75954.9,2.5,-0.0153,3e-05,1.02037]
[1779484878083,52.86,75954.52,2.5,-0.01531,3e-05,1.02096]
[1779484883114,52.86,75954.69,2.5,-0.01531,3e-05,1.0207]
[1779484888150,52.86,75956.67,2.5,-0.01526,3e-05,1.01761]
[1779484897268,52.86,75957.79,2.5,-0.01516,3e-05,1.01138]
[1779484903254,52.86,75957.31,2.5,-0.01517,3e-05,1.01212]
[1779484909297,52.86,75954.23,2.5,-0.01526,3e-05,1.01692]
[1779484914332,52.86,75954.61,2.5,-0.01525,3e-05,1.01633]
[1779484919369,52.86,75955.33,2.5,-0.01523,3e-05,1.0152]
[1779484921382,52.86,75948.65,2.5,-0.01541,3e-05,1.02565]
[1779484926417,52.86,75949.04,2.5,-0.0154,3e-05,1.02504]
[1779484931453,52.86,75944.68,2.5,-0.01552,3e-05,1.0319]
[1779484936488,52.86,75943.97,2.5,-0.01554,3e-05,1.03302]
[1779484941523,52.86,75948.1,2.5,-0.01543,3e-05,1.02651]
[1779484947619,52.86,75947.63,2.5,-0.01544,3e-05,1.02725]
[1779484953607,52.86,75947.61,2.5,-0.01538,3e-05,1.02276]
[1779484958641,52.86,75949.2,2.5,-0.01533,3e-05,1.02027]
[1779484963677,52.86,75953.44,2.5,-0.01521,3e-05,1.01366]
[1779484968711,52.86,75954.15,2.5,-0.0152,3e-05,1.01255]
[1779484973751,52.86,75958.24,2.5,-0.01508,3e-05,1.00621]
[1779484980805,52.86,75958.13,2.5,-0.01509,3e-05,1.00638]
[1779484986845,52.86,75958.21,2.5,-0.01508,3e-05,1.00625]
[1779484992887,52.86,75958.38,2.5,-0.01508,3e-05,1.00599]
[1779484997969,52.86,75957.65,2.5,-0.0151,3e-05,1.00712]
[1779485003965,52.86,75957.82,2.5,-0.01509,3e-05,1.00686]
[1779485011013,52.86,75957.28,2.5,-0.01505,3e-05,1.00322]
[1779485016050,52.86,75958.94,2.5,-0.015,3e-05,1.00066]
[1779485021084,52.86,75964.82,2.5,-0.01484,3e-05,0.99163]
[1779485027129,52.86,75965.59,2.5,-0.01482,3e-05,0.99045]
[1779485032163,52.86,75964.03,2.5,-0.01486,3e-05,0.99284]
[1779485038252,52.86,75962.62,2.5,-0.0149,3e-05,0.995]
[1779485046263,52.86,75961.68,2.5,-0.01493,3e-05,0.99644]
[1779485051297,52.86,75959.28,2.5,-0.01499,3e-05,1.00014]
[1779485057339,52.86,75956.16,2.5,-0.01508,3e-05,1.00495]
[1779485062374,52.86,75956.61,2.5,-0.01506,3e-05,1.00426]
[1779485067422,52.86,75956.43,2.5,-0.01507,3e-05,1.00454]
[1779485072463,52.86,75952.14,2.5,-0.01512,3e-05,1.0067]
[1779485077498,52.86,75951.16,2.5,-0.01515,3e-05,1.00822]
[1779485082533,52.86,75951.97,2.5,-0.01513,3e-05,1.00696]
[1779485088608,52.86,75953.2,2.5,-0.01509,3e-05,1.00506]
[1779485093611,52.86,75954.02,2.5,-0.01507,3e-05,1.00379]
[1779485098678,52.86,75954.89,2.5,-0.01505,3e-05,1.00244]
[1779485101379,52.86,75954.89,2.5,-0.01505,3e-05,1.00244]
[1779485101388,52.86,75949.62,2.5,-0.01519,3e-05,1.01061]
[1779485102675,52.86,75927.57,2.5,-0.01581,3e-05,1.04536]
[1779485103682,52.86,75921.16,2.5,-0.01599,3e-05,1.05563]
[1779485104895,52.86,75921.16,2.5,-0.01599,3e-05,1.05563]
[1779485104981,52.86,75922.3,2.5,-0.01596,3e-05,1.0538]
[1779485111739,52.86,75921.72,2.5,-0.01597,3e-05,1.05473]
[1779485115768,52.86,75913.75,2.5,-0.0162,3e-05,1.06761]
[1779485118821,52.86,75927.53,2.5,-0.01581,3e-05,1.04542]
[1779485122816,52.86,75933.92,2.5,-0.01563,3e-05,1.03525]
[1779485127851,52.86,75938.63,2.5,-0.01549,3e-05,1.02781]
[1779485131879,52.86,75941.34,2.5,-0.01535,3e-05,1.01902]
[1779485135921,52.86,75952.11,2.5,-0.01506,3e-05,1.00227]
[1779485140956,52.86,75954.69,2.5,-0.01499,3e-05,0.99829]
[1779485145991,52.86,75955.06,2.5,-0.01498,3e-05,0.99772]
[1779485151026,52.86,75954.84,2.5,-0.01498,3e-05,0.99805]
[1779485157068,52.86,75955.18,2.5,-0.01497,3e-05,0.99753]
[1779485163110,52.86,75955.03,2.5,-0.01498,3e-05,0.99776]
[1779485168146,52.86,75953.64,2.5,-0.01502,3e-05,0.9999]
[1779485173181,52.86,75953.06,2.5,-0.01503,3e-05,1.0008]
[1779485178216,52.86,75952.95,2.5,-0.01503,3e-05,1.00097]
[1779485185270,52.86,75950.88,2.5,-0.01509,3e-05,1.00417]
[1779485190301,52.86,75955.89,2.5,-0.01495,3e-05,0.99644]
[1779485195335,52.86,75954.32,2.5,-0.01493,3e-05,0.99439]
[1779485200371,52.86,75952.07,2.5,-0.01499,3e-05,0.99786]
[1779485203392,52.86,75946.33,2.5,-0.01515,3e-05,1.00673]
[1779485208428,52.86,75944.12,2.5,-0.01521,3e-05,1.01017]
[1779485214470,52.86,75943.8,2.5,-0.01522,3e-05,1.01067]
[1779485219523,52.86,75943.95,2.5,-0.01522,3e-05,1.01043]
[1779485225547,52.86,75943.78,2.5,-0.01522,3e-05,1.0107]
[1779485227561,52.86,75951.67,2.5,-0.015,3e-05,0.99847]
[1779485232596,52.86,75952.42,2.5,-0.01498,3e-05,0.99732]
[1779485237630,52.86,75951.88,2.5,-0.015,3e-05,0.99815]
[1779485242666,52.86,75953.16,2.5,-0.01496,3e-05,0.99618]
[1779485247701,52.86,75952.22,2.5,-0.01499,3e-05,0.99762]
[1779485253743,52.86,75951.81,2.5,-0.01494,3e-05,0.99379]
[1779485258788,52.86,75948.42,2.5,-0.01503,3e-05,0.99901]
[1779485263820,52.86,75948.49,2.5,-0.01503,3e-05,0.9989]
[1779485268856,52.86,75945.97,2.5,-0.0151,3e-05,1.0028]
[1779485272886,52.86,75939.62,2.5,-0.01527,3e-05,1.01267]
[1779485277919,52.86,75937.45,2.5,-0.01533,3e-05,1.01606]
[1779485282954,52.86,75936.1,2.5,-0.01537,3e-05,1.01817]
[1779485284968,52.86,75928.62,2.5,-0.01558,3e-05,1.02995]
[1779485290024,52.86,75929.03,2.5,-0.01557,3e-05,1.0293]
[1779485295038,52.86,75933.85,2.5,-0.01543,3e-05,1.0217]
[1779485300097,52.86,75941.51,2.5,-0.01522,3e-05,1.00972]
[1779485305107,52.86,75942.82,2.5,-0.01518,3e-05,1.00769]
[1779485309135,52.86,75948.73,2.5,-0.01502,3e-05,0.99853]
[1779485315178,52.86,75950.22,2.5,-0.01492,3e-05,0.99177]
[1779485320238,52.86,75951.75,2.5,-0.01487,3e-05,0.98942]
[1779485325248,52.86,75952.9,2.5,-0.01484,3e-05,0.98766]
[1779485330308,52.86,75955.13,2.5,-0.01478,3e-05,0.98425]
[1779485335319,52.86,75954.89,2.5,-0.01479,3e-05,0.98462]
[1779485340378,52.86,75956.0,2.5,-0.01476,3e-05,0.98292]
[1779485346395,52.86,75956.43,2.5,-0.01475,3e-05,0.98227]
[1779485351430,52.86,75961.43,2.5,-0.01461,3e-05,0.97467]
[1779485356465,52.86,75961.2,2.5,-0.01462,3e-05,0.97502]
[1779485361501,52.86,75962.69,2.5,-0.01458,3e-05,0.97276]
[1779485366537,52.86,75962.48,2.5,-0.01459,3e-05,0.97308]
[1779485371570,52.86,75960.16,2.5,-0.01458,3e-05,0.97218]
[1779485376605,52.86,75959.24,2.5,-0.01461,3e-05,0.97357]
[1779485381640,52.86,75959.62,2.5,-0.0146,3e-05,0.973]
[1779485386676,52.86,75960.34,2.5,-0.01458,3e-05,0.97191]
[1779485391711,52.86,75960.89,2.5,-0.01457,3e-05,0.97108]
[1779485396746,52.86,75963.97,2.5,-0.01448,3e-05,0.96643]
[1779485401782,52.86,75963.72,2.5,-0.01449,3e-05,0.96681]
[1779485406816,52.86,75960.59,2.5,-0.01457,3e-05,0.97153]
[1779485417896,52.86,75959.82,2.5,-0.01459,3e-05,0.9727]
[1779485424945,52.86,75959.05,2.5,-0.01461,3e-05,0.97386]
[1779485431009,52.86,75958.23,2.5,-0.01457,3e-05,0.97069]
[1779485439044,52.86,75957.67,2.5,-0.01459,3e-05,0.97154]
[1779485446098,52.86,75957.48,2.5,-0.01459,3e-05,0.97182]
[1779485451150,52.86,75960.39,2.5,-0.01452,3e-05,0.96743]
[1779485456167,52.86,75959.24,2.5,-0.01455,3e-05,0.96916]
[1779485461220,52.86,75962.54,2.5,-0.01446,3e-05,0.96419]
[1779485466237,52.86,75963.34,2.5,-0.01444,3e-05,0.96299]
[1779485471290,52.86,75963.32,2.5,-0.01444,3e-05,0.96302]
[1779485476307,52.86,75963.22,2.5,-0.01444,3e-05,0.96317]
[1779485481360,52.86,75970.44,2.5,-0.01425,3e-05,0.95237]
[1779485483356,52.86,75977.77,2.5,-0.01406,3e-05,0.9415]
[1779485488391,52.86,75975.09,2.5,-0.01413,3e-05,0.94546]
[1779485493427,52.86,75974.82,2.5,-0.01408,3e-05,0.94153]
[1779485498464,52.86,75975.36,2.5,-0.01406,3e-05,0.94073]
[1779485503496,52.86,75975.79,2.5,-0.01405,3e-05,0.9401]
[1779485508534,52.86,75975.99,2.5,-0.01404,3e-05,0.9398]
[1779485513568,52.86,75976.34,2.5,-0.01404,3e-05,0.93929]
[1779485518602,52.86,75978.27,2.5,-0.01399,3e-05,0.93645]
[1779485523638,52.86,75981.29,2.5,-0.01391,3e-05,0.93201]
[1779485528673,52.86,75980.95,2.5,-0.01392,3e-05,0.93251]
[1779485533707,52.86,75981.72,2.5,-0.0139,3e-05,0.93138]
[1779485537735,52.86,75989.46,2.5,-0.0137,3e-05,0.92011]
[1779485539750,52.86,75997.14,2.5,-0.01351,2e-05,0.90903]
[1779485544784,52.86,75999.43,2.5,-0.01345,2e-05,0.90575]
[1779485549819,52.86,75998.04,2.5,-0.01349,2e-05,0.90774]
[1779485551867,52.86,76001.39,2.5,-0.01334,2e-05,0.89873]
[1779485557875,52.86,76000.54,2.5,-0.01336,2e-05,0.89995]
[1779485562911,52.86,75999.74,2.5,-0.01338,2e-05,0.90109]
[1779485568952,52.86,75999.32,2.5,-0.01339,2e-05,0.90169]
[1779485573987,52.86,75998.76,2.5,-0.01341,2e-05,0.90248]
[1779485579022,52.86,76001.51,2.5,-0.01334,2e-05,0.89856]
[1779485584062,52.86,76002.66,2.5,-0.01331,2e-05,0.89693]
[1779485589098,52.86,76002.55,2.5,-0.01331,2e-05,0.89708]
[1779485594132,52.86,76004.34,2.5,-0.01327,2e-05,0.89454]
[1779485598161,52.86,76010.33,2.5,-0.01312,2e-05,0.88608]
[1779485603196,52.86,76015.12,2.5,-0.01301,2e-05,0.87936]
[1779485608231,52.86,76015.48,2.5,-0.013,2e-05,0.87886]
[1779485613265,52.86,76015.87,2.5,-0.01293,2e-05,0.87417]
[1779485618301,52.86,76016.79,2.5,-0.01291,2e-05,0.87289]
[1779485623336,52.86,76016.72,2.5,-0.01291,2e-05,0.87299]
[1779485628371,52.86,76016.3,2.5,-0.01292,2e-05,0.87357]
[1779485634419,52.86,76016.88,2.5,-0.01291,2e-05,0.87276]
[1779485639455,52.86,76018.05,2.5,-0.01288,2e-05,0.87114]
[1779485644488,52.86,76011.11,2.5,-0.01305,2e-05,0.88082]
[1779485647511,52.86,76002.95,2.5,-0.01324,2e-05,0.89232]
[1779485652574,52.86,76001.37,2.5,-0.01328,2e-05,0.89456]
[1779485655567,52.86,75995.47,2.5,-0.01343,2e-05,0.90296]
[1779485660604,52.86,75990.97,2.5,-0.01354,3e-05,0.90942]
[1779485665636,52.86,75987.95,2.5,-0.01362,3e-05,0.91377]
[1779485671678,52.86,75989.02,2.5,-0.01353,3e-05,0.90797]
[1779485674705,52.86,75983.01,2.5,-0.01368,3e-05,0.91664]
[1779485677724,52.86,75976.61,2.5,-0.01384,3e-05,0.92595]
[1779485682784,52.86,75975.62,2.5,-0.01387,3e-05,0.9274]
[1779485687794,52.86,75971.33,2.5,-0.01398,3e-05,0.93368]
[1779485692854,52.86,75968.36,2.5,-0.01406,3e-05,0.93806]
[1779485697864,52.86,75968.15,2.5,-0.01406,3e-05,0.93837]
[1779485702924,52.86,75965.29,2.5,-0.01413,3e-05,0.94259]
[1779485707934,52.86,75962.97,2.5,-0.0142,3e-05,0.94603]
[1779485712997,52.86,75961.98,2.5,-0.01422,3e-05,0.94751]
[1779485718006,52.86,75965.08,2.5,-0.01414,3e-05,0.94291]
[1779485723069,52.86,75967.75,2.5,-0.01407,3e-05,0.93896]
[1779485728077,52.86,75971.25,2.5,-0.01398,3e-05,0.9338]
[1779485733139,52.86,75971.56,2.5,-0.01391,3e-05,0.92903]
[1779485738146,52.86,75971.82,2.5,-0.0139,3e-05,0.92864]
[1779485743212,52.86,75971.94,2.5,-0.0139,3e-05,0.92847]
[1779485748216,52.86,75972.73,2.5,-0.01388,3e-05,0.92731]
[1779485753279,52.86,75972.05,2.5,-0.0139,3e-05,0.92831]
[1779485759299,52.86,75976.55,2.5,-0.01378,3e-05,0.92174]
[1779485762301,52.86,75976.85,2.5,-0.01378,3e-05,0.9213]
[1779485762402,52.86,75979.47,2.5,-0.01371,3e-05,0.9175]
[1779485770370,52.86,75983.09,2.5,-0.01362,3e-05,0.91226]
[1779485776413,52.86,75983.58,2.5,-0.01361,3e-05,0.91155]
[1779485781447,52.86,75983.84,2.5,-0.0136,3e-05,0.91118]
[1779485786483,52.86,75985.59,2.5,-0.01355,3e-05,0.90866]
[1779485790512,52.86,75993.04,2.5,-0.01337,2e-05,0.89799]
[1779485792525,52.86,75996.65,2.5,-0.01322,2e-05,0.88865]
[1779485797559,52.86,75999.34,2.5,-0.01315,2e-05,0.88485]
[1779485802595,52.86,76000.97,2.5,-0.01311,2e-05,0.88256]
[1779485807633,52.86,76001.51,2.5,-0.0131,2e-05,0.8818]
[1779485812668,52.86,76001.53,2.5,-0.0131,2e-05,0.88177]
[1779485817702,52.86,76000.98,2.5,-0.01311,2e-05,0.88254]
[1779485822738,52.86,76001.03,2.5,-0.01311,2e-05,0.88247]
[1779485827774,52.86,76000.44,2.5,-0.01313,2e-05,0.8833]
[1779485830797,52.86,75981.68,2.5,-0.01359,3e-05,0.91003]
[1779485832811,52.86,75966.6,2.5,-0.01398,3e-05,0.93198]
[1779485837847,52.86,75967.94,2.5,-0.01394,3e-05,0.93001]
[1779485841874,52.86,75974.19,2.5,-0.01378,3e-05,0.92088]
[1779485842880,52.86,75980.5,2.5,-0.01362,3e-05,0.91173]
[1779485847916,52.86,75981.94,2.5,-0.01359,3e-05,0.90965]
[1779485852950,52.86,75983.05,2.5,-0.0135,3e-05,0.9038]
[1779485858992,52.86,75983.23,2.5,-0.01349,3e-05,0.90354]
[1779485864065,52.86,75980.69,2.5,-0.01356,3e-05,0.90719]
[1779485870070,52.86,75981.87,2.5,-0.01353,3e-05,0.90549]
[1779485877118,52.86,75981.17,2.5,-0.01354,3e-05,0.9065]
[1779485882153,52.86,75979.81,2.5,-0.01358,3e-05,0.90846]
[1779485884205,52.86,75972.43,2.5,-0.01376,3e-05,0.91914]
[1779485889209,52.86,75968.38,2.5,-0.01387,3e-05,0.92505]
[1779485895254,52.86,75968.07,2.5,-0.01388,3e-05,0.9255]
[1779485900285,52.86,75966.52,2.5,-0.01392,3e-05,0.92777]
[1779485905320,52.86,75968.66,2.5,-0.01386,3e-05,0.92464]
[1779485910356,52.86,75974.88,2.5,-0.0137,3e-05,0.91558]
[1779485912368,52.86,75978.13,2.5,-0.01356,3e-05,0.90661]
[1779485917404,52.86,75981.12,2.5,-0.01348,3e-05,0.90232]
[1779485922440,52.86,75983.5,2.5,-0.01342,2e-05,0.89891]
[1779485930495,52.86,75983.46,2.5,-0.01343,2e-05,0.89897]
[1779485935533,52.86,75983.74,2.5,-0.01342,2e-05,0.89857]
[1779485940569,52.86,75983.89,2.5,-0.01341,2e-05,0.89835]
[1779485945600,52.86,75985.16,2.5,-0.01338,2e-05,0.89654]
[1779485952650,52.86,75984.99,2.5,-0.01339,2e-05,0.89678]
[1779485964768,52.86,75985.26,2.5,-0.01338,2e-05,0.8964]
[1779485969771,52.86,75986.11,2.5,-0.01336,2e-05,0.89518]
[1779485974838,52.86,75992.05,2.5,-0.01315,2e-05,0.88255]
[1779485980849,52.86,75995.94,2.5,-0.01306,2e-05,0.87708]
[1779485985883,52.86,75995.83,2.5,-0.01306,2e-05,0.87724]
[1779485990919,52.86,75995.05,2.5,-0.01308,2e-05,0.87833]
[1779485995961,52.86,75988.96,2.5,-0.01323,2e-05,0.88692]
[1779485997970,52.86,75960.36,2.5,-0.01395,3e-05,0.92814]
[1779486003010,52.86,75969.44,2.5,-0.01372,3e-05,0.91489]
[1779486008048,52.86,75975.94,2.5,-0.01355,3e-05,0.9055]
[1779486013119,52.86,75978.17,2.5,-0.0135,3e-05,0.90229]
[1779486021174,52.86,75978.1,2.5,-0.0135,3e-05,0.90239]
[1779486024197,52.86,75966.13,2.5,-0.0138,3e-05,0.9197]
[1779486029232,52.86,75964.39,2.5,-0.01385,3e-05,0.92224]
[1779486034266,52.86,75963.78,2.5,-0.0138,3e-05,0.91881]
[1779486039300,52.86,75963.02,2.5,-0.01382,3e-05,0.91992]
[1779486044336,52.86,75962.21,2.5,-0.01384,3e-05,0.9211]
[1779486045353,52.86,75968.22,2.5,-0.01369,3e-05,0.91236]
[1779486050380,52.86,75969.12,2.5,-0.01366,3e-05,0.91106]
[1779486055423,52.86,75969.08,2.5,-0.01366,3e-05,0.91112]
[1779486060869,52.86,75969.12,2.5,-0.01366,3e-05,0.91106]
[1779486060949,52.86,75969.16,2.5,-0.01366,3e-05,0.911]
[1779486062439,52.86,75969.16,2.5,-0.01366,3e-05,0.911]
[1779486062516,52.86,75982.7,2.5,-0.01332,2e-05,0.89158]
[1779486065518,52.86,75972.17,2.5,-0.01359,3e-05,0.90665]
[1779486070525,52.86,75974.56,2.5,-0.01353,3e-05,0.90322]
[1779486075588,52.86,75973.84,2.5,-0.01354,3e-05,0.90425]
[1779486080595,52.86,75973.85,2.5,-0.01354,3e-05,0.90424]
[1779486085658,52.86,75973.3,2.5,-0.01356,3e-05,0.90503]
[1779486094693,52.86,75973.3,2.5,-0.0135,3e-05,0.90076]
[1779486100735,52.86,75972.03,2.5,-0.01353,3e-05,0.90258]
[1779486105798,52.86,75968.91,2.5,-0.01361,3e-05,0.90708]
[1779486110806,52.86,75962.24,2.5,-0.01378,3e-05,0.91674]
[1779486115869,52.86,75960.48,2.5,-0.01382,3e-05,0.9193]
[1779486120875,52.86,75960.1,2.5,-0.01383,3e-05,0.91986]
[1779486125938,52.86,75959.48,2.5,-0.01385,3e-05,0.92076]
[1779486130950,52.86,75956.33,2.5,-0.01393,3e-05,0.92537]
[1779486136010,52.86,75958.54,2.5,-0.01387,3e-05,0.92214]
[1779486142028,52.86,75958.42,2.5,-0.01387,3e-05,0.92231]
[1779486147063,52.86,75953.78,2.5,-0.01399,3e-05,0.92912]
[1779486152099,52.86,75951.99,2.5,-0.01398,3e-05,0.9274]
[1779486157134,52.86,75947.68,2.5,-0.01409,3e-05,0.93375]
[1779486163175,52.86,75946.36,2.5,-0.01412,3e-05,0.9357]
[1779486168211,52.86,75941.12,2.5,-0.01426,3e-05,0.94348]
[1779486173245,52.86,75938.98,2.5,-0.01432,3e-05,0.94667]
[1779486179290,52.86,75938.35,2.5,-0.01433,3e-05,0.94762]
[1779486184324,52.86,75937.41,2.5,-0.01436,3e-05,0.94902]
[1779486189360,52.86,75936.82,2.5,-0.01438,3e-05,0.94991]
[1779486194395,52.86,75931.59,2.5,-0.01451,3e-05,0.95777]
[1779486201443,52.86,75930.87,2.5,-0.01453,3e-05,0.95885]
[1779486206503,52.86,75926.29,2.5,-0.01466,3e-05,0.96578]
[1779486212522,52.86,75926.29,2.5,-0.01459,3e-05,0.96132]
[1779486216573,52.86,75920.12,2.5,-0.01476,3e-05,0.97069]
[1779486221583,52.86,75917.38,2.5,-0.01483,3e-05,0.97488]
[1779486225611,52.86,75911.16,2.5,-0.015,3e-05,0.98443]
[1779486230648,52.86,75911.5,2.5,-0.015,3e-05,0.98391]
[1779486235683,52.86,75911.81,2.5,-0.01499,3e-05,0.98343]
[1779486238705,52.86,75904.36,2.5,-0.01519,3e-05,0.99496]
[1779486240718,52.86,75893.24,2.5,-0.01551,3e-05,1.01238]
[1779486243739,52.86,75886.75,2.5,-0.01569,3e-05,1.02265]
[1779486245760,52.86,75879.42,2.5,-0.0159,3e-05,1.03435]
[1779486250796,52.86,75874.16,2.5,-0.01606,3e-05,1.04281]
[1779486251801,52.86,75867.32,2.5,-0.01626,3e-05,1.0539]
[1779486252809,52.86,75860.86,2.5,-0.01645,3e-05,1.06445]
[1779486255670,52.86,75860.58,2.5,-0.01646,3e-05,1.06491]
[1779486255831,52.86,75868.62,2.5,-0.01622,3e-05,1.05178]
[1779486256868,52.86,75902.81,2.5,-0.01524,3e-05,0.99738]
[1779486258733,52.86,75903.01,2.5,-0.01523,3e-05,0.99706]
[1779486258854,52.86,75906.26,2.5,-0.01514,3e-05,0.99201]
[1779486262635,52.86,75910.26,2.5,-0.01503,3e-05,0.98582]
[1779486261879,52.86,75916.53,2.5,-0.01486,3e-05,0.97618]
[1779486262879,52.86,75920.11,2.5,-0.01476,3e-05,0.97071]
[1779486266938,52.86,75928.08,2.5,-0.01454,3e-05,0.95861]
[1779486271942,52.86,75929.78,2.5,-0.01443,3e-05,0.95161]
[1779486277030,52.86,75926.62,2.5,-0.01452,3e-05,0.95636]
[1779486283019,52.86,75921.26,2.5,-0.01466,3e-05,0.96447]
[1779486287102,52.86,75914.13,2.5,-0.01486,3e-05,0.97535]
[1779486293090,52.86,75910.03,2.5,-0.01497,3e-05,0.98164]
[1779486296114,52.86,75898.17,2.5,-0.0153,3e-05,1.00004]
[1779486299135,52.86,75891.98,2.5,-0.01547,3e-05,1.00975]
[1779486300144,52.86,75905.81,2.5,-0.01509,3e-05,0.98816]
[1779486301147,52.86,75917.78,2.5,-0.01476,3e-05,0.96977]
[1779486304171,52.86,75924.45,2.5,-0.01458,3e-05,0.95964]
[1779486307245,52.86,75940.37,2.5,-0.01415,3e-05,0.93581]
[1779486310213,52.86,75947.14,2.5,-0.01398,3e-05,0.92581]
[1779486312227,52.86,75940.35,2.5,-0.01415,3e-05,0.93584]
[1779486317315,52.86,75945.0,2.5,-0.01403,3e-05,0.92896]
[1779486323305,52.86,75950.5,2.5,-0.01389,3e-05,0.92089]
[1779486328338,52.86,75952.33,2.5,-0.01384,3e-05,0.91821]
[1779486333372,52.86,75952.72,2.5,-0.01377,3e-05,0.91331]
[1779486338409,52.86,75955.23,2.5,-0.01371,3e-05,0.90967]
[1779486343443,52.86,75957.0,2.5,-0.01366,3e-05,0.9071]
[1779486348479,52.86,75957.15,2.5,-0.01366,3e-05,0.90689]
[1779486350494,52.86,75963.33,2.5,-0.0135,3e-05,0.89798]
[1779486356534,52.86,75968.37,2.5,-0.01337,2e-05,0.89077]
[1779486361570,52.86,75969.35,2.5,-0.01335,2e-05,0.88937]
[1779486366604,52.86,75971.64,2.5,-0.01329,2e-05,0.88612]
[1779486371639,52.86,75971.1,2.5,-0.01331,2e-05,0.88688]
[1779486376674,52.86,75970.72,2.5,-0.01332,2e-05,0.88743]
[1779486381710,52.86,75970.7,2.5,-0.01332,2e-05,0.88745]
[1779486386782,52.86,75970.16,2.5,-0.01333,2e-05,0.88822]
[1779486390806,52.86,75963.69,2.5,-0.01349,3e-05,0.89746]
[1779486395843,52.86,75962.28,2.5,-0.01347,3e-05,0.89521]
[1779486401886,52.86,75961.21,2.5,-0.01349,3e-05,0.89674]
[1779486406921,52.86,75958.92,2.5,-0.01355,3e-05,0.90003]
[1779486407950,52.86,75966.92,2.5,-0.01335,2e-05,0.88858]
[1779486412963,52.86,75965.3,2.5,-0.01339,3e-05,0.89089]
[1779486418020,52.86,75968.63,2.5,-0.01331,2e-05,0.88615]
[1779486423032,52.86,75969.97,2.5,-0.01327,2e-05,0.88425]
[1779486428093,52.86,75972.41,2.5,-0.01321,2e-05,0.88079]
[1779486433103,52.86,75973.16,2.5,-0.01319,2e-05,0.87973]
[1779486438164,52.86,75974.71,2.5,-0.01316,2e-05,0.87754]
[1779486443174,52.86,75975.14,2.5,-0.01315,2e-05,0.87694]
[1779486448233,52.86,75977.63,2.5,-0.01308,2e-05,0.87343]
[1779486458304,52.86,75978.11,2.5,-0.01301,2e-05,0.86856]
[1779486463314,52.86,75983.93,2.5,-0.01287,2e-05,0.86045]
[1779486468376,52.86,75987.37,2.5,-0.01279,2e-05,0.85568]
[1779486473385,52.86,75989.38,2.5,-0.01274,2e-05,0.8529]
[1779486478445,52.86,75991.78,2.5,-0.01268,2e-05,0.8496]
[1779486483458,52.86,75996.29,2.5,-0.01257,2e-05,0.84342]
[1779486488520,52.86,75999.61,2.5,-0.0125,2e-05,0.83889]
[1779486493529,52.86,75995.32,2.5,-0.0126,2e-05,0.84474]
[1779486498590,52.86,75990.63,2.5,-0.01271,2e-05,0.85118]
[1779486503599,52.86,75988.04,2.5,-0.01277,2e-05,0.85475]
[1779486508661,52.86,75984.0,2.5,-0.01287,2e-05,0.86035]
[1779486513668,52.86,75976.01,2.5,-0.013,2e-05,0.8673]
[1779486518731,52.86,75975.44,2.5,-0.01302,2e-05,0.8681]
[1779486524745,52.86,75975.46,2.5,-0.01302,2e-05,0.86807]
[1779486529780,52.86,75975.1,2.5,-0.01302,2e-05,0.86857]
[1779486532802,52.86,75968.84,2.5,-0.01318,2e-05,0.87737]
[1779486537836,52.86,75965.34,2.5,-0.01327,2e-05,0.88233]
[1779486542870,52.86,75962.09,2.5,-0.01335,3e-05,0.88694]
[1779486547906,52.86,75961.34,2.5,-0.01337,3e-05,0.88801]
[1779486552941,52.86,75959.19,2.5,-0.01342,3e-05,0.89108]
[1779486553948,52.86,75966.58,2.5,-0.01323,2e-05,0.88057]
[1779486559011,52.86,75970.15,2.5,-0.01315,2e-05,0.87553]
[1779486564020,52.86,75971.33,2.5,-0.01312,2e-05,0.87387]
[1779486566032,52.86,75979.45,2.5,-0.01292,2e-05,0.8625]
[1779486571073,52.86,75983.62,2.5,-0.01276,2e-05,0.85255]
[1779486576105,52.86,75985.0,2.5,-0.01272,2e-05,0.85064]
[1779486581140,52.86,75986.5,2.5,-0.01269,2e-05,0.84858]
[1779486586175,52.86,75986.15,2.5,-0.0127,2e-05,0.84906]
[1779486591211,52.86,75992.67,2.5,-0.01254,2e-05,0.84013]
[1779486596246,52.86,75991.73,2.5,-0.01256,2e-05,0.84141]
[1779486599299,52.86,75982.34,2.5,-0.01279,2e-05,0.85432]
[1779486601281,52.86,75974.77,2.5,-0.01297,2e-05,0.86484]
[1779486606325,52.86,75969.33,2.5,-0.01311,2e-05,0.87246]
[1779486611361,52.86,75966.02,2.5,-0.01319,2e-05,0.87712]
[1779486616395,52.86,75965.18,2.5,-0.01321,2e-05,0.87831]
[1779486621434,52.86,75964.89,2.5,-0.01322,2e-05,0.87872]
[1779486627475,52.86,75964.94,2.5,-0.01321,2e-05,0.87865]
[1779486633517,52.86,75964.56,2.5,-0.01316,2e-05,0.87495]
[1779486638550,52.86,75966.71,2.5,-0.01311,2e-05,0.87192]
[1779486643586,52.86,75971.45,2.5,-0.01299,2e-05,0.86527]
[1779486648621,52.86,75972.63,2.5,-0.01296,2e-05,0.86363]
[1779486653657,52.86,75972.17,2.5,-0.01298,2e-05,0.86427]
[1779486659722,52.86,75970.81,2.5,-0.01301,2e-05,0.86617]
[1779486664737,52.86,75965.84,2.5,-0.01313,2e-05,0.87314]
[1779486669793,52.86,75963.75,2.5,-0.01318,2e-05,0.87609]
[1779486674806,52.86,75965.76,2.5,-0.01313,2e-05,0.87326]
[1779486679867,52.86,75969.02,2.5,-0.01305,2e-05,0.86868]
[1779486684876,52.86,75973.77,2.5,-0.01294,2e-05,0.86204]
[1779486689936,52.86,75975.35,2.5,-0.0129,2e-05,0.85984]
[1779486692933,52.86,75980.61,2.5,-0.01271,2e-05,0.84839]
[1779486694946,52.86,75988.12,2.5,-0.01253,2e-05,0.8381]
[1779486700010,52.86,75991.66,2.5,-0.01245,2e-05,0.83328]
[1779486705023,52.86,75992.36,2.5,-0.01243,2e-05,0.83233]
[1779486710080,52.86,75991.84,2.5,-0.01244,2e-05,0.83304]
[1779486715090,52.86,75987.18,2.5,-0.01255,2e-05,0.83938]
[1779486720124,52.86,75982.6,2.5,-0.01266,2e-05,0.84565]
[1779486725161,52.86,75978.5,2.5,-0.01276,2e-05,0.8513]
[1779486726167,52.86,75967.76,2.5,-0.01302,2e-05,0.86623]
[1779486732210,52.86,75962.64,2.5,-0.01315,2e-05,0.87342]
[1779486737244,52.86,75962.99,2.5,-0.01314,2e-05,0.87293]
[1779486742280,52.86,75963.48,2.5,-0.01313,2e-05,0.87224]
[1779486747314,52.86,75964.19,2.5,-0.01311,2e-05,0.87124]
[1779486752349,52.86,75964.53,2.5,-0.01304,2e-05,0.86654]
[1779486757385,52.86,75962.06,2.5,-0.0131,2e-05,0.87]
[1779486762425,52.86,75960.12,2.5,-0.01315,2e-05,0.87274]
[1779486767460,52.86,75957.13,2.5,-0.01322,2e-05,0.87696]
[1779486772495,52.86,75952.86,2.5,-0.01333,3e-05,0.88302]
[1779486777530,52.86,75959.21,2.5,-0.01317,2e-05,0.87402]
[1779486779544,52.86,75970.57,2.5,-0.01289,2e-05,0.85811]
[1779486780578,52.86,75980.92,2.5,-0.01264,2e-05,0.84381]
[1779486785586,52.86,75985.68,2.5,-0.01253,2e-05,0.8373]
[1779486790648,52.86,75990.3,2.5,-0.01242,2e-05,0.83102]
[1779486792577,52.86,75990.26,2.5,-0.01242,2e-05,0.83108]
[1779486792664,52.86,75971.23,2.5,-0.01288,2e-05,0.85719]
[1779486794652,52.86,75958.02,2.5,-0.0132,2e-05,0.8757]
[1779486795656,52.86,75965.5,2.5,-0.01302,2e-05,0.86518]
[1779486800722,52.86,75960.6,2.5,-0.01314,2e-05,0.87206]
[1779486802264,52.86,75960.6,2.5,-0.01314,2e-05,0.87206]
[1779486802706,52.86,75959.8,2.5,-0.01316,2e-05,0.87319]
[1779486807740,52.86,75956.31,2.5,-0.01324,2e-05,0.87812]
[1779486812775,52.86,75952.36,2.5,-0.01328,3e-05,0.87946]
[1779486817813,52.86,75950.78,2.5,-0.01332,3e-05,0.8817]
[1779486823856,52.86,75948.94,2.5,-0.01337,3e-05,0.88432]
[1779486828889,52.86,75949.01,2.5,-0.01337,3e-05,0.88422]
[1779486833924,52.86,75947.08,2.5,-0.01341,3e-05,0.88698]
[1779486838959,52.86,75945.83,2.5,-0.01345,3e-05,0.88877]
[1779486843994,52.86,75946.25,2.5,-0.01344,3e-05,0.88816]
[1779486849030,52.86,75946.74,2.5,-0.01342,3e-05,0.88746]
[1779486854066,52.86,75944.2,2.5,-0.01349,3e-05,0.8911]
[1779486859101,52.86,75939.18,2.5,-0.01361,3e-05,0.89832]
[1779486864135,52.86,75938.02,2.5,-0.01364,3e-05,0.9]
[1779486868163,52.86,75944.49,2.5,-0.01348,3e-05,0.89069]
[1779486870179,52.86,75950.72,2.5,-0.01332,3e-05,0.88179]
[1779486875216,52.86,75950.64,2.5,-0.01326,3e-05,0.87763]
[1779486879252,52.86,75962.25,2.5,-0.01298,2e-05,0.8613]
[1779486881288,52.86,75968.2,2.5,-0.01283,2e-05,0.85302]
[1779486886299,52.86,75969.14,2.5,-0.01281,2e-05,0.85172]
[1779486891357,52.86,75971.82,2.5,-0.01274,2e-05,0.84801]
[1779486897376,52.86,75972.01,2.5,-0.01274,2e-05,0.84775]
[1779486902412,52.86,75971.37,2.5,-0.01275,2e-05,0.84863]
[1779486907446,52.86,75965.22,2.5,-0.0129,2e-05,0.85716]
[1779486912482,52.86,75962.26,2.5,-0.01297,2e-05,0.86128]
[1779486917516,52.86,75961.37,2.5,-0.013,2e-05,0.86252]
[1779486922551,52.86,75955.81,2.5,-0.01313,2e-05,0.87033]
[1779486927587,52.86,75950.22,2.5,-0.01327,3e-05,0.87823]
[1779486930608,52.86,75942.51,2.5,-0.01347,3e-05,0.88922]
[1779486935645,52.86,75940.23,2.5,-0.01346,3e-05,0.88818]
[1779486938665,52.86,75946.18,2.5,-0.01331,3e-05,0.87969]
[1779486943700,52.86,75947.9,2.5,-0.01327,3e-05,0.87725]
[1779486948739,52.86,75948.62,2.5,-0.01325,3e-05,0.87623]
[1779486953771,52.86,75949.99,2.5,-0.01322,2e-05,0.87429]
[1779486958806,52.86,75956.44,2.5,-0.01306,2e-05,0.8652]
[1779486961853,52.86,75963.06,2.5,-0.01289,2e-05,0.85596]
[1779486966863,52.86,75955.41,2.5,-0.01308,2e-05,0.86665]
[1779486968876,52.86,75949.43,2.5,-0.01323,2e-05,0.87508]
[1779486973912,52.86,75945.91,2.5,-0.01332,3e-05,0.88008]
[1779486978946,52.86,75943.95,2.5,-0.01337,3e-05,0.88287]
[1779486984011,52.86,75941.16,2.5,-0.01344,3e-05,0.88685]
[1779486989019,52.86,75939.79,2.5,-0.01347,3e-05,0.88881]
[1779486994054,52.86,75939.15,2.5,-0.01343,3e-05,0.88542]
[1779486999088,52.86,75937.25,2.5,-0.01348,3e-05,0.88814]
[1779487004125,52.86,75935.07,2.5,-0.01353,3e-05,0.89127]
[1779487009158,52.86,75935.21,2.5,-0.01353,3e-05,0.89107]
[1779487014193,52.86,75935.33,2.5,-0.01352,3e-05,0.8909]
[1779487019228,52.86,75935.58,2.5,-0.01352,3e-05,0.89054]
[1779487024264,52.86,75932.82,2.5,-0.01359,3e-05,0.89451]
[1779487028292,52.86,75926.66,2.5,-0.01375,3e-05,0.90343]
[1779487033029,52.86,75926.17,2.5,-0.01376,3e-05,0.90414]
[1779487033330,52.86,75926.65,2.5,-0.01375,3e-05,0.90344]
[1779487034335,52.86,75910.13,2.5,-0.01418,3e-05,0.92771]
[1779487034945,52.86,75910.13,2.5,-0.01418,3e-05,0.92771]
[1779487035378,52.86,75900.34,2.5,-0.01444,3e-05,0.94233]
[1779487040378,52.86,75901.72,2.5,-0.0144,3e-05,0.94025]
[1779487041385,52.86,75907.66,2.5,-0.01425,3e-05,0.93138]
[1779487045448,52.86,75913.8,2.5,-0.01408,3e-05,0.92227]
[1779487050449,52.86,75918.93,2.5,-0.01395,3e-05,0.91472]
[1779487053469,52.86,75921.68,2.5,-0.01381,3e-05,0.90631]
[1779487055520,52.86,75914.89,2.5,-0.01399,3e-05,0.91625]
[1779487059511,52.86,75907.04,2.5,-0.0142,3e-05,0.92785]
[1779487064547,52.86,75908.91,2.5,-0.01415,3e-05,0.92508]
[1779487071595,52.86,75910.43,2.5,-0.01411,3e-05,0.92283]
[1779487076630,52.86,75910.64,2.5,-0.0141,3e-05,0.92252]
[1779487081665,52.86,75909.32,2.5,-0.01414,3e-05,0.92447]
[1779487086701,52.86,75909.3,2.5,-0.01414,3e-05,0.9245]
[1779487094757,52.86,75908.43,2.5,-0.01416,3e-05,0.92579]
[1779487099791,52.86,75909.43,2.5,-0.01413,3e-05,0.92431]
[1779487104827,52.86,75909.47,2.5,-0.01413,3e-05,0.92425]
[1779487109904,52.86,75909.28,2.5,-0.01414,3e-05,0.92453]
[1779487116912,52.86,75909.71,2.5,-0.01406,3e-05,0.91947]
[1779487121949,52.86,75910.71,2.5,-0.01403,3e-05,0.91799]
[1779487126982,52.86,75911.06,2.5,-0.01403,3e-05,0.91748]
[1779487132018,52.86,75910.64,2.5,-0.01404,3e-05,0.9181]
[1779487137054,52.86,75911.21,2.5,-0.01402,3e-05,0.91726]
[1779487142089,52.86,75910.94,2.5,-0.01403,3e-05,0.91765]
[1779487147123,52.86,75912.07,2.5,-0.014,3e-05,0.91599]
[1779487156186,52.86,75911.99,2.5,-0.014,3e-05,0.91611]
[1779487161269,52.86,75912.62,2.5,-0.01398,3e-05,0.91518]
[1779487167263,52.86,75915.05,2.5,-0.01392,3e-05,0.91161]
[1779487172298,52.86,75916.52,2.5,-0.01382,3e-05,0.90508]
[1779487177333,52.86,75913.99,2.5,-0.01388,3e-05,0.90877]
[1779487182368,52.86,75913.04,2.5,-0.01391,3e-05,0.91016]
[1779487188411,52.86,75912.92,2.5,-0.01391,3e-05,0.91034]
[1779487193445,52.86,75912.01,2.5,-0.01394,3e-05,0.91167]
[1779487198480,52.86,75911.25,2.5,-0.01396,3e-05,0.91279]
[1779487203515,52.86,75910.85,2.5,-0.01397,3e-05,0.91337]
[1779487208551,52.86,75908.2,2.5,-0.01404,3e-05,0.91727]
[1779487213585,52.86,75905.63,2.5,-0.0141,3e-05,0.92107]
[1779487218620,52.86,75904.79,2.5,-0.01413,3e-05,0.92231]
[1779487223655,52.86,75904.79,2.5,-0.01413,3e-05,0.92231]
[1779487228691,52.86,75905.37,2.5,-0.01411,3e-05,0.92145]
[1779487233725,52.86,75905.12,2.5,-0.01405,3e-05,0.91739]
[1779487238761,52.86,75905.13,2.5,-0.01405,3e-05,0.91738]
[1779487243796,52.86,75904.63,2.5,-0.01406,3e-05,0.91811]
[1779487248830,52.86,75903.97,2.5,-0.01408,3e-05,0.91909]
[1779487253867,52.86,75905.96,2.5,-0.01403,3e-05,0.91615]
[1779487257894,52.86,75911.55,2.5,-0.01388,3e-05,0.90794]
[1779487262932,52.86,75914.16,2.5,-0.01381,3e-05,0.90413]
[1779487267964,52.86,75917.13,2.5,-0.01374,3e-05,0.89981]
[1779487272999,52.86,75915.21,2.5,-0.01379,3e-05,0.9026]
[1779487278034,52.86,75914.98,2.5,-0.01379,3e-05,0.90294]
[1779487284076,52.86,75913.55,2.5,-0.01383,3e-05,0.90502]
[1779487289111,52.86,75911.96,2.5,-0.01387,3e-05,0.90734]
[1779487297167,52.86,75911.76,2.5,-0.01381,3e-05,0.90324]
[1779487302274,52.86,75908.58,2.5,-0.0139,3e-05,0.90789]
[1779487312344,52.86,75905.9,2.5,-0.01397,3e-05,0.91182]
[1779487320330,52.86,75904.68,2.5,-0.014,3e-05,0.91361]
[1779487325372,52.86,75900.06,2.5,-0.01412,3e-05,0.92043]
[1779487330402,52.86,75897.33,2.5,-0.01419,3e-05,0.92448]
[1779487341477,52.86,75897.57,2.5,-0.01419,3e-05,0.92412]
[1779487346513,52.86,75895.43,2.5,-0.01424,3e-05,0.9273]
[1779487352625,52.86,75893.8,2.5,-0.01422,3e-05,0.92526]
[1779487358596,52.86,75892.14,2.5,-0.01427,3e-05,0.92774]
[1779487363632,52.86,75892.55,2.5,-0.01426,3e-05,0.92712]
[1779487364995,52.86,75892.76,2.5,-0.01425,3e-05,0.92681]
[1779487365647,52.86,75892.89,2.5,-0.01425,3e-05,0.92662]
[1779487370681,52.86,75893.06,2.5,-0.01424,3e-05,0.92637]
[1779487375716,52.86,75893.68,2.5,-0.01423,3e-05,0.92544]
[1779487380751,52.86,75894.29,2.5,-0.01421,3e-05,0.92454]
[1779487385786,52.86,75891.97,2.5,-0.01427,3e-05,0.92799]
[1779487390821,52.86,75894.04,2.5,-0.01422,3e-05,0.92491]
[1779487396863,52.86,75895.99,2.5,-0.01416,3e-05,0.92201]
[1779487402976,52.86,75896.05,2.5,-0.01416,3e-05,0.92192]
[1779487408954,52.86,75896.88,2.5,-0.01414,3e-05,0.92069]
[1779487414996,52.86,75897.11,2.5,-0.01407,3e-05,0.91591]
[1779487420035,52.86,75897.3,2.5,-0.01406,3e-05,0.91563]
[1779487430102,52.86,75897.2,2.5,-0.01407,3e-05,0.91577]
[1779487433187,52.86,75886.59,2.5,-0.01435,3e-05,0.93154]
[1779487435136,52.86,75878.35,2.5,-0.01457,3e-05,0.94394]
[1779487436144,52.86,75872.48,2.5,-0.01473,3e-05,0.95285]
[1779487437151,52.86,75866.17,2.5,-0.01491,3e-05,0.9625]
[1779487439165,52.86,75858.78,2.5,-0.01512,3e-05,0.9739]
[1779487439939,52.86,75858.78,2.5,-0.01512,3e-05,0.9739]
[1779487442187,52.86,75847.27,2.5,-0.01545,3e-05,0.99187]
[1779487443257,52.86,75840.41,2.5,-0.01564,3e-05,1.00271]
[1779487449234,52.86,75839.14,2.5,-0.01568,3e-05,1.00472]
[1779487454269,52.88,75838.11,2.5,-0.01575,3e-05,1.00846]
[1779487459305,52.91,75834.0,2.5,-0.01591,3e-05,1.01713]
[1779487464340,52.94,75830.55,2.5,-0.01606,3e-05,1.02531]
[1779487465127,52.94,75830.55,2.5,-0.01606,3e-05,1.02531]
[1779487465346,52.94,75832.49,2.5,-0.01601,3e-05,1.02271]
[1779487466353,52.95,75841.08,2.5,-0.01577,3e-05,1.00949]
[1779487471390,52.97,75846.48,2.5,-0.01558,3e-05,0.99831]
[1779487476424,53.0,75843.18,2.5,-0.01572,3e-05,1.00614]
[1779487481460,53.03,75840.07,2.5,-0.01586,3e-05,1.0137]
[1779487486495,53.06,75840.25,2.5,-0.0159,3e-05,1.01604]
[1779487491529,53.09,75841.12,2.5,-0.01592,3e-05,1.01727]
[1779487496564,53.12,75840.89,2.5,-0.01598,3e-05,1.02026]
[1779487501599,53.15,75840.46,2.5,-0.01604,3e-05,1.02358]
[1779487509656,53.2,75839.84,2.5,-0.01614,3e-05,1.02879]
[1779487512678,53.22,75825.89,2.5,-0.01658,3e-05,1.05303]
[1779487517712,53.25,75823.99,2.5,-0.01669,3e-05,1.05881]
[1779487522748,53.28,75835.51,2.5,-0.01639,3e-05,1.04265]
[1779487527782,53.31,75836.21,2.5,-0.01642,3e-05,1.04417]
[1779487532815,53.34,75833.01,2.5,-0.01649,3e-05,1.04718]
[1779487537851,53.37,75831.09,2.5,-0.0166,3e-05,1.05297]
[1779487542887,53.4,75825.37,2.5,-0.01682,3e-05,1.06502]
[1779487547922,53.43,75822.49,2.5,-0.01696,3e-05,1.07246]
[1779487552956,53.46,75821.12,2.5,-0.01705,3e-05,1.07742]
[1779487557995,53.49,75820.98,2.5,-0.01711,3e-05,1.08034]
[1779487563030,53.52,75817.56,2.5,-0.01726,3e-05,1.08874]
[1779487568066,53.55,75813.76,2.5,-0.01743,3e-05,1.09782]
[1779487573101,53.58,75813.29,2.5,-0.0175,3e-05,1.10133]
[1779487578135,53.61,75815.42,2.5,-0.01748,3e-05,1.10045]
[1779487582165,53.63,75822.16,2.5,-0.01731,3e-05,1.09131]
[1779487584251,53.64,75828.18,2.5,-0.01714,3e-05,1.08235]
[1779487590223,53.68,75833.96,2.5,-0.01702,3e-05,1.07599]
[1779487596265,53.72,75835.14,2.5,-0.01697,3e-05,1.07231]
[1779487604395,53.76,75836.27,2.5,-0.01701,3e-05,1.07472]
[1779487607126,53.76,75836.27,2.5,-0.01701,3e-05,1.07472]
[1779487607343,53.78,75836.49,2.5,-0.01704,3e-05,1.07596]
[1779487608349,53.79,75849.51,2.5,-0.01665,3e-05,1.05517]
[1779487609357,53.79,75859.92,2.5,-0.01634,3e-05,1.03836]
[1779487613617,53.79,75862.26,2.5,-0.01627,3e-05,1.03461]
[1779487613718,53.79,75862.43,2.5,-0.01626,3e-05,1.03434]
[1779487620433,53.79,75867.7,2.5,-0.01611,3e-05,1.02593]
[1779487625469,53.79,75868.93,2.5,-0.01607,3e-05,1.02398]
[1779487630504,53.79,75870.49,2.5,-0.01603,3e-05,1.02151]
[1779487632517,53.79,75863.37,2.5,-0.01624,3e-05,1.03283]
[1779487639567,53.79,75861.11,2.5,-0.0163,3e-05,1.03645]
[1779487643598,53.79,75851.18,2.5,-0.0166,3e-05,1.05246]
[1779487644675,53.79,75843.75,2.5,-0.01682,3e-05,1.06456]
[1779487650646,53.79,75838.31,2.5,-0.01699,3e-05,1.07349]
[1779487655680,53.79,75835.89,2.5,-0.01699,3e-05,1.07254]
[1779487660716,53.79,75833.2,2.5,-0.01707,3e-05,1.07697]
[1779487665751,53.79,75832.8,2.5,-0.01709,3e-05,1.07763]
[1779487670786,53.79,75832.57,2.5,-0.01709,3e-05,1.07801]
[1779487675820,53.79,75832.37,2.5,-0.0171,3e-05,1.07835]
[1779487681862,53.79,75832.03,2.5,-0.01711,3e-05,1.07891]
[1779487686897,53.79,75831.52,2.5,-0.01713,3e-05,1.07975]
[1779487692940,53.79,75831.38,2.5,-0.01713,3e-05,1.07998]
[1779487697975,53.79,75825.55,2.5,-0.01731,3e-05,1.08967]
[1779487703014,53.79,75825.08,2.5,-0.01733,3e-05,1.09046]
[1779487708050,53.79,75822.33,2.5,-0.01741,3e-05,1.09505]
[1779487713084,53.79,75814.57,2.5,-0.01758,3e-05,1.10306]
[1779487719125,53.79,75812.5,2.5,-0.01765,3e-05,1.10655]
[1779487724160,53.79,75812.47,2.5,-0.01765,3e-05,1.1066]
[1779487729196,53.79,75818.22,2.5,-0.01747,3e-05,1.09692]
[1779487730200,53.79,75825.42,2.5,-0.01724,3e-05,1.0849]
[1779487735308,53.79,75825.47,2.5,-0.01724,3e-05,1.08482]
[1779487741278,53.79,75822.81,2.5,-0.01732,3e-05,1.08925]
[1779487746314,53.79,75823.56,2.5,-0.0173,3e-05,1.088]
[1779487751350,53.79,75820.83,2.5,-0.01738,3e-05,1.09255]
[1779487756384,53.79,75819.96,2.5,-0.01741,3e-05,1.09401]
[1779487761418,53.79,75821.83,2.5,-0.01735,3e-05,1.09088]
[1779487766458,53.79,75827.08,2.5,-0.01719,3e-05,1.08214]
[1779487768468,53.79,75834.55,2.5,-0.01696,3e-05,1.0698]
[1779487771490,53.79,75844.11,2.5,-0.01659,3e-05,1.04927]
[1779487776527,53.79,75847.98,2.5,-0.01648,3e-05,1.04301]
[1779487781562,53.79,75846.39,2.5,-0.01652,3e-05,1.04558]
[1779487786597,53.79,75847.09,2.5,-0.0165,3e-05,1.04445]
[1779487791631,53.79,75853.73,2.5,-0.0163,3e-05,1.03377]
[1779487796668,53.79,75858.04,2.5,-0.01618,3e-05,1.02688]
[1779487802136,53.79,75859.58,2.5,-0.01613,3e-05,1.02443]
[1779487802201,53.79,75853.71,2.5,-0.0163,3e-05,1.0338]
[1779487804063,53.79,75853.71,2.5,-0.0163,3e-05,1.0338]
[1779487804147,53.79,75834.72,2.5,-0.01688,3e-05,1.06458]
[1779487809763,53.79,75831.64,2.5,-0.01697,3e-05,1.06964]
[1779487813792,53.79,75825.94,2.5,-0.01715,3e-05,1.07905]
[1779487818083,53.79,75825.04,2.5,-0.01718,3e-05,1.08055]
[1779487818162,53.79,75821.8,2.5,-0.01728,3e-05,1.08593]
[1779487823861,53.79,75819.7,2.5,-0.01734,3e-05,1.08943]
[1779487829904,53.79,75818.28,2.5,-0.01739,3e-05,1.09181]
[1779487834939,53.79,75816.18,2.5,-0.01738,3e-05,1.0903]
[1779487839973,53.79,75812.87,2.5,-0.01748,3e-05,1.09585]
[1779487840981,53.79,75807.31,2.5,-0.01766,3e-05,1.10521]
[1779487845377,53.79,75810.05,2.5,-0.01757,3e-05,1.10059]
[1779487846114,53.79,75815.6,2.5,-0.0174,3e-05,1.09127]
[1779487852061,53.79,75817.95,2.5,-0.01732,3e-05,1.08735]
[1779487857096,53.79,75815.88,2.5,-0.01739,3e-05,1.0908]
[1779487858102,53.79,75810.08,2.5,-0.01757,3e-05,1.10054]
[1779487862131,53.79,75804.21,2.5,-0.01776,3e-05,1.11046]
[1779487866257,53.79,75795.81,2.5,-0.01803,3e-05,1.12477]
[1779487872204,53.79,75790.8,2.5,-0.01819,3e-05,1.13338]
[1779487877238,53.79,75792.4,2.5,-0.01814,3e-05,1.13063]
[1779487882273,53.79,75793.11,2.5,-0.01812,3e-05,1.12941]
[1779487887310,53.79,75789.96,2.5,-0.01822,3e-05,1.13483]
[1779487890344,53.79,75798.12,2.5,-0.01795,3e-05,1.12082]
[1779487893364,53.79,75803.29,2.5,-0.01771,3e-05,1.10694]
[1779487898394,53.79,75805.4,2.5,-0.01764,3e-05,1.10338]
[1779487901415,53.79,75817.45,2.5,-0.01726,3e-05,1.08318]
[1779487906539,53.79,75812.55,2.5,-0.01742,3e-05,1.09136]
[1779487912493,53.79,75812.41,2.5,-0.01742,3e-05,1.09159]
[1779487916612,53.79,75818.09,2.5,-0.01724,3e-05,1.08211]
[1779487920549,53.79,75827.09,2.5,-0.01696,3e-05,1.06722]
[1779487925583,53.79,75827.4,2.5,-0.01695,3e-05,1.06671]
[1779487930618,53.79,75829.43,2.5,-0.01689,3e-05,1.06338]
[1779487934646,53.79,75822.64,2.5,-0.0171,3e-05,1.07456]
[1779487939681,53.79,75833.02,2.5,-0.01678,3e-05,1.0575]
[1779487944719,53.79,75840.08,2.5,-0.01657,3e-05,1.04602]
[1779487949752,53.79,75840.48,2.5,-0.01655,3e-05,1.04537]
[1779487952368,53.79,75840.04,2.5,-0.01657,3e-05,1.04608]
[1779487952423,53.79,75835.68,2.5,-0.01662,3e-05,1.04825]
[1779487954789,53.79,75826.46,2.5,-0.01691,3e-05,1.06331]
[1779487955795,53.79,75818.51,2.5,-0.01715,3e-05,1.07642]
[1779487956901,53.79,75827.49,2.5,-0.01687,3e-05,1.06162]
[1779487958819,53.79,75833.74,2.5,-0.01668,3e-05,1.05141]
[1779487961029,53.79,75835.6,2.5,-0.01663,3e-05,1.04838]
[1779487961130,53.79,75830.13,2.5,-0.01679,3e-05,1.05729]
[1779487966403,53.79,75834.7,2.5,-0.01665,3e-05,1.04985]
[1779487966407,53.79,75821.66,2.5,-0.01705,3e-05,1.07121]
[1779487971910,53.79,75826.38,2.5,-0.01691,3e-05,1.06344]
[1779487977047,53.79,75822.23,2.5,-0.01704,3e-05,1.07027]
[1779487982987,53.79,75818.23,2.5,-0.01716,3e-05,1.07688]
[1779487987116,53.79,75825.06,2.5,-0.01695,3e-05,1.06561]
[1779487993071,53.79,75828.6,2.5,-0.01684,3e-05,1.0598]
[1779487998106,53.79,75826.2,2.5,-0.01691,3e-05,1.06373]
[1779488003141,53.79,75825.39,2.5,-0.01694,3e-05,1.06506]
[1779488009225,53.79,75828.14,2.5,-0.01685,3e-05,1.06055]
[1779488014261,53.79,75827.58,2.5,-0.0168,3e-05,1.05653]
[1779488017326,53.79,75832.68,2.5,-0.01664,3e-05,1.04822]
[1779488023325,53.79,75830.93,2.5,-0.01669,3e-05,1.05106]
[1779488028358,53.79,75830.13,2.5,-0.01672,3e-05,1.05237]
[1779488033394,53.79,75830.47,2.5,-0.01671,3e-05,1.05181]
[1779488038429,53.79,75828.47,2.5,-0.01677,3e-05,1.05507]
[1779488043464,53.79,75828.34,2.5,-0.01677,3e-05,1.05529]
[1779488049505,53.79,75828.63,2.5,-0.01676,3e-05,1.05481]
[1779488053534,53.79,75833.73,2.5,-0.01661,3e-05,1.04651]
[1779488054541,53.79,75838.76,2.5,-0.01646,3e-05,1.03838]
[1779488055548,53.79,75844.91,2.5,-0.01627,3e-05,1.0285]
[1779488059576,53.79,75850.94,2.5,-0.01609,3e-05,1.01888]
[1779488061150,53.79,75850.62,2.5,-0.0161,3e-05,1.01939]
[1779488061590,53.79,75846.82,2.5,-0.01622,3e-05,1.02544]
[1779488062581,53.79,75846.82,2.5,-0.01622,3e-05,1.02544]
[1779488062596,53.79,75844.69,2.5,-0.01628,3e-05,1.02885]
[1779488067679,53.79,75842.85,2.5,-0.01633,3e-05,1.0318]
[1779488071660,53.79,75847.75,2.5,-0.01612,3e-05,1.01912]
[1779488076696,53.79,75849.52,2.5,-0.01606,3e-05,1.01631]
[1779488081729,53.79,75850.39,2.5,-0.01604,3e-05,1.01493]
[1779488086765,53.79,75846.29,2.5,-0.01616,3e-05,1.02145]
[1779488091800,53.79,75842.42,2.5,-0.01627,3e-05,1.02763]
[1779488096834,53.79,75842.84,2.5,-0.01626,3e-05,1.02695]
[1779488101869,53.79,75847.14,2.5,-0.01613,3e-05,1.02009]
[1779488105635,53.79,75845.23,2.5,-0.01619,3e-05,1.02314]
[1779488105736,53.79,75844.87,2.5,-0.0162,3e-05,1.02371]
[1779488110933,53.79,75840.21,2.5,-0.01634,3e-05,1.03117]
[1779488114673,53.79,75844.09,2.5,-0.01622,3e-05,1.02496]
[1779488114962,53.79,75842.3,2.5,-0.01628,3e-05,1.02782]
[1779488118035,53.79,75831.77,2.5,-0.01659,3e-05,1.04478]
[1779488120693,53.79,75833.03,2.5,-0.01656,3e-05,1.04274]
[1779488121007,53.79,75833.22,2.5,-0.01655,3e-05,1.04243]
[1779488126049,53.79,75832.26,2.5,-0.01658,3e-05,1.04399]
[1779488128107,53.79,75838.07,2.5,-0.0164,3e-05,1.03461]
[1779488128705,53.79,75838.07,2.5,-0.0164,3e-05,1.03461]
[1779488129069,53.79,75838.07,2.5,-0.0164,3e-05,1.03461]
[1779488134104,53.79,75837.27,2.5,-0.01635,3e-05,1.03102]
[1779488139140,53.79,75836.68,2.5,-0.01637,3e-05,1.03196]
[1779488144175,53.79,75832.89,2.5,-0.01649,3e-05,1.03807]
[1779488149209,53.79,75834.44,2.5,-0.01644,3e-05,1.03557]
[1779488151224,53.79,75828.62,2.5,-0.01662,3e-05,1.04498]
[1779488152231,53.79,75813.66,2.5,-0.01708,3e-05,1.06948]
[1779488154893,53.79,75811.46,2.5,-0.01714,3e-05,1.07312]
[1779488155252,53.79,75811.46,2.5,-0.01714,3e-05,1.07312]
[1779488160287,53.79,75810.76,2.5,-0.01717,3e-05,1.07428]
[1779488166329,53.79,75810.33,2.5,-0.01718,3e-05,1.07499]
[1779488168393,53.79,75816.87,2.5,-0.01698,3e-05,1.06418]
[1779488171365,53.79,75823.32,2.5,-0.01678,3e-05,1.05361]
[1779488172372,53.79,75829.03,2.5,-0.0166,3e-05,1.04431]
[1779488172801,53.79,75829.03,2.5,-0.0166,3e-05,1.04431]
[1779488173378,53.79,75827.75,2.5,-0.01664,3e-05,1.04639]
[1779488174386,53.79,75822.2,2.5,-0.01681,3e-05,1.05544]
[1779488176047,53.79,75820.49,2.5,-0.01686,3e-05,1.05824]
[1779488176400,53.79,75815.59,2.5,-0.01702,3e-05,1.06629]
[1779488178463,53.79,75808.72,2.5,-0.01723,3e-05,1.07767]
[1779488185464,53.79,75807.8,2.5,-0.01726,3e-05,1.0792]
[1779488190497,53.79,75806.89,2.5,-0.01729,3e-05,1.08071]
[1779488192837,53.79,75807.18,2.5,-0.0172,3e-05,1.07521]
[1779488193518,53.79,75810.79,2.5,-0.01709,3e-05,1.06923]
[1779488198603,53.79,75806.55,2.5,-0.01722,3e-05,1.07626]
[1779488200247,53.79,75806.55,2.5,-0.01722,3e-05,1.07626]
[1779488200570,53.79,75806.84,2.5,-0.01721,3e-05,1.07578]
[1779488207619,53.79,75806.23,2.5,-0.01723,3e-05,1.07679]
[1779488208878,53.79,75805.58,2.5,-0.01725,3e-05,1.07787]
[1779488209633,53.79,75805.58,2.5,-0.01725,3e-05,1.07787]
[1779488213871,53.79,75805.66,2.5,-0.01725,3e-05,1.07774]
[1779488214669,53.79,75809.63,2.5,-0.01713,3e-05,1.07115]
[1779488219703,53.79,75806.45,2.5,-0.01722,3e-05,1.07642]
[1779488224738,53.79,75805.73,2.5,-0.01725,3e-05,1.07762]
[1779488229773,53.79,75806.2,2.5,-0.01723,3e-05,1.07684]
[1779488234808,53.79,75806.25,2.5,-0.01723,3e-05,1.07676]
[1779488239844,53.79,75807.06,2.5,-0.01721,3e-05,1.07541]
[1779488244878,53.79,75805.46,2.5,-0.01726,3e-05,1.07807]
[1779488247900,53.79,75799.3,2.5,-0.01745,3e-05,1.08836]
[1779488252935,53.79,75798.78,2.5,-0.01739,3e-05,1.08418]
[1779488255955,53.79,75790.77,2.5,-0.01764,3e-05,1.09764]
[1779488260991,53.79,75788.52,2.5,-0.01772,3e-05,1.10145]
[1779488266058,53.79,75791.01,2.5,-0.01764,3e-05,1.09724]
[1779488271091,53.79,75789.1,2.5,-0.0177,3e-05,1.10047]
[1779488276126,53.79,75788.39,2.5,-0.01772,3e-05,1.10167]
[1779488281162,53.79,75791.19,2.5,-0.01763,3e-05,1.09693]
[1779488286196,53.79,75791.19,2.5,-0.01763,3e-05,1.09693]
[1779488291231,53.79,75791.26,2.5,-0.01763,3e-05,1.09682]
[1779488296268,53.79,75791.46,2.5,-0.01762,3e-05,1.09648]
[1779488301302,53.79,75796.56,2.5,-0.01746,3e-05,1.0879]
[1779488306337,53.79,75800.04,2.5,-0.01735,3e-05,1.08208]
[1779488311374,53.79,75797.0,2.5,-0.01737,3e-05,1.08211]
[1779488316446,53.79,75796.74,2.5,-0.01738,3e-05,1.08254]
[1779488322455,53.79,75796.02,2.5,-0.0174,3e-05,1.08375]
[1779488327524,53.79,75793.07,2.5,-0.01749,3e-05,1.08869]
[1779488330511,53.79,75783.44,2.5,-0.0178,3e-05,1.10496]
[1779488335549,53.79,75785.83,2.5,-0.01773,3e-05,1.1009]
[1779488337599,53.79,75777.23,2.5,-0.018,3e-05,1.11555]
[1779488342599,53.79,75776.52,2.5,-0.01803,3e-05,1.11676]
[1779488347669,53.79,75770.78,2.5,-0.01822,3e-05,1.12663]
[1779488353675,53.79,75768.73,2.5,-0.01828,3e-05,1.13017]
[1779488358710,53.79,75769.75,2.5,-0.01825,3e-05,1.1284]
[1779488363744,53.79,75772.0,2.5,-0.01818,3e-05,1.12452]
[1779488368779,53.79,75774.7,2.5,-0.01809,3e-05,1.11988]
[1779488372807,53.79,75777.5,2.5,-0.01792,3e-05,1.10994]
[1779488377879,53.79,75778.83,2.5,-0.01787,3e-05,1.10768]
[1779488383921,53.79,75776.77,2.5,-0.01794,3e-05,1.11119]
[1779488388922,53.79,75771.45,2.5,-0.01811,3e-05,1.1203]
[1779488393957,53.79,75771.14,2.5,-0.01812,3e-05,1.12084]
[1779488394998,53.79,75763.79,2.5,-0.01837,3e-05,1.13352]
[1779488399998,53.79,75757.11,2.5,-0.01859,3e-05,1.14515]
[1779488405068,53.79,75751.97,2.5,-0.01876,3e-05,1.15416]
[1779488410072,53.79,75748.14,2.5,-0.0189,3e-05,1.16091]
[1779488415138,53.79,75748.17,2.5,-0.01889,3e-05,1.16086]
[1779488420141,53.79,75741.49,2.5,-0.01912,3e-05,1.1727]
[1779488425208,53.79,75738.93,2.5,-0.01921,3e-05,1.17727]
[1779488431218,53.79,75739.93,2.5,-0.01909,3e-05,1.17017]
[1779488436253,53.79,75738.25,2.5,-0.01915,3e-05,1.17316]
[1779488441288,53.79,75738.43,2.5,-0.01915,3e-05,1.17284]
[1779488446326,53.79,75738.34,2.5,-0.01915,3e-05,1.173]
[1779488451368,53.79,75734.72,2.5,-0.01927,3e-05,1.17946]
[1779488456400,53.79,75733.32,2.5,-0.01932,3e-05,1.18197]
[1779488461433,53.79,75728.79,2.5,-0.01948,4e-05,1.19011]
[1779488466467,53.79,75730.25,2.5,-0.01943,3e-05,1.18748]
[1779488471503,53.79,75734.37,2.5,-0.01929,3e-05,1.18009]
[1779488476542,53.79,75737.55,2.5,-0.01918,3e-05,1.1744]
[1779488482581,53.79,75737.69,2.5,-0.01917,3e-05,1.17415]
[1779488488622,53.79,75737.8,2.5,-0.01917,3e-05,1.17396]
[1779488493657,53.79,75739.37,2.5,-0.01903,3e-05,1.16585]
[1779488495711,53.79,75732.19,2.5,-0.01928,3e-05,1.17864]
[1779488501713,53.79,75730.19,2.5,-0.01935,3e-05,1.18223]
[1779488506748,53.79,75733.06,2.5,-0.01925,3e-05,1.17709]
[1779488511783,53.79,75733.3,2.5,-0.01924,3e-05,1.17666]
[1779488517825,53.79,75734.45,2.5,-0.0192,3e-05,1.1746]
[1779488522864,53.79,75736.03,2.5,-0.01915,3e-05,1.17179]
[1779488527897,53.79,75735.96,2.5,-0.01915,3e-05,1.17191]
[1779488532932,53.79,75736.21,2.5,-0.01914,3e-05,1.17147]
[1779488537968,53.79,75734.43,2.5,-0.0192,3e-05,1.17464]
[1779488543003,53.79,75735.53,2.5,-0.01916,3e-05,1.17268]
[1779488548042,53.79,75734.62,2.5,-0.01919,3e-05,1.1743]
[1779488553078,53.79,75734.29,2.5,-0.01912,3e-05,1.16956]
[1779488558112,53.79,75734.42,2.5,-0.01912,3e-05,1.16933]
[1779488563146,53.79,75733.64,2.5,-0.01915,3e-05,1.17072]
[1779488568182,53.79,75732.63,2.5,-0.01918,3e-05,1.17252]
[1779488573217,53.79,75734.08,2.5,-0.01913,3e-05,1.16993]
[1779488578252,53.79,75735.5,2.5,-0.01908,3e-05,1.16741]
[1779488583286,53.79,75735.62,2.5,-0.01908,3e-05,1.16719]
[1779488588324,53.79,75736.68,2.5,-0.01904,3e-05,1.16531]
[1779488590337,53.79,75746.17,2.5,-0.01872,3e-05,1.14856]
[1779488592351,53.79,75751.78,2.5,-0.01853,3e-05,1.13874]
[1779488597385,53.79,75749.53,2.5,-0.0186,3e-05,1.14267]
[1779488601413,53.79,75742.12,2.5,-0.01885,3e-05,1.15568]
[1779488606494,53.79,75737.25,2.5,-0.01902,3e-05,1.1643]
[1779488612490,53.79,75736.55,2.5,-0.01896,3e-05,1.16023]
[1779488617527,53.79,75733.54,2.5,-0.01907,3e-05,1.16557]
[1779488622560,53.79,75735.45,2.5,-0.019,3e-05,1.16218]
[1779488627596,53.79,75730.86,2.5,-0.01916,3e-05,1.17033]
[1779488630618,53.79,75724.15,2.5,-0.01939,3e-05,1.18234]
[1779488635654,53.79,75723.43,2.5,-0.01942,4e-05,1.18364]
[1779488640688,53.79,75724.78,2.5,-0.01937,3e-05,1.18121]
[1779488645724,53.79,75726.87,2.5,-0.0193,3e-05,1.17746]
[1779488650759,53.79,75732.41,2.5,-0.0191,3e-05,1.16757]
[1779488655794,53.79,75734.22,2.5,-0.01904,3e-05,1.16436]
[1779488661836,53.79,75733.48,2.5,-0.01907,3e-05,1.16567]
[1779488666912,53.79,75733.74,2.5,-0.01906,3e-05,1.16521]
[1779488676982,53.79,75733.82,2.5,-0.01897,3e-05,1.15975]
[1779488682986,53.79,75734.16,2.5,-0.01896,3e-05,1.15915]
[1779488688020,53.79,75734.43,2.5,-0.01895,3e-05,1.15867]
[1779488693055,53.79,75734.85,2.5,-0.01894,3e-05,1.15793]
[1779488698094,53.79,75735.14,2.5,-0.01893,3e-05,1.15741]
[1779488703127,53.79,75735.24,2.5,-0.01892,3e-05,1.15724]
[1779488708167,53.79,75735.16,2.5,-0.01893,3e-05,1.15738]
[1779488714208,53.79,75735.79,2.5,-0.01891,3e-05,1.15626]
[1779488719242,53.79,75736.4,2.5,-0.01888,3e-05,1.15519]
[1779488722265,53.79,75729.3,2.5,-0.01913,3e-05,1.16778]
[1779488727337,53.79,75727.07,2.5,-0.01921,3e-05,1.17175]
[1779488733341,53.79,75722.48,2.5,-0.01928,3e-05,1.1746]
[1779488736362,53.79,75730.9,2.5,-0.01899,3e-05,1.1596]
[1779488741396,53.79,75727.65,2.5,-0.0191,3e-05,1.16537]
[1779488744419,53.79,75734.22,2.5,-0.01888,3e-05,1.15373]
[1779488745424,53.79,75741.36,2.5,-0.01863,3e-05,1.14118]
[1779488750460,53.79,75739.78,2.5,-0.01869,3e-05,1.14395]
[1779488753480,53.79,75733.34,2.5,-0.01891,3e-05,1.15529]
[1779488758516,53.79,75736.75,2.5,-0.01879,3e-05,1.14927]
[1779488763551,53.79,75729.84,2.5,-0.01903,3e-05,1.16148]
[1779488768585,53.79,75730.56,2.5,-0.019,3e-05,1.16021]
[1779488773621,53.79,75734.96,2.5,-0.01885,3e-05,1.15243]
[1779488778655,53.79,75734.62,2.5,-0.01886,3e-05,1.15303]
[1779488783691,53.79,75733.51,2.5,-0.0189,3e-05,1.15499]
[1779488789732,53.79,75731.35,2.5,-0.01898,3e-05,1.15881]
[1779488795777,53.79,75732.05,2.5,-0.01887,3e-05,1.15225]
[1779488801817,53.79,75732.82,2.5,-0.01884,3e-05,1.1509]
[1779488807901,53.79,75735.17,2.5,-0.01876,3e-05,1.14676]
[1779488813900,53.79,75733.78,2.5,-0.01881,3e-05,1.1492]
[1779488818934,53.79,75733.91,2.5,-0.0188,3e-05,1.14898]
[1779488825024,53.79,75732.58,2.5,-0.01885,3e-05,1.15132]
[1779488830024,53.79,75732.58,2.5,-0.01885,3e-05,1.15132]
[1779488836101,53.79,75732.86,2.5,-0.01884,3e-05,1.15083]
[1779488842102,53.79,75735.76,2.5,-0.01874,3e-05,1.14572]
[1779488847138,53.79,75736.04,2.5,-0.01873,3e-05,1.14523]
[1779488848065,53.79,75736.04,2.5,-0.01873,3e-05,1.14523]
[1779488848162,53.79,75721.1,2.5,-0.01925,3e-05,1.1717]
[1779488849942,53.79,75721.1,2.5,-0.01925,3e-05,1.1717]
[1779488850158,53.79,75710.87,2.5,-0.01961,4e-05,1.1901]
[1779488853183,53.79,75698.79,2.5,-0.01995,4e-05,1.20664]
[1779488858218,53.79,75701.37,2.5,-0.01986,4e-05,1.20193]
[1779488861238,53.79,75707.27,2.5,-0.01965,4e-05,1.1912]
[1779488866317,53.79,75709.35,2.5,-0.01957,4e-05,1.18744]
[1779488869294,53.79,75715.24,2.5,-0.01937,4e-05,1.17683]
[1779488874330,53.79,75711.85,2.5,-0.01949,4e-05,1.18292]
[1779488879365,53.79,75711.0,2.5,-0.01952,4e-05,1.18446]
[1779488884400,53.79,75711.03,2.5,-0.01952,4e-05,1.1844]
[1779488889435,53.79,75717.42,2.5,-0.01929,3e-05,1.17292]
[1779488894475,53.79,75719.04,2.5,-0.01923,3e-05,1.17002]
[1779488899506,53.79,75720.93,2.5,-0.01917,3e-05,1.16665]
[1779488904542,53.79,75722.46,2.5,-0.01912,3e-05,1.16392]
[1779488909576,53.79,75718.21,2.5,-0.01926,3e-05,1.1715]
[1779488912598,53.79,75721.35,2.5,-0.01907,3e-05,1.16055]
[1779488917634,53.79,75719.84,2.5,-0.01912,3e-05,1.16323]
[1779488924681,53.79,75721.31,2.5,-0.01907,3e-05,1.16062]
[1779488929716,53.79,75718.92,2.5,-0.01915,3e-05,1.16487]
[1779488934754,53.79,75718.46,2.5,-0.01917,3e-05,1.16569]
[1779488940794,53.79,75714.78,2.5,-0.0193,3e-05,1.17227]
[1779488945829,53.79,75715.24,2.5,-0.01928,3e-05,1.17144]
[1779488950865,53.79,75714.51,2.5,-0.01931,4e-05,1.17275]
[1779488955902,53.79,75714.9,2.5,-0.0193,3e-05,1.17205]
[1779488960937,53.79,75714.45,2.5,-0.01931,4e-05,1.17286]
[1779488965973,53.79,75721.31,2.5,-0.01907,3e-05,1.16062]
[1779488971007,53.79,75725.69,2.5,-0.01884,3e-05,1.14753]
[1779488977088,53.79,75727.58,2.5,-0.01877,3e-05,1.1442]
[1779488983090,53.79,75727.89,2.5,-0.01876,3e-05,1.14366]
[1779488988126,53.79,75729.29,2.5,-0.01871,3e-05,1.1412]
[1779488994169,53.79,75727.64,2.5,-0.01877,3e-05,1.1441]
[1779488999204,53.79,75728.8,2.5,-0.01873,3e-05,1.14206]
[1779489005245,53.79,75729.59,2.5,-0.0187,3e-05,1.14067]
[1779489010282,53.79,75730.59,2.5,-0.01867,3e-05,1.13892]
[1779489015322,53.79,75730.6,2.5,-0.01867,3e-05,1.1389]
[1779489024381,53.79,75731.2,2.5,-0.01865,3e-05,1.13785]
[1779489029414,53.79,75735.68,2.5,-0.0185,3e-05,1.13003]
[1779489034450,53.79,75736.08,2.5,-0.0184,3e-05,1.12407]
[1779489039485,53.79,75736.54,2.5,-0.01839,3e-05,1.12327]
[1779489040683,53.79,75736.66,2.5,-0.01838,3e-05,1.12306]
[1779489041498,53.79,75745.78,2.5,-0.01808,3e-05,1.10732]
[1779489042470,53.79,75745.78,2.5,-0.01808,3e-05,1.10732]
[1779489042556,53.79,75756.31,2.5,-0.01773,3e-05,1.08937]
[1779489046533,53.79,75766.64,2.5,-0.0174,3e-05,1.07197]
[1779489051568,53.79,75767.96,2.5,-0.01736,3e-05,1.06977]
[1779489056604,53.79,75775.71,2.5,-0.01711,3e-05,1.05688]
[1779489057611,53.79,75783.65,2.5,-0.01686,3e-05,1.04381]
[1779489062647,53.79,75784.73,2.5,-0.01683,3e-05,1.04204]
[1779489067731,53.79,75785.37,2.5,-0.01681,3e-05,1.04099]
[1779489073724,53.79,75787.94,2.5,-0.01673,3e-05,1.03679]
[1779489079429,53.79,75787.82,2.5,-0.01673,3e-05,1.03699]
[1779489079520,53.79,75792.56,2.5,-0.01658,3e-05,1.02928]
[1779489081170,53.79,75792.56,2.5,-0.01658,3e-05,1.02928]
[1779489081260,53.79,75806.81,2.5,-0.01615,3e-05,1.00639]
[1779489086814,53.79,75808.62,2.5,-0.0161,3e-05,1.00351]
[1779489091848,53.79,75806.87,2.5,-0.01607,3e-05,1.00139]
[1779489096883,53.79,75803.28,2.5,-0.01618,3e-05,1.00711]
[1779489101918,53.79,75800.53,2.5,-0.01626,3e-05,1.0115]
[1779489106955,53.79,75797.76,2.5,-0.01635,3e-05,1.01594]
[1779489111994,53.79,75794.43,2.5,-0.01645,3e-05,1.0213]
[1779489117031,53.79,75788.26,2.5,-0.01664,3e-05,1.03128]
[1779489120052,53.79,75797.92,2.5,-0.01634,3e-05,1.01568]
[1779489125088,53.79,75799.3,2.5,-0.0163,3e-05,1.01347]
[1779489130121,53.79,75800.02,2.5,-0.01628,3e-05,1.01232]
[1779489135156,53.79,75800.24,2.5,-0.01627,3e-05,1.01196]
[1779489140191,53.79,75800.09,2.5,-0.01628,3e-05,1.0122]
[1779489145229,53.79,75798.34,2.5,-0.01633,3e-05,1.01501]
[1779489147242,53.79,75791.67,2.5,-0.01653,3e-05,1.02575]
[1779489152278,53.79,75784.49,2.5,-0.01668,3e-05,1.03242]
[1779489153286,53.79,75778.53,2.5,-0.01686,3e-05,1.04215]
[1779489154292,53.79,75772.81,2.5,-0.01704,3e-05,1.05156]
[1779489159327,53.79,75771.42,2.5,-0.01709,3e-05,1.05386]
[1779489164362,53.79,75771.01,2.5,-0.0171,3e-05,1.05454]
[1779489169396,53.79,75768.88,2.5,-0.01717,3e-05,1.05806]
[1779489173424,53.79,75759.97,2.5,-0.01745,3e-05,1.07292]
[1779489178520,53.79,75749.31,2.5,-0.0178,3e-05,1.09091]
[1779489184504,53.79,75749.53,2.5,-0.01779,3e-05,1.09054]
[1779489185511,53.79,75741.22,2.5,-0.01807,3e-05,1.10472]
[1779489186518,53.79,75734.14,2.5,-0.0183,3e-05,1.11692]
[1779489188590,53.79,75727.99,2.5,-0.01851,3e-05,1.1276]
[1779489194574,53.79,75727.96,2.5,-0.01851,3e-05,1.12765]
[1779489199609,53.79,75726.87,2.5,-0.01855,3e-05,1.12955]
[1779489204644,53.79,75731.25,2.5,-0.0184,3e-05,1.12193]
[1779489208755,53.79,75723.95,2.5,-0.01865,3e-05,1.13466]
[1779489214732,53.79,75724.95,2.5,-0.01853,3e-05,1.12761]
[1779489219767,53.79,75727.8,2.5,-0.01843,3e-05,1.12265]
[1779489224803,53.79,75725.88,2.5,-0.0185,3e-05,1.12599]
[1779489231851,53.79,75726.25,2.5,-0.01849,3e-05,1.12535]
[1779489233865,53.79,75719.04,2.5,-0.01873,3e-05,1.13796]
[1779489238965,53.79,75720.1,2.5,-0.0187,3e-05,1.1361]
[1779489244980,53.79,75710.75,2.5,-0.01902,3e-05,1.15259]
[1779489245961,53.79,75695.58,2.5,-0.01955,4e-05,1.17975]
[1779489246967,53.79,75686.64,2.5,-0.01987,4e-05,1.19598]
[1779489252003,53.79,75689.66,2.5,-0.01976,4e-05,1.19048]
[1779489257039,53.79,75690.7,2.5,-0.01973,4e-05,1.18859]
[1779489259107,53.79,75684.22,2.5,-0.01996,4e-05,1.2004]
[1779489263082,53.79,75691.96,2.5,-0.01968,4e-05,1.1863]
[1779489264088,53.79,75699.13,2.5,-0.01943,4e-05,1.17335]
[1779489268119,53.79,75693.28,2.5,-0.01963,4e-05,1.18391]
[1779489273154,53.79,75693.52,2.5,-0.01954,4e-05,1.17803]
[1779489278192,53.79,75689.81,2.5,-0.01967,4e-05,1.18474]
[1779489279251,53.79,75683.48,2.5,-0.0199,4e-05,1.19626]
[1779489284236,53.79,75674.02,2.5,-0.02024,4e-05,1.21364]
[1779489289327,53.79,75675.55,2.5,-0.02019,4e-05,1.21081]
[1779489295313,53.79,75671.71,2.5,-0.02033,4e-05,1.21791]
[1779489300349,53.79,75675.55,2.5,-0.02019,4e-05,1.21081]
[1779489305383,53.79,75674.85,2.5,-0.02021,4e-05,1.2121]
[1779489310418,53.79,75672.19,2.5,-0.02031,4e-05,1.21702]
[1779489315453,53.79,75668.48,2.5,-0.02045,4e-05,1.2239]
[1779489316461,53.79,75662.4,2.5,-0.02067,4e-05,1.23524]
[1779489317473,53.79,75656.81,2.5,-0.02088,4e-05,1.24574]
[1779489322502,53.79,75659.72,2.5,-0.02077,4e-05,1.24027]
[1779489327537,53.79,75667.06,2.5,-0.0205,4e-05,1.22654]
[1779489332573,53.79,75668.64,2.5,-0.02035,4e-05,1.21804]
[1779489337608,53.79,75669.55,2.5,-0.02032,4e-05,1.21635]
[1779489342642,53.79,75668.48,2.5,-0.02036,4e-05,1.21833]
[1779489344657,53.79,75658.87,2.5,-0.02071,4e-05,1.23625]
[1779489345664,53.79,75652.56,2.5,-0.02095,4e-05,1.24812]
[1779489347679,53.79,75646.8,2.5,-0.02117,4e-05,1.25904]
[1779489352712,53.79,75647.01,2.5,-0.02116,4e-05,1.25864]
[1779489353719,53.79,75654.31,2.5,-0.02089,4e-05,1.24482]
[1779489358755,53.79,75649.42,2.5,-0.02107,4e-05,1.25406]
[1779489363791,53.79,75642.83,2.5,-0.02132,4e-05,1.2666]
[1779489368827,53.79,75641.78,2.5,-0.02136,4e-05,1.26861]
[1779489373861,53.79,75642.89,2.5,-0.02132,4e-05,1.26649]
[1779489378896,53.79,75645.42,2.5,-0.02122,4e-05,1.26166]
[1779489383930,53.79,75645.28,2.5,-0.02123,4e-05,1.26193]
[1779489385944,53.79,75652.38,2.5,-0.02096,4e-05,1.24846]
[1779489390982,53.79,75654.0,2.5,-0.0209,4e-05,1.24541]
[1779489396018,53.79,75650.61,2.5,-0.02094,4e-05,1.24616]
[1779489401049,53.79,75651.47,2.5,-0.0209,4e-05,1.24453]
[1779489406085,53.79,75652.87,2.5,-0.02085,4e-05,1.2419]
[1779489411120,53.79,75654.85,2.5,-0.02078,4e-05,1.23817]
[1779489416155,53.79,75654.03,2.5,-0.02081,4e-05,1.23971]
[1779489419176,53.79,75659.7,2.5,-0.02059,4e-05,1.22909]
[1779489424212,53.79,75661.79,2.5,-0.02052,4e-05,1.22519]
[1779489428239,53.79,75653.25,2.5,-0.02084,4e-05,1.24118]
[1779489433274,53.79,75653.79,2.5,-0.02082,4e-05,1.24016]
[1779489438310,53.79,75649.58,2.5,-0.02097,4e-05,1.2481]
[1779489443345,53.79,75649.94,2.5,-0.02096,4e-05,1.24742]
[1779489448381,53.79,75649.94,2.5,-0.02096,4e-05,1.24742]
[1779489453416,53.79,75643.54,2.5,-0.02111,4e-05,1.25387]
[1779489458451,53.79,75642.08,2.5,-0.02117,4e-05,1.25665]
[1779489463488,53.79,75636.68,2.5,-0.02138,4e-05,1.26694]
[1779489468531,53.79,75636.56,2.5,-0.02138,4e-05,1.26717]
[1779489473561,53.79,75641.4,2.5,-0.0212,4e-05,1.25794]
[1779489478597,53.79,75641.74,2.5,-0.02118,4e-05,1.25729]
[1779489482623,53.79,75648.41,2.5,-0.02093,4e-05,1.24466]
[1779489484657,53.79,75653.94,2.5,-0.02072,4e-05,1.23425]
[1779489489685,53.79,75655.9,2.5,-0.02065,4e-05,1.23058]
[1779489494720,53.79,75660.6,2.5,-0.02047,4e-05,1.22181]
[1779489497740,53.79,75659.77,2.5,-0.0205,4e-05,1.22336]
[1779489499756,53.79,75661.75,2.5,-0.02043,4e-05,1.21968]
[1779489504790,53.79,75664.55,2.5,-0.02033,4e-05,1.21448]
[1779489509825,53.79,75670.4,2.5,-0.02011,4e-05,1.20368]
[1779489512845,53.79,75673.76,2.5,-0.0199,4e-05,1.192]
[1779489516874,53.79,75680.34,2.5,-0.01966,4e-05,1.18002]
[1779489517881,53.79,75687.59,2.5,-0.0194,4e-05,1.16694]
[1779489522917,53.79,75687.29,2.5,-0.01942,4e-05,1.16748]
[1779489526944,53.79,75681.57,2.5,-0.01962,4e-05,1.1778]
[1779489531980,53.79,75682.67,2.5,-0.01958,4e-05,1.17581]
[1779489537016,53.79,75676.23,2.5,-0.01981,4e-05,1.18749]
[1779489539029,53.79,75669.81,2.5,-0.02004,4e-05,1.19923]
[1779489544064,53.79,75675.33,2.5,-0.01984,4e-05,1.18913]
[1779489546076,53.79,75682.94,2.5,-0.01957,4e-05,1.17532]
[1779489551195,53.79,75684.72,2.5,-0.01951,4e-05,1.1721]
[1779489557154,53.79,75683.65,2.5,-0.01955,4e-05,1.17403]
[1779489562190,53.79,75675.53,2.5,-0.01984,4e-05,1.18877]
[1779489567224,53.79,75673.08,2.5,-0.01993,4e-05,1.19324]
[1779489572259,53.79,75668.97,2.5,-0.01999,4e-05,1.19524]
[1779489577294,53.79,75669.36,2.5,-0.01997,4e-05,1.19453]
[1779489584344,53.79,75669.84,2.5,-0.01996,4e-05,1.19365]
[1779489589378,53.79,75670.58,2.5,-0.01993,4e-05,1.19229]
[1779489594413,53.79,75671.22,2.5,-0.01991,4e-05,1.19112]
[1779489599448,53.79,75670.33,2.5,-0.01994,4e-05,1.19275]
[1779489600456,53.79,75664.74,2.5,-0.02014,4e-05,1.20301]
[1779489611620,53.79,75663.33,2.5,-0.02019,4e-05,1.20561]
[1779489617575,53.79,75658.77,2.5,-0.02036,4e-05,1.21404]
[1779489622612,53.79,75658.54,2.5,-0.02037,4e-05,1.21447]
[1779489628654,53.79,75658.34,2.5,-0.02038,4e-05,1.21484]
[1779489634695,53.79,75657.53,2.5,-0.02032,4e-05,1.21075]
[1779489639733,53.79,75652.33,2.5,-0.02051,4e-05,1.22041]
[1779489646782,53.79,75654.13,2.5,-0.02044,4e-05,1.21706]
[1779489651901,53.79,75646.0,2.5,-0.02075,4e-05,1.23225]
[1779489655844,53.79,75638.13,2.5,-0.02105,4e-05,1.24709]
[1779489660882,53.79,75636.16,2.5,-0.02112,4e-05,1.25082]
[1779489665915,53.79,75638.94,2.5,-0.02102,4e-05,1.24555]
[1779489670951,53.79,75639.87,2.5,-0.02098,4e-05,1.24379]
[1779489675987,53.79,75639.78,2.5,-0.02098,4e-05,1.24396]
[1779489682113,53.79,75635.72,2.5,-0.02114,4e-05,1.25166]
[1779489684045,53.79,75628.27,2.5,-0.02143,4e-05,1.26587]
[1779489689080,53.79,75632.01,2.5,-0.02128,4e-05,1.25872]
[1779489694116,53.79,75632.66,2.5,-0.02116,4e-05,1.25177]
[1779489699151,53.79,75633.47,2.5,-0.02113,4e-05,1.25023]
[1779489704185,53.79,75634.59,2.5,-0.02109,4e-05,1.24811]
[1779489707207,53.79,75640.24,2.5,-0.02088,4e-05,1.23742]
[1779489712323,53.79,75639.46,2.5,-0.02091,4e-05,1.2389]
[1779489718283,53.79,75639.63,2.5,-0.0209,4e-05,1.23857]
[1779489720298,53.79,75631.09,2.5,-0.02122,4e-05,1.25476]
[1779489725332,53.79,75636.21,2.5,-0.02103,4e-05,1.24504]
[1779489730368,53.79,75637.58,2.5,-0.02098,4e-05,1.24244]
[1779489735403,53.79,75640.32,2.5,-0.02087,4e-05,1.23727]
[1779489740438,53.79,75628.31,2.5,-0.02133,4e-05,1.26006]
[1779489741445,53.79,75622.27,2.5,-0.02157,4e-05,1.27164]
[1779489746479,53.79,75621.95,2.5,-0.02158,4e-05,1.27225]
[1779489751515,53.79,75624.09,2.5,-0.0214,4e-05,1.26239]
[1779489756551,53.79,75620.41,2.5,-0.02155,4e-05,1.26945]
[1779489761584,53.79,75619.14,2.5,-0.02159,4e-05,1.2719]
[1779489766620,53.79,75619.1,2.5,-0.0216,4e-05,1.27197]
[1779489771654,53.79,75619.82,2.5,-0.02157,4e-05,1.27059]
[1779489775682,53.79,75625.49,2.5,-0.02135,4e-05,1.25972]
[1779489780718,53.79,75626.13,2.5,-0.02132,4e-05,1.25849]
[1779489785754,53.79,75626.04,2.5,-0.02133,4e-05,1.25866]
[1779489790788,53.79,75626.25,2.5,-0.02132,4e-05,1.25826]
[1779489795824,53.79,75624.43,2.5,-0.02139,4e-05,1.26174]
[1779489800859,53.79,75625.42,2.5,-0.02135,4e-05,1.25985]
[1779489805893,53.79,75628.74,2.5,-0.02122,4e-05,1.25352]
[1779489810929,53.79,75629.36,2.5,-0.0212,4e-05,1.25234]
[1779489815963,53.79,75631.28,2.5,-0.02103,4e-05,1.24298]
[1779489820999,53.79,75632.89,2.5,-0.02097,4e-05,1.23994]
[1779489826034,53.79,75632.55,2.5,-0.02099,4e-05,1.24058]
[1779489829057,53.79,75638.76,2.5,-0.02075,4e-05,1.22888]
[1779489830063,53.79,75644.41,2.5,-0.02054,4e-05,1.21832]
[1779489835099,53.79,75650.14,2.5,-0.02032,4e-05,1.20767]
[1779489840141,53.79,75650.31,2.5,-0.02032,4e-05,1.20735]
[1779489843244,53.79,75640.86,2.5,-0.02067,4e-05,1.22495]
[1779489849195,53.79,75643.25,2.5,-0.02058,4e-05,1.22048]
[1779489855239,53.79,75644.78,2.5,-0.02052,4e-05,1.21763]
[1779489856243,53.79,75644.78,2.5,-0.02052,4e-05,1.21763]
[1779489856355,53.79,75566.67,2.5,-0.02363,4e-05,1.36995]
[1779489858261,53.79,75505.6,2.5,-0.02632,5e-05,1.49869]
[1779489860541,53.79,75508.61,2.5,-0.02619,5e-05,1.49214]
[1779489861082,53.79,75508.06,2.5,-0.02621,5e-05,1.49333]
[1779489861283,53.79,75502.69,2.5,-0.02646,5e-05,1.50504]
[1779489862290,53.79,75517.11,2.5,-0.0258,5e-05,1.47376]
[1779489863042,53.79,75517.11,2.5,-0.0258,5e-05,1.47376]
[1779489863394,53.79,75526.3,2.5,-0.02538,4e-05,1.45414]
[1779489863603,53.79,75526.3,2.5,-0.02538,4e-05,1.45414]
[1779489864315,53.79,75535.3,2.5,-0.02499,4e-05,1.43513]
[1779489866329,53.79,75554.49,2.5,-0.02415,4e-05,1.39507]
[1779489867351,53.79,75561.16,2.5,-0.02386,4e-05,1.38134]
[1779489868356,53.79,75555.19,2.5,-0.02412,4e-05,1.39362]
[1779489869376,53.79,75546.62,2.5,-0.02449,4e-05,1.41139]
[1779489870373,53.79,75538.44,2.5,-0.02485,4e-05,1.42852]
[1779489871384,53.79,75541.68,2.5,-0.0246,4e-05,1.41555]
[1779489872386,53.79,75533.94,2.5,-0.02494,4e-05,1.43179]
[1779489874403,53.8,75529.01,2.5,-0.02519,4e-05,1.44343]
[1779489876420,53.82,75534.37,2.5,-0.02499,4e-05,1.43393]
[1779489878432,53.94,75541.06,2.5,-0.02494,4e-05,1.43188]
[1779489881454,54.0,75546.6,2.5,-0.02482,4e-05,1.42626]
[1779489885483,54.0,75554.11,2.5,-0.0245,4e-05,1.4106]
[1779489886415,54.0,75554.11,2.5,-0.0245,4e-05,1.4106]
[1779489886493,54.0,75558.21,2.5,-0.02432,4e-05,1.40195]
[1779489891535,54.06,75566.1,2.5,-0.0241,4e-05,1.39162]
[1779489893553,54.12,75578.25,2.5,-0.02371,4e-05,1.37295]
[1779489895565,54.12,75584.63,2.5,-0.02344,4e-05,1.36005]
[1779489900602,54.12,75584.71,2.5,-0.02344,4e-05,1.35989]
[1779489905637,54.12,75575.46,2.5,-0.02383,4e-05,1.37863]
[1779489910674,54.36,75573.71,2.5,-0.02439,4e-05,1.4058]
[1779489913756,54.53,75567.68,2.5,-0.02502,4e-05,1.43608]
[1779489919735,54.68,75569.62,2.5,-0.02523,4e-05,1.44635]
[1779489924770,54.71,75569.99,2.5,-0.02528,4e-05,1.44858]
[1779489929804,54.74,75569.57,2.5,-0.02536,4e-05,1.45247]
[1779489932825,54.75,75574.78,2.5,-0.02507,4e-05,1.43716]
[1779489933898,54.76,75580.72,2.5,-0.02482,4e-05,1.42546]
[1779489939874,54.78,75585.51,2.5,-0.02465,4e-05,1.41726]
[1779489944910,54.78,75588.74,2.5,-0.02452,4e-05,1.41132]
[1779489946923,54.79,75579.46,2.5,-0.02493,4e-05,1.43055]
[1779489951963,54.8,75587.99,2.5,-0.02458,4e-05,1.41418]
[1779489957000,54.81,75587.46,2.5,-0.02464,4e-05,1.41683]
[1779489959017,54.82,75594.79,2.5,-0.02433,4e-05,1.4021]
[1779489964109,54.82,75597.47,2.5,-0.02423,4e-05,1.39739]
[1779489970094,54.83,75597.76,2.5,-0.02424,4e-05,1.39757]
[1779489975131,54.83,75599.25,2.5,-0.02417,4e-05,1.39455]
[1779489980165,54.83,75592.81,2.5,-0.02445,4e-05,1.40765]
[1779489984250,54.83,75600.81,2.5,-0.02411,4e-05,1.39139]
[1779489990236,54.83,75606.04,2.5,-0.02389,4e-05,1.38083]
[1779489995272,54.83,75605.2,2.5,-0.02382,4e-05,1.37644]
[1779490000308,54.83,75602.79,2.5,-0.02392,4e-05,1.38128]
[1779490005344,54.83,75607.68,2.5,-0.02372,4e-05,1.37146]
[1779490010378,54.83,75610.2,2.5,-0.02362,4e-05,1.36642]
[1779490015413,54.83,75613.57,2.5,-0.02348,4e-05,1.3597]
[1779490017492,54.83,75614.37,2.5,-0.02344,4e-05,1.3581]
[1779490017496,54.83,75637.69,2.5,-0.0225,4e-05,1.31231]
[1779490019444,54.83,75643.29,2.5,-0.02228,4e-05,1.30149]
[1779490021297,54.83,75644.0,2.5,-0.02225,4e-05,1.30013]
[1779490021457,54.83,75644.38,2.5,-0.02223,4e-05,1.2994]
[1779490023472,54.83,75650.17,2.5,-0.02201,4e-05,1.28829]
[1779490027499,54.83,75655.61,2.5,-0.0218,4e-05,1.27793]
[1779490029514,54.83,75661.54,2.5,-0.02157,4e-05,1.2667]
[1779490032534,54.83,75666.81,2.5,-0.02137,4e-05,1.25678]
[1779490034600,54.83,75653.47,2.5,-0.02188,4e-05,1.282]
[1779490036563,54.83,75645.06,2.5,-0.02221,4e-05,1.29809]
[1779490041599,54.83,75643.01,2.5,-0.02229,4e-05,1.30203]
[1779490046634,54.83,75644.71,2.5,-0.02222,4e-05,1.29876]
[1779490048646,54.83,75637.19,2.5,-0.02252,4e-05,1.31328]
[1779490053682,54.83,75631.96,2.5,-0.02263,4e-05,1.31752]
[1779490059724,54.83,75633.24,2.5,-0.02258,4e-05,1.31503]
[1779490064759,54.83,75632.18,2.5,-0.02262,4e-05,1.31709]
[1779490069798,54.83,75632.21,2.5,-0.02262,4e-05,1.31703]
[1779490073822,54.83,75638.11,2.5,-0.02239,4e-05,1.30559]
[1779490078857,54.83,75632.03,2.5,-0.02263,4e-05,1.31738]
[1779490081885,54.83,75637.36,2.5,-0.02242,4e-05,1.30704]
[1779490082901,54.83,75652.65,2.5,-0.02182,4e-05,1.27773]
[1779490087926,54.83,75653.29,2.5,-0.02179,4e-05,1.27651]
[1779490089463,54.83,75653.29,2.5,-0.02179,4e-05,1.27651]
[1779490089565,54.83,75656.07,2.5,-0.02168,4e-05,1.27124]
[1779490095025,54.83,75652.6,2.5,-0.02182,4e-05,1.27782]
[1779490101017,54.83,75651.91,2.5,-0.02185,4e-05,1.27914]
[1779490105095,54.83,75658.86,2.5,-0.02158,4e-05,1.26597]
[1779490111088,54.83,75658.8,2.5,-0.02149,4e-05,1.26029]
[1779490116128,54.83,75664.0,2.5,-0.02129,4e-05,1.25053]
[1779490120152,54.83,75653.35,2.5,-0.0217,4e-05,1.27058]
[1779490121158,54.83,75645.79,2.5,-0.02199,4e-05,1.28496]
[1779490125243,54.83,75655.41,2.5,-0.02162,4e-05,1.26668]
[1779490131228,54.83,75656.89,2.5,-0.02156,4e-05,1.26389]
[1779490136263,54.83,75656.56,2.5,-0.02157,4e-05,1.26451]
[1779490141299,54.83,75656.97,2.5,-0.02156,4e-05,1.26374]
[1779490146345,54.83,75657.8,2.5,-0.02152,4e-05,1.26217]
[1779490151401,54.83,75658.07,2.5,-0.02151,4e-05,1.26166]
[1779490156436,54.83,75657.76,2.5,-0.02153,4e-05,1.26225]
[1779490161472,54.83,75656.4,2.5,-0.02158,4e-05,1.26481]
[1779490165531,54.83,75664.18,2.5,-0.02128,4e-05,1.25019]
[1779490172555,54.83,75665.83,2.5,-0.02113,4e-05,1.24136]
[1779490177586,54.83,75670.13,2.5,-0.02096,4e-05,1.23337]
[1779490182623,54.83,75668.58,2.5,-0.02102,4e-05,1.23625]
[1779490187661,54.83,75671.45,2.5,-0.02091,4e-05,1.23093]
[1779490191685,54.83,75682.46,2.5,-0.0205,4e-05,1.21068]
[1779490196722,54.83,75686.53,2.5,-0.02036,4e-05,1.20327]
[1779490201768,54.83,75687.68,2.5,-0.02031,4e-05,1.20118]
[1779490202774,54.83,75681.98,2.5,-0.02052,4e-05,1.21156]
[1779490203781,54.83,75676.1,2.5,-0.02074,4e-05,1.22235]
[1779490208818,54.83,75678.08,2.5,-0.02067,4e-05,1.21871]
[1779490213851,54.83,75679.59,2.5,-0.02061,4e-05,1.21594]
[1779490215881,54.83,75673.42,2.5,-0.02084,4e-05,1.22729]
[1779490218887,54.83,75679.11,2.5,-0.02063,4e-05,1.21682]
[1779490223925,54.83,75679.89,2.5,-0.0206,4e-05,1.21539]
[1779490228957,54.83,75681.15,2.5,-0.02055,4e-05,1.21308]
[1779490236021,54.83,75678.61,2.5,-0.02056,4e-05,1.21206]
[1779490241042,54.83,75678.95,2.5,-0.02054,4e-05,1.21144]
[1779490246093,54.83,75679.83,2.5,-0.02051,4e-05,1.20983]
[1779490251112,54.83,75680.83,2.5,-0.02047,4e-05,1.208]
[1779490256164,54.83,75679.01,2.5,-0.02054,4e-05,1.21133]
[1779490261181,54.83,75679.58,2.5,-0.02052,4e-05,1.21029]
[1779490266235,54.83,75681.16,2.5,-0.02046,4e-05,1.2074]
[1779490269237,54.83,75674.71,2.5,-0.0207,4e-05,1.21921]
[1779490274273,54.83,75674.87,2.5,-0.02069,4e-05,1.21892]
[1779490279308,54.83,75675.58,2.5,-0.02067,4e-05,1.21762]
[1779490284344,54.83,75674.98,2.5,-0.02069,4e-05,1.21872]
[1779490289380,54.83,75676.27,2.5,-0.02064,4e-05,1.21635]
[1779490291394,54.83,75679.4,2.5,-0.02043,4e-05,1.20496]
[1779490296446,54.83,75678.89,2.5,-0.02045,4e-05,1.20589]
[1779490301465,54.83,75678.33,2.5,-0.02047,4e-05,1.20691]
[1779490306516,54.83,75680.16,2.5,-0.02041,4e-05,1.20357]
[1779490311534,54.83,75682.68,2.5,-0.02031,4e-05,1.19899]
[1779490316587,54.83,75685.97,2.5,-0.02019,4e-05,1.19302]
[1779490318583,54.83,75677.46,2.5,-0.02051,4e-05,1.2085]
[1779490321605,54.83,75670.53,2.5,-0.02076,4e-05,1.22121]
[1779490326656,54.83,75674.92,2.5,-0.0206,4e-05,1.21314]
[1779490331675,54.83,75677.53,2.5,-0.0205,4e-05,1.20837]
[1779490335707,54.83,75683.04,2.5,-0.0203,4e-05,1.19833]
[1779490340739,54.83,75683.87,2.5,-0.02027,4e-05,1.19683]
[1779490345774,54.83,75683.92,2.5,-0.02027,4e-05,1.19674]
[1779490350809,54.83,75683.49,2.5,-0.02028,4e-05,1.19752]
[1779490355843,54.83,75683.33,2.5,-0.0202,4e-05,1.19218]
[1779490360879,54.83,75682.25,2.5,-0.02024,4e-05,1.19413]
[1779490366945,54.83,75682.41,2.5,-0.02023,4e-05,1.19384]
[1779490374978,54.83,75681.83,2.5,-0.02025,4e-05,1.19489]
[1779490383036,54.83,75681.55,2.5,-0.02027,4e-05,1.1954]
[1779490388072,54.83,75679.81,2.5,-0.02033,4e-05,1.19856]
[1779490393107,54.83,75678.65,2.5,-0.02037,4e-05,1.20067]
[1779490398142,54.83,75678.2,2.5,-0.02039,4e-05,1.20149]
[1779490399148,54.83,75670.73,2.5,-0.02066,4e-05,1.21514]
[1779490400155,54.83,75660.19,2.5,-0.02106,4e-05,1.23461]
[1779490405191,54.83,75659.55,2.5,-0.02108,4e-05,1.2358]
[1779490410226,54.83,75664.35,2.5,-0.0209,4e-05,1.2269]
[1779490415261,54.83,75662.84,2.5,-0.02087,4e-05,1.22396]
[1779490420295,54.83,75668.46,2.5,-0.02066,4e-05,1.21361]
[1779490425332,54.83,75671.85,2.5,-0.02053,4e-05,1.2074]
[1779490427370,54.83,75678.41,2.5,-0.02029,4e-05,1.19545]
[1779490432381,54.83,75678.79,2.5,-0.02028,4e-05,1.19476]
[1779490434395,54.83,75673.1,2.5,-0.02048,4e-05,1.20512]
[1779490439430,54.83,75674.19,2.5,-0.02044,4e-05,1.20313]
[1779490444466,54.83,75678.05,2.5,-0.0203,4e-05,1.19611]
[1779490447510,54.83,75669.56,2.5,-0.02062,4e-05,1.2116]
[1779490452522,54.83,75669.64,2.5,-0.02061,4e-05,1.21145]
[1779490457580,54.83,75667.35,2.5,-0.0207,4e-05,1.21565]
[1779490462591,54.83,75667.67,2.5,-0.02069,4e-05,1.21507]
[1779490467654,54.83,75671.62,2.5,-0.02054,4e-05,1.20782]
[1779490471655,54.83,75676.83,2.5,-0.02026,4e-05,1.19267]
[1779490476690,54.83,75677.54,2.5,-0.02023,4e-05,1.19139]
[1779490481726,54.83,75677.51,2.5,-0.02023,4e-05,1.19144]
[1779490486760,54.83,75672.44,2.5,-0.02042,4e-05,1.20065]
[1779490491796,54.83,75672.15,2.5,-0.02043,4e-05,1.20118]
[1779490496832,54.83,75668.61,2.5,-0.02056,4e-05,1.20765]
[1779490501866,54.83,75669.33,2.5,-0.02053,4e-05,1.20633]
[1779490506901,54.83,75663.53,2.5,-0.02075,4e-05,1.21697]
[1779490511936,54.83,75664.64,2.5,-0.02071,4e-05,1.21493]
[1779490516973,54.83,75664.32,2.5,-0.02072,4e-05,1.21552]
[1779490524040,54.83,75665.73,2.5,-0.02067,4e-05,1.21293]
[1779490530077,54.83,75663.72,2.5,-0.02074,4e-05,1.21662]
[1779490537126,54.83,75663.99,2.5,-0.02064,4e-05,1.21041]
[1779490542164,54.83,75663.55,2.5,-0.02065,4e-05,1.21122]
[1779490547198,54.83,75664.22,2.5,-0.02063,4e-05,1.20999]
[1779490552233,54.83,75666.23,2.5,-0.02055,4e-05,1.20631]
[1779490559283,54.83,75665.16,2.5,-0.02059,4e-05,1.20827]
[1779490563315,54.83,75659.43,2.5,-0.02081,4e-05,1.2188]
[1779490568368,54.83,75658.5,2.5,-0.02084,4e-05,1.22052]
[1779490573386,54.83,75658.34,2.5,-0.02085,4e-05,1.22081]
[1779490574392,54.83,75664.64,2.5,-0.02061,4e-05,1.20922]
[1779490579426,54.83,75668.21,2.5,-0.02048,4e-05,1.20269]
[1779490587483,54.83,75666.54,2.5,-0.02054,4e-05,1.20574]
[1779490588515,54.83,75657.34,2.5,-0.02089,4e-05,1.22266]
[1779490593524,54.83,75657.09,2.5,-0.0208,4e-05,1.21739]
[1779490598584,54.83,75657.05,2.5,-0.02081,4e-05,1.21746]
[1779490603594,54.83,75661.06,2.5,-0.02065,4e-05,1.21008]
[1779490607622,54.83,75667.79,2.5,-0.02041,4e-05,1.19778]
[1779490612658,54.83,75671.06,2.5,-0.02028,4e-05,1.19183]
[1779490617692,54.83,75673.06,2.5,-0.02021,4e-05,1.18821]
[1779490622727,54.83,75672.52,2.5,-0.02023,4e-05,1.18918]
[1779490627762,54.83,75673.03,2.5,-0.02021,4e-05,1.18826]
[1779490632798,54.83,75677.91,2.5,-0.02003,4e-05,1.17945]
[1779490637832,54.83,75677.97,2.5,-0.02003,4e-05,1.17934]
[1779490642868,54.83,75673.73,2.5,-0.02019,4e-05,1.18699]
[1779490647902,54.83,75671.9,2.5,-0.02025,4e-05,1.19031]
[1779490651932,54.83,75674.87,2.5,-0.02005,4e-05,1.1793]
[1779490656966,54.83,75674.31,2.5,-0.02007,4e-05,1.18031]
[1779490662001,54.83,75674.63,2.5,-0.02006,4e-05,1.17973]
[1779490667037,54.83,75676.21,2.5,-0.02001,4e-05,1.17689]
[1779490672071,54.83,75675.31,2.5,-0.02004,4e-05,1.1785]
[1779490674086,54.83,75669.81,2.5,-0.02024,4e-05,1.18844]
[1779490679154,54.83,75668.86,2.5,-0.02027,4e-05,1.19016]
[1779490684156,54.83,75668.61,2.5,-0.02028,4e-05,1.19061]
[1779490689224,54.83,75667.07,2.5,-0.02034,4e-05,1.19341]
[1779490694226,54.83,75666.66,2.5,-0.02035,4e-05,1.19416]
[1779490698253,54.83,75672.83,2.5,-0.02013,4e-05,1.18298]
[1779490703288,54.83,75672.86,2.5,-0.02013,4e-05,1.18292]
[1779490708323,54.83,75671.74,2.5,-0.02017,4e-05,1.18495]
[1779490715372,54.83,75671.88,2.5,-0.02007,4e-05,1.17905]
[1779490725440,54.83,75672.09,2.5,-0.02006,4e-05,1.17867]
[1779490730477,54.83,75673.75,2.5,-0.02,4e-05,1.17568]
[1779490735513,54.83,75674.57,2.5,-0.01997,4e-05,1.17421]
[1779490740547,54.83,75673.48,2.5,-0.02001,4e-05,1.17617]
[1779490745582,54.83,75670.65,2.5,-0.02012,4e-05,1.18127]
[1779490750617,54.83,75670.75,2.5,-0.02011,4e-05,1.18109]
[1779490755653,54.83,75670.78,2.5,-0.02011,4e-05,1.18103]
[1779490762702,54.83,75670.14,2.5,-0.02014,4e-05,1.18219]
[1779490767736,54.83,75670.41,2.5,-0.02013,4e-05,1.1817]
[1779490772773,54.83,75669.09,2.5,-0.02008,4e-05,1.17843]
[1779490777812,54.83,75666.62,2.5,-0.02017,4e-05,1.18289]
[1779490782844,54.83,75665.77,2.5,-0.0202,4e-05,1.18443]
[1779490788887,54.83,75666.37,2.5,-0.02018,4e-05,1.18335]
[1779490795936,54.83,75664.01,2.5,-0.02027,4e-05,1.18762]
[1779490800977,54.83,75666.79,2.5,-0.02017,4e-05,1.18259]
[1779490802991,54.83,75677.46,2.5,-0.01978,4e-05,1.16342]
[1779490810079,54.83,75680.6,2.5,-0.01967,4e-05,1.15782]
[1779490816083,54.83,75679.84,2.5,-0.01969,4e-05,1.15918]
[1779490817953,54.83,75679.57,2.5,-0.0197,4e-05,1.15966]
[1779490818096,54.83,75688.17,2.5,-0.0194,4e-05,1.14442]
[1779490819102,54.83,75693.47,2.5,-0.01921,4e-05,1.13511]
[1779490819791,54.83,75693.47,2.5,-0.01921,4e-05,1.13511]
[1779490820152,54.83,75696.8,2.5,-0.01909,3e-05,1.12929]
[1779490828164,54.83,75698.21,2.5,-0.01904,3e-05,1.12683]
[1779490830222,54.83,75704.14,2.5,-0.01884,3e-05,1.11654]
[1779490836221,54.83,75708.53,2.5,-0.0186,3e-05,1.10353]
[1779490841255,54.83,75707.73,2.5,-0.01862,3e-05,1.1049]
[1779490845298,54.83,75714.11,2.5,-0.01841,3e-05,1.09399]
[1779490850361,54.83,75717.07,2.5,-0.01831,3e-05,1.08896]
[1779490856361,54.83,75716.61,2.5,-0.01832,3e-05,1.08974]
[1779490861398,54.83,75716.04,2.5,-0.01834,3e-05,1.09071]
[1779490866431,54.83,75716.17,2.5,-0.01834,3e-05,1.09049]
[1779490871467,54.83,75714.73,2.5,-0.01839,3e-05,1.09294]
[1779490876502,54.83,75713.18,2.5,-0.01844,3e-05,1.09558]
[1779490881537,54.83,75714.88,2.5,-0.01838,3e-05,1.09268]
[1779490886575,54.83,75717.09,2.5,-0.01831,3e-05,1.08892]
[1779490891611,54.83,75717.15,2.5,-0.01822,3e-05,1.08344]
[1779490896646,54.83,75714.75,2.5,-0.0183,3e-05,1.08751]
[1779490901681,54.83,75711.34,2.5,-0.01841,3e-05,1.09331]
[1779490906716,54.83,75710.32,2.5,-0.01845,3e-05,1.09505]
[1779490911751,54.83,75710.24,2.5,-0.01845,3e-05,1.09518]
[1779490916788,54.83,75713.33,2.5,-0.01835,3e-05,1.08992]
[1779490921824,54.83,75713.34,2.5,-0.01835,3e-05,1.0899]
[1779490923838,54.83,75718.84,2.5,-0.01816,3e-05,1.08058]
[1779490928872,54.83,75719.91,2.5,-0.01813,3e-05,1.07878]
[1779490935920,54.83,75717.64,2.5,-0.0182,3e-05,1.08261]
[1779490940999,54.83,75713.64,2.5,-0.01834,3e-05,1.08939]
[1779490946997,54.83,75708.55,2.5,-0.01851,3e-05,1.09807]
[1779490952033,54.83,75708.16,2.5,-0.01844,3e-05,1.09332]
[1779490959081,54.83,75709.06,2.5,-0.01841,3e-05,1.09178]
[1779490964117,54.83,75709.9,2.5,-0.01838,3e-05,1.09035]
[1779490969153,54.83,75711.97,2.5,-0.01831,3e-05,1.08683]
[1779490975193,54.83,75711.02,2.5,-0.01834,3e-05,1.08845]
[1779490980229,54.83,75710.54,2.5,-0.01835,3e-05,1.08926]
[1779490985267,54.83,75711.71,2.5,-0.01832,3e-05,1.08727]
[1779490990299,54.83,75715.23,2.5,-0.0182,3e-05,1.08131]
[1779490995337,54.83,75719.08,2.5,-0.01807,3e-05,1.07482]
[1779491000373,54.83,75722.9,2.5,-0.01794,3e-05,1.0684]
[1779491005408,54.83,75726.89,2.5,-0.01781,3e-05,1.06173]
[1779491010442,54.83,75732.18,2.5,-0.01763,3e-05,1.05294]
[1779491013465,54.83,75738.86,2.5,-0.01733,3e-05,1.03668]
[1779491018500,54.83,75740.43,2.5,-0.01728,3e-05,1.03411]
[1779491023536,54.83,75742.35,2.5,-0.01722,3e-05,1.03097]
[1779491028571,54.83,75742.46,2.5,-0.01722,3e-05,1.03079]
[1779491033605,54.83,75742.0,2.5,-0.01723,3e-05,1.03154]
[1779491038641,54.83,75741.06,2.5,-0.01726,3e-05,1.03308]
[1779491043675,54.83,75736.73,2.5,-0.0174,3e-05,1.04017]
[1779491048714,54.83,75736.63,2.5,-0.0174,3e-05,1.04033]
[1779491053749,54.83,75738.95,2.5,-0.01733,3e-05,1.03653]
[1779491058786,54.83,75737.64,2.5,-0.01737,3e-05,1.03868]
[1779491064827,54.83,75737.1,2.5,-0.01739,3e-05,1.03956]
[1779491068855,54.83,75721.53,2.5,-0.0179,3e-05,1.06536]
[1779491073890,54.83,75722.79,2.5,-0.01777,3e-05,1.05793]
[1779491077917,54.83,75731.47,2.5,-0.01749,3e-05,1.04355]
[1779491082955,54.83,75730.83,2.5,-0.01751,3e-05,1.04461]
[1779491087991,54.83,75730.86,2.5,-0.01751,3e-05,1.04456]
[1779491095063,54.83,75731.7,2.5,-0.01748,3e-05,1.04317]
[1779491102143,54.83,75730.95,2.5,-0.0175,3e-05,1.04441]
[1779491110169,54.83,75730.86,2.5,-0.01751,3e-05,1.04456]
[1779491115204,54.83,75735.91,2.5,-0.01734,3e-05,1.03626]
[1779491120238,54.83,75740.42,2.5,-0.0172,3e-05,1.02889]
[1779491125273,54.83,75740.31,2.5,-0.0172,3e-05,1.02907]
[1779491127921,54.83,75740.19,2.5,-0.01721,3e-05,1.02927]
[1779491128295,54.83,75741.17,2.5,-0.01717,3e-05,1.02767]
[1779491129302,54.83,75735.93,2.5,-0.01734,3e-05,1.03623]
[1779491134337,54.83,75733.93,2.5,-0.01732,3e-05,1.03425]
[1779491139372,54.83,75736.0,2.5,-0.01726,3e-05,1.03086]
[1779491144407,54.83,75737.12,2.5,-0.01722,3e-05,1.02904]
[1779491146422,54.83,75746.26,2.5,-0.01693,3e-05,1.01422]
[1779491151464,54.83,75750.92,2.5,-0.01678,3e-05,1.00673]
[1779491156498,54.83,75751.02,2.5,-0.01678,3e-05,1.00657]
[1779491161534,54.83,75748.6,2.5,-0.01685,3e-05,1.01045]
[1779491166570,54.83,75749.68,2.5,-0.01682,3e-05,1.00871]
[1779491171605,54.83,75746.5,2.5,-0.01692,3e-05,1.01383]
[1779491173566,54.83,75748.22,2.5,-0.01687,3e-05,1.01106]
[1779491173660,54.83,75748.48,2.5,-0.01686,3e-05,1.01064]
[1779491182712,54.83,75751.9,2.5,-0.01675,3e-05,1.00516]
[1779491187716,54.83,75753.79,2.5,-0.01669,3e-05,1.00213]
[1779491192783,54.83,75751.5,2.5,-0.01668,3e-05,1.00064]
[1779491201814,54.83,75752.1,2.5,-0.01666,3e-05,0.99968]
[1779491204491,54.83,75750.45,2.5,-0.01671,3e-05,1.00232]
[1779491204835,54.83,75748.68,2.5,-0.01677,3e-05,1.00515]
[1779491206849,54.83,75742.29,2.5,-0.01697,3e-05,1.01543]
[1779491212923,54.83,75744.44,2.5,-0.0169,3e-05,1.01196]
[1779491218934,54.83,75741.14,2.5,-0.01701,3e-05,1.01729]
[1779491223969,54.83,75739.43,2.5,-0.01706,3e-05,1.02005]
[1779491229003,54.83,75735.48,2.5,-0.01719,3e-05,1.02647]
[1779491234040,54.83,75734.04,2.5,-0.01724,3e-05,1.02882]
[1779491239076,54.83,75734.44,2.5,-0.01722,3e-05,1.02817]
[1779491245123,54.83,75732.31,2.5,-0.01729,3e-05,1.03164]
[1779491251164,54.83,75736.48,2.5,-0.01707,3e-05,1.01962]
[1779491257206,54.83,75736.26,2.5,-0.01708,3e-05,1.01997]
[1779491262241,54.83,75739.45,2.5,-0.01698,3e-05,1.01481]
[1779491272313,54.83,75739.08,2.5,-0.01699,3e-05,1.01541]
[1779491277346,54.83,75735.85,2.5,-0.01709,3e-05,1.02064]
[1779491282381,54.83,75735.62,2.5,-0.0171,3e-05,1.02101]
[1779491287417,54.83,75734.05,2.5,-0.01715,3e-05,1.02356]
[1779491292451,54.83,75732.76,2.5,-0.01719,3e-05,1.02566]
[1779491297487,54.83,75731.79,2.5,-0.01722,3e-05,1.02724]
[1779491302521,54.83,75731.51,2.5,-0.01723,3e-05,1.0277]
[1779491307562,54.83,75739.86,2.5,-0.01697,3e-05,1.01415]
[1779491308565,54.83,75748.83,2.5,-0.01668,3e-05,0.99975]
[1779491313626,54.83,75743.64,2.5,-0.01676,3e-05,1.00288]
[1779491318635,54.83,75744.5,2.5,-0.01674,3e-05,1.0015]
[1779491323697,54.83,75745.22,2.5,-0.01671,3e-05,1.00035]
[1779491327702,54.83,75750.95,2.5,-0.01653,3e-05,0.99122]
[1779491329714,54.83,75756.87,2.5,-0.01635,3e-05,0.98186]
[1779491334750,54.83,75757.96,2.5,-0.01632,3e-05,0.98015]
[1779491339784,54.83,75757.83,2.5,-0.01632,3e-05,0.98035]
[1779491343366,54.83,75754.66,2.5,-0.01642,3e-05,0.98535]
[1779491343837,54.83,75754.65,2.5,-0.01642,3e-05,0.98536]
[1779491348849,54.83,75754.75,2.5,-0.01642,3e-05,0.98521]
[1779491353907,54.83,75753.19,2.5,-0.01646,3e-05,0.98767]
[1779491356855,54.83,75753.47,2.5,-0.01646,3e-05,0.98723]
[1779491356908,54.83,75763.76,2.5,-0.01614,3e-05,0.97105]
[1779491358522,54.83,75763.68,2.5,-0.01614,3e-05,0.97118]
[1779491358749,54.83,75763.68,2.5,-0.01614,3e-05,0.97118]
[1779491359924,54.83,75757.66,2.5,-0.01633,3e-05,0.98062]
[1779491361465,54.83,75757.88,2.5,-0.01632,3e-05,0.98027]
[1779491361938,54.83,75757.62,2.5,-0.01633,3e-05,0.98068]
[1779491366974,54.83,75759.12,2.5,-0.01628,3e-05,0.97832]
[1779491371001,54.83,75761.83,2.5,-0.01612,3e-05,0.969]
[1779491372016,54.83,75768.46,2.5,-0.01592,3e-05,0.95869]
[1779491377045,54.83,75768.68,2.5,-0.01591,3e-05,0.95835]
[1779491382081,54.83,75770.09,2.5,-0.01587,3e-05,0.95617]
[1779491387115,54.83,75768.94,2.5,-0.0159,3e-05,0.95795]
[1779491392151,54.83,75769.97,2.5,-0.01587,3e-05,0.95636]
[1779491397185,54.83,75766.08,2.5,-0.01599,3e-05,0.96238]
[1779491402220,54.83,75763.6,2.5,-0.01606,3e-05,0.96624]
[1779491407256,54.83,75769.07,2.5,-0.0159,3e-05,0.95775]
[1779491412291,54.83,75771.81,2.5,-0.01581,3e-05,0.95352]
[1779491414306,54.83,75778.43,2.5,-0.01562,3e-05,0.94337]
[1779491419340,54.83,75777.46,2.5,-0.01565,3e-05,0.94485]
[1779491424401,54.83,75781.92,2.5,-0.01551,3e-05,0.93805]
[1779491428866,54.83,75781.86,2.5,-0.01551,3e-05,0.93814]
[1779491428927,54.83,75783.15,2.5,-0.01548,3e-05,0.93618]
[1779491431423,54.83,75789.52,2.5,-0.01521,3e-05,0.92162]
[1779491436459,54.83,75793.7,2.5,-0.01509,3e-05,0.91536]
[1779491441494,54.83,75795.66,2.5,-0.01503,3e-05,0.91244]
[1779491446530,54.83,75796.37,2.5,-0.01501,3e-05,0.91138]
[1779491451563,54.83,75795.28,2.5,-0.01505,3e-05,0.913]
[1779491456598,54.83,75801.43,2.5,-0.01487,3e-05,0.90388]
[1779491461637,54.83,75801.45,2.5,-0.01487,3e-05,0.90385]
[1779491466684,54.83,75796.55,2.5,-0.01501,3e-05,0.91111]
[1779491471715,54.83,75786.98,2.5,-0.01529,3e-05,0.92544]
[1779491474761,54.83,75778.63,2.5,-0.01553,3e-05,0.93808]
[1779491479771,54.83,75778.01,2.5,-0.01555,3e-05,0.93902]
[1779491484832,54.83,75767.07,2.5,-0.01588,3e-05,0.95581]
[1779491486821,54.83,75759.85,2.5,-0.0161,3e-05,0.96701]
[1779491491856,54.83,75762.82,2.5,-0.01593,3e-05,0.95734]
[1779491499913,54.83,75761.73,2.5,-0.01596,3e-05,0.95902]
[1779491504973,54.83,75762.28,2.5,-0.01594,3e-05,0.95817]
[1779491510990,54.83,75760.89,2.5,-0.01598,3e-05,0.96033]
[1779491519045,54.83,75761.82,2.5,-0.01596,3e-05,0.95888]
[1779491524080,54.83,75764.48,2.5,-0.01588,3e-05,0.95477]
[1779491529116,54.83,75765.04,2.5,-0.01586,3e-05,0.9539]
[1779491535184,54.83,75764.3,2.5,-0.01588,3e-05,0.95505]
[1779491545254,54.83,75766.58,2.5,-0.01581,3e-05,0.95153]
[1779491550264,54.83,75766.03,2.5,-0.01583,3e-05,0.95238]
[1779491551270,54.83,75769.31,2.5,-0.01565,3e-05,0.94232]
[1779491556306,54.83,75770.81,2.5,-0.01561,3e-05,0.94003]
[1779491561340,54.83,75767.59,2.5,-0.0157,3e-05,0.94495]
[1779491566376,54.83,75768.74,2.5,-0.01567,3e-05,0.94319]
[1779491571410,54.83,75766.27,2.5,-0.01574,3e-05,0.94698]
[1779491576444,54.83,75766.35,2.5,-0.01574,3e-05,0.94686]
[1779491581481,54.83,75764.63,2.5,-0.01579,3e-05,0.9495]
[1779491586514,54.83,75763.71,2.5,-0.01582,3e-05,0.95092]
[1779491591550,54.83,75765.28,2.5,-0.01577,3e-05,0.9485]
[1779491596583,54.83,75764.1,2.5,-0.01581,3e-05,0.95032]
[1779491601620,54.83,75763.52,2.5,-0.01582,3e-05,0.95121]
[1779491606655,54.83,75763.6,2.5,-0.01582,3e-05,0.95109]
[1779491611689,54.83,75763.33,2.5,-0.01575,3e-05,0.94647]
[1779491616725,54.83,75760.66,2.5,-0.01583,3e-05,0.95058]
[1779491621764,54.83,75760.49,2.5,-0.01584,3e-05,0.95084]
[1779491626798,54.83,75762.62,2.5,-0.01577,3e-05,0.94756]
[1779491631835,54.83,75763.82,2.5,-0.01573,3e-05,0.94572]
[1779491634858,54.83,75775.21,2.5,-0.0154,3e-05,0.92836]
[1779491639893,54.83,75777.52,2.5,-0.01533,3e-05,0.92487]
[1779491641909,54.83,75771.62,2.5,-0.0155,3e-05,0.9338]
[1779491643921,54.83,75765.74,2.5,-0.01568,3e-05,0.94278]
[1779491649969,54.83,75763.93,2.5,-0.01573,3e-05,0.94555]
[1779491656030,54.83,75763.26,2.5,-0.01575,3e-05,0.94658]
[1779491661049,54.83,75760.8,2.5,-0.01583,3e-05,0.95037]
[1779491666110,54.83,75766.34,2.5,-0.01566,3e-05,0.94186]
[1779491671116,54.83,75766.48,2.5,-0.01558,3e-05,0.93664]
[1779491676182,54.83,75766.68,2.5,-0.01557,3e-05,0.93633]
[1779491681190,54.83,75766.36,2.5,-0.01558,3e-05,0.93682]
[1779491686252,54.83,75768.14,2.5,-0.01553,3e-05,0.93411]
[1779491691255,54.83,75771.59,2.5,-0.01542,3e-05,0.92887]
[1779491696322,54.83,75773.5,2.5,-0.01537,3e-05,0.92598]
[1779491701326,54.83,75772.39,2.5,-0.0154,3e-05,0.92766]
[1779491706392,54.83,75772.88,2.5,-0.01539,3e-05,0.92692]
[1779491709383,54.83,75777.98,2.5,-0.01524,3e-05,0.91923]
[1779491714417,54.83,75781.46,2.5,-0.01513,3e-05,0.91401]
[1779491721466,54.83,75782.83,2.5,-0.01509,3e-05,0.91196]
[1779491726501,54.83,75782.77,2.5,-0.0151,3e-05,0.91205]
[1779491728925,54.83,75782.76,2.5,-0.0151,3e-05,0.91207]
[1779491728994,54.83,75783.0,2.5,-0.01509,3e-05,0.91171]
[1779491734556,54.83,75782.95,2.5,-0.01501,3e-05,0.90687]
[1779491740598,54.83,75784.6,2.5,-0.01497,3e-05,0.90442]
[1779491745427,54.83,75784.28,2.5,-0.01498,3e-05,0.90489]
[1779491745528,54.83,75786.56,2.5,-0.01491,3e-05,0.90151]
[1779491750670,54.83,75783.39,2.5,-0.015,3e-05,0.90622]
[1779491755988,54.83,75781.68,2.5,-0.01505,3e-05,0.90876]
[1779491756090,54.83,75777.44,2.5,-0.01517,3e-05,0.9151]
[1779491760739,54.83,75768.17,2.5,-0.01545,3e-05,0.92907]
[1779491765774,54.83,75766.75,2.5,-0.01549,3e-05,0.93123]
[1779491773831,54.83,75767.01,2.5,-0.01548,3e-05,0.93083]
[1779491776884,54.83,75756.03,2.5,-0.01581,3e-05,0.94763]
[1779491781887,54.83,75754.81,2.5,-0.01585,3e-05,0.94951]
[1779491783475,54.83,75754.81,2.5,-0.01585,3e-05,0.94951]
[1779491783524,54.83,75753.27,2.5,-0.01589,3e-05,0.95189]
[1779491786954,54.83,75747.97,2.5,-0.01605,3e-05,0.96011]
[1779491791959,54.83,75748.13,2.5,-0.01597,3e-05,0.95477]
[1779491794980,54.83,75741.71,2.5,-0.01616,3e-05,0.96477]
[1779491800019,54.83,75737.23,2.5,-0.0163,3e-05,0.9718]
[1779491804050,54.83,75727.38,2.5,-0.01661,3e-05,0.98738]
[1779491805054,54.83,75722.51,2.5,-0.01677,3e-05,0.99516]
[1779491810088,54.83,75718.14,2.5,-0.01691,3e-05,1.00218]
[1779491815123,54.83,75719.33,2.5,-0.01687,3e-05,1.00026]
[1779491821165,54.83,75718.95,2.5,-0.01688,3e-05,1.00087]
[1779491827262,54.83,75723.29,2.5,-0.01674,3e-05,0.99391]
[1779491833248,54.83,75725.4,2.5,-0.01667,3e-05,0.99054]
[1779491838295,54.83,75724.14,2.5,-0.01671,3e-05,0.99255]
[1779491843318,54.83,75724.93,2.5,-0.01669,3e-05,0.99129]
[1779491848356,54.83,75724.3,2.5,-0.01671,3e-05,0.99229]
[1779491853389,54.83,75720.7,2.5,-0.01674,3e-05,0.99284]
[1779491858423,54.83,75720.81,2.5,-0.01674,3e-05,0.99267]
[1779491860437,54.83,75715.45,2.5,-0.01691,3e-05,1.00127]
[1779491866479,54.83,75718.34,2.5,-0.01681,3e-05,0.99662]
[1779491871514,54.83,75714.31,2.5,-0.01694,3e-05,1.00311]
[1779491876550,54.83,75716.86,2.5,-0.01686,3e-05,0.999]
[1779491882592,54.83,75715.23,2.5,-0.01691,3e-05,1.00163]
[1779491887627,54.83,75709.39,2.5,-0.0171,3e-05,1.01107]
[1779491892663,54.83,75708.54,2.5,-0.01713,3e-05,1.01245]
[1779491897756,54.83,75708.78,2.5,-0.01712,3e-05,1.01206]
[1779491903742,54.83,75711.66,2.5,-0.01703,3e-05,1.00739]
[1779491908778,54.83,75715.18,2.5,-0.01692,3e-05,1.00171]
[1779491913812,54.83,75715.49,2.5,-0.01682,3e-05,0.99597]
[1779491919854,54.83,75714.89,2.5,-0.01684,3e-05,0.99693]
[1779491924889,54.83,75714.66,2.5,-0.01685,3e-05,0.9973]
[1779491930930,54.83,75714.7,2.5,-0.01685,3e-05,0.99724]
[1779491934958,54.83,75708.51,2.5,-0.01705,3e-05,1.00722]
[1779491938039,54.83,75703.23,2.5,-0.01722,3e-05,1.0158]
[1779491944022,54.83,75700.07,2.5,-0.01732,3e-05,1.02097]
[1779491947043,54.83,75694.55,2.5,-0.0175,3e-05,1.03003]
[1779491952078,54.83,75695.2,2.5,-0.01748,3e-05,1.02896]
[1779491957113,54.83,75692.1,2.5,-0.01758,3e-05,1.03408]
[1779491962157,54.83,75693.52,2.5,-0.01754,3e-05,1.03173]
[1779491965177,54.83,75686.84,2.5,-0.01776,3e-05,1.0428]
[1779491971219,54.83,75683.93,2.5,-0.01777,3e-05,1.04226]
[1779491975246,54.83,75677.95,2.5,-0.01797,3e-05,1.05225]
[1779491980282,54.83,75679.67,2.5,-0.01791,3e-05,1.04937]
[1779491985316,54.83,75679.47,2.5,-0.01792,3e-05,1.0497]
[1779491987331,54.83,75688.55,2.5,-0.01761,3e-05,1.03459]
[1779491989784,54.83,75687.45,2.5,-0.01765,3e-05,1.03641]
[1779491990352,54.83,75687.38,2.5,-0.01765,3e-05,1.03653]
[1779491996394,54.83,75685.68,2.5,-0.01771,3e-05,1.03935]
[1779492001429,54.83,75685.52,2.5,-0.01772,3e-05,1.03961]
[1779492006464,54.83,75687.35,2.5,-0.01765,3e-05,1.03657]
[1779492011499,54.83,75686.99,2.5,-0.01767,3e-05,1.03717]
[1779492016534,54.83,75687.42,2.5,-0.01765,3e-05,1.03646]
[1779492021569,54.83,75695.47,2.5,-0.01739,3e-05,1.02318]
[1779492024593,54.83,75702.32,2.5,-0.01716,3e-05,1.01199]
[1779492029625,54.83,75703.96,2.5,-0.01711,3e-05,1.00932]
[1779492034661,54.83,75700.3,2.5,-0.01714,3e-05,1.00998]
[1779492039695,54.83,75698.0,2.5,-0.01722,3e-05,1.01372]
[1779492044731,54.83,75698.0,2.5,-0.01722,3e-05,1.01372]
[1779492048759,54.83,75703.7,2.5,-0.01703,3e-05,1.00446]
[1779492053794,54.83,75704.12,2.5,-0.01702,3e-05,1.00378]
[1779492058942,54.83,75705.06,2.5,-0.01699,3e-05,1.00226]
[1779492064872,54.83,75705.57,2.5,-0.01697,3e-05,1.00144]
[1779492069906,54.83,75704.8,2.5,-0.01699,3e-05,1.00268]
[1779492074941,54.83,75705.57,2.5,-0.01697,3e-05,1.00144]
[1779492076218,54.83,75705.57,2.5,-0.01697,3e-05,1.00144]
[1779492076264,54.83,75706.2,2.5,-0.01695,3e-05,1.00042]
[1779492081990,54.83,75706.65,2.5,-0.01694,3e-05,0.9997]
[1779492087029,54.83,75700.31,2.5,-0.01714,3e-05,1.00996]
[1779492089165,54.83,75684.59,2.5,-0.01766,3e-05,1.03577]
[1779492093070,54.83,75688.68,2.5,-0.01744,3e-05,1.02365]
[1779492094078,54.83,75699.37,2.5,-0.01709,3e-05,1.00619]
[1779492097100,54.83,75694.18,2.5,-0.01725,3e-05,1.01464]
[1779492099235,54.83,75688.93,2.5,-0.01743,3e-05,1.02324]
[1779492105157,54.83,75687.19,2.5,-0.01748,3e-05,1.0261]
[1779492110193,54.83,75686.16,2.5,-0.01752,3e-05,1.0278]
[1779492115229,54.83,75687.52,2.5,-0.01747,3e-05,1.02556]
[1779492121271,54.83,75686.42,2.5,-0.01751,3e-05,1.02737]
[1779492125298,54.83,75691.79,2.5,-0.01733,3e-05,1.01855]
[1779492129446,54.83,75683.79,2.5,-0.0176,3e-05,1.03172]
[1779492135369,54.83,75684.11,2.5,-0.01759,3e-05,1.03119]
[1779492141415,54.83,75683.78,2.5,-0.0176,3e-05,1.03173]
[1779492146451,54.83,75685.05,2.5,-0.01756,3e-05,1.02963]
[1779492151486,54.83,75683.97,2.5,-0.0175,3e-05,1.02605]
[1779492156522,54.83,75680.94,2.5,-0.01761,3e-05,1.03105]
[1779492165594,54.83,75680.25,2.5,-0.01763,3e-05,1.03219]
[1779492170630,54.83,75679.26,2.5,-0.01766,3e-05,1.03384]
[1779492176672,54.83,75679.58,2.5,-0.01765,3e-05,1.0333]
[1779492181706,54.83,75678.73,2.5,-0.01768,3e-05,1.03471]
[1779492184727,54.83,75672.13,2.5,-0.0179,3e-05,1.04571]
[1779492189868,54.83,75673.54,2.5,-0.01785,3e-05,1.04335]
[1779492195807,54.83,75674.93,2.5,-0.01781,3e-05,1.04103]
[1779492200843,54.83,75675.33,2.5,-0.01779,3e-05,1.04037]
[1779492203008,54.83,75675.33,2.5,-0.01779,3e-05,1.04037]
[1779492203863,54.83,75673.26,2.5,-0.01786,3e-05,1.04382]
[1779492210913,54.83,75673.21,2.5,-0.01786,3e-05,1.04391]
[1779492215948,54.83,75674.19,2.5,-0.01774,3e-05,1.03685]
[1779492220983,54.83,75673.15,2.5,-0.01778,3e-05,1.03858]
[1779492226017,54.83,75676.09,2.5,-0.01768,3e-05,1.0337]
[1779492231054,54.83,75675.87,2.5,-0.01769,3e-05,1.03406]
[1779492236087,54.83,75676.27,2.5,-0.01767,3e-05,1.0334]
[1779492242129,54.83,75676.09,2.5,-0.01768,3e-05,1.0337]
[1779492247164,54.83,75676.83,2.5,-0.01765,3e-05,1.03247]
[1779492252199,54.83,75676.58,2.5,-0.01766,3e-05,1.03288]
[1779492257235,54.83,75672.82,2.5,-0.01779,3e-05,1.03913]
[1779492263276,54.83,75671.34,2.5,-0.01784,3e-05,1.0416]
[1779492268312,54.83,75671.35,2.5,-0.01784,3e-05,1.04159]
[1779492274354,54.83,75671.29,2.5,-0.01775,3e-05,1.03626]
[1779492279390,54.83,75671.99,2.5,-0.01773,3e-05,1.0351]
[1779492284425,54.83,75671.73,2.5,-0.01774,3e-05,1.03553]
[1779492289459,54.83,75672.1,2.5,-0.01773,3e-05,1.03492]
[1779492292481,54.83,75691.08,2.5,-0.0171,3e-05,1.00374]
[1779492293488,54.83,75698.04,2.5,-0.01687,3e-05,0.99249]
[1779492294495,54.83,75707.51,2.5,-0.01657,3e-05,0.97735]
[1779492295501,54.83,75713.07,2.5,-0.01639,3e-05,0.96854]
[1779492300642,54.83,75711.1,2.5,-0.01645,3e-05,0.97166]
[1779492306579,54.83,75706.0,2.5,-0.01662,3e-05,0.97975]
[1779492310714,54.83,75669.86,2.5,-0.0178,3e-05,1.03865]
[1779492316663,54.83,75668.5,2.5,-0.01785,3e-05,1.04091]
[1779492321699,54.83,75670.42,2.5,-0.01778,3e-05,1.03771]
[1779492323211,54.83,75670.82,2.5,-0.01777,3e-05,1.03705]
[1779492323712,54.83,75671.45,2.5,-0.01775,3e-05,1.036]
[1779492328749,54.83,75671.04,2.5,-0.01776,3e-05,1.03668]
[1779492329766,54.83,75671.04,2.5,-0.01776,3e-05,1.03668]
[1779492329786,54.83,75671.04,2.5,-0.01776,3e-05,1.03668]
[1779492334790,54.83,75671.49,2.5,-0.01766,3e-05,1.03052]
[1779492340926,54.83,75671.53,2.5,-0.01766,3e-05,1.03045]
[1779492347880,54.83,75669.91,2.5,-0.01771,3e-05,1.03314]
[1779492352915,54.83,75669.53,2.5,-0.01772,3e-05,1.03377]
[1779492358959,54.83,75669.45,2.5,-0.01773,3e-05,1.03391]
[1779492363994,54.83,75669.54,2.5,-0.01772,3e-05,1.03376]
[1779492369028,54.83,75677.61,2.5,-0.01745,3e-05,1.02041]
[1779492373056,54.83,75671.64,2.5,-0.01765,3e-05,1.03027]
[1779492378091,54.83,75670.05,2.5,-0.01771,3e-05,1.03291]
[1779492383126,54.83,75671.17,2.5,-0.01767,3e-05,1.03105]
[1779492389168,54.83,75672.64,2.5,-0.01762,3e-05,1.02861]
[1779492394203,54.83,75671.42,2.5,-0.01757,3e-05,1.02523]
[1779492400252,54.83,75671.46,2.5,-0.01757,3e-05,1.02517]
[1779492405287,54.83,75669.72,2.5,-0.01763,3e-05,1.02805]
[1779492410321,54.83,75669.17,2.5,-0.01765,3e-05,1.02896]
[1779492416364,54.83,75671.23,2.5,-0.01758,3e-05,1.02555]
[1779492421489,54.83,75669.9,2.5,-0.01762,3e-05,1.02775]
[1779492427440,54.83,75668.72,2.5,-0.01766,3e-05,1.0297]
[1779492432476,54.83,75664.04,2.5,-0.01782,3e-05,1.03749]
[1779492437518,54.83,75663.36,2.5,-0.01784,3e-05,1.03862]
[1779492445573,54.83,75659.59,2.5,-0.01797,3e-05,1.04493]
[1779492450609,54.83,75660.56,2.5,-0.01794,3e-05,1.0433]
[1779492455645,54.83,75663.44,2.5,-0.01775,3e-05,1.03305]
[1779492460680,54.83,75665.48,2.5,-0.01768,3e-05,1.02966]
[1779492465715,54.83,75666.62,2.5,-0.01764,3e-05,1.02777]
[1779492471949,54.83,75667.7,2.5,-0.01761,3e-05,1.02598]
[1779492479813,54.83,75668.23,2.5,-0.01759,3e-05,1.0251]
[1779492484849,54.83,75672.42,2.5,-0.01745,3e-05,1.01819]
[1779492489883,54.83,75674.92,2.5,-0.01737,3e-05,1.01409]
[1779492494919,54.83,75674.99,2.5,-0.01736,3e-05,1.01397]
[1779492498947,54.83,75681.19,2.5,-0.01716,3e-05,1.00384]
[1779492503981,54.83,75683.51,2.5,-0.01708,3e-05,1.00008]
[1779492509017,54.83,75683.67,2.5,-0.01708,3e-05,0.99982]
[1779492517073,54.83,75683.86,2.5,-0.01699,3e-05,0.99419]
[1779492519087,54.83,75677.34,2.5,-0.0172,3e-05,1.00477]
[1779492524122,54.83,75676.76,2.5,-0.01722,3e-05,1.00572]
[1779492529157,54.83,75675.09,2.5,-0.01727,3e-05,1.00844]
[1779492534192,54.83,75676.91,2.5,-0.01721,3e-05,1.00547]
[1779492539227,54.83,75676.56,2.5,-0.01722,3e-05,1.00604]
[1779492545270,54.83,75675.54,2.5,-0.01726,3e-05,1.00771]
[1779492551311,54.83,75675.87,2.5,-0.01725,3e-05,1.00717]
[1779492556347,54.83,75673.3,2.5,-0.01733,3e-05,1.01137]
[1779492561382,54.83,75674.23,2.5,-0.0173,3e-05,1.00985]
[1779492562887,54.83,75674.23,2.5,-0.0173,3e-05,1.00985]
[1779492568430,54.83,75676.08,2.5,-0.01724,3e-05,1.00683]
[1779492573466,54.83,75675.01,2.5,-0.01719,3e-05,1.00322]
[1779492578502,54.83,75674.56,2.5,-0.0172,3e-05,1.00395]
[1779492581521,54.83,75667.28,2.5,-0.01744,3e-05,1.01587]
[1779492586517,54.83,75665.85,2.5,-0.01749,3e-05,1.01823]
[1779492586560,54.83,75663.69,2.5,-0.01756,3e-05,1.02179]
[1779492587566,54.83,75646.26,2.5,-0.01816,3e-05,1.05091]
[1779492588572,54.83,75637.28,2.5,-0.01847,4e-05,1.06616]
[1779492590592,54.83,75626.97,2.5,-0.01883,4e-05,1.08388]
[1779492592396,54.83,75626.97,2.5,-0.01883,4e-05,1.08388]
[1779492591601,54.83,75618.04,2.5,-0.01915,4e-05,1.09941]
[1779492592687,54.83,75614.14,2.5,-0.0193,4e-05,1.10625]
[1779492598646,54.83,75611.39,2.5,-0.0194,4e-05,1.11109]
[1779492600660,54.89,75605.37,2.5,-0.01972,4e-05,1.12687]
[1779492602757,54.9,75615.53,2.5,-0.01937,4e-05,1.10992]
[1779492606701,54.93,75621.18,2.5,-0.01921,4e-05,1.10206]
[1779492611737,54.96,75621.92,2.5,-0.01923,4e-05,1.10332]
[1779492612634,54.96,75621.92,2.5,-0.01923,4e-05,1.10332]
[1779492612828,54.96,75615.8,2.5,-0.01947,4e-05,1.11458]
[1779492614758,54.97,75607.49,2.5,-0.01979,4e-05,1.13034]
[1779492615764,54.98,75602.29,2.5,-0.02,4e-05,1.14015]
[1779492618081,54.99,75598.96,2.5,-0.02013,4e-05,1.14666]
[1779492618183,55.0,75597.6,2.5,-0.02021,4e-05,1.15016]
[1779492622898,55.03,75592.42,2.5,-0.02046,4e-05,1.16216]
[1779492628858,55.06,75591.43,2.5,-0.02055,4e-05,1.16653]
[1779492632980,55.09,75595.14,2.5,-0.02036,4e-05,1.1565]
[1779492634899,55.09,75601.99,2.5,-0.02011,4e-05,1.14466]
[1779492636912,55.1,75611.94,2.5,-0.01977,4e-05,1.12793]
[1779492637920,55.11,75617.17,2.5,-0.01958,4e-05,1.11918]
[1779492643081,55.15,75623.21,2.5,-0.01943,4e-05,1.11163]
[1779492649000,55.18,75623.2,2.5,-0.01949,4e-05,1.11471]
[1779492655042,55.22,75622.66,2.5,-0.01957,4e-05,1.11874]
[1779492656049,55.22,75628.75,2.5,-0.01936,4e-05,1.10856]
[1779492660079,55.25,75633.99,2.5,-0.01921,4e-05,1.10146]
[1779492665113,55.28,75632.53,2.5,-0.01932,4e-05,1.10654]
[1779492670151,55.31,75634.38,2.5,-0.0193,4e-05,1.10586]
[1779492675182,55.34,75638.59,2.5,-0.0192,4e-05,1.10108]
[1779492680218,55.37,75640.81,2.5,-0.01918,4e-05,1.09976]
[1779492683361,55.39,75655.03,2.5,-0.0187,4e-05,1.07683]
[1779492689280,55.42,75650.45,2.5,-0.01893,4e-05,1.08768]
[1779492694316,55.45,75651.0,2.5,-0.01887,4e-05,1.08361]
[1779492700359,55.49,75650.4,2.5,-0.01895,4e-05,1.08765]
[1779492706403,55.52,75652.22,2.5,-0.01895,4e-05,1.08754]
[1779492713572,55.52,75652.55,2.5,-0.01893,4e-05,1.08697]
[1779492718486,55.52,75644.72,2.5,-0.01921,4e-05,1.10046]
[1779492723521,55.52,75638.81,2.5,-0.01943,4e-05,1.11072]
[1779492727595,55.52,75642.09,2.5,-0.01931,4e-05,1.10502]
[1779492727653,55.52,75642.78,2.5,-0.01928,4e-05,1.10382]
[1779492733711,55.52,75643.3,2.5,-0.01926,4e-05,1.10292]
[1779492739633,55.52,75641.57,2.5,-0.01933,4e-05,1.10592]
[1779492744668,55.52,75642.15,2.5,-0.0193,4e-05,1.10491]
[1779492749542,55.52,75642.14,2.5,-0.01931,4e-05,1.10493]
[1779492749559,55.52,75640.09,2.5,-0.01938,4e-05,1.10849]
[1779492750712,55.53,75632.87,2.5,-0.01965,4e-05,1.12162]
[1779492755745,55.55,75631.2,2.5,-0.01966,4e-05,1.12083]
[1779492760781,55.58,75630.76,2.5,-0.01973,4e-05,1.12415]
[1779492765816,55.6,75635.45,2.5,-0.01959,4e-05,1.11745]
[1779492767829,55.61,75640.81,2.5,-0.0194,4e-05,1.10861]
[1779492772869,55.64,75638.56,2.5,-0.01954,4e-05,1.11506]
[1779492777924,55.67,75639.12,2.5,-0.01957,4e-05,1.11662]
[1779492779941,55.68,75633.9,2.5,-0.01978,4e-05,1.12679]
[1779492784069,55.71,75628.85,2.5,-0.02002,4e-05,1.13825]
[1779492791016,55.75,75630.35,2.5,-0.02003,4e-05,1.13867]
[1779492797056,55.78,75626.76,2.5,-0.02021,4e-05,1.1476]
[1779492802097,55.81,75626.73,2.5,-0.02027,4e-05,1.15019]
[1779492807126,55.83,75623.36,2.5,-0.02045,4e-05,1.15871]
[1779492810148,55.84,75630.13,2.5,-0.0202,4e-05,1.14713]
[1779492811156,55.84,75632.52,2.5,-0.02002,4e-05,1.13706]
[1779492816189,55.87,75632.89,2.5,-0.02006,4e-05,1.13896]
[1779492821224,55.9,75628.09,2.5,-0.02029,4e-05,1.15001]
[1779492826259,55.93,75628.22,2.5,-0.02034,4e-05,1.15228]
[1779492831295,55.94,75632.11,2.5,-0.0202,4e-05,1.14587]
[1779492836329,55.94,75633.16,2.5,-0.02016,4e-05,1.14401]
[1779492841366,55.94,75634.99,2.5,-0.02009,4e-05,1.14077]
[1779492846400,55.94,75635.36,2.5,-0.02008,4e-05,1.14011]
[1779492851434,55.94,75635.56,2.5,-0.02007,4e-05,1.13976]
[1779492856469,55.94,75638.65,2.5,-0.01996,4e-05,1.13431]
[1779492861504,55.94,75638.65,2.5,-0.01996,4e-05,1.13431]
[1779492866539,55.94,75639.86,2.5,-0.01991,4e-05,1.13218]
[1779492871574,55.94,75641.43,2.5,-0.01976,4e-05,1.12363]
[1779492876609,55.94,75640.92,2.5,-0.01978,4e-05,1.12452]
[1779492881646,55.94,75640.74,2.5,-0.01978,4e-05,1.12484]
[1779492888694,55.94,75641.0,2.5,-0.01978,4e-05,1.12438]
[1779492893729,55.94,75643.93,2.5,-0.01967,4e-05,1.11927]
[1779492898764,55.94,75643.86,2.5,-0.01967,4e-05,1.11939]
[1779492902792,55.94,75635.4,2.5,-0.01998,4e-05,1.13422]
[1779492907828,55.94,75638.9,2.5,-0.01985,4e-05,1.12806]
[1779492913869,55.95,75641.51,2.5,-0.01979,4e-05,1.12501]
[1779492918914,55.98,75659.18,2.5,-0.0192,4e-05,1.09691]
[1779492921933,55.98,75664.25,2.5,-0.01902,4e-05,1.08824]
[1779492926969,56.01,75668.88,2.5,-0.0189,4e-05,1.08235]
[1779492932003,56.04,75668.78,2.5,-0.01886,4e-05,1.07934]
[1779492934018,56.04,75662.68,2.5,-0.01907,4e-05,1.08971]
[1779492939055,56.04,75665.42,2.5,-0.01898,4e-05,1.08504]
[1779492944089,56.04,75659.44,2.5,-0.01919,4e-05,1.09525]
[1779492949126,56.04,75656.07,2.5,-0.01931,4e-05,1.10103]
[1779492954160,56.04,75657.45,2.5,-0.01926,4e-05,1.09866]
[1779492959195,56.04,75659.87,2.5,-0.01917,4e-05,1.09451]
[1779492964230,56.04,75661.32,2.5,-0.01912,4e-05,1.09203]
[1779492967252,56.04,75655.88,2.5,-0.01932,4e-05,1.10136]
[1779492972286,56.04,75655.79,2.5,-0.01932,4e-05,1.10151]
[1779492974299,56.04,75660.91,2.5,-0.01914,4e-05,1.09273]
[1779492979335,56.04,75662.38,2.5,-0.01909,4e-05,1.09022]
[1779492984369,56.04,75662.51,2.5,-0.01908,4e-05,1.09]
[1779492989405,56.04,75664.39,2.5,-0.01901,4e-05,1.08679]
[1779492994440,56.04,75670.5,2.5,-0.01871,3e-05,1.07078]
[1779492999475,56.04,75671.92,2.5,-0.01866,3e-05,1.06839]
[1779493004511,56.04,75674.49,2.5,-0.01857,3e-05,1.06408]
[1779493009544,56.04,75675.2,2.5,-0.01854,3e-05,1.06289]
[1779493015750,56.04,75675.96,2.5,-0.01852,3e-05,1.06162]
[1779493019617,56.04,75681.3,2.5,-0.01833,3e-05,1.05271]
[1779493024650,56.04,75683.03,2.5,-0.01827,3e-05,1.04984]
[1779493029686,56.04,75681.52,2.5,-0.01832,3e-05,1.05234]
[1779493034721,56.04,75682.38,2.5,-0.0183,3e-05,1.05091]
[1779493040763,56.04,75684.18,2.5,-0.01823,3e-05,1.04793]
[1779493045967,56.04,75687.4,2.5,-0.01812,3e-05,1.0426]
[1779493051843,56.07,75687.58,2.5,-0.01808,3e-05,1.03919]
[1779493056880,56.07,75688.17,2.5,-0.01806,3e-05,1.03822]
[1779493062923,56.07,75688.23,2.5,-0.01805,3e-05,1.03812]
[1779493067958,56.07,75688.66,2.5,-0.01804,3e-05,1.03741]
[1779493072993,56.07,75688.54,2.5,-0.01804,3e-05,1.03761]
[1779493078036,56.07,75689.29,2.5,-0.01802,3e-05,1.03637]
[1779493084078,56.07,75689.3,2.5,-0.01802,3e-05,1.03636]
[1779493089115,56.07,75689.47,2.5,-0.01801,3e-05,1.03608]
[1779493094149,56.07,75689.62,2.5,-0.01801,3e-05,1.03583]
[1779493100189,56.07,75689.4,2.5,-0.01801,3e-05,1.03619]
[1779493106390,56.07,75689.5,2.5,-0.01801,3e-05,1.03603]
[1779493112275,56.07,75689.46,2.5,-0.01792,3e-05,1.03057]
[1779493118316,56.07,75690.68,2.5,-0.01788,3e-05,1.02857]
[1779493122349,56.07,75699.49,2.5,-0.01759,3e-05,1.01425]
[1779493127383,56.07,75702.62,2.5,-0.01748,3e-05,1.0092]
[1779493130404,56.07,75693.64,2.5,-0.01778,3e-05,1.02374]
[1779493135449,56.07,75695.25,2.5,-0.01773,3e-05,1.02112]
[1779493141489,56.07,75695.92,2.5,-0.0177,3e-05,1.02003]
[1779493146671,56.07,75693.8,2.5,-0.01777,3e-05,1.02348]
[1779493152568,56.07,75693.17,2.5,-0.0178,3e-05,1.02451]
[1779493161633,56.07,75693.36,2.5,-0.01779,3e-05,1.0242]
[1779493166811,56.07,75690.88,2.5,-0.01787,3e-05,1.02825]
[1779493172710,56.07,75691.18,2.5,-0.01777,3e-05,1.02225]
[1779493177744,56.07,75690.7,2.5,-0.01779,3e-05,1.02303]
[1779493182780,56.07,75690.55,2.5,-0.01779,3e-05,1.02327]
[1779493188822,56.07,75689.93,2.5,-0.01781,3e-05,1.02429]
[1779493194864,56.07,75690.05,2.5,-0.01781,3e-05,1.02409]
[1779493197859,56.07,75690.8,2.5,-0.01778,3e-05,1.02287]
[1779493197868,56.07,75690.8,2.5,-0.01778,3e-05,1.02287]
[1779493202920,56.07,75685.64,2.5,-0.01796,3e-05,1.03128]
[1779493208963,56.07,75685.7,2.5,-0.01795,3e-05,1.03116]
[1779493215012,56.07,75686.02,2.5,-0.01794,3e-05,1.03064]
[1779493223063,56.07,75687.88,2.5,-0.01788,3e-05,1.02759]
[1779493225078,56.07,75677.1,2.5,-0.01825,3e-05,1.04534]
[1779493230115,56.07,75676.85,2.5,-0.01826,3e-05,1.04575]
[1779493236156,56.07,75676.84,2.5,-0.01816,3e-05,1.04019]
[1779493237318,56.07,75684.0,2.5,-0.01792,3e-05,1.02842]
[1779493243204,56.07,75683.83,2.5,-0.01793,3e-05,1.02869]
[1779493255288,56.07,75684.15,2.5,-0.01791,3e-05,1.02817]
[1779493260323,56.07,75686.22,2.5,-0.01785,3e-05,1.02479]
[1779493267530,56.07,75686.14,2.5,-0.01785,3e-05,1.02492]
[1779493273418,56.07,75686.22,2.5,-0.01785,3e-05,1.02479]
[1779493277601,56.07,75695.32,2.5,-0.01754,3e-05,1.01001]
[1779493282631,56.07,75692.8,2.5,-0.01763,3e-05,1.01409]
[1779493282680,56.07,75692.44,2.5,-0.01764,3e-05,1.01467]
[1779493289530,56.07,75693.47,2.5,-0.0176,3e-05,1.013]
[1779493294565,56.07,75694.49,2.5,-0.01748,3e-05,1.00588]
[1779493299601,56.07,75694.78,2.5,-0.01747,3e-05,1.00542]
[1779493304636,56.07,75692.91,2.5,-0.01753,3e-05,1.00843]
[1779493311685,56.07,75694.79,2.5,-0.01747,3e-05,1.0054]
[1779493316721,56.07,75694.12,2.5,-0.01749,3e-05,1.00648]
[1779493321758,56.07,75694.57,2.5,-0.01748,3e-05,1.00576]
[1779493326792,56.07,75695.05,2.5,-0.01746,3e-05,1.00498]
[1779493330820,56.07,75704.24,2.5,-0.01716,3e-05,0.99028]
[1779493335552,56.07,75704.75,2.5,-0.01714,3e-05,0.98947]
[1779493335855,56.07,75704.85,2.5,-0.01714,3e-05,0.98931]
[1779493341897,56.07,75701.46,2.5,-0.01725,3e-05,0.99471]
[1779493346932,56.07,75701.24,2.5,-0.01726,3e-05,0.99506]
[1779493348093,56.07,75707.63,2.5,-0.01705,3e-05,0.98489]
[1779493351966,56.07,75711.61,2.5,-0.01683,3e-05,0.97324]
[1779493354989,56.07,75718.05,2.5,-0.01663,3e-05,0.96316]
[1779493360029,56.07,75718.25,2.5,-0.01662,3e-05,0.96285]
[1779493361798,56.07,75718.46,2.5,-0.01661,3e-05,0.96253]
[1779493362038,56.07,75718.21,2.5,-0.01662,3e-05,0.96292]
[1779493364150,56.07,75717.42,2.5,-0.01665,3e-05,0.96415]
[1779493364185,56.07,75717.1,2.5,-0.01666,3e-05,0.96465]
[1779493370094,56.07,75717.24,2.5,-0.01665,3e-05,0.96443]
[1779493375130,56.07,75720.3,2.5,-0.01656,3e-05,0.95966]
[1779493380165,56.07,75725.04,2.5,-0.01641,3e-05,0.95232]
[1779493381658,56.07,75724.8,2.5,-0.01641,3e-05,0.95269]
[1779493383804,56.07,75718.53,2.5,-0.01661,3e-05,0.96242]
[1779493391228,56.07,75713.72,2.5,-0.01676,3e-05,0.96993]
[1779493391264,56.07,75711.59,2.5,-0.01683,3e-05,0.97327]
[1779493397287,56.07,75711.03,2.5,-0.01685,3e-05,0.97415]
[1779493402322,56.07,75708.7,2.5,-0.01693,3e-05,0.97782]
[1779493407357,56.07,75712.12,2.5,-0.01682,3e-05,0.97244]
[1779493412392,56.07,75710.89,2.5,-0.01677,3e-05,0.96901]
[1779493417426,56.07,75710.51,2.5,-0.01678,3e-05,0.96961]
[1779493422462,56.07,75714.37,2.5,-0.01666,3e-05,0.96357]
[1779493427497,56.07,75715.46,2.5,-0.01662,3e-05,0.96187]
[1779493431525,56.07,75721.52,2.5,-0.01643,3e-05,0.95247]
[1779493436560,56.07,75722.77,2.5,-0.01639,3e-05,0.95054]
[1779493441595,56.07,75722.51,2.5,-0.0164,3e-05,0.95094]
[1779493446632,56.07,75723.68,2.5,-0.01636,3e-05,0.94913]
[1779493453680,56.07,75725.33,2.5,-0.01631,3e-05,0.94659]
[1779493458864,56.07,75725.38,2.5,-0.01631,3e-05,0.94652]
[1779493464756,56.07,75730.48,2.5,-0.01615,3e-05,0.9387]
[1779493470799,56.07,75729.15,2.5,-0.01619,3e-05,0.94073]
[1779493475833,56.07,75722.75,2.5,-0.0163,3e-05,0.94528]
[1779493480868,56.07,75715.41,2.5,-0.01653,3e-05,0.95662]
[1779493485906,56.07,75713.04,2.5,-0.01661,3e-05,0.96031]
[1779493490940,56.07,75713.88,2.5,-0.01658,3e-05,0.959]
[1779493495973,56.07,75714.63,2.5,-0.01656,3e-05,0.95784]
[1779493501009,56.07,75714.11,2.5,-0.01658,3e-05,0.95864]
[1779493502017,56.07,75702.82,2.5,-0.01694,3e-05,0.97633]
[1779493503008,56.07,75702.82,2.5,-0.01694,3e-05,0.97633]
[1779493503037,56.07,75690.04,2.5,-0.01735,3e-05,0.99665]
[1779493505353,56.07,75690.04,2.5,-0.01735,3e-05,0.99665]
[1779493506055,56.07,75658.9,2.5,-0.01841,3e-05,1.04755]
[1779493507072,56.07,75616.49,2.5,-0.01993,4e-05,1.12007]
[1779493508090,56.07,75595.68,2.5,-0.02071,4e-05,1.15705]
[1779493509233,56.08,75565.33,2.5,-0.02194,4e-05,1.21414]
[1779493511486,56.08,75565.58,2.5,-0.02193,4e-05,1.21367]
[1779493511949,56.08,75565.58,2.5,-0.02193,4e-05,1.21367]
[1779493512126,56.09,75555.46,2.5,-0.02235,4e-05,1.2331]
[1779493513134,56.1,75539.91,2.5,-0.02301,4e-05,1.26348]
[1779493514156,56.1,75529.65,2.5,-0.02344,4e-05,1.28332]
[1779493515154,56.1,75519.88,2.5,-0.02387,4e-05,1.30305]
[1779493516168,56.1,75513.05,2.5,-0.02417,4e-05,1.31653]
[1779493517170,56.13,75497.04,2.5,-0.02493,4e-05,1.35099]
[1779493519322,56.18,75483.06,2.5,-0.02566,5e-05,1.3836]
[1779493520327,56.18,75483.06,2.5,-0.02566,5e-05,1.3836]
[1779493520432,56.19,75484.15,2.5,-0.02564,5e-05,1.38291]
[1779493522237,56.23,75491.18,2.5,-0.02539,5e-05,1.37181]
[1779493523244,56.24,75485.94,2.5,-0.02567,5e-05,1.38404]
[1779493524279,56.25,75480.66,2.5,-0.02591,5e-05,1.39504]
[1779493527277,56.26,75472.47,2.5,-0.02632,5e-05,1.41329]
[1779493529425,56.27,75461.81,2.5,-0.02684,5e-05,1.4365]
[1779493530004,56.27,75461.81,2.5,-0.02684,5e-05,1.4365]
[1779493530310,56.27,75461.81,2.5,-0.02684,5e-05,1.4365]
[1779493531340,56.27,75437.03,2.5,-0.02792,5e-05,1.48249]
[1779493533358,56.27,75421.17,2.5,-0.02871,5e-05,1.51702]
[1779493534596,56.27,75421.23,2.5,-0.02871,5e-05,1.51689]
[1779493535229,56.27,75421.23,2.5,-0.02871,5e-05,1.51689]
[1779493536426,56.27,75426.55,2.5,-0.02845,5e-05,1.50553]
[1779493538443,56.26,75438.06,2.5,-0.02786,5e-05,1.47965]
[1779493539440,56.27,75473.42,2.5,-0.02618,5e-05,1.40546]
[1779493541226,56.27,75473.42,2.5,-0.02618,5e-05,1.40546]
[1779493541453,56.27,75464.99,2.5,-0.02658,5e-05,1.42315]
[1779493541619,56.27,75464.99,2.5,-0.02658,5e-05,1.42315]
[1779493542472,56.27,75471.89,2.5,-0.02625,5e-05,1.40883]
[1779493543467,56.27,75481.99,2.5,-0.02579,5e-05,1.38805]
[1779493544475,56.27,75493.66,2.5,-0.02526,5e-05,1.36434]
[1779493545482,56.28,75499.34,2.5,-0.02501,4e-05,1.35301]
[1779493550521,56.29,75494.93,2.5,-0.02522,5e-05,1.36285]
[1779493551526,56.29,75482.03,2.5,-0.02582,5e-05,1.38938]
[1779493552534,56.3,75459.1,2.5,-0.02692,5e-05,1.43851]
[1779493553545,56.31,75447.15,2.5,-0.02751,5e-05,1.46441]
[1779493554562,56.31,75441.12,2.5,-0.02781,5e-05,1.47744]
[1779493557340,56.31,75441.12,2.5,-0.02781,5e-05,1.47771]
[1779493557428,56.31,75439.19,2.5,-0.0279,5e-05,1.48144]
[1779493559241,56.31,75439.47,2.5,-0.02788,5e-05,1.48084]
[1779493559285,56.31,75456.41,2.5,-0.02706,5e-05,1.44465]
[1779493561226,56.31,75457.92,2.5,-0.02699,5e-05,1.44145]
[1779493561263,56.31,75459.94,2.5,-0.02689,5e-05,1.43728]
[1779493561840,56.31,75459.94,2.5,-0.02689,5e-05,1.43728]
[1779493561944,56.31,75481.46,2.5,-0.02588,5e-05,1.39243]
[1779493562628,56.31,75505.03,2.5,-0.02482,4e-05,1.34455]
[1779493564636,56.31,75511.99,2.5,-0.02452,4e-05,1.33097]
[1779493566653,56.31,75502.25,2.5,-0.02495,4e-05,1.35071]
[1779493567659,56.32,75495.5,2.5,-0.02526,5e-05,1.36455]
[1779493568666,56.32,75481.53,2.5,-0.02591,5e-05,1.39342]
[1779493569752,56.32,75457.98,2.5,-0.02701,5e-05,1.44258]
[1779493571700,56.32,75463.75,2.5,-0.02674,5e-05,1.43042]
[1779493574711,56.32,75469.55,2.5,-0.02647,5e-05,1.41851]
[1779493576725,56.32,75475.23,2.5,-0.02621,5e-05,1.40687]
[1779493578741,56.33,75480.74,2.5,-0.02596,5e-05,1.39571]
[1779493581761,56.33,75486.73,2.5,-0.02569,5e-05,1.38376]
[1779493582767,56.33,75493.83,2.5,-0.02537,5e-05,1.36941]
[1779493584788,56.34,75488.09,2.5,-0.02564,5e-05,1.38146]
[1779493585795,56.34,75470.24,2.5,-0.02647,5e-05,1.41851]
[1779493587810,56.34,75478.88,2.5,-0.02607,5e-05,1.40073]
[1779493589385,56.34,75478.88,2.5,-0.02607,5e-05,1.40073]
[1779493589420,56.34,75481.25,2.5,-0.02597,5e-05,1.39607]
[1779493594858,56.35,75481.25,2.5,-0.02586,5e-05,1.38999]
[1779493599964,56.36,75488.3,2.5,-0.02555,5e-05,1.3762]
[1779493604931,56.37,75482.45,2.5,-0.02584,5e-05,1.38898]
[1779493610035,56.37,75488.33,2.5,-0.02559,5e-05,1.37769]
[1779493615001,56.38,75483.44,2.5,-0.02583,5e-05,1.38844]
[1779493618026,56.39,75490.97,2.5,-0.02549,5e-05,1.37342]
[1779493621255,56.39,75492.48,2.5,-0.02543,5e-05,1.37065]
[1779493621257,56.39,75480.26,2.5,-0.02599,5e-05,1.39583]
[1779493623115,56.39,75480.26,2.5,-0.026,5e-05,1.39599]
[1779493623216,56.39,75464.15,2.5,-0.02675,5e-05,1.42962]
[1779493628096,56.4,75469.26,2.5,-0.02652,5e-05,1.41923]
[1779493633132,56.4,75473.68,2.5,-0.02632,5e-05,1.41042]
[1779493637160,56.4,75464.29,2.5,-0.02677,5e-05,1.43036]
[1779493640245,56.41,75475.21,2.5,-0.02626,5e-05,1.40773]
[1779493643202,56.41,75480.48,2.5,-0.02602,5e-05,1.39709]
[1779493647234,56.41,75472.81,2.5,-0.02639,5e-05,1.41342]
[1779493648239,56.41,75466.4,2.5,-0.02669,5e-05,1.42689]
[1779493650321,56.42,75440.11,2.5,-0.02796,5e-05,1.48287]
[1779493656295,56.42,75440.05,2.5,-0.02784,5e-05,1.47601]
[1779493660391,56.41,75434.37,2.5,-0.02812,5e-05,1.48821]
[1779493665358,56.41,75442.51,2.5,-0.02772,5e-05,1.47051]
[1779493670462,56.41,75434.98,2.5,-0.02809,5e-05,1.4867]
[1779493674421,56.41,75426.65,2.5,-0.0285,5e-05,1.50464]
[1779493679456,56.4,75432.37,2.5,-0.02818,5e-05,1.49075]
[1779493681299,56.4,75431.08,2.5,-0.02824,5e-05,1.49355]
[1779493681471,56.4,75431.08,2.5,-0.02824,5e-05,1.49355]
[1779493682479,56.4,75419.22,2.5,-0.02884,5e-05,1.51943]
[1779493683521,56.39,75397.22,2.5,-0.02996,5e-05,1.56803]
[1779493684586,56.39,75362.74,2.5,-0.03181,5e-05,1.64689]
[1779493685529,56.36,75325.73,2.5,-0.03383,6e-05,1.73151]
[1779493686534,56.32,75319.52,2.5,-0.03408,6e-05,1.74206]
[1779493687558,56.27,75313.84,2.5,-0.0343,6e-05,1.75122]
[1779493688570,56.27,75307.58,2.5,-0.03467,6e-05,1.76652]
[1779493689615,56.27,75326.9,2.5,-0.03354,6e-05,1.71961]
[1779493690653,56.23,75341.47,2.5,-0.0326,6e-05,1.68022]
[1779493692613,56.15,75372.39,2.5,-0.03073,5e-05,1.60066]
[1779493693620,56.13,75379.33,2.5,-0.03031,5e-05,1.58258]
[1779493694893,56.13,75380.85,2.5,-0.03023,5e-05,1.57913]
[1779493695074,56.13,75380.85,2.5,-0.03023,5e-05,1.57913]
[1779493695634,56.13,75387.33,2.5,-0.02989,5e-05,1.56448]
[1779493696641,56.13,75397.24,2.5,-0.02937,5e-05,1.54225]
[1779493698661,56.13,75404.67,2.5,-0.02899,5e-05,1.52574]
[1779493700715,56.13,75381.05,2.5,-0.03022,5e-05,1.57868]
[1779493701723,56.13,75365.08,2.5,-0.03107,5e-05,1.61521]
[1779493702730,56.1,75345.77,2.5,-0.03206,6e-05,1.65698]
[1779493704754,56.1,75351.5,2.5,-0.03174,6e-05,1.64355]
[1779493706760,56.1,75365.19,2.5,-0.03099,5e-05,1.61178]
[1779493707772,56.1,75381.13,2.5,-0.03014,5e-05,1.57535]
[1779493708776,56.1,75391.29,2.5,-0.02961,5e-05,1.55244]
[1779493710834,56.1,75399.08,2.5,-0.02921,5e-05,1.53504]
[1779493712807,56.1,75403.35,2.5,-0.02886,5e-05,1.51849]
[1779493713814,56.1,75408.77,2.5,-0.02859,5e-05,1.50656]
[1779493714821,56.1,75403.96,2.5,-0.02883,5e-05,1.51715]
[1779493718848,56.1,75396.33,2.5,-0.02922,5e-05,1.53406]
[1779493720903,56.1,75390.46,2.5,-0.02952,5e-05,1.54716]
[1779493722875,56.1,75397.64,2.5,-0.02915,5e-05,1.53115]
[1779493723883,56.1,75412.59,2.5,-0.02839,5e-05,1.49818]
[1779493726913,56.1,75418.41,2.5,-0.0281,5e-05,1.48549]
[1779493728927,56.1,75431.6,2.5,-0.02745,5e-05,1.45702]
[1779493732031,56.1,75434.58,2.5,-0.0273,5e-05,1.45064]
[1779493732109,56.1,75437.22,2.5,-0.02718,5e-05,1.44501]
[1779493735984,56.1,75443.51,2.5,-0.02687,5e-05,1.43166]
[1779493739006,56.08,75451.75,2.5,-0.02644,5e-05,1.41262]
[1779493741092,56.07,75445.69,2.5,-0.02672,5e-05,1.4248]
[1779493743045,56.07,75436.63,2.5,-0.02715,5e-05,1.444]
[1779493744060,56.07,75443.53,2.5,-0.02682,5e-05,1.42936]
[1779493746069,56.07,75425.77,2.5,-0.02768,5e-05,1.46727]
[1779493748083,56.07,75433.19,2.5,-0.02732,5e-05,1.45134]
[1779493750098,56.07,75438.5,2.5,-0.02706,5e-05,1.44002]
[1779493751168,56.07,75423.08,2.5,-0.02782,5e-05,1.47308]
[1779493757146,56.07,75417.72,2.5,-0.02808,5e-05,1.4847]
[1779493761240,56.07,75401.46,2.5,-0.0289,5e-05,1.52036]
[1779493766242,56.07,75405.81,2.5,-0.02868,5e-05,1.51076]
[1779493768236,56.07,75414.31,2.5,-0.02825,5e-05,1.49213]
[1779493773271,56.07,75411.24,2.5,-0.02828,5e-05,1.49182]
[1779493779313,56.07,75407.79,2.5,-0.02846,5e-05,1.49937]
[1779493783342,56.07,75412.84,2.5,-0.0282,5e-05,1.48833]
[1779493790392,56.07,75413.14,2.5,-0.02819,5e-05,1.48768]
[1779493795427,56.07,75414.8,2.5,-0.0281,5e-05,1.48407]
[1779493799454,56.07,75420.45,2.5,-0.02782,5e-05,1.47182]
[1779493804491,56.07,75417.14,2.5,-0.02799,5e-05,1.47898]
[1779493809524,56.07,75422.46,2.5,-0.02772,5e-05,1.46747]
[1779493810531,56.07,75427.62,2.5,-0.02747,5e-05,1.45637]
[1779493813552,56.07,75433.36,2.5,-0.02719,5e-05,1.4441]
[1779493816575,56.07,75424.74,2.5,-0.02761,5e-05,1.46256]
[1779493818589,56.07,75431.93,2.5,-0.02726,5e-05,1.44715]
[1779493820604,56.07,75439.03,2.5,-0.02692,5e-05,1.43205]
[1779493824630,56.07,75433.82,2.5,-0.02717,5e-05,1.44312]
[1779493829673,56.07,75432.45,2.5,-0.02724,5e-05,1.44604]
[1779493831738,56.07,75440.92,2.5,-0.02671,5e-05,1.42122]
[1779493834705,56.07,75435.4,2.5,-0.02697,5e-05,1.43289]
[1779493839740,56.07,75436.54,2.5,-0.02692,5e-05,1.43047]
[1779493841813,56.07,75442.92,2.5,-0.02661,5e-05,1.417]
[1779493846789,56.07,75452.08,2.5,-0.02618,5e-05,1.39783]
[1779493849809,56.07,75458.53,2.5,-0.02587,5e-05,1.38444]
[1779493850817,56.07,75463.65,2.5,-0.02564,5e-05,1.37388]
[1779493853837,56.07,75468.8,2.5,-0.0254,5e-05,1.36332]
[1779493858873,56.07,75470.5,2.5,-0.02532,5e-05,1.35984]
[1779493861953,56.07,75479.19,2.5,-0.02493,5e-05,1.34219]
[1779493864419,56.07,75478.93,2.5,-0.02494,5e-05,1.34272]
[1779493864914,56.07,75484.05,2.5,-0.02471,4e-05,1.33239]
[1779493865921,56.07,75497.84,2.5,-0.0241,4e-05,1.30489]
[1779493866001,56.07,75497.84,2.5,-0.0241,4e-05,1.30489]
[1779493866930,56.07,75497.12,2.5,-0.02413,4e-05,1.30631]
[1779493868944,56.07,75481.52,2.5,-0.02482,4e-05,1.33749]
[1779493873981,56.07,75482.02,2.5,-0.0248,4e-05,1.33648]
[1779493875992,56.07,75487.43,2.5,-0.02456,4e-05,1.32561]
[1779493878005,56.07,75481.64,2.5,-0.02482,4e-05,1.33725]
[1779493881030,56.07,75487.02,2.5,-0.02457,4e-05,1.32643]
[1779493886073,56.07,75490.06,2.5,-0.02444,4e-05,1.32035]
[1779493891108,56.07,75487.68,2.5,-0.02443,4e-05,1.31856]
[1779493896143,56.07,75488.32,2.5,-0.0244,4e-05,1.31728]
[1779493899164,56.07,75493.77,2.5,-0.02416,4e-05,1.30644]
[1779493901178,56.07,75499.28,2.5,-0.02392,4e-05,1.29555]
[1779493906216,56.07,75501.6,2.5,-0.02382,4e-05,1.29099]
[1779493911256,56.07,75506.68,2.5,-0.0236,4e-05,1.28104]
[1779493912373,56.07,75492.03,2.5,-0.02424,4e-05,1.3099]
[1779493918305,56.07,75491.69,2.5,-0.02425,4e-05,1.31057]
[1779493923339,56.07,75490.48,2.5,-0.02431,4e-05,1.31298]
[1779493928377,56.07,75492.4,2.5,-0.02422,4e-05,1.30916]
[1779493933412,56.07,75492.46,2.5,-0.02422,4e-05,1.30904]
[1779493939453,56.07,75492.53,2.5,-0.02422,4e-05,1.30891]
[1779493941465,56.07,75500.04,2.5,-0.02389,4e-05,1.29406]
[1779493944486,56.07,75493.3,2.5,-0.02418,4e-05,1.30738]
[1779493947508,56.07,75488.22,2.5,-0.02441,4e-05,1.31748]
[1779493949534,56.07,75496.64,2.5,-0.02403,4e-05,1.30076]
[1779493951538,56.07,75502.43,2.5,-0.02367,4e-05,1.2829]
[1779493958587,56.07,75504.2,2.5,-0.02359,4e-05,1.27944]
[1779493963624,56.07,75506.87,2.5,-0.02348,4e-05,1.27423]
[1779493968658,56.07,75507.33,2.5,-0.02346,4e-05,1.27334]
[1779493973693,56.07,75508.97,2.5,-0.02339,4e-05,1.27015]
[1779493978730,56.07,75505.85,2.5,-0.02352,4e-05,1.27622]
[1779493983764,56.07,75508.57,2.5,-0.0234,4e-05,1.27093]
[1779493988799,56.07,75511.61,2.5,-0.02327,4e-05,1.26503]
[1779493993835,56.07,75510.93,2.5,-0.0233,4e-05,1.26635]
[1779493998869,56.07,75510.48,2.5,-0.02332,4e-05,1.26722]
[1779494003904,56.07,75506.48,2.5,-0.02349,4e-05,1.27499]
[1779494008938,56.07,75507.32,2.5,-0.02346,4e-05,1.27336]
[1779494013974,56.07,75505.7,2.5,-0.02342,4e-05,1.27008]
[1779494019009,56.07,75506.86,2.5,-0.02337,4e-05,1.26783]
[1779494024046,56.07,75506.45,2.5,-0.02338,4e-05,1.26863]
[1779494029080,56.07,75509.86,2.5,-0.02324,4e-05,1.26202]
[1779494035123,56.07,75507.46,2.5,-0.02334,4e-05,1.26667]
[1779494040175,56.07,75507.01,2.5,-0.02336,4e-05,1.26754]
[1779494042183,56.07,75496.47,2.5,-0.02381,4e-05,1.28812]
[1779494044197,56.07,75489.55,2.5,-0.02412,4e-05,1.30178]
[1779494049233,56.07,75486.72,2.5,-0.02424,4e-05,1.30739]
[1779494054268,56.07,75488.65,2.5,-0.02416,4e-05,1.30356]
[1779494059303,56.07,75488.26,2.5,-0.02417,4e-05,1.30433]
[1779494064349,56.07,75487.47,2.5,-0.02421,4e-05,1.3059]
[1779494069385,56.07,75483.3,2.5,-0.02439,4e-05,1.3142]
[1779494071393,56.07,75486.49,2.5,-0.02414,4e-05,1.30131]
[1779494077436,56.07,75486.05,2.5,-0.02416,4e-05,1.30218]
[1779494083592,56.07,75484.07,2.5,-0.02425,4e-05,1.30611]
[1779494089519,56.07,75484.26,2.5,-0.02424,4e-05,1.30574]
[1779494094555,56.07,75483.35,2.5,-0.02428,4e-05,1.30755]
[1779494099614,56.07,75483.0,2.5,-0.02429,4e-05,1.30824]
[1779494104647,56.07,75482.71,2.5,-0.02431,4e-05,1.30882]
[1779494109681,56.07,75483.13,2.5,-0.02429,4e-05,1.30798]
[1779494113801,56.07,75494.46,2.5,-0.02379,4e-05,1.28559]
[1779494116730,56.07,75500.77,2.5,-0.02352,4e-05,1.27325]
[1779494121764,56.07,75499.94,2.5,-0.02355,4e-05,1.27486]
[1779494126801,56.07,75501.67,2.5,-0.02348,4e-05,1.27149]
[1779494131834,56.07,75502.5,2.5,-0.02333,4e-05,1.26345]
[1779494137878,56.07,75503.33,2.5,-0.02329,4e-05,1.26184]
[1779494142913,56.07,75503.57,2.5,-0.02328,4e-05,1.26137]
[1779494147947,56.07,75503.78,2.5,-0.02327,4e-05,1.26096]
[1779494152984,56.07,75504.03,2.5,-0.02326,4e-05,1.26048]
[1779494158018,56.07,75503.74,2.5,-0.02328,4e-05,1.26104]
[1779494163053,56.07,75504.98,2.5,-0.02322,4e-05,1.25864]
[1779494164153,56.07,75511.02,2.5,-0.02297,4e-05,1.247]
[1779494170103,56.07,75513.5,2.5,-0.02286,4e-05,1.24224]
[1779494175139,56.07,75514.65,2.5,-0.02281,4e-05,1.24004]
[1779494180172,56.07,75513.25,2.5,-0.02287,4e-05,1.24272]
[1779494184293,56.07,75502.47,2.5,-0.02333,4e-05,1.2635]
[1779494190244,56.07,75501.56,2.5,-0.02337,4e-05,1.26527]
[1779494195278,56.07,75501.69,2.5,-0.02325,4e-05,1.25859]
[1779494205347,56.07,75501.79,2.5,-0.02325,4e-05,1.2584]
[1779494210383,56.07,75500.96,2.5,-0.02328,4e-05,1.26]
[1779494215416,56.07,75500.32,2.5,-0.02331,4e-05,1.26124]
[1779494220453,56.07,75500.68,2.5,-0.02329,4e-05,1.26055]
[1779494222317,56.07,75500.68,2.5,-0.02329,4e-05,1.26055]
[1779494222467,56.07,75490.13,2.5,-0.02375,4e-05,1.28112]
[1779494224168,56.07,75490.13,2.5,-0.02375,4e-05,1.28112]
[1779494224269,56.07,75474.34,2.5,-0.02445,4e-05,1.31237]
[1779494229516,56.07,75469.47,2.5,-0.02467,5e-05,1.32213]
[1779494232537,56.07,75464.02,2.5,-0.02491,5e-05,1.33311]
[1779494238579,56.07,75466.69,2.5,-0.02479,5e-05,1.32772]
[1779494240593,56.07,75474.7,2.5,-0.02443,4e-05,1.31165]
[1779494244154,56.07,75478.56,2.5,-0.02426,4e-05,1.30396]
[1779494244208,56.07,75474.15,2.5,-0.02446,4e-05,1.31275]
[1779494249655,56.07,75473.8,2.5,-0.02447,4e-05,1.31345]
[1779494254784,56.07,75472.53,2.5,-0.02441,4e-05,1.3094]
[1779494256704,56.07,75478.17,2.5,-0.02416,4e-05,1.29818]
[1779494261740,56.07,75482.59,2.5,-0.02397,4e-05,1.28944]
[1779494264854,56.07,75488.22,2.5,-0.02372,4e-05,1.27837]
[1779494270805,56.07,75488.45,2.5,-0.02371,4e-05,1.27792]
[1779494275840,56.07,75489.41,2.5,-0.02367,4e-05,1.27604]
[1779494282889,56.07,75489.98,2.5,-0.02364,4e-05,1.27492]
[1779494287937,56.07,75494.45,2.5,-0.02345,4e-05,1.2662]
[1779494292971,56.07,75495.99,2.5,-0.02338,4e-05,1.26321]
[1779494299014,56.07,75495.04,2.5,-0.02342,4e-05,1.26506]
[1779494304048,56.07,75494.43,2.5,-0.02345,4e-05,1.26624]
[1779494309083,56.07,75493.75,2.5,-0.02348,4e-05,1.26757]
[1779494312105,56.07,75497.37,2.5,-0.02321,4e-05,1.2541]
[1779494317141,56.07,75497.75,2.5,-0.02319,4e-05,1.25336]
[1779494322177,56.07,75497.22,2.5,-0.02322,4e-05,1.25439]
[1779494328220,56.07,75499.87,2.5,-0.0231,4e-05,1.24927]
[1779494333256,56.07,75499.31,2.5,-0.02313,4e-05,1.25035]
[1779494339298,56.07,75498.49,2.5,-0.02316,4e-05,1.25193]
[1779494344336,56.07,75496.58,2.5,-0.02324,4e-05,1.25562]
[1779494345429,56.07,75490.55,2.5,-0.0235,4e-05,1.26734]
[1779494351382,56.07,75484.81,2.5,-0.02375,4e-05,1.27856]
[1779494357425,56.07,75483.85,2.5,-0.0238,4e-05,1.28044]
[1779494358433,56.07,75475.27,2.5,-0.02417,4e-05,1.29738]
[1779494359439,56.07,75468.88,2.5,-0.02446,4e-05,1.3101]
[1779494365569,56.07,75464.48,2.5,-0.02466,5e-05,1.31891]
[1779494371523,56.07,75466.77,2.5,-0.02444,4e-05,1.30771]
[1779494374543,56.07,75461.67,2.5,-0.02467,5e-05,1.31793]
[1779494380608,56.07,75458.73,2.5,-0.0248,5e-05,1.32384]
[1779494385711,56.07,75456.99,2.5,-0.02488,5e-05,1.32735]
[1779494391689,56.07,75458.04,2.5,-0.02483,5e-05,1.32523]
[1779494396723,56.07,75456.7,2.5,-0.02489,5e-05,1.32794]
[1779494398200,56.07,75456.7,2.5,-0.02489,5e-05,1.32794]
[1779494398276,56.07,75454.58,2.5,-0.02499,5e-05,1.33223]
[1779494400405,56.07,75455.33,2.5,-0.02496,5e-05,1.33071]
[1779494400819,56.07,75462.04,2.5,-0.02465,5e-05,1.31718]
[1779494402767,56.07,75467.44,2.5,-0.02441,4e-05,1.30638]
[1779494407868,56.07,75481.33,2.5,-0.02379,4e-05,1.27888]
[1779494411841,56.07,75488.36,2.5,-0.02349,4e-05,1.26513]
[1779494414865,56.07,75475.35,2.5,-0.02406,4e-05,1.29066]
[1779494415874,56.07,75469.21,2.5,-0.02433,4e-05,1.30285]
[1779494416878,56.07,75464.22,2.5,-0.02455,5e-05,1.31281]
[1779494420911,56.07,75457.52,2.5,-0.02486,5e-05,1.32628]
[1779494423931,56.07,75451.95,2.5,-0.02511,5e-05,1.33756]
[1779494424937,56.07,75443.54,2.5,-0.0255,5e-05,1.35472]
[1779494430150,56.07,75441.88,2.5,-0.02558,5e-05,1.35812]
[1779494430173,56.07,75436.15,2.5,-0.02584,5e-05,1.36993]
[1779494431984,56.07,75440.01,2.5,-0.02554,5e-05,1.35521]
[1779494437511,56.07,75438.83,2.5,-0.0256,5e-05,1.35764]
[1779494437528,56.07,75434.09,2.5,-0.02582,5e-05,1.3674]
[1779494441053,56.07,75429.26,2.5,-0.02605,5e-05,1.37741]
[1779494444074,56.07,75436.1,2.5,-0.02573,5e-05,1.36326]
[1779494448162,56.07,75428.08,2.5,-0.0261,5e-05,1.37986]
[1779494454143,56.07,75427.58,2.5,-0.02613,5e-05,1.3809]
[1779494457165,56.07,75442.47,2.5,-0.02543,5e-05,1.35017]
[1779494460186,56.07,75431.71,2.5,-0.02593,5e-05,1.37233]
[1779494464215,56.07,75439.91,2.5,-0.02555,5e-05,1.35542]
[1779494467236,56.07,75447.72,2.5,-0.02519,5e-05,1.33946]
[1779494471263,56.07,75437.48,2.5,-0.02566,5e-05,1.36041]
[1779494472274,56.07,75430.93,2.5,-0.02597,5e-05,1.37394]
[1779494477308,56.07,75429.09,2.5,-0.02606,5e-05,1.37776]
[1779494480329,56.07,75423.64,2.5,-0.02632,5e-05,1.38912]
[1779494483351,56.07,75432.62,2.5,-0.02589,5e-05,1.37044]
[1779494488454,56.07,75428.93,2.5,-0.02606,5e-05,1.37809]
[1779494494428,56.07,75430.99,2.5,-0.02584,5e-05,1.36702]
[1779494496442,56.07,75436.71,2.5,-0.02558,5e-05,1.35523]
[1779494500470,56.07,75441.86,2.5,-0.02534,5e-05,1.34468]
[1779494501286,56.07,75441.86,2.5,-0.02534,5e-05,1.34468]
[1779494501478,56.07,75442.36,2.5,-0.02531,5e-05,1.34366]
[1779494502485,56.07,75454.55,2.5,-0.02475,5e-05,1.31896]
[1779494502988,56.07,75454.55,2.5,-0.02475,5e-05,1.31896]
[1779494503492,56.07,75466.01,2.5,-0.02424,4e-05,1.29604]
[1779494505505,56.07,75460.13,2.5,-0.0245,5e-05,1.30776]
[1779494510541,56.07,75457.7,2.5,-0.02461,5e-05,1.31263]
[1779494515576,56.07,75459.73,2.5,-0.02452,5e-05,1.30856]
[1779494520611,56.07,75458.9,2.5,-0.02456,5e-05,1.31022]
[1779494521618,56.07,75452.8,2.5,-0.02483,5e-05,1.32248]
[1779494525646,56.07,75458.05,2.5,-0.0246,5e-05,1.31192]
[1779494530681,56.07,75460.18,2.5,-0.0245,5e-05,1.30766]
[1779494534709,56.07,75455.27,2.5,-0.02472,5e-05,1.31751]
[1779494539743,56.07,75453.79,2.5,-0.02479,5e-05,1.32049]
[1779494541759,56.07,75448.12,2.5,-0.02505,5e-05,1.33195]
[1779494543312,56.07,75448.12,2.5,-0.02505,5e-05,1.33195]
[1779494543323,56.07,75464.65,2.5,-0.0243,4e-05,1.29874]
[1779494545263,56.07,75464.65,2.5,-0.0243,4e-05,1.29874]
[1779494545364,56.07,75487.21,2.5,-0.02331,4e-05,1.25443]
[1779494550826,56.07,75484.37,2.5,-0.02343,4e-05,1.25994]
[1779494555859,56.07,75484.52,2.5,-0.02331,4e-05,1.25318]
[1779494558948,56.07,75479.62,2.5,-0.02352,4e-05,1.2627]
[1779494564925,56.07,75480.54,2.5,-0.02348,4e-05,1.26091]
[1779494569957,56.07,75483.49,2.5,-0.02336,4e-05,1.25517]
[1779494574995,56.07,75477.91,2.5,-0.0236,4e-05,1.26604]
[1779494579097,56.07,75491.64,2.5,-0.023,4e-05,1.23943]
[1779494580767,56.07,75491.64,2.5,-0.023,4e-05,1.23943]
[1779494581040,56.07,75499.62,2.5,-0.02267,4e-05,1.22416]
[1779494583033,56.07,75502.72,2.5,-0.02254,4e-05,1.21826]
[1779494583071,56.07,75515.14,2.5,-0.02202,4e-05,1.19486]
[1779494584841,56.07,75515.14,2.5,-0.02202,4e-05,1.19486]
[1779494585076,56.07,75522.53,2.5,-0.02172,4e-05,1.1811]
[1779494589173,56.07,75529.25,2.5,-0.02144,4e-05,1.16869]
[1779494593134,56.07,75520.5,2.5,-0.0218,4e-05,1.18486]
[1779494594142,56.07,75513.39,2.5,-0.02209,4e-05,1.19814]
[1779494596669,56.07,75514.06,2.5,-0.02206,4e-05,1.19688]
[1779494596721,56.07,75514.43,2.5,-0.02205,4e-05,1.19619]
[1779494599243,56.07,75524.01,2.5,-0.02166,4e-05,1.17835]
[1779494605221,56.07,75523.35,2.5,-0.02168,4e-05,1.17958]
[1779494609313,56.07,75535.61,2.5,-0.02119,4e-05,1.15703]
[1779494613276,56.07,75538.27,2.5,-0.02098,4e-05,1.14604]
[1779494618313,56.07,75540.4,2.5,-0.02089,4e-05,1.14218]
[1779494622343,56.07,75547.59,2.5,-0.02061,4e-05,1.12923]
[1779494626369,56.07,75553.67,2.5,-0.02038,4e-05,1.11837]
[1779494629453,56.07,75544.85,2.5,-0.02072,4e-05,1.13415]
[1779494635433,56.07,75541.65,2.5,-0.02084,4e-05,1.13992]
[1779494638454,56.07,75536.06,2.5,-0.02106,4e-05,1.15005]
[1779494641853,56.07,75535.54,2.5,-0.02109,4e-05,1.151]
[1779494642482,56.07,75527.64,2.5,-0.0214,4e-05,1.16544]
[1779494643647,56.07,75527.64,2.5,-0.0214,4e-05,1.16544]
[1779494643749,56.07,75507.63,2.5,-0.02222,4e-05,1.20264]
[1779494649596,56.07,75508.46,2.5,-0.02218,4e-05,1.20108]
[1779494651548,56.07,75514.98,2.5,-0.02192,4e-05,1.18887]
[1779494653562,56.07,75521.24,2.5,-0.02166,4e-05,1.17724]
[1779494658597,56.07,75516.57,2.5,-0.02185,4e-05,1.18591]
[1779494659666,56.07,75510.98,2.5,-0.02208,4e-05,1.19635]
[1779494665646,56.07,75510.3,2.5,-0.02211,4e-05,1.19762]
[1779494667366,56.07,75511.21,2.5,-0.02207,4e-05,1.19592]
[1779494667665,56.07,75507.73,2.5,-0.02221,4e-05,1.20245]
[1779494668670,56.07,75498.73,2.5,-0.02259,4e-05,1.21947]
[1779494669084,56.07,75498.73,2.5,-0.02259,4e-05,1.21947]
[1779494669770,56.07,75493.15,2.5,-0.02283,4e-05,1.23011]
[1779494673706,56.07,75495.83,2.5,-0.0226,4e-05,1.2186]
[1779494678740,56.07,75494.57,2.5,-0.02265,4e-05,1.221]
[1779494683777,56.07,75496.23,2.5,-0.02258,4e-05,1.21784]
[1779494688812,56.07,75510.06,2.5,-0.02201,4e-05,1.19177]
[1779494689911,56.07,75499.38,2.5,-0.02245,4e-05,1.21187]
[1779494695860,56.07,75497.07,2.5,-0.02255,4e-05,1.21625]
[1779494700896,56.07,75497.85,2.5,-0.02252,4e-05,1.21477]
[1779494703927,56.07,75506.04,2.5,-0.02217,4e-05,1.1993]
[1779494708965,56.07,75505.08,2.5,-0.02221,4e-05,1.20111]
[1779494713998,56.07,75504.16,2.5,-0.02225,4e-05,1.20284]
[1779494719046,56.07,75504.08,2.5,-0.02226,4e-05,1.20299]
[1779494724074,56.07,75501.92,2.5,-0.02235,4e-05,1.20706]
[1779494727097,56.07,75507.94,2.5,-0.0221,4e-05,1.19574]
[1779494732131,56.07,75505.08,2.5,-0.0221,4e-05,1.19478]
[1779494736173,56.07,75512.57,2.5,-0.02179,4e-05,1.1808]
[1779494738956,56.07,75515.89,2.5,-0.02166,4e-05,1.17465]
[1779494739014,56.07,75515.28,2.5,-0.02168,4e-05,1.17578]
[1779494740812,56.07,75515.28,2.5,-0.02168,4e-05,1.17578]
[1779494740883,56.07,75526.94,2.5,-0.02121,4e-05,1.15433]
[1779494746288,56.07,75522.12,2.5,-0.02141,4e-05,1.16316]
[1779494751322,56.07,75520.95,2.5,-0.02145,4e-05,1.16531]
[1779494757367,56.07,75520.87,2.5,-0.02146,4e-05,1.16545]
[1779494762409,56.07,75520.19,2.5,-0.02148,4e-05,1.16671]
[1779494768451,56.07,75521.19,2.5,-0.02145,4e-05,1.16496]
[1779494770849,56.08,75511.7,2.5,-0.02184,4e-05,1.18267]
[1779494774494,56.08,75523.12,2.5,-0.02137,4e-05,1.16162]
[1779494775500,56.08,75528.34,2.5,-0.02117,4e-05,1.15218]
[1779494780145,56.08,75526.46,2.5,-0.02124,4e-05,1.15572]
[1779494780920,56.08,75534.72,2.5,-0.02091,4e-05,1.1407]
[1779494782556,56.08,75541.4,2.5,-0.02065,4e-05,1.12866]
[1779494784573,56.08,75533.72,2.5,-0.02095,4e-05,1.14251]
[1779494785581,56.08,75527.7,2.5,-0.02119,4e-05,1.15346]
[1779494787593,56.08,75518.57,2.5,-0.02156,4e-05,1.17021]
[1779494789201,56.08,75518.33,2.5,-0.02157,4e-05,1.17066]
[1779494789608,56.08,75518.82,2.5,-0.02156,4e-05,1.17021]
[1779494792799,56.08,75516.96,2.5,-0.02153,4e-05,1.1674]
[1779494792853,56.08,75492.03,2.5,-0.02256,4e-05,1.21405]
[1779494794302,56.09,75492.03,2.5,-0.02257,4e-05,1.21449]
[1779494794642,56.09,75482.66,2.5,-0.02298,4e-05,1.23278]
[1779494799677,56.11,75482.8,2.5,-0.023,4e-05,1.23397]
[1779494804711,56.13,75482.98,2.5,-0.02304,4e-05,1.23548]
[1779494808739,56.15,75475.81,2.5,-0.02338,4e-05,1.25082]
[1779494811132,56.16,75470.49,2.5,-0.02363,4e-05,1.26186]
[1779494813776,56.17,75464.27,2.5,-0.02392,4e-05,1.27504]
[1779494818809,56.19,75460.42,2.5,-0.02413,4e-05,1.28411]
[1779494823845,56.2,75463.0,2.5,-0.02404,4e-05,1.28046]
[1779494829886,56.22,75462.52,2.5,-0.0241,4e-05,1.28314]
[1779494832907,56.23,75455.53,2.5,-0.02444,5e-05,1.29782]
[1779494837942,56.24,75441.94,2.5,-0.02508,5e-05,1.32634]
[1779494838949,56.25,75437.04,2.5,-0.02531,5e-05,1.33649]
[1779494842977,56.26,75446.57,2.5,-0.02489,5e-05,1.31798]
[1779494848016,56.27,75441.56,2.5,-0.02515,5e-05,1.32919]
[1779494853051,56.28,75442.68,2.5,-0.025,5e-05,1.32123]
[1779494857080,56.29,75453.87,2.5,-0.02451,5e-05,1.29969]
[1779494862115,56.3,75452.64,2.5,-0.02459,5e-05,1.30342]
[1779494867169,56.32,75446.35,2.5,-0.02491,5e-05,1.3173]
[1779494868172,56.32,75441.26,2.5,-0.02515,5e-05,1.32781]
[1779494872200,56.33,75446.45,2.5,-0.02493,5e-05,1.31842]
[1779494873209,56.33,75453.51,2.5,-0.02461,5e-05,1.30427]
[1779494878244,56.35,75459.04,2.5,-0.02439,4e-05,1.29453]
[1779494883277,56.36,75461.67,2.5,-0.0243,4e-05,1.29067]
[1779494887306,56.38,75453.88,2.5,-0.02468,5e-05,1.30726]
[1779494892340,56.39,75454.58,2.5,-0.02467,5e-05,1.30708]
[1779494895361,56.4,75463.56,2.5,-0.02429,4e-05,1.28998]
[1779494900397,56.41,75464.68,2.5,-0.02427,4e-05,1.28912]
[1779494905431,56.43,75464.71,2.5,-0.0243,4e-05,1.29044]
[1779494908452,56.44,75469.65,2.5,-0.02409,4e-05,1.28151]
[1779494911839,56.45,75471.75,2.5,-0.02391,4e-05,1.27194]
[1779494917517,56.47,75474.14,2.5,-0.02384,4e-05,1.26875]
[1779494921909,56.49,75483.11,2.5,-0.02348,4e-05,1.2529]
[1779494927587,56.5,75473.36,2.5,-0.02394,4e-05,1.27352]
[1779494932622,56.52,75472.94,2.5,-0.024,4e-05,1.27584]
[1779494934634,56.53,75478.89,2.5,-0.02375,4e-05,1.26483]
[1779494938782,56.54,75482.05,2.5,-0.02363,4e-05,1.25966]
[1779494938846,56.54,75488.04,2.5,-0.02338,4e-05,1.24841]
[1779494943469,56.56,75491.46,2.5,-0.02325,4e-05,1.24284]
[1779494943699,56.56,75490.84,2.5,-0.02328,4e-05,1.24403]
[1779494948733,56.56,75490.97,2.5,-0.02328,4e-05,1.24378]
[1779494950747,56.56,75485.62,2.5,-0.02351,4e-05,1.25409]
[1779494955782,56.56,75484.18,2.5,-0.02357,4e-05,1.25687]
[1779494957797,56.56,75492.11,2.5,-0.02323,4e-05,1.24159]
[1779494959810,56.56,75497.17,2.5,-0.02301,4e-05,1.23192]
[1779494964845,56.56,75499.05,2.5,-0.02293,4e-05,1.22834]
[1779494966860,56.56,75503.95,2.5,-0.02272,4e-05,1.21904]
[1779494972269,56.56,75504.67,2.5,-0.02258,4e-05,1.21126]
[1779494976931,56.56,75511.81,2.5,-0.02228,4e-05,1.19786]
[1779494982339,56.56,75515.35,2.5,-0.02213,4e-05,1.19126]
[1779494985135,56.56,75515.19,2.5,-0.02214,4e-05,1.19156]
[1779494985152,56.56,75515.47,2.5,-0.02213,4e-05,1.19104]
[1779494987026,56.56,75515.47,2.5,-0.02213,4e-05,1.19104]
[1779494987128,56.56,75519.69,2.5,-0.02195,4e-05,1.18321]
[1779494991032,56.56,75524.43,2.5,-0.02176,4e-05,1.17446]
[1779494996067,56.56,75521.43,2.5,-0.02188,4e-05,1.17999]
[1779495001101,56.56,75517.84,2.5,-0.02203,4e-05,1.18663]
[1779495006136,56.56,75514.53,2.5,-0.02217,4e-05,1.19279]
[1779495011172,56.56,75514.34,2.5,-0.02217,4e-05,1.19314]
[1779495016206,56.56,75497.46,2.5,-0.02288,4e-05,1.2249]
[1779495021243,56.56,75495.42,2.5,-0.02297,4e-05,1.22878]
[1779495025270,56.56,75488.43,2.5,-0.02327,4e-05,1.24215]
[1779495027284,56.56,75477.57,2.5,-0.02374,4e-05,1.26313]
[1779495028292,56.56,75472.28,2.5,-0.02397,4e-05,1.27345]
[1779495031312,56.56,75473.66,2.5,-0.0238,4e-05,1.26416]
[1779495032325,56.56,75478.39,2.5,-0.02359,4e-05,1.25497]
[1779495033327,56.56,75483.59,2.5,-0.02336,4e-05,1.24493]
[1779495036347,56.56,75475.12,2.5,-0.02373,4e-05,1.26132]
[1779495041387,56.56,75474.79,2.5,-0.02375,4e-05,1.26196]
[1779495046423,56.56,75472.25,2.5,-0.02386,4e-05,1.26691]
[1779495051458,56.56,75472.16,2.5,-0.02386,4e-05,1.26708]
[1779495056495,56.56,75471.88,2.5,-0.02387,4e-05,1.26763]
[1779495061530,56.56,75472.2,2.5,-0.02386,4e-05,1.267]
[1779495066565,56.56,75467.44,2.5,-0.02407,4e-05,1.27631]
[1779495069586,56.56,75457.07,2.5,-0.02453,5e-05,1.29677]
[1779495074622,56.56,75460.83,2.5,-0.02437,4e-05,1.28933]
[1779495076099,56.56,75460.83,2.5,-0.02437,4e-05,1.28933]
[1779495076174,56.56,75465.79,2.5,-0.02414,4e-05,1.27955]
[1779495081670,56.56,75468.51,2.5,-0.02402,4e-05,1.27422]
[1779495084703,56.56,75475.9,2.5,-0.0237,4e-05,1.2598]
[1779495089731,56.56,75479.56,2.5,-0.02354,4e-05,1.25271]
[1779495094766,56.56,75485.31,2.5,-0.02317,4e-05,1.23511]
[1779495096781,56.56,75492.55,2.5,-0.02286,4e-05,1.2213]
[1779495101815,56.56,75488.24,2.5,-0.02305,4e-05,1.2295]
[1779495106853,56.56,75488.69,2.5,-0.02303,4e-05,1.22865]
[1779495111894,56.56,75487.78,2.5,-0.02307,4e-05,1.23038]
[1779495116931,56.56,75489.14,2.5,-0.02301,4e-05,1.22779]
[1779495121968,56.56,75492.87,2.5,-0.02285,4e-05,1.22069]
[1779495127004,56.56,75492.54,2.5,-0.02286,4e-05,1.22132]
[1779495132041,56.56,75492.34,2.5,-0.02287,4e-05,1.2217]
[1779495138081,56.56,75490.81,2.5,-0.02294,4e-05,1.22461]
[1779495139088,56.56,75490.81,2.5,-0.02294,4e-05,1.22461]
[1779495139130,56.56,75492.36,2.5,-0.02287,4e-05,1.22166]
[1779495142811,56.56,75496.34,2.5,-0.0227,4e-05,1.21412]
[1779495143480,56.56,75495.0,2.5,-0.02276,4e-05,1.21665]
[1779495148158,56.56,75479.78,2.5,-0.02341,4e-05,1.24573]
[1779495149164,56.56,75473.51,2.5,-0.02368,4e-05,1.25786]
[1779495154201,56.56,75466.58,2.5,-0.02387,4e-05,1.26475]
[1779495159235,56.57,75465.92,2.5,-0.02393,4e-05,1.26753]
[1779495164269,56.59,75468.0,2.5,-0.02388,4e-05,1.26492]
[1779495168297,56.6,75461.58,2.5,-0.02419,4e-05,1.27867]
[1779495169305,56.61,75453.35,2.5,-0.02456,5e-05,1.29519]
[1779495174339,56.61,75450.69,2.5,-0.02468,5e-05,1.30048]
[1779495179374,56.61,75450.06,2.5,-0.02471,5e-05,1.30173]
[1779495184431,56.61,75440.59,2.5,-0.02515,5e-05,1.3207]
[1779495185439,56.61,75433.39,2.5,-0.02548,5e-05,1.33525]
[1779495186446,56.61,75428.35,2.5,-0.02572,5e-05,1.3457]
[1779495191480,56.62,75422.55,2.5,-0.02601,5e-05,1.35841]
[1779495193494,56.62,75427.43,2.5,-0.02579,5e-05,1.34871]
[1779495195509,56.62,75422.11,2.5,-0.02605,5e-05,1.35994]
[1779495199539,56.63,75416.14,2.5,-0.02635,5e-05,1.37283]
[1779495200546,56.63,75411.22,2.5,-0.02659,5e-05,1.38318]
[1779495201553,56.63,75404.08,2.5,-0.02694,5e-05,1.39821]
[1779495205580,56.64,75398.39,2.5,-0.02722,5e-05,1.41056]
[1779495208604,56.64,75378.82,2.5,-0.02821,5e-05,1.45254]
[1779495213638,56.75,75372.81,2.5,-0.02863,5e-05,1.469]
[1779495214644,56.76,75366.14,2.5,-0.02899,5e-05,1.48408]
[1779495216657,56.87,75373.62,2.5,-0.02883,5e-05,1.47761]
[1779495220688,56.89,75368.8,2.5,-0.02913,5e-05,1.49016]
[1779495224049,56.95,75373.76,2.5,-0.02901,5e-05,1.48528]
[1779495229755,57.06,75370.0,2.5,-0.02946,5e-05,1.50398]
[1779495234787,57.08,75369.91,2.5,-0.02949,5e-05,1.50527]
[1779495237809,57.08,75377.3,2.5,-0.0291,5e-05,1.48919]
[1779495242844,57.07,75376.82,2.5,-0.02912,5e-05,1.48994]
[1779495244193,57.07,75370.54,2.5,-0.02945,5e-05,1.50355]
[1779495249894,57.07,75371.36,2.5,-0.02939,5e-05,1.50134]
[1779495252127,57.07,75371.62,2.5,-0.02938,5e-05,1.50068]
[1779495252148,57.06,75362.61,2.5,-0.02985,5e-05,1.52037]
[1779495253907,57.06,75362.42,2.5,-0.02986,5e-05,1.52079]
[1779495254008,57.06,75354.68,2.5,-0.03027,5e-05,1.53789]
[1779495255944,57.06,75349.49,2.5,-0.03054,5e-05,1.5492]
[1779495258965,57.04,75354.41,2.5,-0.03023,5e-05,1.53619]
[1779495264344,57.0,75348.28,2.5,-0.03047,5e-05,1.54637]
[1779495270058,56.93,75342.44,2.5,-0.03063,5e-05,1.55288]
[1779495273079,56.89,75344.59,2.5,-0.03029,5e-05,1.53708]
[1779495278117,56.87,75339.48,2.5,-0.03051,5e-05,1.5464]
[1779495280776,56.87,75339.46,2.5,-0.03051,5e-05,1.54629]
[1779495281138,56.87,75339.68,2.5,-0.03049,5e-05,1.54548]
[1779495282145,56.85,75350.55,2.5,-0.02987,5e-05,1.51943]
[1779495283167,56.85,75350.55,2.5,-0.02987,5e-05,1.51943]
[1779495283265,56.85,75368.21,2.5,-0.02894,5e-05,1.4805]
[1779495289197,56.84,75369.8,2.5,-0.02885,5e-05,1.47668]
[1779495294553,56.84,75371.49,2.5,-0.02876,5e-05,1.47272]
[1779495300274,56.84,75373.14,2.5,-0.02867,5e-05,1.4689]
[1779495301278,56.84,75378.89,2.5,-0.02837,5e-05,1.45637]
[1779495303983,56.84,75383.42,2.5,-0.02814,5e-05,1.4466]
[1779495304624,56.84,75388.28,2.5,-0.02789,5e-05,1.43618]
[1779495307320,56.84,75379.82,2.5,-0.02832,5e-05,1.45437]
[1779495308328,56.84,75374.17,2.5,-0.02861,5e-05,1.46657]
[1779495310461,56.84,75374.36,2.5,-0.0286,5e-05,1.46612]
[1779495310506,56.84,75372.33,2.5,-0.0287,5e-05,1.47049]
[1779495314695,56.83,75367.51,2.5,-0.02895,5e-05,1.48083]
[1779495320412,56.83,75364.43,2.5,-0.0291,5e-05,1.48721]
[1779495324767,56.83,75353.03,2.5,-0.02969,5e-05,1.51204]
[1779495327215,56.83,75349.41,2.5,-0.02988,5e-05,1.51986]
[1779495327464,56.83,75343.58,2.5,-0.03019,5e-05,1.53288]
[1779495328475,56.82,75329.97,2.5,-0.03092,5e-05,1.5633]
[1779495329906,56.8,75329.25,2.5,-0.03091,5e-05,1.56292]
[1779495330481,56.78,75338.88,2.5,-0.03034,5e-05,1.53916]
[1779495331489,56.78,75343.1,2.5,-0.02998,5e-05,1.52214]
[1779495334510,56.77,75350.56,2.5,-0.02957,5e-05,1.50514]
[1779495339545,56.77,75349.33,2.5,-0.02962,5e-05,1.50747]
[1779495343573,56.77,75355.16,2.5,-0.02931,5e-05,1.49422]
[1779495348607,56.76,75354.24,2.5,-0.02935,5e-05,1.49589]
[1779495353646,56.76,75355.59,2.5,-0.02927,5e-05,1.49252]
[1779495358678,56.75,75362.81,2.5,-0.02888,5e-05,1.47635]
[1779495361626,56.75,75365.76,2.5,-0.02873,5e-05,1.46982]
[1779495361703,56.75,75378.43,2.5,-0.02808,5e-05,1.44234]
[1779495363715,56.75,75383.21,2.5,-0.02784,5e-05,1.43211]
[1779495365566,56.75,75383.2,2.5,-0.02784,5e-05,1.43218]
[1779495365733,56.75,75389.45,2.5,-0.02753,5e-05,1.41891]
[1779495367745,56.75,75394.32,2.5,-0.02729,5e-05,1.40865]
[1779495369762,56.75,75404.8,2.5,-0.02677,5e-05,1.38665]
[1779495370768,56.75,75409.82,2.5,-0.02653,5e-05,1.3762]
[1779495374795,56.75,75403.91,2.5,-0.02682,5e-05,1.38851]
[1779495376142,56.75,75403.57,2.5,-0.02683,5e-05,1.38922]
[1779495376809,56.75,75400.99,2.5,-0.02696,5e-05,1.39462]
[1779495380836,56.75,75392.88,2.5,-0.02736,5e-05,1.41169]
[1779495381843,56.75,75387.84,2.5,-0.02761,5e-05,1.42238]
[1779495382050,56.75,75387.84,2.5,-0.02761,5e-05,1.42238]
[1779495385873,56.76,75402.36,2.5,-0.02689,5e-05,1.39183]
[1779495387301,56.76,75402.36,2.5,-0.02689,5e-05,1.39183]
[1779495392923,56.76,75406.82,2.5,-0.02655,5e-05,1.37552]
[1779495397958,56.76,75408.17,2.5,-0.02648,5e-05,1.37272]
[1779495401986,56.76,75414.24,2.5,-0.02619,5e-05,1.36018]
[1779495405368,56.76,75419.59,2.5,-0.02594,5e-05,1.3492]
[1779495411049,56.76,75411.5,2.5,-0.02632,5e-05,1.36583]
[1779495416085,56.76,75407.61,2.5,-0.02651,5e-05,1.37388]
[1779495421156,56.76,75409.51,2.5,-0.02642,5e-05,1.36995]
[1779495424165,56.76,75421.1,2.5,-0.02587,5e-05,1.34611]
[1779495428192,56.76,75414.17,2.5,-0.0262,5e-05,1.36033]
[1779495432222,56.76,75420.38,2.5,-0.0259,5e-05,1.34758]
[1779495437256,56.76,75420.16,2.5,-0.02591,5e-05,1.34803]
[1779495439270,56.76,75426.37,2.5,-0.02562,5e-05,1.33537]
[1779495444310,56.76,75425.67,2.5,-0.02565,5e-05,1.3368]
[1779495445654,56.76,75416.85,2.5,-0.02607,5e-05,1.35481]
[1779495449343,56.76,75423.79,2.5,-0.02574,5e-05,1.34062]
[1779495450350,56.76,75429.67,2.5,-0.02546,5e-05,1.32868]
[1779495451361,56.76,75433.11,2.5,-0.02518,5e-05,1.3149]
[1779495456398,56.76,75434.56,2.5,-0.02511,5e-05,1.31199]
[1779495458407,56.76,75428.39,2.5,-0.0254,5e-05,1.32442]
[1779495463443,56.76,75431.29,2.5,-0.02526,5e-05,1.31857]
[1779495471498,56.76,75428.97,2.5,-0.02537,5e-05,1.32324]
[1779495476533,56.76,75428.7,2.5,-0.02538,5e-05,1.32379]
[1779495481567,56.76,75427.9,2.5,-0.02542,5e-05,1.32541]
[1779495486601,56.76,75428.74,2.5,-0.02538,5e-05,1.32371]
[1779495491637,56.76,75433.7,2.5,-0.02515,5e-05,1.31372]
[1779495496672,56.76,75432.67,2.5,-0.0252,5e-05,1.31579]
[1779495498467,56.76,75431.41,2.5,-0.02526,5e-05,1.31832]
[1779495498691,56.76,75428.43,2.5,-0.0254,5e-05,1.32433]
[1779495499698,56.76,75401.8,2.5,-0.02666,5e-05,1.37896]
[1779495500708,56.76,75386.25,2.5,-0.02743,5e-05,1.41161]
[1779495501885,56.76,75386.25,2.5,-0.02743,5e-05,1.41161]
[1779495501987,56.76,75379.74,2.5,-0.02776,5e-05,1.42544]
[1779495504736,56.76,75387.55,2.5,-0.02737,5e-05,1.40886]
[1779495509775,56.76,75387.57,2.5,-0.02736,5e-05,1.40881]
[1779495511785,56.76,75394.59,2.5,-0.02689,5e-05,1.38697]
[1779495512791,56.76,75399.5,2.5,-0.02665,5e-05,1.37672]
[1779495517827,56.76,75400.55,2.5,-0.0266,5e-05,1.37454]
[1779495522862,56.76,75398.56,2.5,-0.02669,5e-05,1.37868]
[1779495527900,56.76,75398.38,2.5,-0.0267,5e-05,1.37906]
[1779495532933,56.76,75403.31,2.5,-0.02646,5e-05,1.36881]
[1779495537967,56.76,75402.2,2.5,-0.02652,5e-05,1.37111]
[1779495543003,56.76,75401.86,2.5,-0.02653,5e-05,1.37182]
[1779495548039,56.76,75405.38,2.5,-0.02636,5e-05,1.36453]
[1779495550054,56.76,75398.94,2.5,-0.02668,5e-05,1.37789]
[1779495551069,56.76,75378.77,2.5,-0.02767,5e-05,1.42036]
[1779495556441,56.76,75374.27,2.5,-0.0279,5e-05,1.42997]
[1779495560123,56.76,75367.45,2.5,-0.02825,5e-05,1.44462]
[1779495561134,56.76,75359.6,2.5,-0.02865,5e-05,1.46161]
[1779495566515,56.76,75353.05,2.5,-0.02899,5e-05,1.4759]
[1779495571206,56.76,75337.89,2.5,-0.02965,5e-05,1.50198]
[1779495572214,56.75,75332.49,2.5,-0.02994,5e-05,1.51387]
[1779495574228,56.75,75339.82,2.5,-0.02954,5e-05,1.49738]
[1779495577377,56.75,75338.48,2.5,-0.02961,5e-05,1.50017]
[1779495577417,56.75,75341.36,2.5,-0.02946,5e-05,1.4937]
[1779495580270,56.75,75348.56,2.5,-0.02907,5e-05,1.4777]
[1779495585305,56.75,75355.99,2.5,-0.02868,5e-05,1.46136]
[1779495586657,56.75,75339.35,2.5,-0.02955,5e-05,1.49783]
[1779495589334,56.75,75345.24,2.5,-0.02924,5e-05,1.48482]
[1779495592355,56.75,75353.11,2.5,-0.02883,5e-05,1.46757]
[1779495595796,56.74,75356.51,2.5,-0.02865,5e-05,1.46011]
[1779495595825,56.74,75361.64,2.5,-0.02839,5e-05,1.44894]
[1779495601420,56.74,75359.23,2.5,-0.02851,5e-05,1.45416]
[1779495603432,56.74,75367.9,2.5,-0.02807,5e-05,1.43545]
[1779495608471,56.74,75372.54,2.5,-0.02783,5e-05,1.42551]
[1779495609484,56.74,75379.11,2.5,-0.0275,5e-05,1.41152]
[1779495614514,56.74,75378.99,2.5,-0.02751,5e-05,1.41177]
[1779495618539,56.74,75383.96,2.5,-0.02726,5e-05,1.40126]
[1779495620554,56.74,75391.88,2.5,-0.02687,5e-05,1.38461]
[1779495622522,56.74,75392.8,2.5,-0.02682,5e-05,1.38269]
[1779495622566,56.74,75394.05,2.5,-0.02676,5e-05,1.38008]
[1779495624610,56.74,75385.61,2.5,-0.02718,5e-05,1.39778]
[1779495625598,56.74,75369.11,2.5,-0.02801,5e-05,1.43285]
[1779495626952,56.74,75342.53,2.5,-0.02938,5e-05,1.4907]
[1779495631697,56.74,75343.23,2.5,-0.02935,5e-05,1.48916]
[1779495631727,56.74,75341.45,2.5,-0.0293,5e-05,1.48573]
[1779495637029,56.74,75340.07,2.5,-0.02938,5e-05,1.48877]
[1779495642709,56.74,75337.8,2.5,-0.0295,5e-05,1.49379]
[1779495647745,56.74,75338.51,2.5,-0.02946,5e-05,1.49222]
[1779495650765,56.74,75345.41,2.5,-0.0291,5e-05,1.47702]
[1779495651771,56.74,75350.84,2.5,-0.02881,5e-05,1.46513]
[1779495657169,56.74,75346.46,2.5,-0.02904,5e-05,1.47471]
[1779495660838,56.74,75353.91,2.5,-0.02865,5e-05,1.45845]
[1779495662851,56.74,75361.5,2.5,-0.02826,5e-05,1.44201]
[1779495665872,56.74,75367.75,2.5,-0.02794,5e-05,1.42857]
[1779495667894,56.74,75373.51,2.5,-0.02765,5e-05,1.41627]
[1779495669902,56.74,75379.15,2.5,-0.02737,5e-05,1.4043]
[1779495674936,56.74,75377.23,2.5,-0.02747,5e-05,1.40837]
[1779495677956,56.74,75371.2,2.5,-0.02777,5e-05,1.4212]
[1779495680977,56.74,75366.1,2.5,-0.02803,5e-05,1.43211]
[1779495686017,56.74,75365.65,2.5,-0.02805,5e-05,1.43308]
[1779495691052,56.74,75363.6,2.5,-0.02802,5e-05,1.43027]
[1779495696085,56.74,75363.18,2.5,-0.02804,5e-05,1.43117]
[1779495701120,56.74,75361.92,2.5,-0.02811,5e-05,1.43388]
[1779495706156,56.74,75361.66,2.5,-0.02812,5e-05,1.43443]
[1779495711190,56.74,75362.93,2.5,-0.02806,5e-05,1.43171]
[1779495716225,56.74,75365.14,2.5,-0.02794,5e-05,1.42697]
[1779495721261,56.74,75361.17,2.5,-0.02815,5e-05,1.43549]
[1779495724281,56.74,75373.98,2.5,-0.0275,5e-05,1.40812]
[1779495727666,56.74,75363.16,2.5,-0.02804,5e-05,1.43121]
[1779495733348,56.74,75363.36,2.5,-0.02803,5e-05,1.43078]
[1779495738383,56.74,75363.24,2.5,-0.02804,5e-05,1.43104]
[1779495743418,56.74,75362.14,2.5,-0.0281,5e-05,1.4334]
[1779495744425,56.74,75370.2,2.5,-0.02769,5e-05,1.41616]
[1779495747807,56.74,75378.61,2.5,-0.02727,5e-05,1.39832]
[1779495752482,56.74,75383.29,2.5,-0.0269,5e-05,1.38138]
[1779495754835,56.74,75381.03,2.5,-0.02701,5e-05,1.38612]
[1779495761547,56.74,75378.96,2.5,-0.02712,5e-05,1.39047]
[1779495766581,56.74,75381.66,2.5,-0.02698,5e-05,1.3848]
[1779495769368,56.74,75383.11,2.5,-0.02691,5e-05,1.38176]
[1779495773073,56.74,75380.79,2.5,-0.02703,5e-05,1.38662]
[1779495773176,56.74,75356.96,2.5,-0.02823,5e-05,1.43732]
[1779495775259,56.74,75356.13,2.5,-0.02827,5e-05,1.43911]
[1779495774644,56.74,75340.65,2.5,-0.02907,5e-05,1.47279]
[1779495775317,56.74,75337.1,2.5,-0.02926,5e-05,1.48059]
[1779495780680,56.74,75339.67,2.5,-0.02913,5e-05,1.47494]
[1779495785715,56.74,75341.48,2.5,-0.02903,5e-05,1.47097]
[1779495790750,56.74,75340.53,2.5,-0.02908,5e-05,1.47305]
[1779495792770,56.74,75345.83,2.5,-0.0288,5e-05,1.46145]
[1779495795788,56.74,75351.06,2.5,-0.02853,5e-05,1.45008]
[1779495800821,56.74,75350.0,2.5,-0.02859,5e-05,1.45238]
[1779495804849,56.74,75359.52,2.5,-0.0281,5e-05,1.43181]
[1779495809884,56.74,75359.02,2.5,-0.02812,5e-05,1.43288]
[1779495813913,56.74,75364.22,2.5,-0.02772,5e-05,1.41454]
[1779495818946,56.74,75361.85,2.5,-0.02784,5e-05,1.4196]
[1779495821969,56.74,75368.78,2.5,-0.02749,5e-05,1.40484]
[1779495822974,56.74,75376.47,2.5,-0.02711,5e-05,1.3886]
[1779495824753,56.74,75376.71,2.5,-0.0271,5e-05,1.38809]
[1779495824988,56.74,75380.52,2.5,-0.02691,5e-05,1.3801]
[1779495830026,56.74,75388.87,2.5,-0.0265,5e-05,1.36269]
[1779495835061,56.74,75388.99,2.5,-0.02649,5e-05,1.36244]
[1779495840097,56.74,75390.11,2.5,-0.02644,5e-05,1.36012]
[1779495845131,56.74,75386.93,2.5,-0.0266,5e-05,1.36672]
[1779495848151,56.74,75382.0,2.5,-0.02684,5e-05,1.377]
[1779495854196,56.74,75381.6,2.5,-0.02686,5e-05,1.37784]
[1779495857215,56.74,75387.09,2.5,-0.02659,5e-05,1.36639]
[1779495862250,56.74,75385.52,2.5,-0.02666,5e-05,1.36966]
[1779495867285,56.74,75385.78,2.5,-0.02665,5e-05,1.36911]
[1779495872323,56.74,75388.9,2.5,-0.02637,5e-05,1.3556]
[1779495877359,56.74,75389.81,2.5,-0.02633,5e-05,1.35371]
[1779495882394,56.74,75390.48,2.5,-0.02629,5e-05,1.35233]
[1779495888440,56.74,75386.88,2.5,-0.02647,5e-05,1.35978]
[1779495893814,56.74,75388.75,2.5,-0.02638,5e-05,1.35591]
[1779495893843,56.74,75388.75,2.5,-0.02638,5e-05,1.35591]
[1779495898877,56.75,75390.36,2.5,-0.0263,5e-05,1.3527]
[1779495903727,56.75,75391.18,2.5,-0.02626,5e-05,1.35101]
[1779495903829,56.75,75400.52,2.5,-0.02581,5e-05,1.33184]
[1779495905307,56.75,75400.52,2.5,-0.02581,5e-05,1.33184]
[1779495905387,56.75,75406.5,2.5,-0.02553,5e-05,1.31968]
[1779495906569,56.75,75411.93,2.5,-0.02527,5e-05,1.3087]
[1779495911604,56.75,75413.37,2.5,-0.02521,5e-05,1.3058]
[1779495916638,56.75,75412.99,2.5,-0.02522,5e-05,1.30657]
[1779495921673,56.75,75410.69,2.5,-0.02533,5e-05,1.3112]
[1779495926708,56.75,75412.7,2.5,-0.02524,5e-05,1.30715]
[1779495930755,56.75,75406.38,2.5,-0.02554,5e-05,1.31992]
[1779495935789,56.75,75404.65,2.5,-0.02549,5e-05,1.3165]
[1779495940824,56.75,75406.76,2.5,-0.02539,5e-05,1.31223]
[1779495945861,56.75,75401.67,2.5,-0.02563,5e-05,1.32255]
[1779495947873,56.75,75395.81,2.5,-0.02591,5e-05,1.3345]
[1779495949137,56.75,75395.81,2.5,-0.02591,5e-05,1.3345]
[1779495949181,56.75,75395.31,2.5,-0.02594,5e-05,1.33552]
[1779495954923,56.75,75397.09,2.5,-0.02585,5e-05,1.33188]
[1779495957944,56.75,75405.58,2.5,-0.02545,5e-05,1.31462]
[1779495962978,56.75,75404.97,2.5,-0.02548,5e-05,1.31586]
[1779495964992,56.75,75396.99,2.5,-0.02585,5e-05,1.33209]
[1779495968017,56.75,75391.47,2.5,-0.02612,5e-05,1.3434]
[1779495974057,56.75,75394.1,2.5,-0.02599,5e-05,1.338]
[1779495977085,56.75,75385.53,2.5,-0.02641,5e-05,1.35566]
[1779495978092,56.75,75372.92,2.5,-0.02703,5e-05,1.38195]
[1779495981113,56.75,75380.53,2.5,-0.02665,5e-05,1.36604]
[1779495983139,56.75,75386.2,2.5,-0.02638,5e-05,1.35427]
[1779495985151,56.75,75396.27,2.5,-0.02589,5e-05,1.33356]
[1779495986167,56.75,75402.11,2.5,-0.02561,5e-05,1.32166]
[1779495991194,56.75,75401.63,2.5,-0.02551,5e-05,1.31569]
[1779495995222,56.75,75407.76,2.5,-0.02522,5e-05,1.30331]
[1779496000257,56.75,75405.03,2.5,-0.02535,5e-05,1.30882]
[1779496001266,56.75,75399.41,2.5,-0.02561,5e-05,1.3202]
[1779496003278,56.75,75394.31,2.5,-0.02586,5e-05,1.33059]
[1779496006299,56.75,75401.2,2.5,-0.02553,5e-05,1.31656]
[1779496008313,56.75,75408.02,2.5,-0.02521,5e-05,1.30279]
[1779496013348,56.75,75409.36,2.5,-0.02514,5e-05,1.3001]
[1779496017376,56.75,75418.19,2.5,-0.02473,5e-05,1.28245]
[1779496022411,56.75,75417.79,2.5,-0.02475,5e-05,1.28325]
[1779496023419,56.75,75411.35,2.5,-0.02505,5e-05,1.2961]
[1779496027447,56.75,75405.97,2.5,-0.0253,5e-05,1.30692]
[1779496032481,56.75,75404.26,2.5,-0.02538,5e-05,1.31037]
[1779496037517,56.75,75400.82,2.5,-0.02555,5e-05,1.31733]
[1779496042553,56.75,75397.82,2.5,-0.02569,5e-05,1.32343]
[1779496046581,56.75,75383.57,2.5,-0.02637,5e-05,1.35267]
[1779496047588,56.75,75377.03,2.5,-0.02669,5e-05,1.36625]
[1779496048633,56.75,75373.75,2.5,-0.02686,5e-05,1.37309]
[1779496049602,56.75,75352.63,2.5,-0.02792,5e-05,1.41779]
[1779496050609,56.75,75336.37,2.5,-0.02876,5e-05,1.45291]
[1779496055643,56.75,75339.7,2.5,-0.02845,5e-05,1.43834]
[1779496058141,56.75,75338.73,2.5,-0.0285,5e-05,1.44044]
[1779496058212,56.75,75336.23,2.5,-0.02863,5e-05,1.44586]
[1779496063702,56.75,75337.2,2.5,-0.02858,5e-05,1.44376]
[1779496068739,56.75,75339.36,2.5,-0.02846,5e-05,1.43907]
[1779496073777,56.75,75339.15,2.5,-0.02848,5e-05,1.43953]
[1779496080169,56.75,75336.78,2.5,-0.0286,5e-05,1.44467]
[1779496083847,56.75,75345.94,2.5,-0.02812,5e-05,1.42487]
[1779496085860,56.75,75351.22,2.5,-0.02785,5e-05,1.41355]
[1779496087877,56.75,75356.8,2.5,-0.02757,5e-05,1.40165]
[1779496092911,56.75,75356.22,2.5,-0.0276,5e-05,1.40289]
[1779496097946,56.75,75347.53,2.5,-0.02804,5e-05,1.42145]
[1779496102982,56.75,75346.97,2.5,-0.02807,5e-05,1.42265]
[1779496104995,56.75,75352.46,2.5,-0.02779,5e-05,1.4109]
[1779496106002,56.75,75359.39,2.5,-0.02744,5e-05,1.39616]
[1779496111038,56.75,75361.56,2.5,-0.0272,5e-05,1.38439]
[1779496115069,56.75,75355.26,2.5,-0.02751,5e-05,1.39772]
[1779496120450,56.75,75362.05,2.5,-0.02717,5e-05,1.38336]
[1779496125138,56.75,75368.64,2.5,-0.02685,5e-05,1.36953]
[1779496126145,56.75,75373.58,2.5,-0.0266,5e-05,1.35923]
[1779496131180,56.75,75371.27,2.5,-0.02672,5e-05,1.36404]
[1779496135209,56.75,75377.98,2.5,-0.02639,5e-05,1.3501]
[1779496140592,56.75,75380.71,2.5,-0.02625,5e-05,1.34446]
[1779496146285,56.75,75380.79,2.5,-0.02625,5e-05,1.3443]
[1779496151321,56.75,75377.95,2.5,-0.02639,5e-05,1.35017]
[1779496156355,56.75,75378.18,2.5,-0.02638,5e-05,1.34969]
[1779496157363,56.75,75383.14,2.5,-0.02614,5e-05,1.33946]
[1779496162398,56.75,75382.76,2.5,-0.02615,5e-05,1.34024]
[1779496167433,56.75,75386.86,2.5,-0.02596,5e-05,1.33182]
[1779496171467,56.75,75389.16,2.5,-0.02572,5e-05,1.32013]
[1779496176524,56.75,75389.37,2.5,-0.02571,5e-05,1.3197]
[1779496181558,56.75,75391.29,2.5,-0.02561,5e-05,1.3158]
[1779496186593,56.75,75390.75,2.5,-0.02564,5e-05,1.31689]
[1779496191629,56.75,75391.02,2.5,-0.02563,5e-05,1.31635]
[1779496196669,56.75,75392.17,2.5,-0.02557,5e-05,1.31401]
[1779496200692,56.75,75402.56,2.5,-0.02508,5e-05,1.29305]
[1779496201699,56.75,75407.7,2.5,-0.02484,5e-05,1.28277]
[1779496203713,56.75,75401.35,2.5,-0.02514,5e-05,1.29547]
[1779496208748,56.75,75400.64,2.5,-0.02517,5e-05,1.2969]
[1779496213783,56.75,75397.74,2.5,-0.02531,5e-05,1.30274]
[1779496217810,56.75,75403.98,2.5,-0.02502,5e-05,1.2902]
[1779496222847,56.75,75402.58,2.5,-0.02508,5e-05,1.29301]
[1779496224862,56.75,75409.16,2.5,-0.02478,5e-05,1.27986]
[1779496229896,56.75,75410.38,2.5,-0.02472,5e-05,1.27743]
[1779496233923,56.75,75400.7,2.5,-0.02504,5e-05,1.28987]
[1779496238960,56.75,75400.16,2.5,-0.02507,5e-05,1.29095]
[1779496239969,56.75,75395.17,2.5,-0.0253,5e-05,1.30099]
[1779496241320,56.75,75382.07,2.5,-0.02593,5e-05,1.3276]
[1779496247018,56.75,75384.18,2.5,-0.02583,5e-05,1.32329]
[1779496251823,56.75,75384.66,2.5,-0.0258,5e-05,1.32231]
[1779496251390,56.75,75375.64,2.5,-0.02624,5e-05,1.34081]
[1779496252071,56.75,75375.64,2.5,-0.02624,5e-05,1.34081]
[1779496253673,56.75,75375.64,2.5,-0.02624,5e-05,1.34081]
[1779496253715,56.75,75359.5,2.5,-0.02704,5e-05,1.3744]
[1779496255079,56.75,75354.65,2.5,-0.02728,5e-05,1.38461]
[1779496260118,56.75,75355.96,2.5,-0.02721,5e-05,1.38185]
[1779496263138,56.75,75349.36,2.5,-0.02755,5e-05,1.39582]
[1779496268170,56.75,75349.59,2.5,-0.02753,5e-05,1.39533]
[1779496273205,56.75,75358.61,2.5,-0.02708,5e-05,1.37627]
[1779496278239,56.75,75361.65,2.5,-0.02693,5e-05,1.36989]
[1779496281616,56.75,75371.84,2.5,-0.02643,5e-05,1.34867]
[1779496287305,56.75,75375.96,2.5,-0.02622,5e-05,1.34016]
[1779496288312,56.75,75366.92,2.5,-0.02667,5e-05,1.35889]
[1779496293347,56.75,75366.16,2.5,-0.02657,5e-05,1.35335]
[1779496294353,56.75,75371.05,2.5,-0.02633,5e-05,1.34322]
[1779496297375,56.75,75364.01,2.5,-0.02668,5e-05,1.35783]
[1779496303417,56.75,75363.77,2.5,-0.02669,5e-05,1.35833]
[1779496308452,56.75,75363.84,2.5,-0.02669,5e-05,1.35818]
[1779496311826,56.75,75371.48,2.5,-0.02631,5e-05,1.34233]
[1779496316511,56.75,75366.29,2.5,-0.02657,5e-05,1.35308]
[1779496321896,56.75,75359.41,2.5,-0.02691,5e-05,1.36743]
[1779496324942,56.75,75358.7,2.5,-0.02694,5e-05,1.36892]
[1779496325574,56.75,75358.63,2.5,-0.02695,5e-05,1.36907]
[1779496329601,56.75,75352.47,2.5,-0.02725,5e-05,1.38202]
[1779496334637,56.75,75350.7,2.5,-0.02734,5e-05,1.38576]
[1779496335656,56.75,75350.7,2.5,-0.02734,5e-05,1.38576]
[1779496335747,56.75,75354.78,2.5,-0.02714,5e-05,1.37715]
[1779496340678,56.75,75348.49,2.5,-0.02746,5e-05,1.39044]
[1779496345713,56.75,75348.29,2.5,-0.02747,5e-05,1.39086]
[1779496349992,56.75,75346.67,2.5,-0.02755,5e-05,1.3943]
[1779496350749,56.75,75340.38,2.5,-0.02787,5e-05,1.40771]
[1779496353195,56.75,75338.77,2.5,-0.02782,5e-05,1.40391]
[1779496353774,56.75,75338.95,2.5,-0.02781,5e-05,1.40353]
[1779496355307,56.75,75338.88,2.5,-0.02781,5e-05,1.40368]
[1779496355793,56.75,75337.96,2.5,-0.02786,5e-05,1.40564]
[1779496357814,56.75,75323.64,2.5,-0.0286,5e-05,1.43651]
[1779496359828,56.75,75315.31,2.5,-0.02904,5e-05,1.45467]
[1779496364863,56.74,75315.07,2.5,-0.02905,5e-05,1.45496]
[1779496369897,56.74,75313.16,2.5,-0.02914,5e-05,1.45898]
[1779496372920,56.74,75306.71,2.5,-0.02949,5e-05,1.47307]
[1779496376272,56.74,75305.65,2.5,-0.02954,5e-05,1.47536]
[1779496376947,56.74,75295.84,2.5,-0.03008,5e-05,1.49721]
[1779496377953,56.74,75295.84,2.5,-0.03008,5e-05,1.49721]
[1779496377955,56.74,75283.74,2.5,-0.03074,6e-05,1.52447]
[1779496378009,56.74,75281.84,2.5,-0.03085,6e-05,1.52879]
[1779496379451,56.74,75281.84,2.5,-0.03085,6e-05,1.52879]
[1779496379552,56.74,75255.78,2.5,-0.03234,6e-05,1.58884]
[1779496380988,56.74,75234.98,2.5,-0.03356,6e-05,1.63797]
[1779496382341,56.74,75283.04,2.5,-0.03078,6e-05,1.52606]
[1779496383998,56.74,75297.75,2.5,-0.02997,5e-05,1.49293]
[1779496385019,56.74,75313.22,2.5,-0.02914,5e-05,1.45866]
[1779496386012,56.74,75318.99,2.5,-0.02883,5e-05,1.44602]
[1779496388027,56.74,75327.11,2.5,-0.0284,5e-05,1.42831]
[1779496390040,56.74,75322.13,2.5,-0.02867,5e-05,1.43916]
[1779496391835,56.74,75322.13,2.5,-0.02867,5e-05,1.43916]
[1779496391936,56.74,75320.48,2.5,-0.02875,5e-05,1.44277]
[1779496394072,56.74,75304.02,2.5,-0.02963,5e-05,1.47898]
[1779496395080,56.74,75309.96,2.5,-0.02931,5e-05,1.46582]
[1779496398106,56.74,75285.7,2.5,-0.03063,6e-05,1.52]
[1779496399110,56.74,75275.52,2.5,-0.0312,6e-05,1.54317]
[1779496400118,56.74,75280.05,2.5,-0.03095,6e-05,1.53283]
[1779496401125,56.74,75284.81,2.5,-0.03068,6e-05,1.52202]
[1779496402485,56.74,75301.77,2.5,-0.02975,5e-05,1.48385]
[1779496404146,56.74,75313.43,2.5,-0.02912,5e-05,1.45808]
[1779496406160,56.74,75318.02,2.5,-0.02888,5e-05,1.44802]
[1779496407167,56.74,75323.0,2.5,-0.02862,5e-05,1.43717]
[1779496412555,56.74,75320.67,2.5,-0.0286,5e-05,1.43488]
[1779496415223,56.74,75327.73,2.5,-0.02823,5e-05,1.4196]
[1779496416231,56.74,75322.51,2.5,-0.02851,5e-05,1.43088]
[1779496420259,56.74,75317.29,2.5,-0.02878,5e-05,1.44224]
[1779496422628,56.74,75303.89,2.5,-0.02949,5e-05,1.47163]
[1779496428313,56.74,75302.32,2.5,-0.02957,5e-05,1.47488]
[1779496429321,56.73,75296.89,2.5,-0.02987,5e-05,1.48689]
[1779496430328,56.73,75290.25,2.5,-0.03023,6e-05,1.50165]
[1779496431336,56.73,75284.66,2.5,-0.03053,6e-05,1.51413]
[1779496435365,56.73,75291.89,2.5,-0.03013,5e-05,1.49774]
[1779496436371,56.73,75296.71,2.5,-0.02987,5e-05,1.48697]
[1779496440400,56.73,75289.75,2.5,-0.03025,6e-05,1.50255]
[1779496442771,56.73,75295.42,2.5,-0.02994,5e-05,1.48985]
[1779496444432,56.73,75301.86,2.5,-0.02959,5e-05,1.47551]
[1779496445437,56.73,75310.02,2.5,-0.02915,5e-05,1.4575]
[1779496446442,56.73,75319.66,2.5,-0.02864,5e-05,1.43642]
[1779496451476,56.73,75323.68,2.5,-0.02843,5e-05,1.4277]
[1779496452841,56.73,75317.05,2.5,-0.02878,5e-05,1.4421]
[1779496455506,56.73,75311.01,2.5,-0.0291,5e-05,1.45532]
[1779496460540,56.73,75314.82,2.5,-0.02889,5e-05,1.44697]
[1779496463903,56.73,75318.04,2.5,-0.02872,5e-05,1.43995]
[1779496464005,56.73,75321.11,2.5,-0.02856,5e-05,1.43327]
[1779496465986,56.73,75321.11,2.5,-0.02856,5e-05,1.43327]
[1779496466585,56.73,75327.11,2.5,-0.02825,5e-05,1.42028]
[1779496467835,56.73,75327.11,2.5,-0.02825,5e-05,1.42028]
[1779496467899,56.73,75341.75,2.5,-0.0275,5e-05,1.38896]
[1779496469607,56.73,75349.52,2.5,-0.0271,5e-05,1.37254]
[1779496470615,56.73,75360.79,2.5,-0.02654,5e-05,1.34898]
[1779496471622,56.73,75367.92,2.5,-0.02606,5e-05,1.32716]
[1779496475650,56.73,75362.09,2.5,-0.02635,5e-05,1.33917]
[1779496477663,56.73,75356.04,2.5,-0.02665,5e-05,1.35173]
[1779496480687,56.73,75345.69,2.5,-0.02716,5e-05,1.3734]
[1779496481692,56.73,75339.93,2.5,-0.02745,5e-05,1.38558]
[1779496482412,56.73,75339.93,2.5,-0.02745,5e-05,1.38558]
[1779496483050,56.73,75335.34,2.5,-0.02769,5e-05,1.39533]
[1779496488740,56.73,75333.02,2.5,-0.02781,5e-05,1.40028]
[1779496491761,56.73,75321.38,2.5,-0.02841,5e-05,1.42532]
[1779496496796,56.73,75323.95,2.5,-0.02828,5e-05,1.41976]
[1779496499817,56.73,75330.09,2.5,-0.02796,5e-05,1.40655]
[1779496503176,56.73,75331.86,2.5,-0.02787,5e-05,1.40276]
[1779496503846,56.73,75316.44,2.5,-0.02867,5e-05,1.43604]
[1779496504853,56.73,75306.29,2.5,-0.02921,5e-05,1.45825]
[1779496506866,56.73,75310.52,2.5,-0.02898,5e-05,1.44896]
[1779496511902,56.73,75308.62,2.5,-0.02908,5e-05,1.45313]
[1779496513916,56.73,75297.18,2.5,-0.0297,5e-05,1.4784]
[1779496517943,56.73,75306.31,2.5,-0.02921,5e-05,1.45821]
[1779496518952,56.73,75314.18,2.5,-0.02879,5e-05,1.44096]
[1779496520965,56.73,75326.96,2.5,-0.02812,5e-05,1.41328]
[1779496523987,56.73,75331.58,2.5,-0.02788,5e-05,1.40336]
[1779496527006,56.73,75327.06,2.5,-0.02811,5e-05,1.41306]
[1779496532043,56.73,75325.98,2.5,-0.02803,5e-05,1.40806]
[1779496537083,56.73,75303.55,2.5,-0.02922,5e-05,1.45682]
[1779496539098,56.73,75299.3,2.5,-0.02944,5e-05,1.4662]
[1779496541111,56.73,75293.39,2.5,-0.02976,5e-05,1.47931]
[1779496541489,56.73,75293.39,2.5,-0.02976,5e-05,1.47931]
[1779496542118,56.73,75291.99,2.5,-0.02984,5e-05,1.48243]
[1779496545145,56.73,75297.73,2.5,-0.02953,5e-05,1.46967]
[1779496547152,56.73,75292.48,2.5,-0.02981,5e-05,1.48134]
[1779496551188,56.73,75285.43,2.5,-0.0302,6e-05,1.4971]
[1779496556223,56.73,75280.96,2.5,-0.03045,6e-05,1.50716]
[1779496561265,56.73,75276.96,2.5,-0.03067,6e-05,1.5162]
[1779496563623,56.73,75271.26,2.5,-0.03099,6e-05,1.52916]
[1779496566899,56.73,75271.37,2.5,-0.03098,6e-05,1.5289]
[1779496566955,56.73,75271.69,2.5,-0.03097,6e-05,1.52818]
[1779496568823,56.73,75271.69,2.5,-0.03097,6e-05,1.52818]
[1779496568880,56.73,75246.68,2.5,-0.0324,6e-05,1.58592]
[1779496572340,56.73,75255.6,2.5,-0.03188,6e-05,1.56515]
[1779496577375,56.72,75252.39,2.5,-0.03205,6e-05,1.57188]
[1779496581403,56.71,75245.59,2.5,-0.03242,6e-05,1.58686]
[1779496585431,56.71,75238.89,2.5,-0.03281,6e-05,1.60207]
[1779496590467,56.67,75236.47,2.5,-0.03285,6e-05,1.60396]
[1779496591474,56.64,75240.57,2.5,-0.03239,6e-05,1.58376]
[1779496596508,56.64,75244.67,2.5,-0.03215,6e-05,1.57392]
[1779496601545,56.63,75245.53,2.5,-0.03209,6e-05,1.57144]
[1779496603918,56.63,75250.29,2.5,-0.0318,6e-05,1.55991]
[1779496607586,56.62,75256.17,2.5,-0.03144,6e-05,1.54534]
[1779496608598,56.61,75248.46,2.5,-0.03187,6e-05,1.5629]
[1779496610609,56.61,75240.07,2.5,-0.03235,6e-05,1.58189]
[1779496611617,56.6,75231.95,2.5,-0.03282,6e-05,1.60066]
[1779496616650,56.46,75226.96,2.5,-0.03276,6e-05,1.59836]
[1779496621687,56.38,75231.75,2.5,-0.03229,6e-05,1.57949]
[1779496624062,56.38,75239.91,2.5,-0.03182,6e-05,1.5604]
[1779496629746,56.38,75241.94,2.5,-0.0317,6e-05,1.55568]
[1779496631755,56.38,75234.77,2.5,-0.03212,6e-05,1.57241]
[1779496634132,56.38,75247.05,2.5,-0.03141,6e-05,1.54383]
[1779496639813,56.38,75243.31,2.5,-0.03162,6e-05,1.5525]
[1779496640820,56.38,75228.36,2.5,-0.03249,6e-05,1.58747]
[1779496641827,56.38,75223.29,2.5,-0.03279,6e-05,1.59946]
[1779496646862,56.38,75218.38,2.5,-0.03309,6e-05,1.61113]
[1779496647330,56.38,75218.38,2.5,-0.03309,6e-05,1.61113]
[1779496647868,56.38,75211.42,2.5,-0.03351,6e-05,1.62778]
[1779496648875,56.35,75203.85,2.5,-0.03389,6e-05,1.6431]
[1779496653910,56.16,75208.5,2.5,-0.03302,6e-05,1.60658]
[1779496654991,56.16,75208.5,2.5,-0.03302,6e-05,1.60658]
[1779496655020,56.13,75212.74,2.5,-0.03269,6e-05,1.59312]
[1779496657941,56.09,75207.35,2.5,-0.03291,6e-05,1.60214]
[1779496658946,56.05,75214.8,2.5,-0.03239,6e-05,1.58112]
[1779496659954,56.05,75225.15,2.5,-0.03177,6e-05,1.55646]
[1779496661967,56.05,75218.68,2.5,-0.03214,6e-05,1.57128]
[1779496663984,56.04,75206.72,2.5,-0.03284,6e-05,1.59922]
[1779496665995,56.01,75200.15,2.5,-0.03317,6e-05,1.61212]
[1779496671040,55.87,75198.41,2.5,-0.03292,6e-05,1.60238]
[1779496674060,55.81,75204.92,2.5,-0.03239,6e-05,1.58115]
[1779496677081,55.8,75209.53,2.5,-0.0321,6e-05,1.56957]
[1779496682116,55.79,75213.18,2.5,-0.03186,6e-05,1.55993]
[1779496684130,55.79,75218.3,2.5,-0.03155,6e-05,1.54751]
[1779496687151,55.76,75210.04,2.5,-0.03197,6e-05,1.56438]
[1779496692185,55.73,75210.76,2.5,-0.03186,6e-05,1.55967]
[1779496695210,55.72,75205.21,2.5,-0.03217,6e-05,1.57213]
[1779496700241,55.71,75203.52,2.5,-0.03224,6e-05,1.57497]
[1779496707290,55.69,75202.79,2.5,-0.03224,6e-05,1.57507]
[1779496712330,55.68,75200.47,2.5,-0.0322,6e-05,1.5716]
[1779496714694,55.68,75195.92,2.5,-0.03246,6e-05,1.58199]
[1779496721389,55.66,75195.0,2.5,-0.03248,6e-05,1.58256]
[1779496726423,55.65,75191.75,2.5,-0.03264,6e-05,1.58918]
[1779496728520,55.65,75190.84,2.5,-0.03269,6e-05,1.59113]
[1779496728625,55.65,75187.76,2.5,-0.03288,6e-05,1.59852]
[1779496729446,55.65,75216.39,2.5,-0.03118,6e-05,1.53069]
[1779496731462,55.64,75226.3,2.5,-0.03061,6e-05,1.50744]
[1779496734847,55.64,75210.84,2.5,-0.0315,6e-05,1.54331]
[1779496736496,55.64,75215.68,2.5,-0.03121,6e-05,1.53198]
[1779496742244,55.63,75213.92,2.5,-0.0313,6e-05,1.5353]
[1779496742345,55.63,75214.62,2.5,-0.03125,6e-05,1.53349]
[1779496747577,55.62,75205.71,2.5,-0.03175,6e-05,1.55335]
[1779496749590,55.62,75211.25,2.5,-0.03141,6e-05,1.53993]
[1779496754992,55.61,75212.84,2.5,-0.0313,6e-05,1.53527]
[1779496757647,55.6,75207.34,2.5,-0.0316,6e-05,1.5476]
[1779496758652,55.6,75192.5,2.5,-0.03248,6e-05,1.58255]
[1779496762680,55.59,75199.92,2.5,-0.03201,6e-05,1.56391]
[1779496766709,55.58,75192.52,2.5,-0.03243,6e-05,1.58061]
[1779496768723,55.57,75187.15,2.5,-0.03274,6e-05,1.59295]
[1779496771745,55.56,75190.67,2.5,-0.03236,6e-05,1.57588]
[1779496776779,55.55,75191.33,2.5,-0.03229,6e-05,1.57311]
[1779496778794,55.55,75196.25,2.5,-0.03198,6e-05,1.56095]
[1779496779801,55.54,75201.96,2.5,-0.03164,6e-05,1.54724]
[1779496780808,55.54,75206.72,2.5,-0.03136,6e-05,1.53586]
[1779496785207,55.54,75214.99,2.5,-0.03086,6e-05,1.51588]
[1779496787858,55.54,75221.47,2.5,-0.03049,6e-05,1.50088]
[1779496792899,55.54,75220.95,2.5,-0.03052,6e-05,1.50208]
[1779496796920,55.53,75228.3,2.5,-0.0301,6e-05,1.48507]
[1779496797926,55.53,75235.03,2.5,-0.02972,6e-05,1.46963]
[1779496800948,55.53,75239.53,2.5,-0.02947,6e-05,1.45936]
[1779496803968,55.53,75233.3,2.5,-0.02981,6e-05,1.47349]
[1779496805348,55.53,75228.5,2.5,-0.03008,6e-05,1.48445]
[1779496811021,55.53,75221.49,2.5,-0.03048,6e-05,1.50035]
[1779496812029,55.53,75214.98,2.5,-0.03085,6e-05,1.51542]
[1779496817068,55.53,75212.69,2.5,-0.03097,6e-05,1.52029]
[1779496820088,55.52,75217.86,2.5,-0.03066,6e-05,1.50784]
[1779496825123,55.51,75205.77,2.5,-0.03135,6e-05,1.53537]
[1779496826130,55.51,75198.87,2.5,-0.03175,6e-05,1.55143]
[1779496830161,55.5,75192.44,2.5,-0.03211,6e-05,1.56584]
[1779496832177,55.5,75179.12,2.5,-0.03275,6e-05,1.58938]
[1779496833183,55.5,75173.33,2.5,-0.03309,6e-05,1.60309]
[1779496835201,55.44,75189.83,2.5,-0.03196,6e-05,1.55792]
[1779496836208,55.44,75197.15,2.5,-0.03152,6e-05,1.54039]
[1779496840237,55.43,75184.92,2.5,-0.03223,6e-05,1.56867]
[1779496841242,55.43,75178.32,2.5,-0.03262,6e-05,1.58426]
[1779496843257,55.42,75170.89,2.5,-0.03306,6e-05,1.60168]
[1779496843532,55.42,75170.89,2.5,-0.03306,6e-05,1.60168]
[1779496844266,55.39,75166.49,2.5,-0.03326,6e-05,1.60957]
[1779496844864,55.39,75166.49,2.5,-0.03326,6e-05,1.60957]
[1779496845279,55.36,75164.02,2.5,-0.03334,6e-05,1.61266]
[1779496847296,55.3,75155.76,2.5,-0.0337,6e-05,1.62695]
[1779496852324,55.26,75156.89,2.5,-0.03354,6e-05,1.6204]
[1779496853331,55.26,75164.42,2.5,-0.03306,6e-05,1.60173]
[1779496854339,55.26,75168.6,2.5,-0.0328,6e-05,1.59133]
[1779496856353,55.25,75173.32,2.5,-0.03251,6e-05,1.57971]
[1779496857360,55.25,75183.91,2.5,-0.03187,6e-05,1.55436]
[1779496861178,55.25,75187.17,2.5,-0.03167,6e-05,1.54613]
[1779496861389,55.25,75192.85,2.5,-0.03133,6e-05,1.53255]
[1779496862397,55.25,75199.17,2.5,-0.03096,6e-05,1.51771]
[1779496867432,55.24,75203.81,2.5,-0.03068,6e-05,1.50659]
[1779496869445,55.24,75197.18,2.5,-0.03107,6e-05,1.52207]
[1779496870463,55.24,75190.7,2.5,-0.03145,6e-05,1.53732]
[1779496871460,55.24,75184.23,2.5,-0.03183,6e-05,1.55252]
[1779496874493,55.24,75176.19,2.5,-0.0323,6e-05,1.57157]
[1779496874976,55.24,75176.19,2.5,-0.0323,6e-05,1.57157]
[1779496875493,55.24,75151.03,2.5,-0.03385,6e-05,1.63276]
[1779496876499,55.24,75140.46,2.5,-0.03452,6e-05,1.65895]
[1779496878519,55.24,75145.55,2.5,-0.03419,6e-05,1.64599]
[1779496881542,55.24,75160.43,2.5,-0.03326,6e-05,1.60939]
[1779496882548,55.24,75175.37,2.5,-0.03234,6e-05,1.57323]
[1779496883557,55.24,75187.41,2.5,-0.03162,6e-05,1.54451]
[1779496885991,55.24,75172.4,2.5,-0.03252,6e-05,1.58037]
[1779496887893,55.24,75172.14,2.5,-0.03254,6e-05,1.581]
[1779496887994,55.24,75192.18,2.5,-0.03134,6e-05,1.53324]
[1779496892626,55.24,75196.13,2.5,-0.03096,6e-05,1.51605]
[1779496896066,55.23,75200.93,2.5,-0.03068,6e-05,1.50464]
[1779496898669,55.23,75213.19,2.5,-0.02997,6e-05,1.47614]
[1779496899677,55.23,75219.09,2.5,-0.02964,6e-05,1.46264]
[1779496902697,55.23,75224.98,2.5,-0.02931,6e-05,1.44928]
[1779496906149,55.23,75215.42,2.5,-0.02985,6e-05,1.47109]
[1779496908738,55.23,75208.74,2.5,-0.03022,6e-05,1.48635]
[1779496911760,55.23,75202.27,2.5,-0.03059,6e-05,1.50114]
[1779496912768,55.23,75195.3,2.5,-0.03099,6e-05,1.5173]
[1779496917802,55.22,75192.64,2.5,-0.03113,6e-05,1.52302]
[1779496920824,55.22,75198.5,2.5,-0.03078,6e-05,1.509]
[1779496922847,55.22,75209.53,2.5,-0.03015,6e-05,1.48333]
[1779496923844,55.22,75215.82,2.5,-0.02979,6e-05,1.46882]
[1779496926295,55.22,75223.25,2.5,-0.02937,6e-05,1.45181]
[1779496929902,55.22,75229.03,2.5,-0.02905,6e-05,1.43869]
[1779496934944,55.22,75228.92,2.5,-0.02906,6e-05,1.43895]
[1779496940981,55.22,75228.56,2.5,-0.02907,6e-05,1.43971]
[1779496942996,55.22,75217.1,2.5,-0.02971,6e-05,1.4657]
[1779496945015,55.21,75209.47,2.5,-0.03014,6e-05,1.483]
[1779496949037,55.21,75203.68,2.5,-0.03046,6e-05,1.49598]
[1779496950342,55.21,75203.68,2.5,-0.03046,6e-05,1.49598]
[1779496950393,55.21,75197.21,2.5,-0.03083,6e-05,1.51093]
[1779496952059,55.21,75183.5,2.5,-0.03149,6e-05,1.53541]
[1779496953066,55.21,75174.55,2.5,-0.03202,6e-05,1.55668]
[1779496958102,55.2,75178.95,2.5,-0.03174,6e-05,1.54528]
[1779496959332,55.2,75178.95,2.5,-0.03174,6e-05,1.54528]
[1779496965152,55.18,75172.73,2.5,-0.03208,6e-05,1.55878]
[1779496970190,55.17,75177.4,2.5,-0.03177,6e-05,1.54665]
[1779496975222,55.16,75176.58,2.5,-0.0318,6e-05,1.54769]
[1779496980257,55.16,75175.88,2.5,-0.03182,6e-05,1.54846]
[1779496986299,55.14,75176.29,2.5,-0.03177,6e-05,1.5464]
[1779496987414,55.14,75176.29,2.5,-0.03177,6e-05,1.5464]
[1779496987517,55.14,75183.6,2.5,-0.03133,6e-05,1.5289]
[1779496989339,55.14,75193.28,2.5,-0.03075,6e-05,1.50584]
[1779496989934,55.14,75193.28,2.5,-0.03075,6e-05,1.50584]
[1779496990347,55.14,75193.28,2.5,-0.03075,6e-05,1.50573]
[1779496992359,55.14,75184.12,2.5,-0.03128,6e-05,1.52699]
[1779496997394,55.13,75188.01,2.5,-0.03103,6e-05,1.51711]
[1779496998402,55.13,75196.44,2.5,-0.03054,6e-05,1.49727]
[1779497003436,55.12,75198.54,2.5,-0.03041,6e-05,1.49195]
[1779497004579,55.12,75198.54,2.5,-0.03041,6e-05,1.49195]
[1779497004648,55.12,75194.23,2.5,-0.03065,6e-05,1.50189]
[1779497007473,55.12,75187.88,2.5,-0.03102,6e-05,1.51643]
[1779497012500,55.11,75184.96,2.5,-0.03102,6e-05,1.51487]
[1779497014518,55.11,75190.36,2.5,-0.0307,6e-05,1.50199]
[1779497019549,55.1,75193.4,2.5,-0.03051,6e-05,1.49439]
[1779497024585,55.1,75194.59,2.5,-0.03043,6e-05,1.49122]
[1779497028612,55.09,75199.31,2.5,-0.03015,6e-05,1.47997]
[1779497029621,55.09,75205.91,2.5,-0.02978,6e-05,1.46472]
[1779497030627,55.09,75210.74,2.5,-0.0295,6e-05,1.45363]
[1779497033666,55.09,75217.71,2.5,-0.02911,6e-05,1.43777]
[1779497035676,55.09,75223.79,2.5,-0.02878,6e-05,1.42407]
[1779497039704,55.09,75229.28,2.5,-0.02848,5e-05,1.41187]
[1779497043734,55.1,75234.21,2.5,-0.02821,5e-05,1.40106]
[1779497048769,55.1,75236.81,2.5,-0.02808,5e-05,1.39541]
[1779497053803,55.1,75230.58,2.5,-0.02841,5e-05,1.40926]
[1779497054811,55.1,75225.39,2.5,-0.0287,5e-05,1.42086]
[1779497059853,55.1,75223.8,2.5,-0.02879,6e-05,1.42443]
[1779497061866,55.1,75218.96,2.5,-0.02905,6e-05,1.43534]
[1779497067306,55.09,75220.54,2.5,-0.02895,6e-05,1.43119]
[1779497069923,55.09,75227.53,2.5,-0.02857,5e-05,1.41557]
[1779497071937,55.09,75229.73,2.5,-0.02831,5e-05,1.40323]
[1779497074957,55.09,75235.02,2.5,-0.02802,5e-05,1.39149]
[1779497077376,55.09,75239.76,2.5,-0.02777,5e-05,1.38104]
[1779497083014,55.09,75241.16,2.5,-0.02769,5e-05,1.37796]
[1779497087448,55.09,75229.22,2.5,-0.02833,5e-05,1.40436]
[1779497090274,55.09,75228.18,2.5,-0.02839,5e-05,1.40668]
[1779497090320,55.09,75228.35,2.5,-0.02838,5e-05,1.4063]
[1779497092156,55.09,75228.35,2.5,-0.02838,5e-05,1.4063]
[1779497092189,55.09,75232.51,2.5,-0.02816,5e-05,1.39705]
[1779497097518,55.09,75234.03,2.5,-0.02807,5e-05,1.39368]
[1779497099914,55.09,75233.65,2.5,-0.02809,5e-05,1.39452]
[1779497100193,55.09,75230.36,2.5,-0.02827,5e-05,1.40182]
[1779497101152,55.09,75216.96,2.5,-0.02901,6e-05,1.43185]
[1779497101876,55.09,75216.96,2.5,-0.02901,6e-05,1.43185]
[1779497102158,55.09,75203.04,2.5,-0.02979,6e-05,1.46352]
[1779497104171,55.09,75208.72,2.5,-0.02947,6e-05,1.45056]
[1779497109208,55.09,75215.67,2.5,-0.02908,6e-05,1.4349]
[1779497112235,55.1,75220.66,2.5,-0.02881,6e-05,1.42384]
[1779497117667,55.1,75223.77,2.5,-0.02865,5e-05,1.41709]
[1779497123358,55.1,75226.1,2.5,-0.02852,5e-05,1.41209]
[1779497127748,55.1,75235.27,2.5,-0.02803,5e-05,1.39198]
[1779497133430,55.11,75228.83,2.5,-0.02825,5e-05,1.39905]
[1779497135443,55.11,75235.07,2.5,-0.02791,5e-05,1.38531]
[1779497139475,55.11,75240.02,2.5,-0.02765,5e-05,1.37471]
[1779497144507,55.11,75241.5,2.5,-0.02757,5e-05,1.37147]
[1779497147891,55.11,75236.59,2.5,-0.02784,5e-05,1.38225]
[1779497154577,55.11,75235.57,2.5,-0.02789,5e-05,1.38449]
[1779497159191,55.11,75231.32,2.5,-0.02812,5e-05,1.39388]
[1779497159619,55.11,75231.31,2.5,-0.02812,5e-05,1.39391]
[1779497160621,55.11,75237.41,2.5,-0.02779,5e-05,1.38044]
[1779497160990,55.11,75237.41,2.5,-0.02779,5e-05,1.38044]
[1779497161627,55.11,75242.59,2.5,-0.02751,5e-05,1.36908]
[1779497165656,55.11,75236.03,2.5,-0.02787,5e-05,1.38348]
[1779497170690,55.11,75240.27,2.5,-0.02764,5e-05,1.37416]
[1779497175634,55.11,75242.97,2.5,-0.02749,5e-05,1.36825]
[1779497175729,55.11,75247.8,2.5,-0.02724,5e-05,1.35773]
[1779497176732,55.11,75264.22,2.5,-0.02639,5e-05,1.32239]
[1779497177741,55.11,75273.45,2.5,-0.02592,5e-05,1.30282]
[1779497181281,55.11,75269.56,2.5,-0.02611,5e-05,1.31104]
[1779497181794,55.11,75267.4,2.5,-0.02622,5e-05,1.31562]
[1779497182735,55.11,75267.4,2.5,-0.02622,5e-05,1.31562]
[1779497182784,55.11,75264.13,2.5,-0.02639,5e-05,1.32258]
[1779497183795,55.11,75219.7,2.5,-0.02875,6e-05,1.4198]
[1779497184802,55.11,75215.46,2.5,-0.02899,6e-05,1.42934]
[1779497189833,55.11,75219.05,2.5,-0.0288,6e-05,1.42157]
[1779497191848,55.11,75220.72,2.5,-0.02857,5e-05,1.4105]
[1779497194867,55.12,75215.13,2.5,-0.02888,6e-05,1.42334]
[1779497196882,55.12,75222.38,2.5,-0.02848,5e-05,1.40716]
[1779497198896,55.12,75226.58,2.5,-0.02826,5e-05,1.39791]
[1779497199420,55.12,75226.58,2.5,-0.02826,5e-05,1.39791]
[1779497199902,55.12,75226.08,2.5,-0.02829,5e-05,1.39905]
[1779497204940,55.12,75223.51,2.5,-0.02843,5e-05,1.40483]
[1779497209974,55.12,75225.8,2.5,-0.0283,5e-05,1.39978]
[1779497217027,55.12,75227.86,2.5,-0.02819,5e-05,1.39529]
[1779497222062,55.12,75229.27,2.5,-0.02812,5e-05,1.39225]
[1779497224082,55.12,75235.39,2.5,-0.02779,5e-05,1.37874]
[1779497225084,55.12,75240.59,2.5,-0.02751,5e-05,1.36734]
[1779497227097,55.12,75234.32,2.5,-0.02785,5e-05,1.3811]
[1779497232132,55.12,75233.66,2.5,-0.02788,5e-05,1.38255]
[1779497234149,55.12,75239.22,2.5,-0.02758,5e-05,1.37034]
[1779497235156,55.12,75245.55,2.5,-0.02725,5e-05,1.35653]
[1779497240192,55.12,75247.42,2.5,-0.02715,5e-05,1.35247]
[1779497243213,55.12,75252.27,2.5,-0.0269,5e-05,1.34199]
[1779497248611,55.12,75246.3,2.5,-0.02721,5e-05,1.3549]
[1779497250263,55.12,75239.2,2.5,-0.02759,5e-05,1.37038]
[1779497255297,55.12,75237.57,2.5,-0.02753,5e-05,1.3666]
[1779497262346,55.12,75232.92,2.5,-0.02778,5e-05,1.37679]
[1779497267381,55.12,75233.51,2.5,-0.02775,5e-05,1.37549]
[1779497273425,55.12,75231.83,2.5,-0.02784,5e-05,1.37919]
[1779497276444,55.12,75226.84,2.5,-0.02811,5e-05,1.39021]
[1779497281481,55.12,75224.63,2.5,-0.02823,5e-05,1.39511]
[1779497286517,55.12,75225.9,2.5,-0.02816,5e-05,1.39229]
[1779497291554,55.12,75227.01,2.5,-0.0281,5e-05,1.38983]
[1779497296588,55.12,75230.06,2.5,-0.02794,5e-05,1.38309]
[1779497301624,55.12,75228.56,2.5,-0.02802,5e-05,1.3864]
[1779497306684,55.13,75224.58,2.5,-0.02824,5e-05,1.39565]
[1779497311718,55.13,75225.01,2.5,-0.02809,5e-05,1.38778]
[1779497315747,55.14,75235.48,2.5,-0.02754,5e-05,1.3651]
[1779497316755,55.14,75240.73,2.5,-0.02726,5e-05,1.35378]
[1779497320783,55.14,75247.06,2.5,-0.02693,5e-05,1.34008]
[1779497325818,55.14,75250.28,2.5,-0.02676,5e-05,1.33315]
[1779497330852,55.14,75256.78,2.5,-0.02642,5e-05,1.31923]
[1779497335888,55.14,75256.32,2.5,-0.02645,5e-05,1.32022]
[1779497339915,55.14,75261.13,2.5,-0.0262,5e-05,1.30998]
[1779497341930,55.14,75267.16,2.5,-0.02589,5e-05,1.29724]
[1779497346966,55.14,75263.16,2.5,-0.0261,5e-05,1.30568]
[1779497352006,55.14,75260.97,2.5,-0.02621,5e-05,1.31032]
[1779497357037,55.14,75261.39,2.5,-0.02619,5e-05,1.30943]
[1779497362072,55.14,75263.45,2.5,-0.02608,5e-05,1.30507]
[1779497369465,55.14,75261.81,2.5,-0.02616,5e-05,1.30854]
[1779497375167,55.14,75261.87,2.5,-0.02603,5e-05,1.30123]
[1779497377181,55.14,75268.57,2.5,-0.02569,5e-05,1.28714]
[1779497382217,55.14,75271.74,2.5,-0.02553,5e-05,1.28051]
[1779497387250,55.14,75270.43,2.5,-0.02559,5e-05,1.28324]
[1779497392285,55.14,75270.35,2.5,-0.0256,5e-05,1.28341]
[1779497394302,55.14,75264.7,2.5,-0.02588,5e-05,1.29527]
[1779497399676,55.14,75265.48,2.5,-0.02584,5e-05,1.29362]
[1779497405377,55.14,75269.65,2.5,-0.02563,5e-05,1.28488]
[1779497410415,55.14,75272.18,2.5,-0.02551,5e-05,1.27959]
[1779497412426,55.14,75267.27,2.5,-0.02575,5e-05,1.28986]
[1779497417460,55.14,75266.71,2.5,-0.02578,5e-05,1.29104]
[1779497419816,55.14,75256.84,2.5,-0.02628,5e-05,1.31189]
[1779497425516,55.15,75256.48,2.5,-0.02632,5e-05,1.31331]
[1779497430551,55.15,75260.31,2.5,-0.02614,5e-05,1.3058]
[1779497435587,55.16,75262.9,2.5,-0.02588,5e-05,1.29376]
[1779497437298,55.16,75262.2,2.5,-0.02593,5e-05,1.29555]
[1779497437609,55.17,75262.72,2.5,-0.02591,5e-05,1.29476]
[1779497442638,55.18,75263.59,2.5,-0.0259,5e-05,1.29446]
[1779497447673,55.2,75264.13,2.5,-0.02591,5e-05,1.29487]
[1779497452709,55.22,75266.17,2.5,-0.02584,5e-05,1.29213]
[1779497457743,55.24,75265.83,2.5,-0.0259,5e-05,1.29441]
[1779497462781,55.25,75264.3,2.5,-0.02601,5e-05,1.29919]
[1779497467823,55.27,75267.0,2.5,-0.02591,5e-05,1.29504]
[1779497472854,55.29,75267.09,2.5,-0.02595,5e-05,1.29672]
[1779497477887,55.31,75270.11,2.5,-0.02584,5e-05,1.29195]
[1779497479904,55.32,75274.79,2.5,-0.02562,5e-05,1.28279]
[1779497484944,55.34,75277.38,2.5,-0.02553,5e-05,1.27904]
[1779497489983,55.36,75278.9,2.5,-0.02549,5e-05,1.27755]
[1779497494013,55.37,75281.83,2.5,-0.02524,5e-05,1.26569]
[1779497499048,55.47,75285.67,2.5,-0.02524,5e-05,1.26588]
[1779497504082,55.51,75290.2,2.5,-0.02512,5e-05,1.26079]
[1779497509117,55.68,75292.7,2.5,-0.02533,5e-05,1.26978]
[1779497514152,55.73,75294.65,2.5,-0.02535,5e-05,1.27042]
[1779497519187,55.74,75296.99,2.5,-0.02524,5e-05,1.26594]
[1779497520885,55.74,75295.84,2.5,-0.0253,5e-05,1.2683]
[1779497521202,55.74,75295.21,2.5,-0.02533,5e-05,1.26959]
[1779497526237,55.74,75295.5,2.5,-0.02531,5e-05,1.269]
[1779497530266,55.74,75301.02,2.5,-0.02504,5e-05,1.2577]
[1779497535301,55.74,75300.44,2.5,-0.02507,5e-05,1.25888]
[1779497540672,55.74,75294.83,2.5,-0.02535,5e-05,1.27038]
[1779497546381,55.74,75294.77,2.5,-0.02535,5e-05,1.2705]
[1779497549399,55.74,75286.98,2.5,-0.02574,5e-05,1.28659]
[1779497550742,55.74,75281.79,2.5,-0.026,5e-05,1.2974]
[1779497555441,55.74,75272.73,2.5,-0.02632,5e-05,1.30917]
[1779497560813,55.74,75274.94,2.5,-0.02621,5e-05,1.30453]
[1779497566519,55.74,75279.01,2.5,-0.026,5e-05,1.29601]
[1779497571554,55.74,75281.34,2.5,-0.02589,5e-05,1.29115]
[1779497576589,55.74,75284.36,2.5,-0.02573,5e-05,1.28487]
[1779497581623,55.74,75287.98,2.5,-0.02555,5e-05,1.27737]
[1779497586658,55.74,75293.71,2.5,-0.02527,5e-05,1.26557]
[1779497589679,55.74,75299.73,2.5,-0.02497,5e-05,1.25326]
[1779497594715,55.74,75299.49,2.5,-0.02499,5e-05,1.25375]
[1779497599751,55.74,75300.23,2.5,-0.02495,5e-05,1.25225]
[1779497604786,55.74,75302.24,2.5,-0.02485,5e-05,1.24816]
[1779497607807,55.74,75307.05,2.5,-0.02462,5e-05,1.23842]
[1779497611169,55.74,75308.81,2.5,-0.0244,5e-05,1.22787]
[1779497616870,55.74,75310.34,2.5,-0.02433,5e-05,1.2248]
[1779497621905,55.74,75310.63,2.5,-0.02432,5e-05,1.22422]
[1779497626940,55.74,75312.18,2.5,-0.02424,5e-05,1.22112]
[1779497631309,55.74,75318.2,2.5,-0.02396,5e-05,1.20912]
[1779497633990,55.74,75328.2,2.5,-0.02349,5e-05,1.18939]
[1779497639026,55.74,75326.56,2.5,-0.02356,5e-05,1.19261]
[1779497645067,55.74,75329.62,2.5,-0.02342,5e-05,1.18661]
[1779497652118,55.74,75331.77,2.5,-0.02332,5e-05,1.18241]
[1779497656146,55.74,75326.11,2.5,-0.02358,5e-05,1.19349]
[1779497661180,55.74,75322.98,2.5,-0.02373,5e-05,1.19966]
[1779497666216,55.74,75322.01,2.5,-0.02378,5e-05,1.20158]
[1779497671250,55.74,75323.33,2.5,-0.02359,5e-05,1.19208]
[1779497676286,55.74,75323.91,2.5,-0.02356,5e-05,1.19094]
[1779497681322,55.74,75323.07,2.5,-0.0236,5e-05,1.19259]
[1779497686355,55.74,75323.33,2.5,-0.02359,5e-05,1.19208]
[1779497691390,55.74,75323.28,2.5,-0.02359,5e-05,1.19218]
[1779497692358,55.74,75323.28,2.5,-0.02359,5e-05,1.19218]
[1779497692399,55.74,75321.31,2.5,-0.02368,5e-05,1.19606]
[1779497693405,55.74,75293.73,2.5,-0.025,5e-05,1.25135]
[1779497694412,55.74,75282.71,2.5,-0.02555,5e-05,1.27396]
[1779497699534,55.74,75282.61,2.5,-0.02555,5e-05,1.27417]
[1779497699601,55.74,75282.53,2.5,-0.02555,5e-05,1.27434]
[1779497703477,55.74,75276.6,2.5,-0.02585,5e-05,1.28663]
[1779497706498,55.74,75281.42,2.5,-0.02561,5e-05,1.27663]
[1779497711884,55.75,75282.7,2.5,-0.02557,5e-05,1.27521]
[1779497716919,55.76,75282.28,2.5,-0.02563,5e-05,1.2773]
[1779497721606,55.77,75287.63,2.5,-0.02537,5e-05,1.26687]
[1779497722612,55.77,75293.86,2.5,-0.02507,5e-05,1.25411]
[1779497724626,55.77,75298.32,2.5,-0.02485,5e-05,1.24503]
[1779497729661,55.77,75298.6,2.5,-0.02483,5e-05,1.24446]
[1779497732683,55.77,75299.98,2.5,-0.02463,5e-05,1.23462]
[1779497737721,55.77,75302.88,2.5,-0.02449,5e-05,1.22877]
[1779497742757,55.77,75302.42,2.5,-0.02452,5e-05,1.2297]
[1779497747792,55.77,75304.78,2.5,-0.0244,5e-05,1.22496]
[1779497752826,55.77,75306.22,2.5,-0.02433,5e-05,1.22207]
[1779497757202,55.77,75301.78,2.5,-0.02455,5e-05,1.23099]
[1779497762896,55.77,75302.32,2.5,-0.02452,5e-05,1.2299]
[1779497767272,55.77,75306.81,2.5,-0.02431,5e-05,1.22089]
[1779497772966,55.77,75309.27,2.5,-0.02419,5e-05,1.21597]
[1779497778003,55.77,75309.49,2.5,-0.02418,5e-05,1.21553]
[1779497779743,55.77,75306.7,2.5,-0.02431,5e-05,1.22111]
[1779497780033,55.77,75303.42,2.5,-0.02447,5e-05,1.22769]
[1779497782040,55.77,75298.51,2.5,-0.02471,5e-05,1.23759]
[1779497784052,55.77,75303.4,2.5,-0.02447,5e-05,1.22773]
[1779497789087,55.77,75303.49,2.5,-0.02447,5e-05,1.22755]
[1779497794122,55.77,75301.5,2.5,-0.02443,5e-05,1.22453]
[1779497801177,55.77,75300.53,2.5,-0.02448,5e-05,1.22648]
[1779497806211,55.77,75304.39,2.5,-0.02429,5e-05,1.21874]
[1779497811247,55.77,75304.96,2.5,-0.02426,5e-05,1.2176]
[1779497816282,55.77,75306.13,2.5,-0.02421,5e-05,1.21526]
[1779497821317,55.77,75305.24,2.5,-0.02425,5e-05,1.21704]
[1779497826352,55.77,75306.17,2.5,-0.0242,5e-05,1.21518]
[1779497833400,55.77,75306.24,2.5,-0.0242,5e-05,1.21504]
[1779497839442,55.77,75307.12,2.5,-0.02416,5e-05,1.21328]
[1779497844477,55.77,75307.05,2.5,-0.02416,5e-05,1.21342]
[1779497854547,55.77,75307.66,2.5,-0.024,5e-05,1.20523]
[1779497859585,55.77,75306.89,2.5,-0.02404,5e-05,1.20676]
[1779497864620,55.77,75306.86,2.5,-0.02404,5e-05,1.20682]
[1779497867642,55.77,75311.91,2.5,-0.0238,5e-05,1.19681]
[1779497872675,55.77,75314.89,2.5,-0.02366,5e-05,1.19093]
[1779497878047,55.77,75312.43,2.5,-0.02378,5e-05,1.19578]
[1779497883726,55.79,75312.43,2.5,-0.02381,5e-05,1.19706]
[1779497889794,55.82,75313.31,2.5,-0.02384,5e-05,1.19828]
[1779497894829,55.85,75314.16,2.5,-0.02384,5e-05,1.19868]
[1779497900049,55.86,75314.33,2.5,-0.02387,5e-05,1.19959]
[1779497906913,55.91,75316.79,2.5,-0.02384,5e-05,1.19847]
[1779497911948,55.93,75318.52,2.5,-0.02368,5e-05,1.1902]
[1779497916995,55.96,75318.38,2.5,-0.02373,5e-05,1.19254]
[1779497922031,55.98,75318.08,2.5,-0.02379,5e-05,1.1952]
[1779497927066,56.01,75318.07,2.5,-0.02384,5e-05,1.19727]
[1779497932101,56.03,75309.78,2.5,-0.02428,5e-05,1.21569]
[1779497938468,56.06,75309.36,2.5,-0.02437,5e-05,1.21911]
[1779497947207,56.1,75310.17,2.5,-0.0244,5e-05,1.22046]
[1779497952241,56.12,75314.32,2.5,-0.02424,5e-05,1.21406]
[1779497957276,56.14,75313.2,2.5,-0.02434,5e-05,1.21817]
[1779497964326,56.18,75311.13,2.5,-0.02451,5e-05,1.22525]
[1779497969361,56.2,75308.31,2.5,-0.02469,5e-05,1.23272]
[1779497974396,56.22,75307.91,2.5,-0.02462,5e-05,1.22824]
[1779497979431,56.24,75307.56,2.5,-0.02468,5e-05,1.23073]
[1779497985473,56.27,75308.66,2.5,-0.02468,5e-05,1.23066]
[1779497992522,56.29,75307.75,2.5,-0.02478,5e-05,1.23495]
[1779497994342,56.3,75307.46,2.5,-0.0248,5e-05,1.23588]
[1779497994540,56.3,75305.42,2.5,-0.02491,5e-05,1.24034]
[1779497995547,56.31,75268.84,2.5,-0.02675,5e-05,1.31598]
[1779497995904,56.31,75268.84,2.5,-0.02675,5e-05,1.31598]
[1779497996554,56.31,75268.84,2.5,-0.02676,5e-05,1.31623]
[1779498001590,56.32,75266.69,2.5,-0.02689,5e-05,1.32165]
[1779498003603,56.33,75275.32,2.5,-0.02646,5e-05,1.30398]
[1779498008638,56.34,75278.51,2.5,-0.02632,5e-05,1.29857]
[1779498010260,56.34,75278.91,2.5,-0.02631,5e-05,1.29798]
[1779498010664,56.35,75279.29,2.5,-0.0263,5e-05,1.29769]
[1779498011671,56.35,75294.27,2.5,-0.02555,5e-05,1.26681]
[1779498012678,56.35,75300.02,2.5,-0.02527,5e-05,1.2554]
[1779498015601,56.36,75299.67,2.5,-0.0253,5e-05,1.25674]
[1779498015702,56.36,75299.84,2.5,-0.0253,5e-05,1.25671]
[1779498020736,56.38,75303.04,2.5,-0.02518,5e-05,1.25179]
[1779498025780,56.4,75306.3,2.5,-0.02506,5e-05,1.24681]
[1779498028792,56.41,75310.74,2.5,-0.02487,5e-05,1.23886]
[1779498029799,56.42,75317.2,2.5,-0.02457,5e-05,1.22628]
[1779498032127,56.43,75318.22,2.5,-0.0244,5e-05,1.21791]
[1779498037854,56.45,75317.79,2.5,-0.02448,5e-05,1.22094]
[1779498042889,56.47,75321.32,2.5,-0.02435,5e-05,1.21578]
[1779498043900,56.48,75326.31,2.5,-0.02412,5e-05,1.20631]
[1779498046922,56.49,75330.85,2.5,-0.02394,5e-05,1.19857]
[1779498049943,56.51,75337.02,2.5,-0.02368,5e-05,1.18774]
[1779498054981,56.53,75337.47,2.5,-0.02371,5e-05,1.18897]
[1779498060019,56.56,75338.48,2.5,-0.02372,5e-05,1.18945]
[1779498064045,56.58,75343.79,2.5,-0.02351,5e-05,1.1808]
[1779498066063,56.59,75348.75,2.5,-0.0233,5e-05,1.1721]
[1779498067066,56.6,75354.82,2.5,-0.02304,5e-05,1.16093]
[1779498069080,56.61,75360.06,2.5,-0.02282,4e-05,1.15188]
[1779498072412,56.63,75364.65,2.5,-0.02265,4e-05,1.14459]
[1779498078148,56.66,75363.5,2.5,-0.02276,4e-05,1.1491]
[1779498079936,56.66,75363.98,2.5,-0.02275,4e-05,1.14865]
[1779498080159,56.66,75365.37,2.5,-0.02268,4e-05,1.14603]
[1779498084186,56.66,75377.83,2.5,-0.02213,4e-05,1.1227]
[1779498089223,56.67,75373.8,2.5,-0.02232,4e-05,1.13068]
[1779498090231,56.67,75368.87,2.5,-0.02255,4e-05,1.14039]
[1779498092244,56.67,75371.0,2.5,-0.02233,4e-05,1.12963]
[1779498096585,56.67,75378.43,2.5,-0.022,4e-05,1.11582]
[1779498099293,56.67,75373.57,2.5,-0.02222,4e-05,1.12484]
[1779498104329,56.67,75373.1,2.5,-0.02224,4e-05,1.12571]
[1779498109364,56.67,75369.02,2.5,-0.02242,4e-05,1.13333]
[1779498114400,56.67,75372.34,2.5,-0.02227,4e-05,1.12713]
[1779498119434,56.67,75373.61,2.5,-0.02221,4e-05,1.12476]
[1779498124470,56.67,75373.41,2.5,-0.02222,4e-05,1.12514]
[1779498126797,56.67,75378.97,2.5,-0.02198,4e-05,1.11482]
[1779498132526,56.67,75378.48,2.5,-0.022,4e-05,1.11572]
[1779498137560,56.67,75381.62,2.5,-0.02186,4e-05,1.10993]
[1779498142595,56.67,75379.89,2.5,-0.02194,4e-05,1.11312]
[1779498147631,56.67,75377.66,2.5,-0.02204,4e-05,1.11724]
[1779498152665,56.67,75378.75,2.5,-0.02186,4e-05,1.10853]
[1779498157703,56.67,75376.13,2.5,-0.02198,4e-05,1.11336]
[1779498162739,56.67,75378.49,2.5,-0.02187,4e-05,1.10901]
[1779498164753,56.67,75383.96,2.5,-0.02164,4e-05,1.09896]
[1779498169788,56.67,75385.07,2.5,-0.02159,4e-05,1.09693]
[1779498172809,56.67,75390.28,2.5,-0.02137,4e-05,1.08743]
[1779498175830,56.67,75396.16,2.5,-0.02112,4e-05,1.07679]
[1779498178852,56.67,75407.77,2.5,-0.02063,4e-05,1.05601]
[1779498183885,56.67,75406.63,2.5,-0.02068,4e-05,1.05804]
[1779498188618,56.67,75409.23,2.5,-0.02057,4e-05,1.05342]
[1779498188922,56.67,75409.1,2.5,-0.02058,4e-05,1.05365]
[1779498193956,56.67,75411.1,2.5,-0.0205,4e-05,1.05011]
[1779498195971,56.67,75402.95,2.5,-0.02083,4e-05,1.0646]
[1779498201006,56.67,75398.89,2.5,-0.021,4e-05,1.07188]
[1779498202778,56.67,75398.89,2.5,-0.021,4e-05,1.07188]
[1779498202859,56.67,75398.56,2.5,-0.02102,4e-05,1.07247]
[1779498208054,56.67,75396.6,2.5,-0.0211,4e-05,1.076]
[1779498213090,56.67,75395.64,2.5,-0.02102,4e-05,1.07115]
[1779498218126,56.67,75396.22,2.5,-0.02099,4e-05,1.07011]
[1779498223161,56.67,75394.53,2.5,-0.02107,4e-05,1.07315]
[1779498228196,56.67,75392.07,2.5,-0.02117,4e-05,1.07758]
[1779498233233,56.67,75396.23,2.5,-0.02099,4e-05,1.07009]
[1779498239275,56.67,75399.38,2.5,-0.02086,4e-05,1.06445]
[1779498244312,56.67,75394.92,2.5,-0.02105,4e-05,1.07245]
[1779498249348,56.67,75398.44,2.5,-0.0209,4e-05,1.06613]
[1779498254383,56.67,75402.83,2.5,-0.02072,4e-05,1.05829]
[1779498259418,56.67,75399.95,2.5,-0.02084,4e-05,1.06343]
[1779498264452,56.67,75398.94,2.5,-0.02088,4e-05,1.06523]
[1779498269489,56.67,75398.64,2.5,-0.02089,4e-05,1.06577]
[1779498274522,56.67,75399.51,2.5,-0.02073,4e-05,1.05768]
[1779498277862,56.67,75404.18,2.5,-0.02054,4e-05,1.04938]
[1779498283586,56.67,75399.55,2.5,-0.02073,4e-05,1.05761]
[1779498290954,56.67,75399.12,2.5,-0.02075,4e-05,1.05837]
[1779498296676,56.67,75399.32,2.5,-0.02074,4e-05,1.05802]
[1779498301035,56.67,75392.1,2.5,-0.02104,4e-05,1.07095]
[1779498306747,56.67,75388.58,2.5,-0.02119,4e-05,1.07729]
[1779498311782,56.67,75380.39,2.5,-0.02154,4e-05,1.09217]
[1779498316817,56.67,75378.59,2.5,-0.02162,4e-05,1.09546]
[1779498321851,56.67,75377.59,2.5,-0.02166,4e-05,1.09729]
[1779498327894,56.67,75374.45,2.5,-0.0218,4e-05,1.10306]
[1779498332929,56.67,75373.73,2.5,-0.0217,4e-05,1.09768]
[1779498338976,56.67,75373.49,2.5,-0.02172,4e-05,1.09812]
[1779498341994,56.67,75378.18,2.5,-0.02151,4e-05,1.08954]
[1779498346045,56.67,75390.5,2.5,-0.02099,4e-05,1.06724]
[1779498351079,56.67,75389.61,2.5,-0.02103,4e-05,1.06884]
[1779498356114,56.67,75388.98,2.5,-0.02105,4e-05,1.06997]
[1779498361150,56.67,75384.88,2.5,-0.02123,4e-05,1.07737]
[1779498366184,56.67,75378.98,2.5,-0.02148,4e-05,1.08808]
[1779498371528,56.67,75377.05,2.5,-0.02156,4e-05,1.09161]
[1779498377265,56.67,75373.57,2.5,-0.02171,4e-05,1.09798]
[1779498384310,56.67,75374.83,2.5,-0.02166,4e-05,1.09567]
[1779498389346,56.67,75374.77,2.5,-0.02166,4e-05,1.09578]
[1779498394382,56.67,75367.14,2.5,-0.02187,4e-05,1.1031]
[1779498399725,56.67,75373.31,2.5,-0.0216,4e-05,1.09177]
[1779498402437,56.67,75378.08,2.5,-0.02139,4e-05,1.08307]
[1779498407472,56.67,75379.37,2.5,-0.02134,4e-05,1.08073]
[1779498412506,56.67,75380.35,2.5,-0.0213,4e-05,1.07895]
[1779498418549,56.67,75382.5,2.5,-0.0212,4e-05,1.07506]
[1779498423585,56.67,75384.6,2.5,-0.02111,4e-05,1.07127]
[1779498428620,56.67,75385.48,2.5,-0.02108,4e-05,1.06968]
[1779498429743,56.67,75385.48,2.5,-0.02108,4e-05,1.06968]
[1779498429820,56.67,75391.56,2.5,-0.02082,4e-05,1.05877]
[1779498431722,56.67,75391.56,2.5,-0.02082,4e-05,1.05877]
[1779498431751,56.67,75395.45,2.5,-0.02066,4e-05,1.05184]
[1779498437684,56.67,75397.06,2.5,-0.02059,4e-05,1.04898]
[1779498442719,56.67,75399.84,2.5,-0.02048,4e-05,1.04406]
[1779498448762,56.67,75399.48,2.5,-0.02049,4e-05,1.0447]
[1779498455813,56.67,75398.97,2.5,-0.02039,4e-05,1.03909]
[1779498460848,56.67,75399.54,2.5,-0.02037,4e-05,1.03809]
[1779498465883,56.67,75398.19,2.5,-0.02042,4e-05,1.04047]
[1779498472931,56.67,75402.04,2.5,-0.02027,4e-05,1.03369]
[1779498477966,56.67,75404.39,2.5,-0.02017,4e-05,1.02957]
[1779498483001,56.67,75404.58,2.5,-0.02016,4e-05,1.02924]
[1779498488040,56.67,75406.08,2.5,-0.0201,4e-05,1.02662]
[1779498496096,56.67,75406.2,2.5,-0.0201,4e-05,1.02641]
[1779498501130,56.67,75406.36,2.5,-0.02009,4e-05,1.02613]
[1779498508181,56.67,75406.62,2.5,-0.02008,4e-05,1.02567]
[1779498513218,56.67,75406.56,2.5,-0.01996,4e-05,1.01934]
[1779498518252,56.67,75409.47,2.5,-0.01985,4e-05,1.01429]
[1779498525302,56.67,75409.33,2.5,-0.01985,4e-05,1.01453]
[1779498530649,56.67,75408.43,2.5,-0.01989,4e-05,1.01609]
[1779498536378,56.67,75408.24,2.5,-0.01989,4e-05,1.01642]
[1779498541413,56.67,75408.11,2.5,-0.0199,4e-05,1.01665]
[1779498545442,56.67,75413.31,2.5,-0.01969,4e-05,1.00765]
[1779498550789,56.67,75413.29,2.5,-0.01969,4e-05,1.00769]
[1779498556520,56.67,75413.64,2.5,-0.01968,4e-05,1.00708]
[1779498561557,56.67,75415.06,2.5,-0.01962,4e-05,1.00464]
[1779498566591,56.67,75418.08,2.5,-0.0195,4e-05,0.99946]
[1779498571627,56.67,75417.27,2.5,-0.01942,4e-05,0.99449]
[1779498576661,56.67,75418.12,2.5,-0.01938,4e-05,0.99304]
[1779498581697,56.67,75421.34,2.5,-0.01925,4e-05,0.98756]
[1779498586732,56.67,75423.37,2.5,-0.01918,4e-05,0.98411]
[1779498591766,56.67,75424.29,2.5,-0.01914,4e-05,0.98256]
[1779498596801,56.67,75425.17,2.5,-0.0191,4e-05,0.98107]
[1779498601842,56.67,75422.84,2.5,-0.0192,4e-05,0.98501]
[1779498602847,56.67,75409.91,2.5,-0.01971,4e-05,1.00712]
[1779498603864,56.67,75403.64,2.5,-0.01996,4e-05,1.01798]
[1779498605876,56.67,75396.29,2.5,-0.02026,4e-05,1.03082]
[1779498607891,56.67,75401.63,2.5,-0.02004,4e-05,1.02148]
[1779498611209,56.67,75388.76,2.5,-0.02057,4e-05,1.04411]
[1779498616956,56.67,75393.54,2.5,-0.02037,4e-05,1.03566]
[1779498618968,56.67,75400.19,2.5,-0.0201,4e-05,1.02399]
[1779498619977,56.67,75405.91,2.5,-0.01987,4e-05,1.01404]
[1779498625013,56.67,75408.28,2.5,-0.01977,4e-05,1.00994]
[1779498630050,56.67,75408.0,2.5,-0.01978,4e-05,1.01042]
[1779498633068,56.67,75409.11,2.5,-0.01962,4e-05,1.0021]
[1779498638105,56.67,75409.62,2.5,-0.0196,4e-05,1.00123]
[1779498643139,56.67,75407.87,2.5,-0.01967,4e-05,1.00424]
[1779498648174,56.67,75408.72,2.5,-0.01964,4e-05,1.00277]
[1779498654219,56.67,75405.86,2.5,-0.01975,4e-05,1.0077]
[1779498660262,56.67,75406.22,2.5,-0.01974,4e-05,1.00708]
[1779498665297,56.67,75404.73,2.5,-0.0198,4e-05,1.00966]
[1779498669325,56.67,75409.55,2.5,-0.0196,4e-05,1.00135]
[1779498674360,56.67,75407.85,2.5,-0.01967,4e-05,1.00427]
[1779498679395,56.67,75407.4,2.5,-0.01969,4e-05,1.00505]
[1779498684431,56.67,75407.92,2.5,-0.01967,4e-05,1.00415]
[1779498691779,56.67,75407.28,2.5,-0.01957,4e-05,0.99886]
[1779498697523,56.67,75407.37,2.5,-0.01957,4e-05,0.9987]
[1779498702559,56.67,75404.72,2.5,-0.01968,4e-05,1.00326]
[1779498703564,56.67,75398.74,2.5,-0.01992,4e-05,1.0136]
[1779498707594,56.67,75393.16,2.5,-0.02015,4e-05,1.02333]
[1779498712627,56.67,75393.23,2.5,-0.02014,4e-05,1.02321]
[1779498716657,56.67,75388.01,2.5,-0.02036,4e-05,1.03237]
[1779498720683,56.67,75382.65,2.5,-0.02058,4e-05,1.04184]
[1779498721989,56.67,75377.41,2.5,-0.0208,4e-05,1.05116]
[1779498727732,56.67,75377.32,2.5,-0.0208,4e-05,1.05132]
[1779498732768,56.67,75377.85,2.5,-0.02078,4e-05,1.05038]
[1779498736087,56.67,75370.1,2.5,-0.02111,4e-05,1.06428]
[1779498741830,56.67,75365.37,2.5,-0.02131,4e-05,1.07283]
[1779498746869,56.67,75365.98,2.5,-0.02128,4e-05,1.07172]
[1779498749893,56.67,75359.85,2.5,-0.02155,4e-05,1.08288]
[1779498751906,56.67,75369.67,2.5,-0.021,4e-05,1.05841]
[1779498756940,56.67,75374.24,2.5,-0.02081,4e-05,1.05022]
[1779498762984,56.67,75376.93,2.5,-0.0207,4e-05,1.04543]
[1779498769025,56.67,75377.72,2.5,-0.02066,4e-05,1.04402]
[1779498774060,56.67,75376.72,2.5,-0.0207,4e-05,1.0458]
[1779498779095,56.67,75377.23,2.5,-0.02068,4e-05,1.04489]
[1779498783796,56.67,75377.34,2.5,-0.02068,4e-05,1.0447]
[1779498784129,56.67,75377.26,2.5,-0.02068,4e-05,1.04484]
[1779498786439,56.67,75366.23,2.5,-0.02115,4e-05,1.06461]
[1779498791179,56.67,75360.17,2.5,-0.02141,4e-05,1.07558]
[1779498791700,56.67,75360.17,2.5,-0.02141,4e-05,1.07558]
[1779498792186,56.67,75360.11,2.5,-0.02141,4e-05,1.07569]
[1779498794199,56.67,75349.33,2.5,-0.02188,4e-05,1.09544]
[1779498796509,56.67,75343.09,2.5,-0.02216,4e-05,1.10699]
[1779498802258,56.67,75338.73,2.5,-0.02235,4e-05,1.11512]
[1779498807290,56.67,75338.37,2.5,-0.02237,4e-05,1.11579]
[1779498812326,56.67,75337.39,2.5,-0.02228,4e-05,1.11078]
[1779498815347,56.67,75332.34,2.5,-0.02251,5e-05,1.12023]
[1779498820382,56.67,75329.85,2.5,-0.02262,5e-05,1.12491]
[1779498825418,56.67,75329.63,2.5,-0.02263,5e-05,1.12532]
[1779498829445,56.67,75320.87,2.5,-0.02303,5e-05,1.14192]
[1779498834482,56.67,75323.92,2.5,-0.02289,5e-05,1.13612]
[1779498839514,56.67,75320.67,2.5,-0.02304,5e-05,1.1423]
[1779498841528,56.67,75328.11,2.5,-0.0227,5e-05,1.12819]
[1779498845556,56.67,75335.37,2.5,-0.02237,4e-05,1.11455]
[1779498848578,56.67,75340.52,2.5,-0.02214,4e-05,1.10495]
[1779498853613,56.67,75344.46,2.5,-0.02197,4e-05,1.09765]
[1779498859678,56.67,75342.85,2.5,-0.02204,4e-05,1.10063]
[1779498865712,56.67,75338.4,2.5,-0.02224,4e-05,1.10889]
[1779498872762,56.67,75337.76,2.5,-0.02213,4e-05,1.10325]
[1779498875141,56.67,75337.76,2.5,-0.02213,4e-05,1.10325]
[1779498875198,56.67,75337.63,2.5,-0.02214,4e-05,1.10349]
[1779498877073,56.67,75332.77,2.5,-0.02236,4e-05,1.11255]
[1779498878474,56.67,75332.77,2.5,-0.02236,4e-05,1.11255]
[1779498878537,56.67,75332.73,2.5,-0.02236,4e-05,1.11262]
[1779498883840,56.67,75326.96,2.5,-0.02262,5e-05,1.12345]
[1779498888874,56.67,75328.04,2.5,-0.02257,5e-05,1.12142]
[1779498893910,56.67,75328.78,2.5,-0.02254,5e-05,1.12003]
[1779498895923,56.67,75337.17,2.5,-0.02216,4e-05,1.10435]
[1779498900959,56.67,75336.42,2.5,-0.02219,4e-05,1.10574]
[1779498905994,56.67,75335.49,2.5,-0.02224,4e-05,1.10747]
[1779498913043,56.67,75339.89,2.5,-0.02204,4e-05,1.0993]
[1779498918080,56.67,75340.73,2.5,-0.022,4e-05,1.09774]
[1779498923114,56.67,75343.78,2.5,-0.02187,4e-05,1.09211]
[1779498924121,56.67,75348.76,2.5,-0.02165,4e-05,1.08296]
[1779498929156,56.67,75349.12,2.5,-0.02163,4e-05,1.0823]
[1779498930164,56.67,75343.37,2.5,-0.02189,4e-05,1.09286]
[1779498935199,56.67,75337.98,2.5,-0.02199,4e-05,1.09602]
[1779498939227,56.67,75330.58,2.5,-0.02232,4e-05,1.10978]
[1779498944555,56.67,75329.23,2.5,-0.02238,4e-05,1.1123]
[1779498950303,56.67,75330.97,2.5,-0.02231,4e-05,1.10905]
[1779498955338,56.67,75331.48,2.5,-0.02228,4e-05,1.1081]
[1779498960375,56.67,75331.37,2.5,-0.02229,4e-05,1.1083]
[1779498964696,56.67,75336.5,2.5,-0.02206,4e-05,1.09876]
[1779498967425,56.67,75342.09,2.5,-0.02181,4e-05,1.08843]
[1779498972460,56.67,75345.49,2.5,-0.02166,4e-05,1.08219]
[1779498977495,56.67,75348.15,2.5,-0.02155,4e-05,1.07732]
[1779498982529,56.67,75347.25,2.5,-0.02159,4e-05,1.07897]
[1779498988575,56.67,75348.01,2.5,-0.02155,4e-05,1.07758]
[1779498993610,56.67,75340.31,2.5,-0.02176,4e-05,1.08492]
[1779498997638,56.67,75335.56,2.5,-0.02197,4e-05,1.09368]
[1779499000660,56.67,75341.08,2.5,-0.02173,4e-05,1.0835]
[1779499005695,56.67,75341.77,2.5,-0.0217,4e-05,1.08224]
[1779499010730,56.67,75343.45,2.5,-0.02162,4e-05,1.07916]
[1779499013750,56.67,75338.62,2.5,-0.02184,4e-05,1.08803]
[1779499018787,56.67,75336.87,2.5,-0.02191,4e-05,1.09126]
[1779499023823,56.67,75331.66,2.5,-0.02215,4e-05,1.10091]
[1779499027849,56.67,75326.86,2.5,-0.02236,5e-05,1.10985]
[1779499032884,56.67,75324.16,2.5,-0.02248,5e-05,1.11491]
[1779499037919,56.67,75320.64,2.5,-0.02264,5e-05,1.12153]
[1779499042954,56.67,75319.94,2.5,-0.02267,5e-05,1.12285]
[1779499046982,56.67,75315.2,2.5,-0.02289,5e-05,1.13182]
[1779499052019,56.67,75314.12,2.5,-0.02281,5e-05,1.1269]
[1779499061081,56.67,75313.4,2.5,-0.02284,5e-05,1.12827]
[1779499063096,56.67,75306.52,2.5,-0.02316,5e-05,1.14136]
[1779499064103,56.67,75299.15,2.5,-0.0235,5e-05,1.15552]
[1779499065399,56.67,75289.3,2.5,-0.02397,5e-05,1.17464]
[1779499071151,56.67,75286.55,2.5,-0.0241,5e-05,1.18002]
[1779499073166,56.67,75295.69,2.5,-0.02366,5e-05,1.16221]
[1779499078202,56.67,75298.03,2.5,-0.02355,5e-05,1.15768]
[1779499083235,56.67,75297.99,2.5,-0.02356,5e-05,1.15776]
[1779499085539,56.67,75309.45,2.5,-0.02302,5e-05,1.13577]
[1779499088275,56.67,75315.41,2.5,-0.02275,5e-05,1.12446]
[1779499093310,56.67,75317.58,2.5,-0.02265,5e-05,1.12037]
[1779499105685,56.67,75321.58,2.5,-0.02247,5e-05,1.11285]
[1779499111435,56.67,75323.9,2.5,-0.02223,4e-05,1.10162]
[1779499116471,56.67,75327.59,2.5,-0.02206,4e-05,1.09476]
[1779499121506,56.67,75333.5,2.5,-0.0218,4e-05,1.08384]
[1779499126540,56.67,75334.98,2.5,-0.02174,4e-05,1.08112]
[1779499131575,56.67,75334.45,2.5,-0.02176,4e-05,1.0821]
[1779499136611,56.67,75335.47,2.5,-0.02172,4e-05,1.08022]
[1779499141645,56.67,75343.55,2.5,-0.02136,4e-05,1.06547]
[1779499145970,56.67,75350.34,2.5,-0.02107,4e-05,1.05319]
[1779499150709,56.67,75357.78,2.5,-0.02075,4e-05,1.03986]
[1779499156040,56.67,75359.42,2.5,-0.02068,4e-05,1.03694]
[1779499159771,56.67,75364.9,2.5,-0.02045,4e-05,1.02722]
[1779499164807,56.67,75369.6,2.5,-0.02026,4e-05,1.01895]
[1779499169842,56.67,75370.15,2.5,-0.02023,4e-05,1.01798]
[1779499171855,56.67,75371.83,2.5,-0.02004,4e-05,1.0085]
[1779499176892,56.67,75373.63,2.5,-0.01997,4e-05,1.00536]
[1779499180931,56.67,75379.48,2.5,-0.01973,4e-05,0.99523]
[1779499182946,56.67,75385.72,2.5,-0.01948,4e-05,0.9845]
[1779499187974,56.67,75382.95,2.5,-0.01959,4e-05,0.98925]
[1779499193010,56.67,75386.92,2.5,-0.01943,4e-05,0.98245]
[1779499198043,56.67,75390.78,2.5,-0.01927,4e-05,0.97587]
[1779499203079,56.67,75387.69,2.5,-0.0194,4e-05,0.98113]
[1779499208131,56.67,75383.43,2.5,-0.01957,4e-05,0.98843]
[1779499210130,56.67,75395.03,2.5,-0.01911,4e-05,0.96867]
[1779499213153,56.67,75400.28,2.5,-0.0189,4e-05,0.95982]
[1779499218185,56.67,75399.84,2.5,-0.01892,4e-05,0.96056]
[1779499223221,56.67,75405.16,2.5,-0.01871,4e-05,0.95166]
[1779499228257,56.67,75408.05,2.5,-0.0186,4e-05,0.94685]
[1779499231276,56.67,75408.92,2.5,-0.01845,4e-05,0.93914]
[1779499236601,56.67,75408.71,2.5,-0.01845,4e-05,0.93948]
[1779499242354,56.67,75411.18,2.5,-0.01836,4e-05,0.93541]
[1779499247389,56.67,75411.53,2.5,-0.01835,4e-05,0.93483]
[1779499253430,56.67,75410.23,2.5,-0.0184,4e-05,0.93697]
[1779499258465,56.67,75410.05,2.5,-0.0184,4e-05,0.93727]
[1779499263501,56.67,75410.57,2.5,-0.01838,4e-05,0.93641]
[1779499270549,56.67,75410.38,2.5,-0.01839,4e-05,0.93673]
[1779499275584,56.67,75411.97,2.5,-0.01833,4e-05,0.93411]
[1779499280620,56.67,75412.52,2.5,-0.01831,4e-05,0.9332]
[1779499285655,56.67,75409.12,2.5,-0.01844,4e-05,0.9388]
[1779499289682,56.67,75404.11,2.5,-0.01863,4e-05,0.94711]
[1779499294717,56.67,75404.49,2.5,-0.0185,4e-05,0.94019]
[1779499299756,56.67,75405.43,2.5,-0.01846,4e-05,0.93863]
[1779499304788,56.67,75404.94,2.5,-0.01848,4e-05,0.93944]
[1779499309823,56.67,75404.74,2.5,-0.01849,4e-05,0.93977]
[1779499314862,56.67,75404.2,2.5,-0.01851,4e-05,0.94067]
[1779499319896,56.67,75404.04,2.5,-0.01852,4e-05,0.94093]
[1779499325939,56.67,75404.01,2.5,-0.01852,4e-05,0.94098]
[1779499331980,56.67,75404.19,2.5,-0.01851,4e-05,0.94068]
[1779499337016,56.67,75404.66,2.5,-0.01849,4e-05,0.93991]
[1779499342052,56.67,75404.26,2.5,-0.01851,4e-05,0.94057]
[1779499348094,56.67,75404.33,2.5,-0.0185,4e-05,0.94045]
[1779499354135,56.67,75403.82,2.5,-0.01841,4e-05,0.93502]
[1779499359170,56.67,75403.24,2.5,-0.01843,4e-05,0.93598]
[1779499364206,56.67,75400.64,2.5,-0.01853,4e-05,0.94028]
[1779499369242,56.67,75400.61,2.5,-0.01853,4e-05,0.94033]
[1779499377584,56.67,75401.96,2.5,-0.01848,4e-05,0.93809]
[1779499386361,56.67,75401.29,2.5,-0.0185,4e-05,0.9392]
[1779499394416,56.67,75402.3,2.5,-0.01847,4e-05,0.93753]
[1779499399452,56.67,75401.02,2.5,-0.01851,4e-05,0.93965]
[1779499404486,56.67,75400.74,2.5,-0.01853,4e-05,0.94011]
[1779499409522,56.67,75401.43,2.5,-0.0185,4e-05,0.93897]
[1779499417865,56.67,75401.95,2.5,-0.01836,4e-05,0.93183]
[1779499423621,56.67,75402.75,2.5,-0.01833,4e-05,0.93051]
[1779499428654,56.67,75403.1,2.5,-0.01832,4e-05,0.92994]
[1779499434699,56.67,75403.61,2.5,-0.0183,4e-05,0.9291]
[1779499437555,56.67,75403.66,2.5,-0.0183,4e-05,0.92902]
[1779499438006,56.67,75403.88,2.5,-0.01829,4e-05,0.92865]
[1779499443760,56.67,75403.52,2.5,-0.0183,4e-05,0.92925]
[1779499448795,56.67,75402.71,2.5,-0.01833,4e-05,0.93058]
[1779499450805,56.67,75402.59,2.5,-0.01834,4e-05,0.93077]
[1779499450898,56.67,75400.05,2.5,-0.01843,4e-05,0.93496]
[1779499455845,56.67,75389.31,2.5,-0.01885,4e-05,0.95283]
[1779499463900,56.67,75386.65,2.5,-0.01896,4e-05,0.95729]
[1779499468936,56.67,75391.15,2.5,-0.01878,4e-05,0.94975]
[1779499473973,56.67,75383.47,2.5,-0.01896,4e-05,0.95626]
[1779499475640,56.67,75383.04,2.5,-0.01898,4e-05,0.95698]
[1779499475985,56.67,75382.13,2.5,-0.01901,4e-05,0.95852]
[1779499482028,56.67,75381.38,2.5,-0.01904,4e-05,0.95978]
[1779499487062,56.67,75384.81,2.5,-0.01891,4e-05,0.95401]
[1779499492097,56.67,75383.96,2.5,-0.01894,4e-05,0.95544]
[1779499497132,56.67,75383.87,2.5,-0.01895,4e-05,0.95559]
[1779499506196,56.67,75383.35,2.5,-0.01897,4e-05,0.95646]
[1779499511233,56.67,75383.58,2.5,-0.01896,4e-05,0.95607]
[1779499516266,56.67,75383.96,2.5,-0.01894,4e-05,0.95544]
[1779499521304,56.67,75388.1,2.5,-0.01878,4e-05,0.9485]
[1779499523880,56.67,75391.21,2.5,-0.01866,4e-05,0.94331]
[1779499524321,56.67,75391.44,2.5,-0.01865,4e-05,0.94293]
[1779499529357,56.67,75391.0,2.5,-0.01867,4e-05,0.94366]
[1779499534392,56.67,75390.99,2.5,-0.01855,4e-05,0.93735]
[1779499539427,56.67,75392.51,2.5,-0.01849,4e-05,0.93483]
[1779499543769,56.67,75391.88,2.5,-0.01851,4e-05,0.93587]
[1779499543870,56.67,75392.48,2.5,-0.01849,4e-05,0.93488]
[1779499548793,56.67,75392.48,2.5,-0.01849,4e-05,0.93488]
[1779499548870,56.67,75392.48,2.5,-0.01849,4e-05,0.93488]
[1779499550794,56.67,75381.39,2.5,-0.01892,4e-05,0.95337]
[1779499556558,56.67,75381.86,2.5,-0.0189,4e-05,0.95258]
[1779499561592,56.67,75381.71,2.5,-0.01891,4e-05,0.95283]
[1779499566629,56.67,75382.76,2.5,-0.01887,4e-05,0.95107]
[1779499571663,56.67,75381.56,2.5,-0.01892,4e-05,0.95308]
[1779499576698,56.67,75380.12,2.5,-0.01897,4e-05,0.9555]
[1779499581733,56.67,75375.95,2.5,-0.01914,4e-05,0.96254]
[1779499586768,56.67,75377.98,2.5,-0.01906,4e-05,0.95911]
[1779499591080,56.67,75385.81,2.5,-0.01863,4e-05,0.93962]
[1779499597844,56.67,75383.21,2.5,-0.01873,4e-05,0.94395]
[1779499601150,56.67,75389.3,2.5,-0.01849,4e-05,0.93383]
[1779499606907,56.67,75387.13,2.5,-0.01858,4e-05,0.93742]
[1779499611945,56.67,75387.36,2.5,-0.01857,4e-05,0.93704]
[1779499616978,56.67,75386.56,2.5,-0.0186,4e-05,0.93837]
[1779499623019,56.67,75385.89,2.5,-0.01863,4e-05,0.93948]
[1779499629061,56.67,75386.57,2.5,-0.0186,4e-05,0.93835]
[1779499634096,56.67,75386.62,2.5,-0.0186,4e-05,0.93827]
[1779499639132,56.67,75387.15,2.5,-0.01858,4e-05,0.93739]
[1779499648196,56.67,75387.73,2.5,-0.01855,4e-05,0.93643]
[1779499653232,56.67,75388.29,2.5,-0.01841,4e-05,0.92918]
[1779499658266,56.67,75387.84,2.5,-0.01843,4e-05,0.92992]
[1779499660281,56.67,75382.36,2.5,-0.01864,4e-05,0.93901]
[1779499665317,56.67,75379.58,2.5,-0.01875,4e-05,0.94364]
[1779499670350,56.67,75382.32,2.5,-0.01864,4e-05,0.93907]
[1779499676394,56.67,75382.5,2.5,-0.01864,4e-05,0.93877]
[1779499682453,56.67,75381.71,2.5,-0.01867,4e-05,0.94009]
[1779499688495,56.67,75378.56,2.5,-0.01879,4e-05,0.94534]
[1779499693532,56.67,75376.94,2.5,-0.01886,4e-05,0.94806]
[1779499698566,56.67,75376.98,2.5,-0.01885,4e-05,0.94799]
[1779499703600,56.67,75376.93,2.5,-0.01886,4e-05,0.94807]
[1779499708635,56.67,75373.03,2.5,-0.01901,4e-05,0.95463]
[1779499718703,56.67,75372.98,2.5,-0.01889,4e-05,0.9483]
[1779499723741,56.67,75374.49,2.5,-0.01883,4e-05,0.94577]
[1779499730789,56.67,75374.3,2.5,-0.01884,4e-05,0.94608]
[1779499735824,56.67,75369.92,2.5,-0.01901,4e-05,0.95344]
[1779499740860,56.67,75370.89,2.5,-0.01897,4e-05,0.95181]
[1779499745896,56.67,75372.42,2.5,-0.01891,4e-05,0.94924]
[1779499746908,56.67,75377.51,2.5,-0.01871,4e-05,0.94072]
[1779499747913,56.67,75383.12,2.5,-0.01849,4e-05,0.9314]
[1779499752944,56.67,75383.32,2.5,-0.01849,4e-05,0.93107]
[1779499757980,56.67,75382.94,2.5,-0.0185,4e-05,0.9317]
[1779499763014,56.67,75382.3,2.5,-0.01853,4e-05,0.93276]
[1779499765035,56.67,75388.02,2.5,-0.0183,4e-05,0.92332]
[1779499770066,56.67,75387.54,2.5,-0.01832,4e-05,0.92411]
[1779499772345,56.67,75388.91,2.5,-0.01815,4e-05,0.91557]
[1779499778122,56.67,75389.75,2.5,-0.01812,4e-05,0.9142]
[1779499783157,56.67,75390.18,2.5,-0.0181,4e-05,0.91349]
[1779499786177,56.67,75394.95,2.5,-0.01792,4e-05,0.90574]
[1779499791213,56.67,75395.5,2.5,-0.0179,4e-05,0.90484]
[1779499796247,56.67,75396.05,2.5,-0.01788,4e-05,0.90395]
[1779499801285,56.67,75395.58,2.5,-0.0179,4e-05,0.90471]
[1779499807327,56.67,75395.29,2.5,-0.01791,4e-05,0.90518]
[1779499812625,56.67,75394.32,2.5,-0.01794,4e-05,0.90676]
[1779499817399,56.67,75403.47,2.5,-0.0176,4e-05,0.89201]
[1779499822695,56.67,75409.45,2.5,-0.01738,4e-05,0.88247]
[1779499828476,56.67,75410.03,2.5,-0.01736,4e-05,0.88154]
[1779499833512,56.67,75409.11,2.5,-0.01728,4e-05,0.87687]
[1779499835525,56.67,75403.51,2.5,-0.01748,4e-05,0.88577]
[1779499840563,56.67,75404.68,2.5,-0.01744,4e-05,0.88391]
[1779499842573,56.67,75409.21,2.5,-0.01727,4e-05,0.87671]
[1779499847611,56.67,75408.2,2.5,-0.01731,4e-05,0.87831]
[1779499852653,56.67,75407.35,2.5,-0.01734,4e-05,0.87966]
[1779499857681,56.67,75408.35,2.5,-0.0173,4e-05,0.87808]
[1779499862977,56.67,75409.15,2.5,-0.01727,4e-05,0.87681]
[1779499870772,56.67,75409.48,2.5,-0.01726,4e-05,0.87629]
[1779499873793,56.67,75403.61,2.5,-0.01748,4e-05,0.88561]
[1779499878829,56.67,75402.35,2.5,-0.01753,4e-05,0.88762]
[1779499883864,56.67,75402.6,2.5,-0.01752,4e-05,0.88722]
[1779499888901,56.67,75405.18,2.5,-0.01742,4e-05,0.88311]
[1779499893934,56.67,75405.15,2.5,-0.01731,4e-05,0.87701]
[1779499898969,56.67,75406.16,2.5,-0.01727,4e-05,0.87541]
[1779499904004,56.67,75407.24,2.5,-0.01723,4e-05,0.8737]
[1779499909038,56.67,75407.44,2.5,-0.01722,4e-05,0.87339]
[1779499914073,56.67,75406.03,2.5,-0.01727,4e-05,0.87562]
[1779499919108,56.67,75409.49,2.5,-0.01715,4e-05,0.87016]
[1779499924143,56.67,75411.98,2.5,-0.01706,4e-05,0.86624]
[1779499929178,56.67,75411.7,2.5,-0.01707,4e-05,0.86668]
[1779499936231,56.67,75411.61,2.5,-0.01707,4e-05,0.86682]
[1779499941266,56.67,75412.82,2.5,-0.01703,4e-05,0.86493]
[1779499946301,56.67,75410.15,2.5,-0.01712,4e-05,0.86912]
[1779499951336,56.67,75410.22,2.5,-0.01701,4e-05,0.86291]
[1779499956371,56.67,75410.49,2.5,-0.017,4e-05,0.86249]
[1779499961406,56.67,75411.84,2.5,-0.01695,4e-05,0.86038]
[1779499966443,56.67,75412.6,2.5,-0.01692,4e-05,0.85919]
[1779499972483,56.67,75412.26,2.5,-0.01693,4e-05,0.85972]
[1779499977520,56.67,75412.56,2.5,-0.01692,4e-05,0.85925]
[1779499979534,56.67,75418.5,2.5,-0.01671,4e-05,0.85002]
[1779499982566,56.67,75410.56,2.5,-0.01699,4e-05,0.86238]
[1779499987595,56.67,75408.75,2.5,-0.01706,4e-05,0.86522]
[1779499993892,56.67,75408.66,2.5,-0.01706,4e-05,0.86536]
[1779499999679,56.67,75406.64,2.5,-0.01714,4e-05,0.86853]
[1779500004714,56.67,75408.26,2.5,-0.01708,4e-05,0.86599]
[1779500009748,56.67,75408.66,2.5,-0.01706,4e-05,0.86536]
[1779500014783,56.67,75408.58,2.5,-0.01695,4e-05,0.85939]
[1779500016797,56.67,75402.73,2.5,-0.01716,4e-05,0.86857]
[1779500017804,56.67,75397.69,2.5,-0.01735,4e-05,0.87654]
[1779500022842,56.67,75393.51,2.5,-0.0175,4e-05,0.88319]
[1779500027874,56.67,75392.83,2.5,-0.01753,4e-05,0.88428]
[1779500030897,56.67,75386.43,2.5,-0.01777,4e-05,0.89455]
[1779500035929,56.67,75384.69,2.5,-0.01784,4e-05,0.89736]
[1779500040965,56.67,75385.81,2.5,-0.01779,4e-05,0.89555]
[1779500046000,56.67,75388.55,2.5,-0.01769,4e-05,0.89114]
[1779500052042,56.67,75386.52,2.5,-0.01777,4e-05,0.8944]
[1779500057079,56.67,75387.03,2.5,-0.01775,4e-05,0.89358]
[1779500062114,56.67,75386.04,2.5,-0.01779,4e-05,0.89518]
[1779500071179,56.67,75384.79,2.5,-0.01771,4e-05,0.89095]
[1779500076213,56.67,75384.97,2.5,-0.01771,4e-05,0.89066]
[1779500081248,56.67,75385.24,2.5,-0.0177,4e-05,0.89023]
[1779500090311,56.67,75383.2,2.5,-0.01777,4e-05,0.89351]
[1779500094597,56.67,75389.81,2.5,-0.01753,4e-05,0.8829]
[1779500100382,56.67,75389.5,2.5,-0.01754,4e-05,0.8834]
[1779500105418,56.67,75388.18,2.5,-0.01759,4e-05,0.88551]
[1779500110452,56.67,75386.01,2.5,-0.01767,4e-05,0.88899]
[1779500121799,56.67,75386.22,2.5,-0.01766,4e-05,0.88865]
[1779500127577,56.67,75383.25,2.5,-0.01777,4e-05,0.89343]
[1779500132612,56.67,75382.41,2.5,-0.01769,4e-05,0.88854]
[1779500137646,56.67,75382.62,2.5,-0.01768,4e-05,0.8882]
[1779500144696,56.67,75382.41,2.5,-0.01769,4e-05,0.88854]
[1779500149731,56.67,75382.38,2.5,-0.01769,4e-05,0.88859]
[1779500150738,56.67,75389.96,2.5,-0.0174,4e-05,0.87647]
[1779500152011,56.67,75397.93,2.5,-0.01711,4e-05,0.86386]
[1779500157788,56.67,75396.93,2.5,-0.01714,4e-05,0.86544]
[1779500162822,56.67,75394.77,2.5,-0.01722,4e-05,0.86884]
[1779500167860,56.67,75394.95,2.5,-0.01722,4e-05,0.86856]
[1779500172893,56.67,75391.46,2.5,-0.01735,4e-05,0.87408]
[1779500177928,56.67,75393.32,2.5,-0.01728,4e-05,0.87114]
[1779500180951,56.67,75397.94,2.5,-0.01711,4e-05,0.86385]
[1779500184979,56.67,75404.19,2.5,-0.01688,4e-05,0.85407]
[1779500190023,56.67,75407.72,2.5,-0.01675,4e-05,0.84858]
[1779500191023,56.67,75409.69,2.5,-0.01657,4e-05,0.83949]
[1779500196074,56.67,75410.13,2.5,-0.01655,4e-05,0.83881]
[1779500201108,56.67,75408.94,2.5,-0.01659,4e-05,0.84064]
[1779500206144,56.67,75409.24,2.5,-0.01658,4e-05,0.84018]
[1779500208157,56.67,75413.76,2.5,-0.01642,4e-05,0.83324]
[1779500213193,56.67,75414.19,2.5,-0.01641,4e-05,0.83258]
[1779500218229,56.67,75415.18,2.5,-0.01637,4e-05,0.83107]
[1779500223263,56.67,75414.93,2.5,-0.01638,4e-05,0.83145]
[1779500227293,56.67,75421.16,2.5,-0.01616,3e-05,0.82198]
[1779500232572,56.67,75421.13,2.5,-0.01616,3e-05,0.82202]
[1779500238369,56.67,75420.59,2.5,-0.01618,4e-05,0.82284]
[1779500243404,56.67,75421.95,2.5,-0.01613,3e-05,0.82078]
[1779500250454,56.67,75421.85,2.5,-0.01614,3e-05,0.82093]
[1779500251461,56.67,75423.35,2.5,-0.01597,3e-05,0.81274]
[1779500257090,56.67,75424.49,2.5,-0.01593,3e-05,0.81103]
[1779500257108,56.67,75424.49,2.5,-0.01593,3e-05,0.81103]
[1779500258511,56.67,75418.57,2.5,-0.01614,3e-05,0.81994]
[1779500260094,56.67,75418.57,2.5,-0.01614,3e-05,0.81994]
[1779500260150,56.67,75411.8,2.5,-0.01638,4e-05,0.83023]
[1779500265560,56.67,75410.66,2.5,-0.01642,4e-05,0.83197]
[1779500270594,56.67,75412.11,2.5,-0.01637,4e-05,0.82976]
[1779500275629,56.67,75412.88,2.5,-0.01634,4e-05,0.82858]
[1779500280664,56.67,75416.77,2.5,-0.0162,4e-05,0.82267]
[1779500287714,56.67,75414.25,2.5,-0.01629,4e-05,0.8265]
[1779500292993,56.67,75414.11,2.5,-0.0163,4e-05,0.82671]
[1779500298794,56.67,75414.34,2.5,-0.01629,4e-05,0.82636]
[1779500303830,56.67,75414.36,2.5,-0.01629,4e-05,0.82633]
[1779500309872,56.67,75412.23,2.5,-0.01636,4e-05,0.82958]
[1779500314909,56.67,75412.51,2.5,-0.01624,4e-05,0.82316]
[1779500319943,56.67,75412.04,2.5,-0.01626,4e-05,0.82387]
[1779500323209,56.67,75395.26,2.5,-0.01686,4e-05,0.84968]
[1779500330013,56.67,75392.45,2.5,-0.01696,4e-05,0.85407]
[1779500335048,56.67,75391.61,2.5,-0.01699,4e-05,0.85538]
[1779500340082,56.67,75390.57,2.5,-0.01703,4e-05,0.85701]
[1779500345120,56.67,75388.61,2.5,-0.0171,4e-05,0.86009]
[1779500350154,56.67,75389.38,2.5,-0.01707,4e-05,0.85888]
[1779500355191,56.67,75390.03,2.5,-0.01705,4e-05,0.85786]
[1779500358218,56.67,75398.84,2.5,-0.01673,4e-05,0.84412]
[1779500363255,56.67,75396.68,2.5,-0.01681,4e-05,0.84748]
[1779500366275,56.67,75401.7,2.5,-0.01662,4e-05,0.8397]
[1779500370307,56.67,75406.23,2.5,-0.01646,4e-05,0.83274]
[1779500371310,56.67,75406.86,2.5,-0.01633,4e-05,0.82575]
[1779500376344,56.67,75405.33,2.5,-0.01638,4e-05,0.82809]
[1779500381379,56.67,75403.53,2.5,-0.01644,4e-05,0.83084]
[1779500387428,56.67,75402.06,2.5,-0.0165,4e-05,0.8331]
[1779500392458,56.67,75401.18,2.5,-0.01653,4e-05,0.83445]
[1779500397493,56.67,75399.77,2.5,-0.01658,4e-05,0.83662]
[1779500402528,56.67,75399.66,2.5,-0.01658,4e-05,0.83679]
[1779500408570,56.67,75400.46,2.5,-0.01655,4e-05,0.83556]
[1779500413841,56.67,75400.52,2.5,-0.01655,4e-05,0.83546]
[1779500419648,56.67,75401.09,2.5,-0.01653,4e-05,0.83459]
[1779500424682,56.67,75400.97,2.5,-0.01654,4e-05,0.83477]
[1779500429718,56.67,75400.58,2.5,-0.01655,4e-05,0.83537]
[1779500434752,56.67,75400.72,2.5,-0.01643,4e-05,0.82911]
[1779500439787,56.67,75400.94,2.5,-0.01642,4e-05,0.82877]
[1779500444823,56.67,75400.91,2.5,-0.01642,4e-05,0.82882]
[1779500449858,56.67,75401.2,2.5,-0.01641,4e-05,0.82837]
[1779500454893,56.67,75401.57,2.5,-0.0164,4e-05,0.82781]
[1779500459927,56.67,75401.62,2.5,-0.0164,4e-05,0.82773]
[1779500464963,56.67,75401.73,2.5,-0.01639,4e-05,0.82756]
[1779500472251,56.67,75401.69,2.5,-0.0164,4e-05,0.82763]
[1779500479063,56.67,75401.92,2.5,-0.01639,4e-05,0.82727]
[1779500481533,56.67,75400.08,2.5,-0.01645,4e-05,0.83009]
[1779500482322,56.67,75382.42,2.5,-0.0171,4e-05,0.85749]
[1779500483334,56.67,75382.42,2.5,-0.0171,4e-05,0.85749]
[1779500483355,56.67,75378.62,2.5,-0.01724,4e-05,0.86348]
[1779500486117,56.67,75367.17,2.5,-0.01767,4e-05,0.88172]
[1779500487120,56.67,75358.5,2.5,-0.018,4e-05,0.89573]
[1779500492392,56.67,75356.05,2.5,-0.01797,4e-05,0.89337]
[1779500498196,56.67,75355.9,2.5,-0.01798,4e-05,0.89362]
[1779500506264,56.67,75353.91,2.5,-0.01805,4e-05,0.89686]
[1779500511297,56.67,75351.09,2.5,-0.01816,4e-05,0.90146]
[1779500513312,56.67,75346.5,2.5,-0.01834,4e-05,0.90899]
[1779500515325,56.67,75338.3,2.5,-0.01867,4e-05,0.92257]
[1779500520363,56.67,75339.47,2.5,-0.01862,4e-05,0.92062]
[1779500525399,56.67,75337.48,2.5,-0.0187,4e-05,0.92394]
[1779500528419,56.67,75330.73,2.5,-0.01897,4e-05,0.93524]
[1779500534461,56.67,75334.0,2.5,-0.01884,4e-05,0.92975]
[1779500539497,56.67,75334.72,2.5,-0.01881,4e-05,0.92855]
[1779500545539,56.67,75334.6,2.5,-0.01882,4e-05,0.92875]
[1779500550573,56.67,75334.54,2.5,-0.01882,4e-05,0.92885]
[1779500552815,56.67,75341.65,2.5,-0.01841,4e-05,0.91056]
[1779500558635,56.67,75346.76,2.5,-0.01821,4e-05,0.90216]
[1779500563670,56.67,75346.09,2.5,-0.01824,4e-05,0.90326]
[1779500568705,56.67,75349.71,2.5,-0.01809,4e-05,0.89734]
[1779500573740,56.67,75349.08,2.5,-0.01812,4e-05,0.89837]
[1779500578774,56.67,75351.72,2.5,-0.01802,4e-05,0.89406]
[1779500583029,56.67,75356.35,2.5,-0.01784,4e-05,0.88655]
[1779500589851,56.67,75357.19,2.5,-0.01781,4e-05,0.8852]
[1779500594886,56.67,75358.85,2.5,-0.01774,4e-05,0.88252]
[1779500599921,56.67,75363.06,2.5,-0.01758,4e-05,0.87576]
[1779500603168,56.67,75367.55,2.5,-0.01741,4e-05,0.86859]
[1779500607978,56.67,75361.89,2.5,-0.01763,4e-05,0.87763]
[1779500608991,56.67,75357.29,2.5,-0.0178,4e-05,0.88504]
[1779500612009,56.67,75357.8,2.5,-0.01766,4e-05,0.8779]
[1779500613238,56.67,75348.08,2.5,-0.01804,4e-05,0.89362]
[1779500619054,56.67,75349.24,2.5,-0.01799,4e-05,0.89173]
[1779500624089,56.67,75352.22,2.5,-0.01788,4e-05,0.8869]
[1779500629124,56.67,75352.36,2.5,-0.01787,4e-05,0.88667]
[1779500634159,56.67,75353.55,2.5,-0.01782,4e-05,0.88475]
[1779500636174,56.67,75358.24,2.5,-0.01764,4e-05,0.8772]
[1779500638187,56.67,75363.76,2.5,-0.01744,4e-05,0.86837]
[1779500642215,56.67,75359.24,2.5,-0.01761,4e-05,0.87559]
[1779500647251,56.67,75359.02,2.5,-0.01761,4e-05,0.87595]
[1779500652285,56.67,75356.71,2.5,-0.0177,4e-05,0.87966]
[1779500655310,56.67,75335.5,2.5,-0.01853,4e-05,0.91429]
[1779500660345,56.67,75338.63,2.5,-0.01841,4e-05,0.90911]
[1779500662359,56.67,75344.63,2.5,-0.01817,4e-05,0.89925]
[1779500665381,56.67,75349.14,2.5,-0.01799,4e-05,0.8919]
[1779500668401,56.67,75354.51,2.5,-0.01779,4e-05,0.8832]
[1779500671423,56.67,75356.34,2.5,-0.0176,4e-05,0.87395]
[1779500673437,56.67,75361.74,2.5,-0.01739,4e-05,0.86533]
[1779500677465,56.67,75367.45,2.5,-0.01718,4e-05,0.85629]
[1779500682500,56.67,75368.04,2.5,-0.01716,4e-05,0.85536]
[1779500687537,56.67,75367.99,2.5,-0.01716,4e-05,0.85544]
[1779500692572,56.67,75367.92,2.5,-0.01716,4e-05,0.85555]
[1779500695593,56.67,75361.44,2.5,-0.0174,4e-05,0.86581]
[1779500699624,56.67,75371.6,2.5,-0.01702,4e-05,0.84977]
[1779500701639,56.67,75381.36,2.5,-0.01667,4e-05,0.83458]
[1779500702646,56.67,75376.59,2.5,-0.01684,4e-05,0.84197]
[1779500703652,56.67,75370.77,2.5,-0.01705,4e-05,0.85107]
[1779500708690,56.67,75368.81,2.5,-0.01713,4e-05,0.85415]
[1779500713941,56.67,75368.55,2.5,-0.01714,4e-05,0.85456]
[1779500719769,56.67,75368.16,2.5,-0.01715,4e-05,0.85517]
[1779500721781,56.67,75374.89,2.5,-0.0169,4e-05,0.84462]
[1779500726820,56.67,75364.7,2.5,-0.01728,4e-05,0.86063]
[1779500727822,56.67,75357.45,2.5,-0.01755,4e-05,0.87217]
[1779500729836,56.67,75350.86,2.5,-0.01781,4e-05,0.88276]
[1779500730844,56.67,75342.74,2.5,-0.01812,4e-05,0.89594]
[1779500732858,56.67,75334.44,2.5,-0.01832,4e-05,0.90313]
[1779500737893,56.67,75333.46,2.5,-0.01836,4e-05,0.90474]
[1779500744155,56.67,75337.93,2.5,-0.01818,4e-05,0.8974]
[1779500749977,56.67,75333.24,2.5,-0.01837,4e-05,0.90511]
[1779500752999,56.67,75328.26,2.5,-0.01857,4e-05,0.91334]
[1779500757026,56.67,75322.0,2.5,-0.01882,4e-05,0.92378]
[1779500760048,56.67,75315.98,2.5,-0.01906,4e-05,0.9339]
[1779500761055,56.67,75321.96,2.5,-0.01882,4e-05,0.92384]
[1779500766089,56.67,75320.56,2.5,-0.01888,4e-05,0.92619]
[1779500772351,56.67,75320.64,2.5,-0.01887,4e-05,0.92606]
[1779500778174,56.67,75323.8,2.5,-0.01875,4e-05,0.92077]
[1779500790477,56.67,75324.83,2.5,-0.0187,4e-05,0.91905]
[1779500799323,56.67,75323.85,2.5,-0.01862,4e-05,0.91417]
[1779500804358,56.67,75321.43,2.5,-0.01871,4e-05,0.9182]
[1779500810618,56.67,75325.16,2.5,-0.01856,4e-05,0.912]
[1779500813422,56.67,75317.55,2.5,-0.01887,4e-05,0.92469]
[1779500814429,56.67,75308.54,2.5,-0.01924,4e-05,0.9399]
[1779500819464,56.67,75304.67,2.5,-0.0194,4e-05,0.94649]
[1779500824499,56.67,75293.79,2.5,-0.01986,4e-05,0.96521]
[1779500827518,56.67,75284.22,2.5,-0.02026,4e-05,0.98191]
[1779500828526,56.67,75278.06,2.5,-0.02053,4e-05,0.99277]
[1779500830763,56.67,75272.64,2.5,-0.02077,4e-05,1.00241]
[1779500835578,56.67,75277.63,2.5,-0.02055,4e-05,0.99354]
[1779500840833,56.67,75270.75,2.5,-0.02085,4e-05,1.00579]
[1779500845648,56.67,75279.87,2.5,-0.02045,4e-05,0.98957]
[1779500847661,56.67,75284.4,2.5,-0.02026,4e-05,0.98159]
[1779500851689,56.67,75287.76,2.5,-0.01998,4e-05,0.96894]
[1779500856724,56.67,75288.44,2.5,-0.01995,4e-05,0.96776]
[1779500861758,56.67,75290.54,2.5,-0.01986,4e-05,0.96411]
[1779500866793,56.67,75292.69,2.5,-0.01977,4e-05,0.96039]
[1779500871828,56.67,75293.46,2.5,-0.01974,4e-05,0.95906]
[1779500876864,56.67,75296.81,2.5,-0.0196,4e-05,0.95329]
[1779500879890,56.67,75287.29,2.5,-0.02,4e-05,0.96976]
[1779500883914,56.67,75291.69,2.5,-0.01981,4e-05,0.96212]
[1779500884921,56.67,75296.25,2.5,-0.01962,4e-05,0.95425]
[1779500889956,56.67,75298.46,2.5,-0.01953,4e-05,0.95045]
[1779500891195,56.67,75303.33,2.5,-0.01933,4e-05,0.94213]
[1779500893985,56.67,75313.19,2.5,-0.01892,4e-05,0.92545]
[1779500894993,56.67,75319.08,2.5,-0.01868,4e-05,0.91559]
[1779500896002,56.67,75324.37,2.5,-0.01847,4e-05,0.90681]
[1779500899021,56.67,75329.21,2.5,-0.01828,4e-05,0.89884]
[1779500904060,56.67,75330.87,2.5,-0.01821,4e-05,0.89611]
[1779500909093,56.67,75331.7,2.5,-0.01818,4e-05,0.89475]
[1779500914128,56.67,75327.38,2.5,-0.01823,4e-05,0.89539]
[1779500919168,56.67,75328.44,2.5,-0.01818,4e-05,0.89365]
[1779500925205,56.67,75329.84,2.5,-0.01813,4e-05,0.89136]
[1779500930240,56.67,75330.15,2.5,-0.01812,4e-05,0.89086]
[1779500935275,56.67,75329.51,2.5,-0.01814,4e-05,0.8919]
[1779500941545,56.67,75330.27,2.5,-0.01811,4e-05,0.89066]
[1779500947361,56.67,75328.85,2.5,-0.01817,4e-05,0.89298]
[1779500952394,56.67,75332.22,2.5,-0.01804,4e-05,0.88748]
[1779500957431,56.67,75334.56,2.5,-0.01794,4e-05,0.88368]
[1779500962465,56.67,75338.47,2.5,-0.01779,4e-05,0.87735]
[1779500971756,56.67,75338.12,2.5,-0.01768,4e-05,0.87155]
[1779500977570,56.67,75338.26,2.5,-0.01768,4e-05,0.87133]
[1779500981825,56.67,75342.76,2.5,-0.01751,4e-05,0.86412]
[1779500987640,56.67,75342.74,2.5,-0.01751,4e-05,0.86415]
[1779500992676,56.67,75341.85,2.5,-0.01754,4e-05,0.86557]
[1779500997710,56.67,75341.16,2.5,-0.01757,4e-05,0.86668]
[1779501002745,56.67,75341.43,2.5,-0.01756,4e-05,0.86624]
[1779501004012,56.67,75341.43,2.5,-0.01756,4e-05,0.86624]
[1779501004765,56.67,75343.13,2.5,-0.01749,4e-05,0.86353]
[1779501005444,56.67,75343.13,2.5,-0.01749,4e-05,0.86353]
[1779501005771,56.67,75347.0,2.5,-0.01734,4e-05,0.85737]
[1779501011816,56.67,75346.4,2.5,-0.01737,4e-05,0.85832]
[1779501013828,56.67,75340.51,2.5,-0.01759,4e-05,0.86772]
[1779501017858,56.67,75344.89,2.5,-0.01742,4e-05,0.86072]
[1779501022893,56.67,75344.62,2.5,-0.01743,4e-05,0.86115]
[1779501029944,56.67,75344.45,2.5,-0.01744,4e-05,0.86142]
[1779501035985,56.67,75343.74,2.5,-0.01735,4e-05,0.85625]
[1779501041020,56.67,75343.3,2.5,-0.01736,4e-05,0.85695]
[1779501046058,56.67,75343.51,2.5,-0.01735,4e-05,0.85661]
[1779501051095,56.67,75343.33,2.5,-0.01736,4e-05,0.8569]
[1779501056128,56.67,75342.86,2.5,-0.01738,4e-05,0.85765]
[1779501062388,56.67,75342.2,2.5,-0.0174,4e-05,0.8587]
[1779501070227,56.67,75342.17,2.5,-0.01741,4e-05,0.85874]
[1779501075262,56.67,75342.91,2.5,-0.01738,4e-05,0.85757]
[1779501081310,56.67,75343.49,2.5,-0.01736,4e-05,0.85665]
[1779501088353,56.67,75344.73,2.5,-0.01731,4e-05,0.85468]
[1779501096409,56.67,75344.68,2.5,-0.01719,4e-05,0.84848]
[1779501101443,56.67,75344.95,2.5,-0.01718,4e-05,0.84805]
[1779501107486,56.67,75344.85,2.5,-0.01718,4e-05,0.84821]
[1779501112742,56.67,75346.08,2.5,-0.01714,4e-05,0.84627]
[1779501118563,56.67,75340.07,2.5,-0.01736,4e-05,0.85577]
[1779501127625,56.67,75337.21,2.5,-0.01747,4e-05,0.86032]
[1779501132882,56.67,75337.99,2.5,-0.01744,4e-05,0.85908]
[1779501138702,56.67,75337.9,2.5,-0.01745,4e-05,0.85922]
[1779501145751,56.67,75337.87,2.5,-0.01745,4e-05,0.85927]
[1779501153024,56.67,75337.93,2.5,-0.01732,4e-05,0.85286]
[1779501158843,56.67,75337.6,2.5,-0.01733,4e-05,0.85338]
[1779501163877,56.67,75337.54,2.5,-0.01734,4e-05,0.85348]
[1779501168912,56.67,75337.54,2.5,-0.01734,4e-05,0.85348]
[1779501173948,56.67,75337.57,2.5,-0.01734,4e-05,0.85343]
[1779501179990,56.67,75338.23,2.5,-0.01731,4e-05,0.85238]
[1779501185031,56.67,75338.26,2.5,-0.01731,4e-05,0.85233]
[1779501186035,56.67,75346.59,2.5,-0.017,4e-05,0.83921]
[1779501187042,56.67,75352.18,2.5,-0.01679,4e-05,0.8305]
[1779501189054,56.67,75363.38,2.5,-0.01638,4e-05,0.81324]
[1779501194090,56.67,75363.8,2.5,-0.01636,4e-05,0.8126]
[1779501199126,56.67,75363.73,2.5,-0.01637,4e-05,0.81271]
[1779501204161,56.67,75363.32,2.5,-0.01638,4e-05,0.81334]
[1779501210202,56.67,75363.42,2.5,-0.01638,4e-05,0.81318]
[1779501215237,56.67,75363.52,2.5,-0.01626,4e-05,0.80692]
[1779501221280,56.67,75363.21,2.5,-0.01627,4e-05,0.80739]
[1779501226314,56.67,75366.11,2.5,-0.01616,4e-05,0.80299]
[1779501231350,56.67,75367.29,2.5,-0.01612,4e-05,0.8012]
[1779501233588,56.67,75377.29,2.5,-0.01577,4e-05,0.7862]
[1779501239405,56.67,75379.9,2.5,-0.01567,3e-05,0.78232]
[1779501241419,56.67,75375.23,2.5,-0.01584,4e-05,0.78927]
[1779501246454,56.67,75373.47,2.5,-0.0159,4e-05,0.7919]
[1779501251498,56.67,75373.01,2.5,-0.01592,4e-05,0.79259]
[1779501253728,56.67,75378.87,2.5,-0.01571,3e-05,0.78385]
[1779501259551,56.67,75383.02,2.5,-0.01557,3e-05,0.7777]
[1779501260560,56.67,75388.54,2.5,-0.01538,3e-05,0.76958]
[1779501265594,56.67,75392.04,2.5,-0.01526,3e-05,0.76447]
[1779501268614,56.67,75398.45,2.5,-0.01504,3e-05,0.75518]
[1779501271635,56.67,75402.02,2.5,-0.01481,3e-05,0.74423]
[1779501276670,56.67,75401.71,2.5,-0.01482,3e-05,0.74467]
[1779501281709,56.67,75403.72,2.5,-0.01475,3e-05,0.7418]
[1779501286741,56.67,75403.03,2.5,-0.01477,3e-05,0.74279]
[1779501291776,56.67,75399.58,2.5,-0.01489,3e-05,0.74772]
[1779501294891,56.67,75400.18,2.5,-0.01487,3e-05,0.74686]
[1779501294973,56.67,75408.79,2.5,-0.01458,3e-05,0.73461]
[1779501296522,56.67,75408.79,2.5,-0.01458,3e-05,0.73461]
[1779501296811,56.67,75411.5,2.5,-0.0145,3e-05,0.73079]
[1779501301847,56.67,75412.07,2.5,-0.01448,3e-05,0.72999]
[1779501306881,56.67,75407.76,2.5,-0.01462,3e-05,0.73607]
[1779501308895,56.67,75400.08,2.5,-0.01487,3e-05,0.747]
[1779501314149,56.67,75398.81,2.5,-0.01492,3e-05,0.74882]
[1779501319972,56.67,75399.89,2.5,-0.01488,3e-05,0.74727]
[1779501325011,56.67,75404.21,2.5,-0.01474,3e-05,0.7411]
[1779501330042,56.67,75405.96,2.5,-0.01468,3e-05,0.73862]
[1779501335079,56.67,75403.97,2.5,-0.01463,3e-05,0.73566]
[1779501340112,56.67,75402.02,2.5,-0.0147,3e-05,0.73842]
[1779501345147,56.67,75402.17,2.5,-0.01469,3e-05,0.73821]
[1779501350182,56.67,75400.17,2.5,-0.01476,3e-05,0.74106]
[1779501355218,56.67,75400.62,2.5,-0.01474,3e-05,0.74042]
[1779501361260,56.67,75400.73,2.5,-0.01474,3e-05,0.74026]
[1779501364282,56.67,75396.36,2.5,-0.01489,3e-05,0.7465]
[1779501369317,56.67,75395.29,2.5,-0.01492,3e-05,0.74803]
[1779501374353,56.67,75395.61,2.5,-0.01491,3e-05,0.74757]
[1779501379388,56.67,75402.62,2.5,-0.01468,3e-05,0.73757]
[1779501384424,56.67,75404.86,2.5,-0.0146,3e-05,0.7344]
[1779501388455,56.67,75410.53,2.5,-0.01442,3e-05,0.72641]
[1779501391704,56.67,75411.51,2.5,-0.01428,3e-05,0.71933]
[1779501397514,56.67,75409.11,2.5,-0.01436,3e-05,0.72267]
[1779501403557,56.67,75408.85,2.5,-0.01436,3e-05,0.72304]
[1779501408592,56.67,75403.51,2.5,-0.01454,3e-05,0.73054]
[1779501409599,56.67,75399.04,2.5,-0.01469,3e-05,0.73686]
[1779501414633,56.67,75398.72,2.5,-0.0147,3e-05,0.73731]
[1779501421682,56.67,75395.81,2.5,-0.01479,3e-05,0.74146]
[1779501426718,56.67,75395.51,2.5,-0.0148,3e-05,0.74188]
[1779501431986,56.67,75395.35,2.5,-0.01481,3e-05,0.74211]
[1779501437797,56.67,75395.02,2.5,-0.01482,3e-05,0.74258]
[1779501441618,56.67,75395.28,2.5,-0.01481,3e-05,0.74221]
[1779501442136,56.67,75415.38,2.5,-0.01415,3e-05,0.71395]
[1779501443368,56.67,75415.38,2.5,-0.01415,3e-05,0.71395]
[1779501443470,56.67,75417.26,2.5,-0.01409,3e-05,0.71135]
[1779501446895,56.67,75412.16,2.5,-0.01426,3e-05,0.71842]
[1779501450922,56.67,75407.61,2.5,-0.0144,3e-05,0.72477]
[1779501455958,56.67,75404.4,2.5,-0.0144,3e-05,0.72353]
[1779501460993,56.67,75403.68,2.5,-0.01442,3e-05,0.72454]
[1779501466029,56.67,75405.8,2.5,-0.01435,3e-05,0.72157]
[1779501472350,56.67,75405.02,2.5,-0.01438,3e-05,0.72266]
[1779501478112,56.67,75405.52,2.5,-0.01436,3e-05,0.72196]
[1779501483148,56.67,75406.28,2.5,-0.01434,3e-05,0.7209]
[1779501488183,56.67,75406.26,2.5,-0.01434,3e-05,0.72093]
[1779501493219,56.67,75406.93,2.5,-0.01432,3e-05,0.71999]
[1779501498253,56.67,75407.51,2.5,-0.0143,3e-05,0.71918]
[1779501503288,56.67,75408.43,2.5,-0.01427,3e-05,0.7179]
[1779501508325,56.67,75408.84,2.5,-0.01426,3e-05,0.71733]
[1779501513359,56.67,75408.05,2.5,-0.01417,3e-05,0.71272]
[1779501519402,56.67,75408.61,2.5,-0.01415,3e-05,0.71195]
[1779501524438,56.67,75411.97,2.5,-0.01405,3e-05,0.70731]
[1779501529472,56.67,75410.58,2.5,-0.01409,3e-05,0.70922]
[1779501535515,56.67,75409.9,2.5,-0.01411,3e-05,0.71016]
[1779501540549,56.67,75409.07,2.5,-0.01414,3e-05,0.71131]
[1779501545585,56.67,75405.5,2.5,-0.01425,3e-05,0.71626]
[1779501550620,56.67,75404.91,2.5,-0.01427,3e-05,0.71708]
[1779501555932,56.67,75405.75,2.5,-0.01425,3e-05,0.71592]
[1779501561698,56.67,75406.78,2.5,-0.01421,3e-05,0.71448]
[1779501566733,56.67,75407.34,2.5,-0.01419,3e-05,0.71371]
[1779501571767,56.67,75406.43,2.5,-0.01412,3e-05,0.70927]
[1779501574058,56.67,75411.17,2.5,-0.01396,3e-05,0.70274]
[1779501579823,56.67,75412.65,2.5,-0.01392,3e-05,0.70071]
[1779501584860,56.67,75411.86,2.5,-0.01394,3e-05,0.70179]
[1779501586874,56.67,75416.42,2.5,-0.0138,3e-05,0.69557]
[1779501591907,56.67,75417.29,2.5,-0.01377,3e-05,0.69438]
[1779501596943,56.67,75415.79,2.5,-0.01382,3e-05,0.69643]
[1779501601978,56.67,75417.1,2.5,-0.01378,3e-05,0.69464]
[1779501604280,56.67,75425.45,2.5,-0.01352,3e-05,0.68337]
[1779501610034,56.67,75426.53,2.5,-0.01348,3e-05,0.68192]
[1779501615069,56.67,75427.18,2.5,-0.01346,3e-05,0.68105]
[1779501618090,56.67,75434.3,2.5,-0.01324,3e-05,0.67158]
[1779501623125,56.67,75434.07,2.5,-0.01325,3e-05,0.67188]
[1779501628177,56.67,75435.63,2.5,-0.0132,3e-05,0.66982]
[1779501631192,56.67,75438.87,2.5,-0.013,3e-05,0.6601]
[1779501636227,56.67,75438.95,2.5,-0.013,3e-05,0.65999]
[1779501641262,56.67,75438.29,2.5,-0.01302,3e-05,0.66086]
[1779501644561,56.67,75442.67,2.5,-0.01289,3e-05,0.65515]
[1779501650325,56.67,75439.42,2.5,-0.01299,3e-05,0.65938]
[1779501655360,56.67,75438.73,2.5,-0.01301,3e-05,0.66028]
[1779501660395,56.67,75434.75,2.5,-0.01313,3e-05,0.6655]
[1779501662411,56.67,75424.03,2.5,-0.01345,3e-05,0.67971]
[1779501667444,56.67,75423.2,2.5,-0.01348,3e-05,0.68083]
[1779501671473,56.67,75427.78,2.5,-0.01334,3e-05,0.67471]
[1779501676507,56.67,75422.21,2.5,-0.01351,3e-05,0.68215]
[1779501677514,56.67,75413.49,2.5,-0.01378,3e-05,0.69393]
[1779501679528,56.67,75407.8,2.5,-0.01396,3e-05,0.7017]
[1779501684563,56.67,75409.63,2.5,-0.0139,3e-05,0.69919]
[1779501689599,56.67,75412.73,2.5,-0.01381,3e-05,0.69496]
[1779501691613,56.67,75417.66,2.5,-0.01355,3e-05,0.68269]
[1779501694634,56.67,75422.63,2.5,-0.01339,3e-05,0.67604]
[1779501697655,56.67,75417.24,2.5,-0.01356,3e-05,0.68325]
[1779501702690,56.67,75417.68,2.5,-0.01354,3e-05,0.68266]
[1779501711753,56.67,75417.14,2.5,-0.01356,3e-05,0.68339]
[1779501716788,56.67,75413.3,2.5,-0.01368,3e-05,0.68857]
[1779501721824,56.67,75412.61,2.5,-0.0137,3e-05,0.6895]
[1779501726857,56.67,75411.91,2.5,-0.01372,3e-05,0.69045]
[1779501731893,56.67,75412.4,2.5,-0.01371,3e-05,0.68978]
[1779501735195,56.67,75418.38,2.5,-0.01352,3e-05,0.68172]
[1779501740956,56.67,75416.48,2.5,-0.01358,3e-05,0.68427]
[1779501742970,56.67,75410.87,2.5,-0.01376,3e-05,0.69186]
[1779501748034,56.67,75404.7,2.5,-0.01395,3e-05,0.70028]
[1779501753056,56.67,75401.91,2.5,-0.01393,3e-05,0.69843]
[1779501759097,56.67,75402.25,2.5,-0.01392,3e-05,0.69796]
[1779501765405,56.67,75401.78,2.5,-0.01394,3e-05,0.69861]
[1779501769167,56.67,75395.23,2.5,-0.01415,3e-05,0.70763]
[1779501774201,56.67,75392.28,2.5,-0.01424,3e-05,0.71172]
[1779501779237,56.67,75392.84,2.5,-0.01423,3e-05,0.71094]
[1779501784272,56.67,75391.87,2.5,-0.01426,3e-05,0.71229]
[1779501787293,56.67,75386.23,2.5,-0.01444,3e-05,0.72017]
[1779501792328,56.67,75385.5,2.5,-0.01447,3e-05,0.7212]
[1779501797363,56.67,75384.21,2.5,-0.01451,3e-05,0.72301]
[1779501803404,56.67,75383.82,2.5,-0.01452,3e-05,0.72356]
[1779501808440,56.67,75383.59,2.5,-0.01453,3e-05,0.72388]
[1779501813479,56.67,75378.67,2.5,-0.01458,3e-05,0.72501]
[1779501818514,56.67,75376.42,2.5,-0.01466,3e-05,0.72819]
[1779501824556,56.67,75375.29,2.5,-0.01469,3e-05,0.72979]
[1779501829590,56.67,75374.77,2.5,-0.01471,3e-05,0.73053]
[1779501833619,56.67,75381.43,2.5,-0.01449,3e-05,0.72112]
[1779501840668,56.67,75380.0,2.5,-0.01454,3e-05,0.72313]
[1779501846710,56.67,75379.99,2.5,-0.01454,3e-05,0.72314]
[1779501851744,56.67,75383.86,2.5,-0.01441,3e-05,0.7177]
[1779501856779,56.67,75381.16,2.5,-0.0145,3e-05,0.7215]
[1779501861820,56.67,75380.51,2.5,-0.01452,3e-05,0.72241]
[1779501866854,56.67,75375.4,2.5,-0.01469,3e-05,0.72964]
[1779501871890,56.67,75373.42,2.5,-0.01464,3e-05,0.72659]
[1779501876928,56.67,75373.31,2.5,-0.01465,3e-05,0.72675]
[1779501879946,56.67,75368.25,2.5,-0.01482,3e-05,0.73395]
[1779501884981,56.67,75365.43,2.5,-0.01491,3e-05,0.73798]
[1779501888004,56.67,75360.02,2.5,-0.0151,3e-05,0.74578]
[1779501893038,56.67,75349.61,2.5,-0.01546,4e-05,0.76096]
[1779501896322,56.67,75345.13,2.5,-0.01561,4e-05,0.76756]
[1779501902144,56.67,75346.72,2.5,-0.01556,4e-05,0.76521]
[1779501902246,56.67,75356.43,2.5,-0.01522,3e-05,0.75098]
[1779501904763,56.67,75356.43,2.5,-0.01522,3e-05,0.75098]
[1779501904835,56.67,75358.42,2.5,-0.01515,3e-05,0.74809]
[1779501911165,56.67,75358.68,2.5,-0.01514,3e-05,0.74772]
[1779501913179,56.67,75363.34,2.5,-0.01498,3e-05,0.74099]
[1779501918215,56.67,75364.32,2.5,-0.01495,3e-05,0.73958]
[1779501920229,56.67,75371.6,2.5,-0.0147,3e-05,0.72918]
[1779501925263,56.67,75372.67,2.5,-0.01467,3e-05,0.72766]
[1779501930299,56.67,75374.32,2.5,-0.01461,3e-05,0.72532]
[1779501935334,56.67,75373.66,2.5,-0.01452,3e-05,0.72041]
[1779501941377,56.67,75375.1,2.5,-0.01447,3e-05,0.71838]
[1779501946673,56.67,75373.92,2.5,-0.01451,3e-05,0.72004]
[1779501952456,56.67,75375.32,2.5,-0.01447,3e-05,0.71808]
[1779501954469,56.67,75381.01,2.5,-0.01428,3e-05,0.71011]
[1779501959503,56.67,75380.08,2.5,-0.01431,3e-05,0.71141]
[1779501964538,56.67,75384.31,2.5,-0.01417,3e-05,0.70553]
[1779501969573,56.67,75380.1,2.5,-0.01431,3e-05,0.71138]
[1779501974609,56.67,75377.91,2.5,-0.01438,3e-05,0.71444]
[1779501979643,56.67,75380.66,2.5,-0.01429,3e-05,0.7106]
[1779501984678,56.67,75387.95,2.5,-0.01405,3e-05,0.7005]
[1779501994749,56.67,75389.08,2.5,-0.01391,3e-05,0.69323]
[1779502000792,56.67,75389.72,2.5,-0.01389,3e-05,0.69236]
[1779502005833,56.67,75390.09,2.5,-0.01387,3e-05,0.69185]
[1779502010866,56.67,75390.51,2.5,-0.01386,3e-05,0.69128]
[1779502013892,56.67,75395.38,2.5,-0.01371,3e-05,0.68466]
[1779502017915,56.67,75409.25,2.5,-0.01327,3e-05,0.66607]
[1779502025973,56.67,75405.96,2.5,-0.01338,3e-05,0.67044]
[1779502031009,56.67,75409.14,2.5,-0.01328,3e-05,0.66622]
[1779502036044,56.67,75408.44,2.5,-0.0133,3e-05,0.66715]
[1779502041079,56.67,75407.79,2.5,-0.01332,3e-05,0.66801]
[1779502046118,56.67,75407.59,2.5,-0.01332,3e-05,0.66828]
[1779502052156,56.67,75409.83,2.5,-0.01315,3e-05,0.65976]
[1779502056161,56.67,75410.08,2.5,-0.01314,3e-05,0.65943]
[1779502056190,56.67,75410.19,2.5,-0.01314,3e-05,0.65929]
[1779502057840,56.67,75410.19,2.5,-0.01314,3e-05,0.65929]
[1779502057941,56.67,75430.51,2.5,-0.01253,3e-05,0.63298]
[1779502063233,56.67,75426.37,2.5,-0.01265,3e-05,0.63827]
[1779502071289,56.67,75426.43,2.5,-0.01265,3e-05,0.6382]
[1779502076324,56.67,75423.17,2.5,-0.01275,3e-05,0.64239]
[1779502082367,56.67,75422.27,2.5,-0.01277,3e-05,0.64355]
[1779502084380,56.67,75415.91,2.5,-0.01296,3e-05,0.6518]
[1779502089416,56.67,75415.49,2.5,-0.01298,3e-05,0.65235]
[1779502094450,56.67,75415.11,2.5,-0.01299,3e-05,0.65284]
[1779502099486,56.67,75416.07,2.5,-0.01296,3e-05,0.65159]
[1779502104520,56.67,75416.18,2.5,-0.01296,3e-05,0.65145]
[1779502109555,56.67,75416.48,2.5,-0.01295,3e-05,0.65105]
[1779502111569,56.67,75418.6,2.5,-0.01278,3e-05,0.64284]
[1779502117877,56.67,75422.25,2.5,-0.01267,3e-05,0.63814]
[1779502123655,56.67,75422.92,2.5,-0.01265,3e-05,0.63728]
[1779502128689,56.67,75423.14,2.5,-0.01264,3e-05,0.637]
[1779502133726,56.67,75423.16,2.5,-0.01264,3e-05,0.63697]
[1779502138760,56.67,75423.05,2.5,-0.01265,3e-05,0.63711]
[1779502143795,56.67,75418.49,2.5,-0.01278,3e-05,0.64298]
[1779502149839,56.67,75419.04,2.5,-0.01277,3e-05,0.64227]
[1779502154875,56.67,75422.57,2.5,-0.01266,3e-05,0.63773]
[1779502160916,56.67,75422.93,2.5,-0.01265,3e-05,0.63727]
[1779502165952,56.67,75422.93,2.5,-0.01265,3e-05,0.63727]
[1779502170986,56.67,75423.05,2.5,-0.01265,3e-05,0.63711]
[1779502171995,56.67,75427.21,2.5,-0.01242,3e-05,0.62642]
[1779502177028,56.67,75427.36,2.5,-0.01242,3e-05,0.62623]
[1779502185084,56.67,75426.33,2.5,-0.01245,3e-05,0.62753]
[1779502187098,56.67,75420.02,2.5,-0.01263,3e-05,0.63557]
[1779502188114,56.67,75413.95,2.5,-0.01281,3e-05,0.64339]
[1779502193142,56.67,75413.31,2.5,-0.01283,3e-05,0.64422]
[1779502198446,56.67,75413.18,2.5,-0.01284,3e-05,0.64438]
[1779502203215,56.67,75404.15,2.5,-0.01311,3e-05,0.65616]
[1779502208251,56.67,75411.19,2.5,-0.0129,3e-05,0.64696]
[1779502210263,56.67,75405.96,2.5,-0.01306,3e-05,0.65379]
[1779502215299,56.67,75404.09,2.5,-0.01311,3e-05,0.65624]
[1779502221343,56.67,75404.54,2.5,-0.0131,3e-05,0.65565]
[1779502226376,56.67,75403.86,2.5,-0.01312,3e-05,0.65654]
[1779502231411,56.67,75399.59,2.5,-0.01314,3e-05,0.65661]
[1779502236446,56.67,75403.96,2.5,-0.01301,3e-05,0.65088]
[1779502242488,56.67,75407.67,2.5,-0.0129,3e-05,0.64605]
[1779502248798,56.67,75407.07,2.5,-0.01292,3e-05,0.64683]
[1779502251552,56.67,75401.42,2.5,-0.01309,3e-05,0.65421]
[1779502256587,56.67,75397.1,2.5,-0.01322,3e-05,0.6599]
[1779502261622,56.67,75398.59,2.5,-0.01317,3e-05,0.65793]
[1779502266657,56.67,75397.99,2.5,-0.01319,3e-05,0.65872]
[1779502271691,56.67,75399.3,2.5,-0.01315,3e-05,0.65699]
[1779502276725,56.67,75399.08,2.5,-0.01316,3e-05,0.65728]
[1779502281761,56.67,75400.22,2.5,-0.01312,3e-05,0.65578]
[1779502289087,56.67,75400.34,2.5,-0.01312,3e-05,0.65563]
[1779502294854,56.67,75400.17,2.5,-0.01302,3e-05,0.65031]
[1779502299096,56.67,75399.9,2.5,-0.01303,3e-05,0.65066]
[1779502299101,56.67,75401.7,2.5,-0.01297,3e-05,0.64831]
[1779502301053,56.67,75401.7,2.5,-0.01297,3e-05,0.64831]
[1779502301057,56.67,75403.71,2.5,-0.01291,3e-05,0.64569]
[1779502306944,56.67,75403.49,2.5,-0.01292,3e-05,0.64598]
[1779502311980,56.67,75403.92,2.5,-0.01291,3e-05,0.64542]
[1779502317016,56.67,75403.63,2.5,-0.01291,3e-05,0.6458]
[1779502322054,56.67,75408.75,2.5,-0.01276,3e-05,0.63917]
[1779502329373,56.67,75412.26,2.5,-0.01266,3e-05,0.63465]
[1779502335147,56.67,75414.85,2.5,-0.01258,3e-05,0.63134]
[1779502340183,56.67,75416.23,2.5,-0.01254,3e-05,0.62958]
[1779502345220,56.67,75417.34,2.5,-0.01251,3e-05,0.62816]
[1779502350252,56.67,75417.81,2.5,-0.01249,3e-05,0.62757]
[1779502355288,56.67,75417.72,2.5,-0.01239,3e-05,0.62229]
[1779502361330,56.67,75415.79,2.5,-0.01245,3e-05,0.62473]
[1779502366366,56.67,75416.34,2.5,-0.01243,3e-05,0.62403]
[1779502371399,56.67,75416.76,2.5,-0.01242,3e-05,0.6235]
[1779502376439,56.67,75416.93,2.5,-0.01241,3e-05,0.62329]
[1779502382480,56.67,75417.17,2.5,-0.01241,3e-05,0.62298]
[1779502386511,56.67,75423.1,2.5,-0.01223,3e-05,0.61552]
[1779502388521,56.67,75429.99,2.5,-0.01204,3e-05,0.60694]
[1779502391547,56.67,75436.9,2.5,-0.01184,3e-05,0.59843]
[1779502395953,56.67,75437.26,2.5,-0.01183,3e-05,0.59799]
[1779502395995,56.67,75439.95,2.5,-0.01176,3e-05,0.5947]
[1779502397648,56.67,75439.95,2.5,-0.01176,3e-05,0.5947]
[1779502397692,56.67,75460.62,2.5,-0.01119,3e-05,0.56995]
[1779502399865,56.67,75453.97,2.5,-0.01137,3e-05,0.57782]
[1779502405646,56.67,75449.96,2.5,-0.01148,3e-05,0.58261]
[1779502411687,56.67,75447.93,2.5,-0.01144,3e-05,0.57989]
[1779502416725,56.67,75448.75,2.5,-0.01141,3e-05,0.57891]
[1779502422767,56.67,75448.3,2.5,-0.01143,3e-05,0.57944]
[1779502428809,56.67,75449.05,2.5,-0.01141,3e-05,0.57855]
[1779502434851,56.67,75449.02,2.5,-0.01141,3e-05,0.57858]
[1779502440153,56.67,75448.38,2.5,-0.01142,3e-05,0.57935]
[1779502445930,56.67,75452.73,2.5,-0.01131,3e-05,0.57417]
[1779502450965,56.67,75450.63,2.5,-0.01136,3e-05,0.57667]
[1779502456000,56.67,75453.3,2.5,-0.01129,3e-05,0.5735]
[1779502463049,56.67,75455.06,2.5,-0.01124,3e-05,0.57141]
[1779502468085,56.67,75455.03,2.5,-0.01124,3e-05,0.57145]
[1779502473119,56.67,75454.26,2.5,-0.01117,3e-05,0.56727]
[1779502478154,56.67,75457.53,2.5,-0.01108,3e-05,0.56343]
[1779502485204,56.67,75458.9,2.5,-0.01104,3e-05,0.56183]
[1779502490506,56.67,75459.48,2.5,-0.01103,3e-05,0.56116]
[1779502493099,56.67,75460.24,2.5,-0.01101,3e-05,0.56027]
[1779502493276,56.67,75459.65,2.5,-0.01102,3e-05,0.56096]
[1779502494539,56.67,75377.73,2.5,-0.01339,3e-05,0.66317]
[1779502495523,56.67,75377.73,2.5,-0.01339,3e-05,0.66317]
[1779502496290,56.67,75372.07,2.5,-0.01357,3e-05,0.67075]
[1779502497292,56.67,75372.07,2.5,-0.01357,3e-05,0.67075]
[1779502497396,56.67,75379.05,2.5,-0.01335,3e-05,0.66142]
[1779502499309,56.67,75384.94,2.5,-0.01316,3e-05,0.65362]
[1779502500317,56.67,75392.29,2.5,-0.01294,3e-05,0.64399]
[1779502503068,56.67,75394.86,2.5,-0.01286,3e-05,0.64065]
[1779502503337,56.67,75396.45,2.5,-0.01281,3e-05,0.63859]
[1779502508372,56.67,75398.13,2.5,-0.01276,3e-05,0.63642]
[1779502510387,56.67,75406.85,2.5,-0.0125,3e-05,0.62525]
[1779502515423,56.67,75408.35,2.5,-0.01246,3e-05,0.62335]
[1779502521465,56.67,75408.97,2.5,-0.01244,3e-05,0.62256]
[1779502526500,56.67,75410.75,2.5,-0.01239,3e-05,0.62031]
[1779502531535,56.67,75412.23,2.5,-0.01224,3e-05,0.61306]
[1779502536571,56.67,75413.64,2.5,-0.0122,3e-05,0.6113]
[1779502541605,56.67,75414.01,2.5,-0.01219,3e-05,0.61083]
[1779502546645,56.67,75413.33,2.5,-0.01221,3e-05,0.61168]
[1779502550836,56.67,75412.15,2.5,-0.01224,3e-05,0.61316]
[1779502550909,56.67,75430.33,2.5,-0.01172,3e-05,0.59071]
[1779502552690,56.67,75443.26,2.5,-0.01137,3e-05,0.57516]
[1779502554969,56.67,75453.89,2.5,-0.01108,3e-05,0.56262]
[1779502556959,56.67,75453.89,2.5,-0.01108,3e-05,0.56262]
[1779502557061,56.67,75454.03,2.5,-0.01108,3e-05,0.56246]
[1779502562759,56.67,75455.5,2.5,-0.01104,3e-05,0.56074]
[1779502568804,56.67,75456.06,2.5,-0.01102,3e-05,0.56009]
[1779502573839,56.67,75458.45,2.5,-0.01096,3e-05,0.55731]
[1779502575261,56.67,75458.45,2.5,-0.01096,3e-05,0.55731]
[1779502575326,56.67,75459.18,2.5,-0.01094,3e-05,0.55646]
[1779502577224,56.67,75459.18,2.5,-0.01094,3e-05,0.55646]
[1779502577296,56.67,75459.18,2.5,-0.01094,3e-05,0.55646]
[1779502585924,56.67,75460.21,2.5,-0.01091,3e-05,0.55527]
[1779502590958,56.67,75462.19,2.5,-0.01086,3e-05,0.55299]
[1779502591966,56.67,75462.26,2.5,-0.01077,3e-05,0.5479]
[1779502596999,56.67,75461.53,2.5,-0.01078,3e-05,0.54874]
[1779502602039,56.67,75460.99,2.5,-0.0108,3e-05,0.54936]
[1779502607072,56.67,75460.62,2.5,-0.01081,3e-05,0.54979]
[1779502608080,56.67,75464.37,2.5,-0.01071,3e-05,0.54549]
[1779502613114,56.67,75463.11,2.5,-0.01074,3e-05,0.54693]
[1779502618150,56.67,75464.11,2.5,-0.01072,3e-05,0.54579]
[1779502623186,56.67,75464.87,2.5,-0.0107,3e-05,0.54492]
[1779502628219,56.67,75468.12,2.5,-0.01061,3e-05,0.54123]
[1779502629229,56.67,75472.41,2.5,-0.0105,3e-05,0.53638]
[1779502634262,56.67,75473.23,2.5,-0.01048,3e-05,0.53546]
[1779502637282,56.67,75468.72,2.5,-0.0106,3e-05,0.54055]
[1779502643326,56.67,75465.58,2.5,-0.01068,3e-05,0.54411]
[1779502648361,56.67,75462.91,2.5,-0.01075,3e-05,0.54716]
[1779502651383,56.67,75463.04,2.5,-0.01065,3e-05,0.54203]
[1779502657425,56.67,75462.49,2.5,-0.01067,3e-05,0.54266]
[1779502665748,56.67,75462.47,2.5,-0.01067,3e-05,0.54268]
[1779502671523,56.67,75461.52,2.5,-0.01069,3e-05,0.54376]
[1779502673537,56.67,75455.25,2.5,-0.01085,3e-05,0.55095]
[1779502678571,56.67,75455.16,2.5,-0.01086,3e-05,0.55105]
[1779502683608,56.67,75455.66,2.5,-0.01084,3e-05,0.55048]
[1779502686629,56.67,75460.96,2.5,-0.0107,3e-05,0.5444]
[1779502691665,56.67,75460.94,2.5,-0.01071,3e-05,0.54443]
[1779502696700,56.67,75460.39,2.5,-0.01072,3e-05,0.54505]
[1779502701734,56.67,75457.31,2.5,-0.0108,3e-05,0.54858]
[1779502706769,56.67,75457.77,2.5,-0.01079,3e-05,0.54805]
[1779502709790,56.67,75452.73,2.5,-0.01092,3e-05,0.55386]
[1779502711804,56.67,75452.1,2.5,-0.01084,3e-05,0.54955]
[1779502716839,56.67,75452.94,2.5,-0.01082,3e-05,0.54859]
[1779502721874,56.67,75453.24,2.5,-0.01081,3e-05,0.54824]
[1779502723889,56.67,75447.57,2.5,-0.01096,3e-05,0.55479]
[1779502724896,56.67,75424.63,2.5,-0.01158,3e-05,0.58192]
[1779502729931,56.67,75426.52,2.5,-0.01153,3e-05,0.57965]
[1779502734975,56.67,75415.46,2.5,-0.01184,3e-05,0.59306]
[1779502736243,56.67,75410.82,2.5,-0.01197,3e-05,0.59877]
[1779502742027,56.67,75409.52,2.5,-0.01201,3e-05,0.60037]
[1779502747061,56.67,75409.14,2.5,-0.01202,3e-05,0.60084]
[1779502752134,56.67,75408.29,2.5,-0.01205,3e-05,0.6019]
[1779502753127,56.67,75412.05,2.5,-0.01194,3e-05,0.59725]
[1779502754135,56.67,75416.82,2.5,-0.0118,3e-05,0.5914]
[1779502756383,56.67,75422.63,2.5,-0.01164,3e-05,0.58434]
[1779502762190,56.67,75426.53,2.5,-0.01153,3e-05,0.57963]
[1779502767224,56.67,75425.03,2.5,-0.01157,3e-05,0.58144]
[1779502772259,56.67,75423.4,2.5,-0.01152,3e-05,0.57818]
[1779502783338,56.67,75424.68,2.5,-0.01148,3e-05,0.57665]
[1779502790387,56.67,75424.75,2.5,-0.01148,3e-05,0.57656]
[1779502796663,56.67,75424.78,2.5,-0.01148,3e-05,0.57653]
[1779502802472,56.67,75427.1,2.5,-0.01142,3e-05,0.57375]
[1779502807507,56.67,75426.62,2.5,-0.01143,3e-05,0.57433]
[1779502813551,56.67,75426.45,2.5,-0.01143,3e-05,0.57453]
[1779502818585,56.67,75427.46,2.5,-0.01141,3e-05,0.57332]
[1779502823620,56.67,75432.02,2.5,-0.01128,3e-05,0.5679]
[1779502826876,56.67,75437.31,2.5,-0.01114,3e-05,0.56167]
[1779502831676,56.67,75437.56,2.5,-0.01103,3e-05,0.55627]
[1779502833690,56.67,75432.05,2.5,-0.01118,3e-05,0.56273]
[1779502838727,56.67,75431.8,2.5,-0.01119,3e-05,0.56302]
[1779502843764,56.67,75430.02,2.5,-0.01124,3e-05,0.56512]
[1779502849806,56.67,75426.67,2.5,-0.01133,3e-05,0.56908]
[1779502854842,56.67,75422.89,2.5,-0.01143,3e-05,0.57359]
[1779502860883,56.67,75419.96,2.5,-0.01151,3e-05,0.5771]
[1779502866925,56.67,75419.63,2.5,-0.01152,3e-05,0.57749]
[1779502874983,56.67,75417.73,2.5,-0.01157,3e-05,0.57978]
[1779502880020,56.67,75417.81,2.5,-0.01157,3e-05,0.57968]
[1779502887297,56.67,75417.68,2.5,-0.01158,3e-05,0.57984]
[1779502891119,56.67,75417.1,2.5,-0.01149,3e-05,0.57531]
[1779502896154,56.67,75415.32,2.5,-0.01154,3e-05,0.57744]
[1779502898048,56.67,75415.32,2.5,-0.01154,3e-05,0.57744]
[1779502898093,56.67,75413.93,2.5,-0.01158,3e-05,0.57912]
[1779502904210,56.67,75414.75,2.5,-0.01156,3e-05,0.57813]
[1779502909247,56.67,75414.99,2.5,-0.01155,3e-05,0.57784]
[1779502914280,56.67,75410.03,2.5,-0.01169,3e-05,0.58383]
[1779502919319,56.67,75405.55,2.5,-0.01182,3e-05,0.58929]
[1779502924349,56.67,75402.47,2.5,-0.0119,3e-05,0.59307]
[1779502929386,56.67,75403.69,2.5,-0.01187,3e-05,0.59157]
[1779502934421,56.67,75402.57,2.5,-0.0119,3e-05,0.59294]
[1779502937648,56.67,75410.57,2.5,-0.01167,3e-05,0.58318]
[1779502943491,56.67,75412.11,2.5,-0.01163,3e-05,0.58131]
[1779502947522,56.67,75404.2,2.5,-0.01185,3e-05,0.59094]
[1779502952556,56.67,75404.45,2.5,-0.01174,3e-05,0.58533]
[1779502957803,56.67,75405.8,2.5,-0.01171,3e-05,0.58369]
[1779502964639,56.67,75406.39,2.5,-0.01169,3e-05,0.58297]
[1779502969677,56.67,75407.51,2.5,-0.01166,3e-05,0.58162]
[1779502972698,56.67,75412.94,2.5,-0.01151,3e-05,0.57507]
[1779502977944,56.67,75412.6,2.5,-0.01152,3e-05,0.57548]
[1779502983775,56.67,75412.32,2.5,-0.01152,3e-05,0.57581]
[1779502988810,56.67,75415.55,2.5,-0.01143,3e-05,0.57194]
[1779502993845,56.67,75416.85,2.5,-0.0114,3e-05,0.57039]
[1779503002906,56.67,75416.74,2.5,-0.0114,3e-05,0.57052]
[1779503008154,56.67,75416.52,2.5,-0.01141,3e-05,0.57078]
[1779503011974,56.67,75416.31,2.5,-0.01131,3e-05,0.56583]
[1779503018224,56.67,75416.33,2.5,-0.01131,3e-05,0.56581]
[1779503022049,56.67,75423.99,2.5,-0.0111,3e-05,0.55678]
[1779503023051,56.67,75431.25,2.5,-0.01091,3e-05,0.54834]
[1779503028085,56.67,75431.09,2.5,-0.01091,3e-05,0.54852]
[1779503032113,56.67,75425.78,2.5,-0.01106,3e-05,0.55469]
[1779503037149,56.67,75428.03,2.5,-0.01099,3e-05,0.55207]
[1779503042185,56.67,75428.54,2.5,-0.01098,3e-05,0.55148]
[1779503049237,56.67,75427.52,2.5,-0.01101,3e-05,0.55266]
[1779503056283,56.67,75428.06,2.5,-0.01099,3e-05,0.55204]
[1779503063333,56.67,75430.21,2.5,-0.01094,3e-05,0.54954]
[1779503068575,56.67,75430.87,2.5,-0.01092,3e-05,0.54878]
[1779503071388,56.67,75430.87,2.5,-0.01082,3e-05,0.5437]
[1779503073408,56.67,75435.07,2.5,-0.01071,3e-05,0.53889]
[1779503078645,56.67,75428.52,2.5,-0.01088,3e-05,0.54641]
[1779503085486,56.67,75430.78,2.5,-0.01082,3e-05,0.54381]
[1779503098785,56.67,75430.45,2.5,-0.01083,3e-05,0.54418]
[1779503104620,56.67,75429.75,2.5,-0.01085,3e-05,0.54499]
[1779503111876,56.67,75430.14,2.5,-0.01084,3e-05,0.54454]
[1779503115697,56.67,75435.17,2.5,-0.01071,3e-05,0.53878]
[1779503117712,56.67,75440.86,2.5,-0.01056,3e-05,0.53231]
[1779503122746,56.67,75437.64,2.5,-0.01064,3e-05,0.53596]
[1779503128788,56.67,75436.41,2.5,-0.01068,3e-05,0.53736]
[1779503133843,56.67,75431.21,2.5,-0.01072,3e-05,0.53826]
[1779503138883,56.67,75432.02,2.5,-0.01069,3e-05,0.53733]
[1779503143913,56.67,75435.08,2.5,-0.01061,3e-05,0.53385]
[1779503148950,56.67,75437.42,2.5,-0.01055,3e-05,0.53121]
[1779503154991,56.67,75437.29,2.5,-0.01056,3e-05,0.53135]
[1779503160030,56.67,75434.68,2.5,-0.01062,3e-05,0.53431]
[1779503165066,56.67,75433.54,2.5,-0.01065,3e-05,0.5356]
[1779503166072,56.67,75424.88,2.5,-0.01088,3e-05,0.54553]
[1779503171107,56.67,75422.46,2.5,-0.01095,3e-05,0.54832]
[1779503175137,56.67,75429.49,2.5,-0.01076,3e-05,0.54023]
[1779503180170,56.67,75431.18,2.5,-0.01072,3e-05,0.53829]
[1779503186212,56.67,75433.85,2.5,-0.01065,3e-05,0.53525]
[1779503191246,56.67,75433.8,2.5,-0.01055,3e-05,0.53029]
[1779503196281,56.67,75433.72,2.5,-0.01055,3e-05,0.53038]
[1779503202323,56.67,75433.56,2.5,-0.01056,3e-05,0.53056]
[1779503207358,56.67,75433.35,2.5,-0.01056,3e-05,0.5308]
[1779503210379,56.67,75438.6,2.5,-0.01043,3e-05,0.52489]
[1779503215414,56.67,75439.12,2.5,-0.01041,3e-05,0.52431]
[1779503220451,56.67,75436.61,2.5,-0.01048,3e-05,0.52713]
[1779503221458,56.67,75430.72,2.5,-0.01063,3e-05,0.53378]
[1779503225485,56.67,75425.53,2.5,-0.01077,3e-05,0.5397]
[1779503230522,56.67,75426.33,2.5,-0.01075,3e-05,0.53879]
[1779503235557,56.67,75427.36,2.5,-0.01072,3e-05,0.53761]
[1779503238576,56.67,75422.93,2.5,-0.01084,3e-05,0.54269]
[1779503243612,56.67,75421.4,2.5,-0.01088,3e-05,0.54445]
[1779503248646,56.67,75419.97,2.5,-0.01092,3e-05,0.5461]
[1779503251667,56.67,75420.31,2.5,-0.01081,3e-05,0.54062]
[1779503256702,56.67,75419.05,2.5,-0.01084,3e-05,0.54206]
[1779503262933,56.67,75418.6,2.5,-0.01085,3e-05,0.54258]
[1779503267781,56.67,75424.02,2.5,-0.01071,3e-05,0.53637]
[1779503273005,56.67,75418.83,2.5,-0.01085,3e-05,0.54232]
[1779503278857,56.67,75418.96,2.5,-0.01084,3e-05,0.54217]
[1779503281172,56.67,75418.21,2.5,-0.01086,3e-05,0.54303]
[1779503281274,56.67,75417.58,2.5,-0.01088,3e-05,0.54376]
[1779503286189,56.67,75414.64,2.5,-0.01096,3e-05,0.54716]
[1779503286261,56.67,75415.65,2.5,-0.01093,3e-05,0.54599]
[1779503291949,56.67,75415.93,2.5,-0.01093,3e-05,0.54567]
[1779503296982,56.67,75416.31,2.5,-0.01091,3e-05,0.54523]
[1779503302018,56.67,75416.0,2.5,-0.01092,3e-05,0.54559]
[1779503307053,56.67,75416.36,2.5,-0.01091,3e-05,0.54517]
[1779503313290,56.67,75416.32,2.5,-0.01082,3e-05,0.54011]
[1779503319139,56.67,75416.19,2.5,-0.01082,3e-05,0.54026]
[1779503325178,56.67,75416.29,2.5,-0.01082,3e-05,0.54015]
[1779503330215,56.67,75416.3,2.5,-0.01082,3e-05,0.54014]
[1779503336255,56.67,75415.79,2.5,-0.01083,3e-05,0.54072]
[1779503340284,56.67,75411.01,2.5,-0.01096,3e-05,0.54624]
[1779503351564,56.67,75410.64,2.5,-0.01097,3e-05,0.54667]
[1779503357406,56.67,75411.05,2.5,-0.01096,3e-05,0.5462]
[1779503364455,56.67,75411.31,2.5,-0.01095,3e-05,0.5459]
[1779503369490,56.67,75410.05,2.5,-0.01098,3e-05,0.54736]
[1779503371503,56.67,75410.02,2.5,-0.01089,3e-05,0.54226]
[1779503378553,56.67,75409.9,2.5,-0.01089,3e-05,0.5424]
[1779503383587,56.67,75407.63,2.5,-0.01095,3e-05,0.54503]
[1779503388623,56.67,75407.77,2.5,-0.01095,3e-05,0.54487]
[1779503393657,56.67,75408.05,2.5,-0.01094,3e-05,0.54454]
[1779503398692,56.67,75407.37,2.5,-0.01096,3e-05,0.54533]
[1779503401917,56.67,75412.53,2.5,-0.01082,3e-05,0.53937]
[1779503407756,56.67,75411.11,2.5,-0.01086,3e-05,0.54101]
[1779503412792,56.67,75411.41,2.5,-0.01085,3e-05,0.54066]
[1779503417827,56.67,75412.72,2.5,-0.01081,3e-05,0.53915]
[1779503422863,56.67,75412.55,2.5,-0.01082,3e-05,0.53935]
[1779503427897,56.67,75408.65,2.5,-0.01092,3e-05,0.54385]
[1779503432128,56.67,75408.9,2.5,-0.01082,3e-05,0.53844]
[1779503437968,56.67,75407.75,2.5,-0.01085,3e-05,0.53976]
[1779503443005,56.67,75407.25,2.5,-0.01086,3e-05,0.54034]
[1779503448039,56.67,75403.98,2.5,-0.01095,3e-05,0.54412]
[1779503453073,56.67,75404.04,2.5,-0.01095,3e-05,0.54405]
[1779503456095,56.67,75399.6,2.5,-0.01107,3e-05,0.54922]
[1779503461129,56.67,75397.34,2.5,-0.01113,3e-05,0.55186]
[1779503467176,56.67,75398.06,2.5,-0.01111,3e-05,0.55102]
[1779503472410,56.67,75398.52,2.5,-0.0111,3e-05,0.55048]
[1779503478253,56.67,75396.54,2.5,-0.01115,3e-05,0.5528]
[1779503484295,56.67,75396.64,2.5,-0.01115,3e-05,0.55268]
[1779503489330,56.67,75403.7,2.5,-0.01096,3e-05,0.54444]
[1779503490336,56.67,75408.19,2.5,-0.01084,3e-05,0.53926]
[1779503491343,56.67,75410.37,2.5,-0.01068,3e-05,0.53166]
[1779503496378,56.67,75410.74,2.5,-0.01067,3e-05,0.53124]
[1779503501414,56.67,75408.89,2.5,-0.01072,3e-05,0.53335]
[1779503509474,56.67,75405.73,2.5,-0.0108,3e-05,0.53697]
[1779503515515,56.67,75404.61,2.5,-0.01083,3e-05,0.53826]
[1779503520551,56.67,75404.22,2.5,-0.01084,3e-05,0.53871]
[1779503522764,56.67,75409.58,2.5,-0.0107,3e-05,0.53257]
[1779503528607,56.67,75411.04,2.5,-0.01066,3e-05,0.5309]
[1779503533641,56.67,75410.76,2.5,-0.01067,3e-05,0.53122]
[1779503537670,56.67,75415.54,2.5,-0.01054,3e-05,0.5258]
[1779503542706,56.67,75415.19,2.5,-0.01055,3e-05,0.5262]
[1779503547738,56.67,75418.08,2.5,-0.01048,3e-05,0.52294]
[1779503551767,56.67,75417.72,2.5,-0.01039,3e-05,0.51833]
[1779503556802,56.67,75417.85,2.5,-0.01039,3e-05,0.51819]
[1779503561837,56.67,75418.1,2.5,-0.01038,3e-05,0.51791]
[1779503567883,56.67,75415.34,2.5,-0.01045,3e-05,0.521]
[1779503573115,56.67,75415.24,2.5,-0.01045,3e-05,0.52111]
[1779503578959,56.67,75416.5,2.5,-0.01042,3e-05,0.5197]
[1779503583994,56.67,75416.17,2.5,-0.01043,3e-05,0.52007]
[1779503593255,56.67,75417.35,2.5,-0.0104,3e-05,0.51875]
[1779503599098,56.67,75417.64,2.5,-0.01039,3e-05,0.51842]
[1779503603325,56.67,75423.83,2.5,-0.01023,3e-05,0.51154]
[1779503610176,56.67,75424.93,2.5,-0.0102,3e-05,0.51033]
[1779503613396,56.67,75424.85,2.5,-0.01011,3e-05,0.50548]
[1779503618233,56.67,75420.1,2.5,-0.01023,3e-05,0.5107]
[1779503623466,56.67,75418.96,2.5,-0.01026,3e-05,0.51196]
[1779503629309,56.67,75414.87,2.5,-0.01037,3e-05,0.51651]
[1779503634345,56.67,75415.34,2.5,-0.01035,3e-05,0.51599]
[1779503639380,56.67,75418.47,2.5,-0.01027,3e-05,0.51251]
[1779503644414,56.67,75419.18,2.5,-0.01025,3e-05,0.51172]
[1779503649450,56.67,75418.79,2.5,-0.01026,3e-05,0.51215]
[1779503654486,56.67,75419.35,2.5,-0.01025,3e-05,0.51153]
[1779503660528,56.67,75420.9,2.5,-0.01021,3e-05,0.50982]
[1779503666570,56.67,75420.7,2.5,-0.01022,3e-05,0.51004]
[1779503671606,56.67,75420.18,2.5,-0.01013,3e-05,0.50566]
[1779503676641,56.67,75420.2,2.5,-0.01013,3e-05,0.50564]
[1779503683886,56.67,75419.98,2.5,-0.01014,3e-05,0.50588]
[1779503689741,56.67,75410.7,2.5,-0.01038,3e-05,0.51615]
[1779503694776,56.67,75407.89,2.5,-0.01045,3e-05,0.5193]
[1779503701826,56.67,75407.89,2.5,-0.01045,3e-05,0.5193]
[1779503706860,56.67,75407.98,2.5,-0.01045,3e-05,0.5192]
[1779503713909,56.67,75408.51,2.5,-0.01043,3e-05,0.5186]
[1779503719952,56.67,75407.87,2.5,-0.01045,3e-05,0.51932]
[1779503724987,56.67,75407.99,2.5,-0.01045,3e-05,0.51919]
[1779503732036,56.67,75408.51,2.5,-0.01034,3e-05,0.51358]
[1779503737072,56.67,75408.32,2.5,-0.01034,3e-05,0.51379]
[1779503744307,56.67,75407.75,2.5,-0.01036,3e-05,0.51443]
[1779503753184,56.67,75407.28,2.5,-0.01037,3e-05,0.51495]
[1779503760232,56.67,75406.82,2.5,-0.01038,3e-05,0.51547]
[1779503765268,56.67,75406.81,2.5,-0.01038,3e-05,0.51548]
[1779503770303,56.67,75406.82,2.5,-0.01038,3e-05,0.51547]
[1779503775337,56.67,75407.4,2.5,-0.01036,3e-05,0.51482]
[1779503780372,56.67,75409.76,2.5,-0.0103,3e-05,0.51219]
[1779503785407,56.67,75409.8,2.5,-0.0103,3e-05,0.51215]
[1779503790442,56.67,75410.05,2.5,-0.0103,3e-05,0.51187]
[1779503793463,56.67,75409.92,2.5,-0.0102,3e-05,0.50703]
[1779503798498,56.67,75408.87,2.5,-0.01023,3e-05,0.50819]
[1779503800629,56.67,75408.29,2.5,-0.01024,3e-05,0.50883]
[1779503800649,56.67,75432.14,2.5,-0.00965,2e-05,0.483]
[1779503802527,56.67,75446.43,2.5,-0.0093,2e-05,0.46804]
[1779503803534,56.67,75438.95,2.5,-0.00948,2e-05,0.47582]
[1779503804745,56.67,75433.17,2.5,-0.00962,2e-05,0.48191]
[1779503806687,56.67,75433.01,2.5,-0.00963,2e-05,0.48208]
[1779503806699,56.67,75430.35,2.5,-0.00969,2e-05,0.4849]
[1779503812597,56.67,75428.74,2.5,-0.00973,2e-05,0.48661]
[1779503817633,56.67,75426.67,2.5,-0.00978,2e-05,0.48882]
[1779503822668,56.67,75426.58,2.5,-0.00978,2e-05,0.48892]
[1779503827705,56.67,75426.12,2.5,-0.0098,2e-05,0.48941]
[1779503831733,56.67,75418.82,2.5,-0.00998,3e-05,0.49729]
[1779503837779,56.67,75415.6,2.5,-0.01006,3e-05,0.50079]
[1779503842812,56.67,75415.75,2.5,-0.01005,3e-05,0.50063]
[1779503850868,56.67,75412.86,2.5,-0.01013,3e-05,0.50379]
[1779503855096,56.67,75412.52,2.5,-0.01004,3e-05,0.49921]
[1779503860935,56.67,75412.52,2.5,-0.01004,3e-05,0.49921]
[1779503865973,56.67,75418.15,2.5,-0.0099,2e-05,0.49311]
[1779503871007,56.67,75418.46,2.5,-0.00989,2e-05,0.49277]
[1779503876046,56.67,75418.73,2.5,-0.00988,2e-05,0.49248]
[1779503879069,56.67,75413.97,2.5,-0.01,3e-05,0.49764]
[1779503884103,56.67,75413.85,2.5,-0.01001,3e-05,0.49777]
[1779503889141,56.67,75413.75,2.5,-0.01001,3e-05,0.49788]
[1779503895182,56.67,75413.77,2.5,-0.01001,3e-05,0.49785]
[1779503901225,56.67,75416.21,2.5,-0.00995,3e-05,0.4952]
[1779503909280,56.67,75416.49,2.5,-0.00994,3e-05,0.4949]
[1779503911294,56.67,75416.65,2.5,-0.00984,2e-05,0.48983]
[1779503916330,56.67,75416.99,2.5,-0.00983,2e-05,0.48946]
[1779503922371,56.67,75417.02,2.5,-0.00983,2e-05,0.48943]
[1779503935668,56.67,75417.37,2.5,-0.00982,2e-05,0.48906]
[1779503943520,56.67,75416.24,2.5,-0.00985,2e-05,0.49027]
[1779503948554,56.67,75417.41,2.5,-0.00982,2e-05,0.48901]
[1779503954596,56.67,75416.93,2.5,-0.00983,2e-05,0.48953]
[1779503959632,56.67,75417.35,2.5,-0.00982,2e-05,0.48908]
[1779503964667,56.67,75417.2,2.5,-0.00983,2e-05,0.48924]
[1779503969702,56.67,75417.17,2.5,-0.00983,2e-05,0.48927]
[1779503974743,56.67,75419.81,2.5,-0.00967,2e-05,0.48159]
[1779503975949,56.67,75424.11,2.5,-0.00956,2e-05,0.47704]
[1779503981787,56.67,75421.83,2.5,-0.00962,2e-05,0.47945]
[1779503986822,56.67,75421.77,2.5,-0.00962,2e-05,0.47951]
[1779503991857,56.67,75421.19,2.5,-0.00963,2e-05,0.48012]
[1779503996894,56.67,75420.94,2.5,-0.00964,2e-05,0.48039]
[1779504001928,56.67,75422.31,2.5,-0.00961,2e-05,0.47894]
[1779504004949,56.67,75418.11,2.5,-0.00971,2e-05,0.48339]
[1779504009984,56.67,75417.87,2.5,-0.00972,2e-05,0.48365]
[1779504016230,56.67,75420.87,2.5,-0.00964,2e-05,0.48046]
[1779504022074,56.67,75417.57,2.5,-0.00972,2e-05,0.48397]
[1779504027110,56.67,75415.11,2.5,-0.00978,2e-05,0.4866]
[1779504031138,56.67,75414.54,2.5,-0.0097,2e-05,0.48233]
[1779504037181,56.67,75414.58,2.5,-0.0097,2e-05,0.48229]
[1779504043223,56.67,75414.66,2.5,-0.0097,2e-05,0.48221]
[1779504048258,56.67,75415.1,2.5,-0.00969,2e-05,0.48174]
[1779504053293,56.67,75411.1,2.5,-0.00979,2e-05,0.48601]
[1779504058328,56.67,75410.11,2.5,-0.00981,2e-05,0.48707]
[1779504063364,56.67,75410.58,2.5,-0.0098,2e-05,0.48657]
[1779504069407,56.67,75408.16,2.5,-0.00986,3e-05,0.48917]
[1779504074443,56.67,75413.35,2.5,-0.00973,2e-05,0.4836]
[1779504079479,56.67,75411.83,2.5,-0.00977,2e-05,0.48523]
[1779504085521,56.67,75410.82,2.5,-0.0098,2e-05,0.48631]
[1779504090555,56.67,75410.84,2.5,-0.0098,2e-05,0.48629]
[1779504093576,56.67,75410.82,2.5,-0.0097,2e-05,0.48143]
[1779504098612,56.67,75410.58,2.5,-0.00971,2e-05,0.48168]
[1779504103646,56.67,75411.15,2.5,-0.00969,2e-05,0.48108]
[1779504109688,56.67,75410.51,2.5,-0.00971,2e-05,0.48176]
[1779504116949,56.67,75409.98,2.5,-0.00972,2e-05,0.48232]
[1779504122780,56.67,75407.97,2.5,-0.00977,2e-05,0.48447]
[1779504127019,56.67,75412.71,2.5,-0.00965,2e-05,0.47942]
[1779504132850,56.67,75413.73,2.5,-0.00963,2e-05,0.47834]
[1779504137886,56.67,75414.24,2.5,-0.00962,2e-05,0.4778]
[1779504140906,56.67,75421.54,2.5,-0.00944,2e-05,0.47013]
[1779504145942,56.67,75422.38,2.5,-0.00942,2e-05,0.46925]
[1779504150978,56.67,75423.85,2.5,-0.00938,2e-05,0.46772]
[1779504151984,56.67,75426.86,2.5,-0.00922,2e-05,0.45986]
[1779504157229,56.67,75428.68,2.5,-0.00918,2e-05,0.458]
[1779504163062,56.67,75428.6,2.5,-0.00918,2e-05,0.45808]
[1779504169103,56.67,75428.29,2.5,-0.00919,2e-05,0.4584]
[1779504175151,56.67,75428.43,2.5,-0.00918,2e-05,0.45826]
[1779504180185,56.67,75429.77,2.5,-0.00915,2e-05,0.45689]
[1779504182199,56.67,75438.67,2.5,-0.00894,2e-05,0.44788]
[1779504184213,56.67,75444.22,2.5,-0.00882,2e-05,0.44233]
[1779504189248,56.67,75446.8,2.5,-0.00876,2e-05,0.43977]
[1779504194283,56.67,75447.52,2.5,-0.00874,2e-05,0.43906]
[1779504200325,56.67,75447.6,2.5,-0.00874,2e-05,0.43898]
[1779504207582,56.67,75448.31,2.5,-0.00872,2e-05,0.43828]
[1779504211402,56.67,75448.24,2.5,-0.00864,2e-05,0.43379]
[1779504216438,56.67,75447.96,2.5,-0.00864,2e-05,0.43406]
[1779504221472,56.67,75447.94,2.5,-0.00865,2e-05,0.43408]
[1779504226507,56.67,75445.72,2.5,-0.00869,2e-05,0.43626]
[1779504231542,56.67,75442.82,2.5,-0.00876,2e-05,0.43912]
[1779504236577,56.67,75442.57,2.5,-0.00877,2e-05,0.43937]
[1779504241613,56.67,75443.2,2.5,-0.00875,2e-05,0.43875]
[1779504246648,56.67,75443.61,2.5,-0.00874,2e-05,0.43834]
[1779504251682,56.67,75444.54,2.5,-0.00872,2e-05,0.43742]
[1779504256719,56.67,75445.09,2.5,-0.00871,2e-05,0.43688]
[1779504261753,56.67,75445.24,2.5,-0.00871,2e-05,0.43673]
[1779504268006,56.67,75445.4,2.5,-0.0087,2e-05,0.43658]
[1779504271823,56.67,75445.82,2.5,-0.0086,2e-05,0.4316]
[1779504276859,56.67,75446.28,2.5,-0.00859,2e-05,0.43115]
[1779504281902,56.67,75445.28,2.5,-0.00862,2e-05,0.43213]
[1779504283915,56.67,75437.24,2.5,-0.0088,2e-05,0.44005]
[1779504285927,56.67,75432.59,2.5,-0.0089,2e-05,0.44468]
[1779504289957,56.67,75417.85,2.5,-0.00925,2e-05,0.45964]
[1779504292983,56.67,75412.02,2.5,-0.00939,2e-05,0.46567]
[1779504298216,56.67,75419.92,2.5,-0.0092,2e-05,0.45751]
[1779504304058,56.67,75423.06,2.5,-0.00913,2e-05,0.4543]
[1779504309094,56.67,75423.3,2.5,-0.00912,2e-05,0.45406]
[1779504314129,56.67,75422.79,2.5,-0.00913,2e-05,0.45458]
[1779504319163,56.67,75424.81,2.5,-0.00909,2e-05,0.45252]
[1779504324198,56.67,75424.5,2.5,-0.00909,2e-05,0.45284]
[1779504329234,56.67,75424.09,2.5,-0.0091,2e-05,0.45326]
[1779504331247,56.67,75430.24,2.5,-0.00887,2e-05,0.44239]
[1779504336282,56.67,75427.35,2.5,-0.00894,2e-05,0.44528]
[1779504341317,56.67,75426.87,2.5,-0.00895,2e-05,0.44576]
[1779504346352,56.67,75424.67,2.5,-0.009,2e-05,0.44797]
[1779504351388,56.67,75424.14,2.5,-0.00901,2e-05,0.44851]
[1779504356424,56.67,75420.33,2.5,-0.0091,2e-05,0.45237]
[1779504361458,56.67,75419.06,2.5,-0.00913,2e-05,0.45366]
[1779504366493,56.67,75418.12,2.5,-0.00915,2e-05,0.45462]
[1779504371529,56.67,75419.67,2.5,-0.00911,2e-05,0.45304]
[1779504375557,56.67,75424.26,2.5,-0.00901,2e-05,0.44839]
[1779504382606,56.67,75426.3,2.5,-0.00896,2e-05,0.44633]
[1779504385626,56.67,75430.63,2.5,-0.00886,2e-05,0.442]
[1779504390663,56.67,75431.08,2.5,-0.00885,2e-05,0.44155]
[1779504395697,56.67,75431.57,2.5,-0.00875,2e-05,0.43644]
[1779504400732,56.67,75430.56,2.5,-0.00877,2e-05,0.43744]
[1779504407781,56.67,75431.67,2.5,-0.00875,2e-05,0.43634]
[1779504412819,56.67,75431.93,2.5,-0.00874,2e-05,0.43608]
[1779504417851,56.67,75432.75,2.5,-0.00872,2e-05,0.43527]
[1779504422886,56.67,75436.72,2.5,-0.00863,2e-05,0.43137]
[1779504426916,56.67,75440.82,2.5,-0.00854,2e-05,0.42738]
[1779504431949,56.67,75442.81,2.5,-0.0085,2e-05,0.42545]
[1779504436984,56.67,75441.49,2.5,-0.00853,2e-05,0.42673]
[1779504442020,56.67,75441.35,2.5,-0.00853,2e-05,0.42686]
[1779504447061,56.67,75440.84,2.5,-0.00854,2e-05,0.42736]
[1779504451085,56.67,75440.32,2.5,-0.00846,2e-05,0.42333]
[1779504456119,56.67,75440.52,2.5,-0.00846,2e-05,0.42313]
[1779504463168,56.67,75439.37,2.5,-0.00848,2e-05,0.42424]
[1779504469414,56.67,75438.74,2.5,-0.0085,2e-05,0.42485]
[1779504475252,56.67,75439.21,2.5,-0.00849,2e-05,0.4244]
[1779504477267,56.67,75443.41,2.5,-0.0084,2e-05,0.42035]
[1779504482301,56.67,75444.86,2.5,-0.00836,2e-05,0.41896]
[1779504487336,56.67,75447.25,2.5,-0.00831,2e-05,0.41668]
[1779504492372,56.67,75445.38,2.5,-0.00835,2e-05,0.41847]
[1779504497406,56.67,75443.89,2.5,-0.00838,2e-05,0.41989]
[1779504501503,56.67,75446.65,2.5,-0.00832,2e-05,0.41725]
[1779504501592,56.67,75448.5,2.5,-0.00828,2e-05,0.41549]
[1779504508486,56.67,75450.59,2.5,-0.00824,2e-05,0.41351]
[1779504511506,56.67,75451.72,2.5,-0.00813,2e-05,0.40801]
[1779504511979,56.67,75451.72,2.5,-0.00813,2e-05,0.40801]
[1779504512514,56.67,75451.98,2.5,-0.00812,2e-05,0.40777]
[1779504517549,56.67,75452.37,2.5,-0.00812,2e-05,0.4074]
[1779504521552,56.67,75453.1,2.5,-0.0081,2e-05,0.40672]
[1779504521638,56.67,75453.48,2.5,-0.00809,2e-05,0.40636]
[1779504527622,56.67,75453.84,2.5,-0.00808,2e-05,0.40603]
[1779504532658,56.67,75456.73,2.5,-0.00802,2e-05,0.40334]
[1779504534672,56.67,75460.61,2.5,-0.00794,2e-05,0.39975]
[1779504539706,56.67,75460.95,2.5,-0.00793,2e-05,0.39944]
[1779504542727,56.67,75455.82,2.5,-0.00804,2e-05,0.40418]
[1779504546756,56.67,75461.58,2.5,-0.00792,2e-05,0.39886]
[1779504554812,56.67,75463.35,2.5,-0.00788,2e-05,0.39723]
[1779504560854,56.67,75463.72,2.5,-0.00788,2e-05,0.39689]
[1779504562867,56.67,75467.43,2.5,-0.0078,2e-05,0.39351]
[1779504567903,56.67,75467.65,2.5,-0.0078,2e-05,0.39331]
[1779504570116,56.67,75471.44,2.5,-0.00772,2e-05,0.38987]
[1779504571109,56.67,75471.44,2.5,-0.00772,2e-05,0.38987]
[1779504571210,56.67,75473.55,2.5,-0.00759,2e-05,0.38372]
[1779504576966,56.67,75475.14,2.5,-0.00756,2e-05,0.3823]
[1779504582001,56.67,75475.26,2.5,-0.00756,2e-05,0.38219]
[1779504589051,56.67,75475.7,2.5,-0.00755,2e-05,0.3818]
[1779504594085,56.67,75476.16,2.5,-0.00754,2e-05,0.38139]
[1779504599121,56.67,75475.77,2.5,-0.00755,2e-05,0.38174]
[1779504604154,56.67,75472.29,2.5,-0.00762,2e-05,0.38484]
[1779504609190,56.67,75473.76,2.5,-0.00759,2e-05,0.38353]
[1779504614225,56.67,75474.38,2.5,-0.00758,2e-05,0.38298]
[1779504620470,56.67,75474.12,2.5,-0.00758,2e-05,0.38321]
[1779504626309,56.67,75472.49,2.5,-0.00761,2e-05,0.38466]
[1779504628324,56.67,75467.7,2.5,-0.00771,2e-05,0.38896]
[1779504634366,56.67,75463.25,2.5,-0.00772,2e-05,0.38869]
[1779504640613,56.67,75464.19,2.5,-0.0077,2e-05,0.38784]
[1779504646449,56.67,75464.68,2.5,-0.00769,2e-05,0.3874]
[1779504654507,56.67,75465.58,2.5,-0.00767,2e-05,0.38659]
[1779504660752,56.67,75466.29,2.5,-0.00766,2e-05,0.38595]
[1779504666592,56.67,75467.39,2.5,-0.00764,2e-05,0.38496]
[1779504671626,56.67,75467.72,2.5,-0.00763,2e-05,0.38467]
[1779504675659,56.67,75473.7,2.5,-0.00751,2e-05,0.37935]
[1779504680893,56.67,75475.8,2.5,-0.00747,2e-05,0.37749]
[1779504686736,56.67,75478.29,2.5,-0.00742,2e-05,0.37531]
[1779504691770,56.67,75480.45,2.5,-0.00729,2e-05,0.36925]
[1779504697812,56.67,75483.31,2.5,-0.00724,2e-05,0.36678]
[1779504702848,56.67,75482.69,2.5,-0.00725,2e-05,0.36731]
[1779504707010,56.67,75482.94,2.5,-0.00725,2e-05,0.3671]
[1779504707064,56.67,75483.1,2.5,-0.00724,2e-05,0.36696]
[1779504709950,56.67,75483.1,2.5,-0.00724,2e-05,0.36696]
[1779504710000,56.67,75480.81,2.5,-0.00729,2e-05,0.36894]
[1779504715939,56.67,75480.11,2.5,-0.0073,2e-05,0.36955]
[1779504720974,56.67,75480.33,2.5,-0.0073,2e-05,0.36935]
[1779504726010,56.67,75479.72,2.5,-0.00731,2e-05,0.36988]
[1779504732054,56.67,75480.69,2.5,-0.00729,2e-05,0.36904]
[1779504738092,56.67,75480.14,2.5,-0.0073,2e-05,0.36952]
[1779504743130,56.67,75479.9,2.5,-0.00731,2e-05,0.36973]
[1779504748165,56.67,75480.37,2.5,-0.0073,2e-05,0.36932]
[1779504751384,56.67,75480.78,2.5,-0.00721,2e-05,0.36482]
[1779504757228,56.67,75481.64,2.5,-0.00719,2e-05,0.36409]
[1779504759984,56.67,75483.24,2.5,-0.00716,2e-05,0.36272]
[1779504760085,56.67,75485.1,2.5,-0.00713,2e-05,0.36113]
[1779504761941,56.67,75485.1,2.5,-0.00713,2e-05,0.36113]
[1779504762006,56.67,75485.34,2.5,-0.00712,2e-05,0.36093]
[1779504768305,56.67,75487.13,2.5,-0.00709,2e-05,0.35941]
[1779504773339,56.67,75490.69,2.5,-0.00702,2e-05,0.3564]
[1779504778374,56.67,75486.86,2.5,-0.00709,2e-05,0.35963]
[1779504783408,56.67,75486.97,2.5,-0.00709,2e-05,0.35954]
[1779504788444,56.67,75486.67,2.5,-0.0071,2e-05,0.3598]
[1779504793479,56.67,75485.83,2.5,-0.00711,2e-05,0.36051]
[1779504798519,56.67,75489.07,2.5,-0.00705,2e-05,0.35776]
[1779504801734,56.67,75483.57,2.5,-0.00715,2e-05,0.36243]
[1779504807582,56.67,75483.12,2.5,-0.00716,2e-05,0.36282]
[1779504811806,56.67,75483.65,2.5,-0.00707,2e-05,0.35827]
[1779504818659,56.67,75483.65,2.5,-0.00707,2e-05,0.35827]
[1779504828730,56.67,75484.21,2.5,-0.00706,2e-05,0.35779]
[1779504833764,56.67,75485.36,2.5,-0.00704,2e-05,0.35682]
[1779504838799,56.67,75485.8,2.5,-0.00703,2e-05,0.35645]
[1779504843834,56.67,75487.35,2.5,-0.007,2e-05,0.35514]
[1779504848869,56.67,75488.31,2.5,-0.00699,2e-05,0.35434]
[1779504855918,56.67,75488.48,2.5,-0.00698,2e-05,0.35419]
[1779504862154,56.67,75487.95,2.5,-0.00699,2e-05,0.35464]
[1779504865989,56.67,75482.26,2.5,-0.0071,2e-05,0.35944]
[1779504871023,56.67,75482.32,2.5,-0.00702,2e-05,0.35531]
[1779504876063,56.67,75482.81,2.5,-0.00701,2e-05,0.35489]
[1779504882104,56.67,75483.63,2.5,-0.007,2e-05,0.3542]
[1779504888148,56.67,75483.87,2.5,-0.00699,2e-05,0.354]
[1779504893184,56.67,75483.64,2.5,-0.007,2e-05,0.3542]
[1779504899223,56.67,75484.47,2.5,-0.00698,2e-05,0.3535]
[1779504904258,56.67,75480.48,2.5,-0.00706,2e-05,0.35686]
[1779504909293,56.67,75478.3,2.5,-0.0071,2e-05,0.3587]
[1779504914330,56.67,75479.36,2.5,-0.00708,2e-05,0.35781]
[1779504916323,56.67,75479.72,2.5,-0.00707,2e-05,0.3575]
[1779504916343,56.67,75480.19,2.5,-0.00706,2e-05,0.3571]
[1779504918737,56.67,75480.19,2.5,-0.00706,2e-05,0.3571]
[1779504918812,56.67,75480.38,2.5,-0.00706,2e-05,0.35694]
[1779504924399,56.67,75480.9,2.5,-0.00705,2e-05,0.3565]
[1779504926412,56.67,75473.72,2.5,-0.00719,2e-05,0.36261]
[1779504932646,56.67,75472.87,2.5,-0.00712,2e-05,0.35921]
[1779504935475,56.67,75478.69,2.5,-0.00701,2e-05,0.35428]
[1779504936482,56.67,75482.85,2.5,-0.00693,2e-05,0.3508]
[1779504938497,56.67,75488.2,2.5,-0.00683,2e-05,0.34636]
[1779504939726,56.67,75488.2,2.5,-0.00683,2e-05,0.34636]
[1779504939761,56.67,75488.05,2.5,-0.00684,2e-05,0.34648]
[1779504942658,56.67,75490.04,2.5,-0.0068,2e-05,0.34484]
[1779504942716,56.67,75490.12,2.5,-0.0068,2e-05,0.34478]
[1779504948569,56.67,75489.6,2.5,-0.00681,2e-05,0.3452]
[1779504952786,56.67,75496.92,2.5,-0.00667,2e-05,0.33922]
[1779504958639,56.67,75494.91,2.5,-0.00671,2e-05,0.34085]
[1779504965688,56.67,75494.66,2.5,-0.00672,2e-05,0.34106]
[1779504970724,56.67,75493.96,2.5,-0.00673,2e-05,0.34163]
[1779504975760,56.67,75498.78,2.5,-0.00664,2e-05,0.33772]
[1779504980795,56.67,75500.48,2.5,-0.00661,2e-05,0.33634]
[1779504985834,56.67,75500.56,2.5,-0.00661,2e-05,0.33628]
[1779504993069,56.67,75500.85,2.5,-0.00653,2e-05,0.33213]
[1779504998924,56.67,75502.07,2.5,-0.00651,2e-05,0.33116]
[1779505003959,56.67,75502.23,2.5,-0.0065,2e-05,0.33103]
[1779505008995,56.67,75502.2,2.5,-0.0065,2e-05,0.33105]
[1779505014032,56.67,75502.07,2.5,-0.00651,2e-05,0.33116]
[1779505019066,56.67,75502.5,2.5,-0.0065,2e-05,0.33081]
[1779505024101,56.67,75502.19,2.5,-0.0065,2e-05,0.33106]
[1779505029137,56.67,75501.63,2.5,-0.00651,2e-05,0.33151]
[1779505036185,56.67,75500.68,2.5,-0.00653,2e-05,0.33226]
[1779505040096,56.67,75499.49,2.5,-0.00655,2e-05,0.33322]
[1779505040215,56.67,75499.58,2.5,-0.00655,2e-05,0.33314]
[1779505042060,56.67,75499.61,2.5,-0.00655,2e-05,0.33312]
[1779505042126,56.67,75499.61,2.5,-0.00655,2e-05,0.33312]
[1779505042227,56.67,75503.73,2.5,-0.00648,2e-05,0.32984]
[1779505048272,56.67,75507.09,2.5,-0.00642,2e-05,0.32718]
[1779505051290,56.67,75506.19,2.5,-0.00636,2e-05,0.32403]
[1779505057332,56.67,75508.09,2.5,-0.00633,2e-05,0.32255]
[1779505063374,56.67,75507.13,2.5,-0.00634,2e-05,0.32329]
[1779505068410,56.67,75506.85,2.5,-0.00635,2e-05,0.32351]
[1779505073631,56.67,75503.34,2.5,-0.00641,2e-05,0.32627]
[1779505078479,56.67,75499.74,2.5,-0.00647,2e-05,0.32911]
[1779505083701,56.67,75498.2,2.5,-0.0065,2e-05,0.33034]
[1779505089558,56.67,75498.69,2.5,-0.00649,2e-05,0.32995]
[1779505095598,56.67,75497.38,2.5,-0.00652,2e-05,0.33099]
[1779505100633,56.67,75498.19,2.5,-0.0065,2e-05,0.33034]
[1779505109696,56.67,75497.54,2.5,-0.00651,2e-05,0.33086]
[1779505113911,56.67,75497.39,2.5,-0.00644,2e-05,0.32708]
[1779505121781,56.67,75497.37,2.5,-0.00644,2e-05,0.3271]
[1779505126816,56.67,75498.0,2.5,-0.00643,2e-05,0.3266]
[1779505128830,56.67,75494.02,2.5,-0.0065,2e-05,0.32976]
[1779505134054,56.67,75492.25,2.5,-0.00653,2e-05,0.33117]
[1779505138901,56.67,75488.37,2.5,-0.0066,2e-05,0.33428]
[1779505144125,56.67,75486.77,2.5,-0.00663,2e-05,0.33557]
[1779505150985,56.67,75485.86,2.5,-0.00665,2e-05,0.3363]
[1779505156020,56.67,75487.0,2.5,-0.00663,2e-05,0.33538]
[1779505163075,56.67,75488.19,2.5,-0.0066,2e-05,0.33442]
[1779505164266,56.67,75492.69,2.5,-0.00652,2e-05,0.33082]
[1779505172139,56.67,75492.14,2.5,-0.00646,2e-05,0.32734]
[1779505178181,56.67,75491.67,2.5,-0.00647,2e-05,0.32772]
[1779505183216,56.67,75490.89,2.5,-0.00648,2e-05,0.32833]
[1779505188251,56.67,75490.3,2.5,-0.00649,2e-05,0.3288]
[1779505193287,56.67,75488.93,2.5,-0.00652,2e-05,0.32989]
[1779505199330,56.67,75489.55,2.5,-0.00651,2e-05,0.3294]
[1779505202384,56.67,75483.15,2.5,-0.00662,2e-05,0.33453]
[1779505207419,56.67,75479.41,2.5,-0.00669,2e-05,0.33756]
[1779505212455,56.67,75481.54,2.5,-0.00665,2e-05,0.33583]
[1779505217491,56.67,75482.04,2.5,-0.00664,2e-05,0.33542]
[1779505222526,56.67,75482.88,2.5,-0.00663,2e-05,0.33475]
[1779505227560,56.67,75483.96,2.5,-0.00661,2e-05,0.33387]
[1779505229575,56.67,75488.03,2.5,-0.00653,2e-05,0.33061]
[1779505230580,56.67,75492.39,2.5,-0.00645,2e-05,0.32715]
[1779505233601,56.67,75493.93,2.5,-0.00635,2e-05,0.32205]
[1779505238638,56.67,75494.92,2.5,-0.00634,2e-05,0.32128]
[1779505242665,56.67,75500.23,2.5,-0.00624,2e-05,0.31716]
[1779505247700,56.67,75501.3,2.5,-0.00622,2e-05,0.31633]
[1779505253742,56.67,75500.78,2.5,-0.00623,2e-05,0.31673]
[1779505258777,56.67,75500.57,2.5,-0.00624,2e-05,0.3169]
[1779505261806,56.67,75491.93,2.5,-0.00639,2e-05,0.32362]
[1779505266834,56.67,75494.07,2.5,-0.00635,2e-05,0.32194]
[1779505271868,56.67,75494.97,2.5,-0.00633,2e-05,0.32124]
[1779505276903,56.67,75495.09,2.5,-0.00633,2e-05,0.32115]
[1779505278921,56.67,75499.0,2.5,-0.00626,2e-05,0.31811]
[1779505283952,56.67,75500.23,2.5,-0.00624,2e-05,0.31716]
[1779505288988,56.67,75501.38,2.5,-0.00622,2e-05,0.31627]
[1779505291002,56.67,75501.39,2.5,-0.00615,2e-05,0.31246]
[1779505296037,56.67,75501.29,2.5,-0.00615,2e-05,0.31254]
[1779505301072,56.67,75501.9,2.5,-0.00614,2e-05,0.31207]
[1779505306107,56.67,75504.09,2.5,-0.0061,2e-05,0.3104]
[1779505310134,56.67,75507.82,2.5,-0.00604,2e-05,0.30758]
[1779505315325,56.67,75509.96,2.5,-0.00601,2e-05,0.30597]
[1779505321213,56.67,75509.78,2.5,-0.00601,2e-05,0.30611]
[1779505329273,56.67,75510.28,2.5,-0.006,2e-05,0.30573]
[1779505333300,56.67,75514.61,2.5,-0.00593,2e-05,0.3025]
[1779505339344,56.67,75515.39,2.5,-0.00592,2e-05,0.30192]
[1779505345535,56.67,75515.14,2.5,-0.00592,2e-05,0.30211]
[1779505351577,56.67,75515.75,2.5,-0.00584,2e-05,0.29797]
[1779505360491,56.67,75516.95,2.5,-0.00582,2e-05,0.29709]
[1779505365528,56.67,75515.2,2.5,-0.00585,2e-05,0.29837]
[1779505370561,56.67,75512.47,2.5,-0.00589,2e-05,0.30039]
[1779505376604,56.67,75513.71,2.5,-0.00587,2e-05,0.29947]
[1779505381640,56.67,75513.16,2.5,-0.00588,2e-05,0.29988]
[1779505386673,56.67,75514.64,2.5,-0.00586,2e-05,0.29879]
[1779505391708,56.67,75511.74,2.5,-0.00591,2e-05,0.30093]
[1779505395736,56.67,75516.91,2.5,-0.00582,2e-05,0.29712]
[1779505400771,56.67,75516.13,2.5,-0.00583,2e-05,0.29769]
[1779505403792,56.67,75511.94,2.5,-0.0059,2e-05,0.30078]
[1779505408827,56.67,75510.7,2.5,-0.00592,2e-05,0.3017]
[1779505410857,56.67,75505.53,2.5,-0.00601,2e-05,0.30556]
[1779505415876,56.67,75503.71,2.5,-0.00597,2e-05,0.30318]
[1779505420911,56.67,75504.49,2.5,-0.00595,2e-05,0.3026]
[1779505425946,56.67,75507.05,2.5,-0.00591,2e-05,0.3007]
[1779505430981,56.67,75507.19,2.5,-0.00591,2e-05,0.3006]
[1779505438181,56.67,75508.36,2.5,-0.00589,2e-05,0.29973]
[1779505443066,56.67,75514.92,2.5,-0.00578,2e-05,0.29491]
[1779505445081,56.67,75518.86,2.5,-0.00572,2e-05,0.29205]
[1779505450116,56.67,75518.41,2.5,-0.00573,2e-05,0.29238]
[1779505455149,56.67,75519.36,2.5,-0.00571,2e-05,0.29169]
[1779505458321,56.67,75522.96,2.5,-0.00565,2e-05,0.2891]
[1779505464213,56.67,75523.0,2.5,-0.00565,2e-05,0.28907]
[1779505469248,56.67,75523.32,2.5,-0.00565,2e-05,0.28884]
[1779505471264,56.67,75522.41,2.5,-0.00559,2e-05,0.28589]
[1779505476298,56.67,75522.63,2.5,-0.00559,2e-05,0.28574]
[1779505482339,56.67,75522.52,2.5,-0.00559,2e-05,0.28582]
[1779505488532,56.67,75522.58,2.5,-0.00559,2e-05,0.28577]
[1779505494423,56.67,75522.77,2.5,-0.00559,2e-05,0.28564]
[1779505502480,56.67,75522.95,2.5,-0.00559,2e-05,0.28551]
[1779505508524,56.67,75522.22,2.5,-0.0056,2e-05,0.28603]
[1779505514566,56.67,75522.44,2.5,-0.00559,2e-05,0.28587]
[1779505519603,56.67,75524.18,2.5,-0.00557,2e-05,0.28464]
[1779505524636,56.67,75526.02,2.5,-0.00554,2e-05,0.28334]
[1779505530678,56.67,75525.73,2.5,-0.00554,2e-05,0.28354]
[1779505531686,56.67,75525.82,2.5,-0.00547,2e-05,0.27992]
[1779505537727,56.67,75527.9,2.5,-0.00544,2e-05,0.27847]
[1779505542762,56.67,75526.14,2.5,-0.00547,2e-05,0.2797]
[1779505548804,56.67,75525.75,2.5,-0.00547,2e-05,0.27997]
[1779505554846,56.67,75523.37,2.5,-0.00551,2e-05,0.28164]
[1779505559882,56.67,75523.36,2.5,-0.00551,2e-05,0.28165]
[1779505564917,56.67,75523.77,2.5,-0.00551,2e-05,0.28136]
[1779505570958,56.67,75523.62,2.5,-0.00551,2e-05,0.28147]
[1779505573979,56.67,75516.32,2.5,-0.00562,2e-05,0.28664]
[1779505579176,56.67,75519.35,2.5,-0.00557,2e-05,0.28448]
[1779505585058,56.67,75520.27,2.5,-0.00556,2e-05,0.28383]
[1779505590093,56.67,75521.66,2.5,-0.00554,2e-05,0.28285]
[1779505592107,56.67,75522.5,2.5,-0.00546,2e-05,0.2787]
[1779505594125,56.67,75516.06,2.5,-0.00556,2e-05,0.28323]
[1779505599316,56.67,75513.0,2.5,-0.00561,2e-05,0.28541]
[1779505605200,56.67,75513.87,2.5,-0.00559,2e-05,0.28479]
[1779505611244,56.67,75513.43,2.5,-0.0056,2e-05,0.2851]
[1779505616277,56.67,75513.85,2.5,-0.00559,2e-05,0.2848]
[1779505622477,56.67,75513.21,2.5,-0.0056,2e-05,0.28526]
[1779505628362,56.67,75511.57,2.5,-0.00563,2e-05,0.28643]
[1779505633554,56.67,75511.75,2.5,-0.00563,2e-05,0.2863]
[1779505641453,56.67,75511.75,2.5,-0.00563,2e-05,0.2863]
[1779505646488,56.67,75511.51,2.5,-0.00563,2e-05,0.28647]
[1779505651522,56.67,75511.34,2.5,-0.00556,2e-05,0.28299]
[1779505656558,56.67,75511.44,2.5,-0.00556,2e-05,0.28292]
[1779505662599,56.67,75510.58,2.5,-0.00558,2e-05,0.28353]
[1779505667634,56.67,75509.47,2.5,-0.00559,2e-05,0.28431]
[1779505672670,56.67,75509.0,2.5,-0.0056,2e-05,0.28465]
[1779505676699,56.67,75504.53,2.5,-0.00567,2e-05,0.28785]
[1779505682741,56.67,75503.89,2.5,-0.00568,2e-05,0.28831]
[1779505688783,56.67,75504.65,2.5,-0.00567,2e-05,0.28776]
[1779505692810,56.67,75508.92,2.5,-0.0056,2e-05,0.28471]
[1779505695831,56.67,75512.7,2.5,-0.00554,2e-05,0.28203]
[1779505700870,56.67,75511.35,2.5,-0.00556,2e-05,0.28298]
[1779505707068,56.67,75511.11,2.5,-0.00557,2e-05,0.28315]
[1779505711943,56.67,75512.98,2.5,-0.00547,2e-05,0.27826]
[1779505716979,56.67,75513.17,2.5,-0.00547,2e-05,0.27813]
[1779505722014,56.67,75514.75,2.5,-0.00544,2e-05,0.27702]
[1779505727208,56.67,75515.26,2.5,-0.00543,2e-05,0.27667]
[1779505737118,56.67,75515.71,2.5,-0.00543,2e-05,0.27635]
[1779505744167,56.67,75514.08,2.5,-0.00545,2e-05,0.27749]
[1779505749203,56.67,75513.8,2.5,-0.00546,2e-05,0.27769]
[1779505753231,56.67,75517.39,2.5,-0.0054,2e-05,0.27519]
[1779505760279,56.67,75518.27,2.5,-0.00539,2e-05,0.27458]
[1779505765327,56.67,75518.3,2.5,-0.00539,2e-05,0.27456]
[1779505771358,56.67,75517.96,2.5,-0.00532,2e-05,0.27128]
[1779505777559,56.67,75518.06,2.5,-0.00532,2e-05,0.27121]
[1779505783441,56.67,75518.45,2.5,-0.00532,2e-05,0.27094]
[1779505788478,56.67,75516.7,2.5,-0.00534,2e-05,0.27214]
[1779505797699,56.67,75516.24,2.5,-0.00535,2e-05,0.27246]
[1779505803584,56.67,75515.97,2.5,-0.00536,2e-05,0.27265]
[1779505809624,56.67,75515.81,2.5,-0.00536,2e-05,0.27276]
[1779505815666,56.67,75514.4,2.5,-0.00538,2e-05,0.27373]
[1779505821707,56.67,75514.34,2.5,-0.00538,2e-05,0.27377]
[1779505827909,56.67,75513.91,2.5,-0.00539,2e-05,0.27407]
[1779505831779,56.67,75514.67,2.5,-0.00531,2e-05,0.27003]
[1779505837981,56.67,75514.34,2.5,-0.00531,2e-05,0.27026]
[1779505844873,56.67,75513.84,2.5,-0.00532,2e-05,0.2706]
[1779505849911,56.67,75510.16,2.5,-0.00538,2e-05,0.27313]
[1779505851925,56.67,75505.84,2.5,-0.00544,2e-05,0.27613]
[1779505856960,56.67,75506.18,2.5,-0.00544,2e-05,0.27589]
[1779505861996,56.67,75506.18,2.5,-0.00544,2e-05,0.27589]
[1779505867030,56.67,75505.71,2.5,-0.00545,2e-05,0.27622]
[1779505872065,56.67,75505.59,2.5,-0.00545,2e-05,0.2763]
[1779505877100,56.67,75507.36,2.5,-0.00542,2e-05,0.27507]
[1779505882136,56.67,75508.11,2.5,-0.00541,2e-05,0.27455]
[1779505887170,56.67,75509.75,2.5,-0.00538,2e-05,0.27341]
[1779505898245,56.67,75511.5,2.5,-0.00529,2e-05,0.2687]
[1779505903283,56.67,75514.51,2.5,-0.00524,2e-05,0.26665]
[1779505908485,56.67,75515.3,2.5,-0.00523,2e-05,0.26611]
[1779505914361,56.67,75515.28,2.5,-0.00523,2e-05,0.26613]
[1779505923424,56.67,75516.49,2.5,-0.00521,1e-05,0.26531]
[1779505928625,56.67,75518.91,2.5,-0.00518,1e-05,0.26368]
[1779505936516,56.67,75520.41,2.5,-0.00516,1e-05,0.26268]
[1779505944570,56.67,75520.68,2.5,-0.00515,1e-05,0.2625]
[1779505949615,56.67,75521.17,2.5,-0.00514,1e-05,0.26217]
[1779505956664,56.67,75521.11,2.5,-0.00508,1e-05,0.25878]
[1779505961700,56.67,75522.72,2.5,-0.00506,1e-05,0.25772]
[1779505966734,56.67,75523.79,2.5,-0.00504,1e-05,0.25701]
[1779505971768,56.67,75522.33,2.5,-0.00506,1e-05,0.25798]
[1779505976804,56.67,75522.95,2.5,-0.00505,1e-05,0.25757]
[1779505978988,56.67,75531.13,2.5,-0.00493,1e-05,0.25222]
[1779505984859,56.67,75531.62,2.5,-0.00493,1e-05,0.25191]
[1779505992080,56.67,75532.28,2.5,-0.00492,1e-05,0.25148]
[1779505997951,56.67,75532.66,2.5,-0.00491,1e-05,0.25124]
[1779506005006,56.67,75532.67,2.5,-0.00491,1e-05,0.25123]
[1779506012220,56.67,75533.23,2.5,-0.00484,1e-05,0.24754]
[1779506022290,56.67,75533.66,2.5,-0.00483,1e-05,0.24727]
[1779506031186,56.67,75533.75,2.5,-0.00483,1e-05,0.24721]
[1779506037232,56.67,75533.52,2.5,-0.00484,1e-05,0.24736]
[1779506042430,56.67,75533.78,2.5,-0.00483,1e-05,0.24719]
[1779506048308,56.67,75534.04,2.5,-0.00483,1e-05,0.24703]
[1779506053343,56.67,75534.53,2.5,-0.00482,1e-05,0.24671]
[1779506059386,56.67,75534.95,2.5,-0.00482,1e-05,0.24645]
[1779506064423,56.67,75532.96,2.5,-0.00484,1e-05,0.24772]
[1779506069456,56.67,75532.66,2.5,-0.00485,1e-05,0.24791]
[1779506072640,56.67,75532.46,2.5,-0.00479,1e-05,0.24473]
[1779506079527,56.67,75532.46,2.5,-0.00479,1e-05,0.24473]
[1779506084564,56.67,75531.61,2.5,-0.0048,1e-05,0.24527]
[1779506090605,56.67,75531.49,2.5,-0.0048,1e-05,0.24534]
[1779506101681,56.67,75531.55,2.5,-0.0048,1e-05,0.2453]
[1779506104702,56.67,75526.47,2.5,-0.00487,1e-05,0.24854]
[1779506109737,56.67,75523.96,2.5,-0.00491,1e-05,0.25016]
[1779506114773,56.67,75521.73,2.5,-0.00494,1e-05,0.2516]
[1779506115779,56.67,75516.24,2.5,-0.00502,1e-05,0.25518]
[1779506120814,56.67,75513.83,2.5,-0.00506,1e-05,0.25676]
[1779506128873,56.67,75511.96,2.5,-0.00508,1e-05,0.258]
[1779506131892,56.67,75511.26,2.5,-0.00503,1e-05,0.25504]
[1779506136928,56.67,75507.79,2.5,-0.00508,1e-05,0.25733]
[1779506141963,56.67,75504.64,2.5,-0.00512,1e-05,0.25942]
[1779506146996,56.67,75504.61,2.5,-0.00513,1e-05,0.25944]
[1779506152033,56.67,75507.99,2.5,-0.00508,1e-05,0.25719]
[1779506157066,56.67,75507.17,2.5,-0.00509,1e-05,0.25774]
[1779506162101,56.67,75508.9,2.5,-0.00506,1e-05,0.25659]
[1779506163276,56.67,75512.48,2.5,-0.00501,1e-05,0.25424]
[1779506169150,56.67,75512.85,2.5,-0.005,1e-05,0.254]
[1779506174186,56.67,75515.08,2.5,-0.00497,1e-05,0.25254]
[1779506179221,56.67,75514.3,2.5,-0.00498,1e-05,0.25305]
[1779506186271,56.67,75513.64,2.5,-0.00499,1e-05,0.25348]
[1779506192312,56.67,75512.96,2.5,-0.00494,1e-05,0.25054]
[1779506198355,56.67,75517.03,2.5,-0.00488,1e-05,0.24792]
[1779506203556,56.67,75517.9,2.5,-0.00487,1e-05,0.24736]
[1779506206574,56.67,75517.96,2.5,-0.00487,1e-05,0.24732]
[1779506207419,56.67,75517.2,2.5,-0.00488,1e-05,0.24781]
[1779506213459,56.67,75516.37,2.5,-0.00489,1e-05,0.24834]
[1779506220508,56.67,75517.81,2.5,-0.00487,1e-05,0.24742]
[1779506225545,56.67,75520.04,2.5,-0.00484,1e-05,0.24599]
[1779506233769,56.67,75520.48,2.5,-0.00483,1e-05,0.24571]
[1779506239643,56.67,75521.76,2.5,-0.00481,1e-05,0.2449]
[1779506245685,56.67,75522.21,2.5,-0.00481,1e-05,0.24461]
[1779506250721,56.67,75523.07,2.5,-0.00479,1e-05,0.24407]
[1779506251728,56.67,75523.75,2.5,-0.00472,1e-05,0.24034]
[1779506256762,56.67,75523.72,2.5,-0.00472,1e-05,0.24036]
[1779506261798,56.67,75524.84,2.5,-0.00471,1e-05,0.23966]
[1779506267840,56.67,75525.01,2.5,-0.0047,1e-05,0.23955]
[1779506272874,56.67,75525.04,2.5,-0.0047,1e-05,0.23953]
[1779506280931,56.67,75526.18,2.5,-0.00469,1e-05,0.23882]
[1779506288987,56.67,75526.01,2.5,-0.00469,1e-05,0.23893]
[1779506294190,56.67,75528.45,2.5,-0.00466,1e-05,0.23741]
[1779506300068,56.67,75533.99,2.5,-0.00458,1e-05,0.234]
[1779506305104,56.67,75535.74,2.5,-0.00456,1e-05,0.23293]
[1779506314333,56.67,75535.56,2.5,-0.0045,1e-05,0.22985]
[1779506320209,56.67,75536.25,2.5,-0.00449,1e-05,0.22943]
[1779506325245,56.67,75537.06,2.5,-0.00448,1e-05,0.22894]
[1779506330280,56.67,75536.9,2.5,-0.00448,1e-05,0.22904]
[1779506336321,56.67,75537.96,2.5,-0.00447,1e-05,0.2284]
[1779506341358,56.67,75539.27,2.5,-0.00445,1e-05,0.22762]
[1779506348408,56.67,75539.9,2.5,-0.00444,1e-05,0.22724]
[1779506353442,56.67,75540.52,2.5,-0.00443,1e-05,0.22687]
[1779506358477,56.67,75538.77,2.5,-0.00446,1e-05,0.22792]
[1779506363513,56.67,75538.96,2.5,-0.00445,1e-05,0.2278]
[1779506366533,56.67,75543.14,2.5,-0.0044,1e-05,0.22531]
[1779506371568,56.67,75545.75,2.5,-0.00431,1e-05,0.22066]
[1779506376604,56.67,75547.24,2.5,-0.00429,1e-05,0.21979]
[1779506381638,56.67,75549.66,2.5,-0.00426,1e-05,0.21838]
[1779506387680,56.67,75549.69,2.5,-0.00426,1e-05,0.21837]
[1779506389696,56.67,75543.95,2.5,-0.00433,1e-05,0.22171]
[1779506390706,56.67,75539.11,2.5,-0.00439,1e-05,0.22456]
[1779506391709,56.67,75532.03,2.5,-0.00448,1e-05,0.22879]
[1779506393722,56.67,75527.22,2.5,-0.00455,1e-05,0.2317]
[1779506398758,56.67,75530.34,2.5,-0.00451,1e-05,0.22981]
[1779506403792,56.67,75530.94,2.5,-0.0045,1e-05,0.22945]
[1779506411848,56.67,75533.11,2.5,-0.00447,1e-05,0.22814]
[1779506418897,56.67,75535.32,2.5,-0.00444,1e-05,0.22682]
[1779506423933,56.67,75538.21,2.5,-0.0044,1e-05,0.22509]
[1779506428968,56.67,75537.86,2.5,-0.00441,1e-05,0.2253]
[1779506431994,56.67,75538.28,2.5,-0.00434,1e-05,0.22192]
[1779506437042,56.67,75538.47,2.5,-0.00434,1e-05,0.22181]
[1779506443086,56.67,75538.54,2.5,-0.00434,1e-05,0.22177]
[1779506450135,56.67,75538.57,2.5,-0.00434,1e-05,0.22175]
[1779506455325,56.67,75541.22,2.5,-0.0043,1e-05,0.2202]
[1779506461212,56.67,75542.63,2.5,-0.00429,1e-05,0.21938]
[1779506467257,56.67,75542.25,2.5,-0.00429,1e-05,0.2196]
[1779506472288,56.67,75544.54,2.5,-0.00426,1e-05,0.21827]
[1779506477325,56.67,75546.48,2.5,-0.00424,1e-05,0.21715]
[1779506482359,56.67,75548.41,2.5,-0.00421,1e-05,0.21604]
[1779506487395,56.67,75549.16,2.5,-0.0042,1e-05,0.21561]
[1779506491423,56.67,75548.93,2.5,-0.00415,1e-05,0.21269]
[1779506496458,56.67,75547.14,2.5,-0.00417,1e-05,0.21371]
[1779506501494,56.67,75547.73,2.5,-0.00416,1e-05,0.21337]
[1779506512567,56.67,75548.12,2.5,-0.00416,1e-05,0.21315]
[1779506517607,56.67,75549.4,2.5,-0.00414,1e-05,0.21242]
[1779506522642,56.67,75550.22,2.5,-0.00413,1e-05,0.21196]
[1779506535887,56.67,75552.41,2.5,-0.00411,1e-05,0.21072]
[1779506541779,56.67,75558.81,2.5,-0.00403,1e-05,0.20715]
[1779506546813,56.67,75558.0,2.5,-0.00404,1e-05,0.2076]
[1779506552855,56.67,75557.77,2.5,-0.00398,1e-05,0.20476]
[1779506555877,56.67,75550.99,2.5,-0.00407,1e-05,0.20851]
[1779506560912,56.67,75551.32,2.5,-0.00406,1e-05,0.20833]
[1779506565948,56.67,75552.74,2.5,-0.00404,1e-05,0.20754]
[1779506570981,56.67,75552.95,2.5,-0.00404,1e-05,0.20742]
[1779506576019,56.67,75552.42,2.5,-0.00405,1e-05,0.20772]
[1779506581055,56.67,75552.85,2.5,-0.00404,1e-05,0.20748]
[1779506582061,56.67,75544.77,2.5,-0.00414,1e-05,0.21201]
[1779506583068,56.67,75538.61,2.5,-0.00422,1e-05,0.21553]
[1779506588106,56.67,75538.65,2.5,-0.00422,1e-05,0.21551]
[1779506594147,56.67,75536.26,2.5,-0.00425,1e-05,0.21688]
[1779506599183,56.67,75533.9,2.5,-0.00428,1e-05,0.21825]
[1779506604217,56.67,75528.1,2.5,-0.00435,1e-05,0.22164]
[1779506609250,56.67,75529.92,2.5,-0.00433,1e-05,0.22057]
[1779506611265,56.67,75530.25,2.5,-0.00427,1e-05,0.21727]
[1779506612271,56.67,75534.2,2.5,-0.00422,1e-05,0.21499]
[1779506617306,56.67,75533.71,2.5,-0.00422,1e-05,0.21527]
[1779506622342,56.67,75536.15,2.5,-0.00419,1e-05,0.21387]
[1779506627381,56.67,75536.99,2.5,-0.00418,1e-05,0.21339]
[1779506632412,56.67,75535.55,2.5,-0.0042,1e-05,0.21421]
[1779506637448,56.67,75532.8,2.5,-0.00423,1e-05,0.21579]
[1779506642486,56.67,75532.24,2.5,-0.00424,1e-05,0.21612]
[1779506647521,56.67,75531.78,2.5,-0.00425,1e-05,0.21638]
[1779506653708,56.67,75530.77,2.5,-0.00426,1e-05,0.21696]
[1779506661618,56.67,75530.95,2.5,-0.00426,1e-05,0.21686]
[1779506666654,56.67,75531.04,2.5,-0.00426,1e-05,0.21681]
[1779506674855,56.67,75531.11,2.5,-0.0042,1e-05,0.21368]
[1779506684925,56.67,75526.06,2.5,-0.00426,1e-05,0.21659]
[1779506690825,56.67,75519.76,2.5,-0.00434,1e-05,0.22026]
[1779506693846,56.67,75529.72,2.5,-0.00421,1e-05,0.21448]
[1779506694997,56.67,75538.74,2.5,-0.0041,1e-05,0.20935]
[1779506700901,56.67,75535.95,2.5,-0.00414,1e-05,0.21093]
[1779506705083,56.67,75528.11,2.5,-0.00424,1e-05,0.21541]
[1779506710978,56.67,75528.2,2.5,-0.00423,1e-05,0.21535]
[1779506711981,56.67,75524.02,2.5,-0.00429,1e-05,0.21777]
[1779506717016,56.67,75524.34,2.5,-0.00428,1e-05,0.21759]
[1779506722052,56.67,75525.81,2.5,-0.00426,1e-05,0.21673]
[1779506728093,56.67,75526.47,2.5,-0.00426,1e-05,0.21635]
[1779506730108,56.67,75532.38,2.5,-0.00418,1e-05,0.21296]
[1779506732121,56.67,75533.77,2.5,-0.00411,1e-05,0.20912]
[1779506737157,56.67,75533.0,2.5,-0.00411,1e-05,0.20955]
[1779506743198,56.67,75532.68,2.5,-0.00412,1e-05,0.20973]
[1779506748233,56.67,75532.18,2.5,-0.00412,1e-05,0.21001]
[1779506753269,56.67,75531.68,2.5,-0.00413,1e-05,0.2103]
[1779506758304,56.67,75531.44,2.5,-0.00413,1e-05,0.21043]
[1779506763338,56.67,75529.24,2.5,-0.00416,1e-05,0.21168]
[1779506768374,56.67,75529.35,2.5,-0.00416,1e-05,0.21162]
[1779506773409,56.67,75527.32,2.5,-0.00419,1e-05,0.21277]
[1779506778443,56.67,75526.22,2.5,-0.0042,1e-05,0.2134]
[1779506785650,56.67,75525.96,2.5,-0.0042,1e-05,0.21355]
[1779506795720,56.67,75526.01,2.5,-0.00414,1e-05,0.21045]
[1779506801606,56.67,75527.21,2.5,-0.00413,1e-05,0.20977]
[1779506806640,56.67,75529.61,2.5,-0.0041,1e-05,0.20842]
[1779506813690,56.67,75529.77,2.5,-0.0041,1e-05,0.20833]
[1779506818724,56.67,75528.18,2.5,-0.00412,1e-05,0.20923]
[1779506824767,56.67,75527.65,2.5,-0.00412,1e-05,0.20953]
[1779506829806,56.67,75528.11,2.5,-0.00412,1e-05,0.20927]
[1779506836001,56.67,75528.11,2.5,-0.00412,1e-05,0.20927]
[1779506841889,56.67,75528.1,2.5,-0.00412,1e-05,0.20927]
[1779506847931,56.67,75527.64,2.5,-0.00412,1e-05,0.20953]
[1779506851960,56.67,75527.09,2.5,-0.00407,1e-05,0.2068]
[1779506858002,56.67,75527.54,2.5,-0.00407,1e-05,0.20655]
[1779506863036,56.67,75528.64,2.5,-0.00405,1e-05,0.20594]
[1779506868072,56.67,75528.67,2.5,-0.00405,1e-05,0.20592]
[1779506876281,56.67,75528.57,2.5,-0.00405,1e-05,0.20598]
[1779506885190,56.67,75528.02,2.5,-0.00406,1e-05,0.20628]
[1779506893245,56.67,75530.87,2.5,-0.00402,1e-05,0.2047]
[1779506898283,56.67,75532.29,2.5,-0.00401,1e-05,0.20391]
[1779506903316,56.67,75531.77,2.5,-0.00401,1e-05,0.2042]
[1779506908351,56.67,75531.69,2.5,-0.00401,1e-05,0.20424]
[1779506916561,56.67,75533.39,2.5,-0.00394,1e-05,0.20033]
[1779506926631,56.67,75534.97,2.5,-0.00392,1e-05,0.19947]
[1779506933526,56.67,75533.66,2.5,-0.00393,1e-05,0.20018]
[1779506938561,56.67,75534.3,2.5,-0.00393,1e-05,0.19983]
[1779506945610,56.67,75534.16,2.5,-0.00393,1e-05,0.19991]
[1779506950645,56.67,75535.2,2.5,-0.00392,1e-05,0.19934]
[1779506955681,56.67,75536.7,2.5,-0.0039,1e-05,0.19853]
[1779506960717,56.67,75536.22,2.5,-0.0039,1e-05,0.19879]
[1779506965759,56.67,75537.66,2.5,-0.00389,1e-05,0.19801]
[1779506970793,56.67,75536.9,2.5,-0.0039,1e-05,0.19842]
[1779506971800,56.67,75536.64,2.5,-0.00384,1e-05,0.19562]
[1779506976984,56.67,75535.59,2.5,-0.00385,1e-05,0.19619]
[1779506982880,56.67,75537.79,2.5,-0.00383,1e-05,0.19501]
[1779506987915,56.67,75538.1,2.5,-0.00382,1e-05,0.19485]
[1779506992952,56.67,75538.37,2.5,-0.00382,1e-05,0.1947]
[1779506997126,56.67,75530.69,2.5,-0.00391,1e-05,0.19883]
[1779507000000,56.67,75526.47,2.5,-0.00396,1e-05,0.20113]
[1779507001012,56.67,75518.62,2.5,-0.00406,1e-05,0.20547]
[1779507006053,56.67,75522.44,2.5,-0.00401,1e-05,0.20335]
[1779507012089,56.67,75525.63,2.5,-0.00397,1e-05,0.20159]
[1779507017267,56.67,75527.47,2.5,-0.00395,1e-05,0.20058]
[1779507019136,56.67,75532.14,2.5,-0.0039,1e-05,0.19804]
[1779507021148,56.67,75537.51,2.5,-0.00383,1e-05,0.19516]
[1779507026184,56.67,75539.79,2.5,-0.0038,1e-05,0.19395]
[1779507031218,56.67,75541.28,2.5,-0.00373,1e-05,0.19027]
[1779507036253,56.67,75542.96,2.5,-0.00371,1e-05,0.1894]
[1779507041288,56.67,75543.25,2.5,-0.00371,1e-05,0.18924]
[1779507047487,56.67,75543.46,2.5,-0.00371,1e-05,0.18913]
[1779507054380,56.67,75543.92,2.5,-0.0037,1e-05,0.1889]
[1779507059414,56.67,75544.14,2.5,-0.0037,1e-05,0.18878]
[1779507064452,56.67,75544.87,2.5,-0.00369,1e-05,0.1884]
[1779507069488,56.67,75546.89,2.5,-0.00367,1e-05,0.18736]
[1779507074521,56.67,75546.31,2.5,-0.00367,1e-05,0.18766]
[1779507079559,56.67,75546.57,2.5,-0.00367,1e-05,0.18752]
[1779507087770,56.67,75546.76,2.5,-0.00367,1e-05,0.18742]
[1779507092313,56.67,75547.52,2.5,-0.00366,1e-05,0.18703]
[1779507092379,56.67,75548.17,2.5,-0.0036,1e-05,0.18388]
[1779507097840,56.67,75548.69,2.5,-0.00359,1e-05,0.18361]
[1779507103727,56.67,75548.65,2.5,-0.00359,1e-05,0.18363]
[1779507108761,56.67,75549.43,2.5,-0.00359,1e-05,0.18324]
[1779507112358,56.67,75549.81,2.5,-0.00358,1e-05,0.18304]
[1779507112459,56.67,75551.46,2.5,-0.00356,1e-05,0.18221]
[1779507117980,56.67,75552.09,2.5,-0.00356,1e-05,0.18189]
[1779507123866,56.67,75553.6,2.5,-0.00354,1e-05,0.18113]
[1779507128901,56.67,75555.72,2.5,-0.00352,1e-05,0.18007]
[1779507132393,56.67,75556.21,2.5,-0.00351,1e-05,0.17983]
[1779507132494,56.67,75555.25,2.5,-0.00352,1e-05,0.18031]
[1779507138120,56.67,75559.21,2.5,-0.00348,1e-05,0.17833]
[1779507141995,56.67,75564.35,2.5,-0.00342,1e-05,0.1758]
[1779507148194,56.67,75564.56,2.5,-0.00342,1e-05,0.1757]
[1779507151057,56.67,75565.0,2.5,-0.00337,1e-05,0.17279]
[1779507156092,56.67,75565.98,2.5,-0.00335,1e-05,0.17231]
[1779507161127,56.67,75566.99,2.5,-0.00334,1e-05,0.17183]
[1779507166162,56.67,75567.37,2.5,-0.00334,1e-05,0.17165]
[1779507171197,56.67,75567.79,2.5,-0.00334,1e-05,0.17144]
[1779507176236,56.67,75569.59,2.5,-0.00332,1e-05,0.17058]
[1779507178404,56.67,75574.42,2.5,-0.00327,1e-05,0.16829]
[1779507182278,56.67,75579.71,2.5,-0.00321,1e-05,0.16581]
[1779507187313,56.67,75578.01,2.5,-0.00323,1e-05,0.1666]
[1779507192347,56.67,75575.97,2.5,-0.00325,1e-05,0.16756]
[1779507197383,56.67,75575.52,2.5,-0.00326,1e-05,0.16777]
[1779507204432,56.67,75575.97,2.5,-0.00325,1e-05,0.16756]
[1779507210473,56.67,75574.86,2.5,-0.00326,1e-05,0.16808]
[1779507213494,56.67,75573.81,2.5,-0.00322,1e-05,0.16595]
[1779507218530,56.67,75573.15,2.5,-0.00323,1e-05,0.16626]
[1779507223565,56.67,75572.47,2.5,-0.00324,1e-05,0.16658]
[1779507228757,56.67,75571.78,2.5,-0.00324,1e-05,0.1669]
[1779507236653,56.67,75571.78,2.5,-0.00324,1e-05,0.1669]
[1779507242698,56.67,75570.71,2.5,-0.00326,1e-05,0.1674]
[1779507248896,56.67,75570.08,2.5,-0.00326,1e-05,0.1677]
[1779507258967,56.67,75569.94,2.5,-0.00326,1e-05,0.16777]
[1779507266871,56.67,75571.54,2.5,-0.00325,1e-05,0.16701]
[1779507277949,56.67,75572.79,2.5,-0.00318,1e-05,0.16382]
[1779507283991,56.67,75574.57,2.5,-0.00317,1e-05,0.163]
[1779507289190,56.67,75573.53,2.5,-0.00318,1e-05,0.16348]
[1779507298088,56.67,75573.88,2.5,-0.00317,1e-05,0.16331]
[1779507304135,56.67,75574.15,2.5,-0.00317,1e-05,0.16319]
[1779507309330,56.67,75574.63,2.5,-0.00317,1e-05,0.16297]
[1779507319406,56.67,75572.6,2.5,-0.00319,1e-05,0.16391]
[1779507325281,56.67,75573.04,2.5,-0.00318,1e-05,0.1637]
[1779507330316,56.67,75572.45,2.5,-0.00319,1e-05,0.16397]
[1779507333337,56.67,75572.44,2.5,-0.00314,1e-05,0.16139]
[1779507338373,56.67,75573.91,2.5,-0.00312,1e-05,0.16072]
[1779507343409,56.67,75575.26,2.5,-0.00311,1e-05,0.1601]
[1779507348444,56.67,75577.89,2.5,-0.00308,1e-05,0.15891]
[1779507351468,56.67,75572.39,2.5,-0.00314,1e-05,0.16141]
[1779507356501,56.67,75572.31,2.5,-0.00314,1e-05,0.16145]
[1779507361535,56.67,75572.06,2.5,-0.00314,1e-05,0.16156]
[1779507366570,56.67,75571.58,2.5,-0.00315,1e-05,0.16178]
[1779507371606,56.67,75571.82,2.5,-0.00314,1e-05,0.16167]
[1779507376641,56.67,75573.18,2.5,-0.00313,1e-05,0.16105]
[1779507381676,56.67,75573.82,2.5,-0.00312,1e-05,0.16076]
[1779507386711,56.67,75575.13,2.5,-0.00311,1e-05,0.16016]
[1779507391746,56.67,75577.29,2.5,-0.00304,1e-05,0.15665]
[1779507396795,56.67,75576.47,2.5,-0.00305,1e-05,0.15701]
[1779507401829,56.67,75575.38,2.5,-0.00306,1e-05,0.1575]
[1779507406865,56.67,75574.53,2.5,-0.00307,1e-05,0.15788]
[1779507411900,56.67,75574.09,2.5,-0.00307,1e-05,0.15808]
[1779507416934,56.67,75574.02,2.5,-0.00307,1e-05,0.15811]
[1779507421971,56.67,75573.86,2.5,-0.00308,1e-05,0.15818]
[1779507423985,56.67,75570.12,2.5,-0.00311,1e-05,0.15987]
[1779507429019,56.67,75571.45,2.5,-0.0031,1e-05,0.15927]
[1779507434054,56.67,75573.51,2.5,-0.00308,1e-05,0.15834]
[1779507439089,56.67,75572.16,2.5,-0.00309,1e-05,0.15895]
[1779507444125,56.67,75573.32,2.5,-0.00308,1e-05,0.15843]
[1779507449160,56.67,75574.85,2.5,-0.00307,1e-05,0.15774]
[1779507451175,56.67,75574.4,2.5,-0.00302,1e-05,0.15541]
[1779507456218,56.67,75575.11,2.5,-0.00302,1e-05,0.15509]
[1779507461253,56.67,75576.54,2.5,-0.003,1e-05,0.15446]
[1779507466290,56.67,75576.33,2.5,-0.003,1e-05,0.15455]
[1779507471324,56.67,75576.46,2.5,-0.003,1e-05,0.15449]
[1779507477366,56.67,75576.19,2.5,-0.00301,1e-05,0.15461]
[1779507482401,56.67,75576.37,2.5,-0.003,1e-05,0.15453]
[1779507487436,56.67,75575.89,2.5,-0.00301,1e-05,0.15475]
[1779507493479,56.67,75575.76,2.5,-0.00301,1e-05,0.1548]
[1779507500700,56.67,75575.01,2.5,-0.00302,1e-05,0.15514]
[1779507506570,56.67,75575.0,2.5,-0.00302,1e-05,0.15514]
[1779507511605,56.67,75575.87,2.5,-0.00296,1e-05,0.15225]
[1779507516641,56.67,75575.38,2.5,-0.00297,1e-05,0.15247]
[1779507522683,56.67,75575.26,2.5,-0.00297,1e-05,0.15252]
[1779507530911,56.67,75574.42,2.5,-0.00297,1e-05,0.15289]
[1779507536781,56.67,75576.8,2.5,-0.00295,1e-05,0.15185]
[1779507541816,56.67,75577.04,2.5,-0.00295,1e-05,0.15174]
[1779507546851,56.67,75576.33,2.5,-0.00296,1e-05,0.15205]
[1779507551885,56.67,75576.75,2.5,-0.00295,1e-05,0.15187]
[1779507556924,56.67,75578.7,2.5,-0.00293,1e-05,0.15102]
[1779507561957,56.67,75577.8,2.5,-0.00294,1e-05,0.15141]
[1779507566992,56.67,75576.74,2.5,-0.00295,1e-05,0.15187]
[1779507571020,56.67,75576.65,2.5,-0.00291,1e-05,0.14944]
[1779507576054,56.67,75576.39,2.5,-0.00291,1e-05,0.14955]
[1779507581269,56.67,75575.91,2.5,-0.00291,1e-05,0.14976]
[1779507587135,56.67,75577.99,2.5,-0.00289,1e-05,0.14886]
[1779507592167,56.67,75577.63,2.5,-0.0029,1e-05,0.14902]
[1779507597202,56.67,75577.25,2.5,-0.0029,1e-05,0.14918]
[1779507599215,56.67,75581.02,2.5,-0.00287,1e-05,0.14757]
[1779507604250,56.67,75578.25,2.5,-0.00289,1e-05,0.14875]
[1779507609286,56.67,75578.57,2.5,-0.00289,1e-05,0.14861]
[1779507614320,56.67,75578.25,2.5,-0.00289,1e-05,0.14875]
[1779507618353,56.67,75574.89,2.5,-0.00292,1e-05,0.1502]
[1779507623386,56.67,75576.76,2.5,-0.0029,1e-05,0.14939]
[1779507628422,56.67,75576.94,2.5,-0.0029,1e-05,0.14931]
[1779507631620,56.67,75577.1,2.5,-0.00286,1e-05,0.14679]
[1779507637485,56.67,75577.27,2.5,-0.00285,1e-05,0.14672]
[1779507644535,56.67,75577.8,2.5,-0.00285,1e-05,0.1465]
[1779507649569,56.67,75576.08,2.5,-0.00286,1e-05,0.14723]
[1779507658632,56.67,75574.06,2.5,-0.00288,1e-05,0.14809]
[1779507663668,56.67,75574.99,2.5,-0.00287,1e-05,0.14769]
[1779507668703,56.67,75575.1,2.5,-0.00287,1e-05,0.14765]
[1779507673739,56.67,75575.75,2.5,-0.00287,1e-05,0.14737]
[1779507680787,56.67,75575.56,2.5,-0.00287,1e-05,0.14745]
[1779507685822,56.67,75575.62,2.5,-0.00287,1e-05,0.14742]
[1779507692043,56.67,75576.01,2.5,-0.00282,1e-05,0.14482]
[1779507697906,56.67,75578.99,2.5,-0.00279,1e-05,0.14358]
[1779507702941,56.67,75580.74,2.5,-0.00278,1e-05,0.14285]
[1779507707977,56.67,75582.23,2.5,-0.00276,1e-05,0.14223]
[1779507717039,56.67,75582.73,2.5,-0.00276,1e-05,0.14202]
[1779507722255,56.67,75585.21,2.5,-0.00274,1e-05,0.141]
[1779507730130,56.67,75585.69,2.5,-0.00273,1e-05,0.1408]
[1779507738187,56.67,75587.17,2.5,-0.00272,1e-05,0.1402]
[1779507744229,56.67,75587.86,2.5,-0.00271,1e-05,0.13992]
[1779507752465,56.67,75588.26,2.5,-0.00266,1e-05,0.13741]
[1779507758326,56.67,75585.76,2.5,-0.00269,1e-05,0.13842]
[1779507769401,56.67,75585.41,2.5,-0.00269,1e-05,0.13856]
[1779507780482,56.67,75584.39,2.5,-0.0027,1e-05,0.13897]
[1779507785516,56.67,75586.11,2.5,-0.00268,1e-05,0.13827]
[1779507790551,56.67,75585.93,2.5,-0.00268,1e-05,0.13835]
[1779507798607,56.67,75585.23,2.5,-0.00269,1e-05,0.13863]
[1779507803642,56.67,75585.36,2.5,-0.00269,1e-05,0.13858]
[1779507810691,56.67,75584.82,2.5,-0.00269,1e-05,0.1388]
[1779507811700,56.67,75587.29,2.5,-0.00263,1e-05,0.13547]
[1779507816734,56.67,75589.34,2.5,-0.00261,1e-05,0.13466]
[1779507821769,56.67,75588.24,2.5,-0.00262,1e-05,0.13509]
[1779507826805,56.67,75585.22,2.5,-0.00265,1e-05,0.1363]
[1779507831843,56.67,75584.45,2.5,-0.00265,1e-05,0.13661]
[1779507841911,56.67,75583.82,2.5,-0.00266,1e-05,0.13686]
[1779507843102,56.67,75587.74,2.5,-0.00262,1e-05,0.13529]
[1779507845938,56.67,75584.47,2.5,-0.00265,1e-05,0.1366]
[1779507850974,56.67,75584.87,2.5,-0.00265,1e-05,0.13644]
[1779507856011,56.67,75585.11,2.5,-0.00265,1e-05,0.13634]
[1779507861044,56.67,75585.28,2.5,-0.00265,1e-05,0.13627]
[1779507870107,56.67,75583.3,2.5,-0.00266,1e-05,0.13707]
[1779507871114,56.67,75583.65,2.5,-0.00262,1e-05,0.1346]
[1779507880180,56.67,75583.47,2.5,-0.00262,1e-05,0.13467]
[1779507890250,56.67,75583.57,2.5,-0.00262,1e-05,0.13463]
[1779507899314,56.67,75583.5,2.5,-0.00262,1e-05,0.13466]
[1779507904349,56.67,75583.2,2.5,-0.00262,1e-05,0.13478]
[1779507909384,56.67,75582.74,2.5,-0.00262,1e-05,0.13496]
[1779507919455,56.67,75582.82,2.5,-0.00262,1e-05,0.13493]
[1779507926503,56.67,75584.27,2.5,-0.00261,1e-05,0.13436]
[1779507933733,56.67,75583.69,2.5,-0.00257,1e-05,0.13229]
[1779507939599,56.67,75582.61,2.5,-0.00258,1e-05,0.13271]
[1779507944633,56.67,75581.78,2.5,-0.00259,1e-05,0.13303]
[1779507949669,56.67,75581.93,2.5,-0.00259,1e-05,0.13298]
[1779507951682,56.67,75577.94,2.5,-0.00262,1e-05,0.13455]
[1779507952690,56.67,75573.6,2.5,-0.00266,1e-05,0.13629]
[1779507957725,56.67,75572.34,2.5,-0.00267,1e-05,0.13679]
[1779507962760,56.67,75568.74,2.5,-0.0027,1e-05,0.13825]
[1779507967802,56.67,75564.56,2.5,-0.00274,1e-05,0.13996]
[1779507972835,56.67,75566.76,2.5,-0.00272,1e-05,0.13906]
[1779507977870,56.67,75565.94,2.5,-0.00273,1e-05,0.13939]
[1779507982906,56.67,75565.66,2.5,-0.00273,1e-05,0.13951]
[1779507987941,56.67,75565.23,2.5,-0.00273,1e-05,0.13968]
[1779507991969,56.67,75565.33,2.5,-0.00269,1e-05,0.13727]
[1779507997023,56.67,75565.5,2.5,-0.00268,1e-05,0.1372]
[1779507999036,56.67,75569.68,2.5,-0.00265,1e-05,0.13552]
[1779508003066,56.67,75573.42,2.5,-0.00262,1e-05,0.13403]
[1779508004234,56.67,75577.95,2.5,-0.00258,1e-05,0.13224]
[1779508008100,56.67,75573.96,2.5,-0.00261,1e-05,0.13381]
[1779508010113,56.67,75567.53,2.5,-0.00267,1e-05,0.13638]
[1779508015148,56.67,75568.77,2.5,-0.00266,1e-05,0.13588]
[1779508020194,56.67,75567.07,2.5,-0.00267,1e-05,0.13656]
[1779508025222,56.67,75567.4,2.5,-0.00267,1e-05,0.13643]
[1779508030256,56.67,75566.9,2.5,-0.00267,1e-05,0.13663]
[1779508035292,56.67,75566.49,2.5,-0.00268,1e-05,0.1368]
[1779508041333,56.67,75567.07,2.5,-0.00267,1e-05,0.13656]
[1779508046368,56.67,75566.7,2.5,-0.00267,1e-05,0.13671]
[1779508053417,56.67,75566.31,2.5,-0.00263,1e-05,0.13452]
[1779508059460,56.67,75566.44,2.5,-0.00263,1e-05,0.13447]
[1779508064494,56.67,75565.12,2.5,-0.00264,1e-05,0.135]
[1779508070536,56.67,75563.98,2.5,-0.00265,1e-05,0.13545]
[1779508078592,56.67,75564.44,2.5,-0.00265,1e-05,0.13527]
[1779508084797,56.67,75564.05,2.5,-0.00265,1e-05,0.13543]
[1779508090676,56.67,75564.74,2.5,-0.00265,1e-05,0.13515]
[1779508096718,56.67,75564.63,2.5,-0.00265,1e-05,0.13519]
[1779508101754,56.67,75565.56,2.5,-0.00264,1e-05,0.13482]
[1779508106788,56.67,75566.09,2.5,-0.00263,1e-05,0.13461]
[1779508111824,56.67,75566.0,2.5,-0.00259,1e-05,0.13232]
[1779508116858,56.67,75565.64,2.5,-0.00259,1e-05,0.13246]
[1779508122901,56.67,75564.32,2.5,-0.0026,1e-05,0.13298]
[1779508129949,56.67,75564.42,2.5,-0.0026,1e-05,0.13294]
[1779508135154,56.67,75562.72,2.5,-0.00262,1e-05,0.13362]
[1779508144047,56.67,75562.63,2.5,-0.00262,1e-05,0.13365]
[1779508149082,56.67,75560.5,2.5,-0.00264,1e-05,0.1345]
[1779508154118,56.67,75563.61,2.5,-0.00261,1e-05,0.13326]
[1779508158149,56.67,75567.45,2.5,-0.00258,1e-05,0.13175]
[1779508160162,56.67,75572.26,2.5,-0.00254,1e-05,0.12988]
[1779508165365,56.67,75572.37,2.5,-0.00254,1e-05,0.12983]
[1779508171239,56.67,75571.6,2.5,-0.0025,1e-05,0.12786]
[1779508175435,56.67,75568.38,2.5,-0.00253,1e-05,0.1291]
[1779508181311,56.67,75567.14,2.5,-0.00254,1e-05,0.12958]
[1779508186344,56.67,75567.59,2.5,-0.00253,1e-05,0.1294]
[1779508191381,56.67,75567.83,2.5,-0.00253,1e-05,0.12931]
[1779508196414,56.67,75567.75,2.5,-0.00253,1e-05,0.12934]
[1779508201449,56.67,75567.32,2.5,-0.00253,1e-05,0.12951]
[1779508206485,56.67,75567.43,2.5,-0.00253,1e-05,0.12946]
[1779508211520,56.67,75567.38,2.5,-0.00253,1e-05,0.12948]
[1779508219574,56.67,75568.67,2.5,-0.00252,1e-05,0.12898]
[1779508225617,56.67,75569.23,2.5,-0.00252,1e-05,0.12877]
[1779508230652,56.67,75568.43,2.5,-0.00253,1e-05,0.12908]
[1779508235689,56.67,75568.33,2.5,-0.00248,1e-05,0.12685]
[1779508243744,56.67,75568.07,2.5,-0.00248,1e-05,0.12695]
[1779508249786,56.67,75568.24,2.5,-0.00248,1e-05,0.12688]
[1779508256000,56.67,75568.83,2.5,-0.00248,1e-05,0.12666]
[1779508265896,56.67,75569.44,2.5,-0.00247,1e-05,0.12643]
[1779508270938,56.67,75569.71,2.5,-0.00247,1e-05,0.12632]
[1779508276143,56.67,75569.82,2.5,-0.00247,1e-05,0.12628]
[1779508284027,56.67,75569.82,2.5,-0.00247,1e-05,0.12628]
[1779508292086,56.67,75570.15,2.5,-0.00242,1e-05,0.12392]
[1779508300141,56.67,75570.39,2.5,-0.00242,1e-05,0.12383]
[1779508305177,56.67,75569.84,2.5,-0.00243,1e-05,0.12404]
[1779508310211,56.67,75571.08,2.5,-0.00242,1e-05,0.12358]
[1779508316424,56.67,75571.21,2.5,-0.00242,1e-05,0.12353]
[1779508326494,56.67,75571.25,2.5,-0.00242,1e-05,0.12351]
[1779508332366,56.67,75572.82,2.5,-0.0024,1e-05,0.12293]
[1779508337401,56.67,75573.62,2.5,-0.0024,1e-05,0.12263]
[1779508338409,56.67,75577.08,2.5,-0.00237,1e-05,0.12136]
[1779508343443,56.67,75577.87,2.5,-0.00236,1e-05,0.12107]
[1779508348480,56.67,75577.29,2.5,-0.00237,1e-05,0.12128]
[1779508354524,56.67,75576.53,2.5,-0.00233,1e-05,0.11938]
[1779508363586,56.67,75573.05,2.5,-0.00236,1e-05,0.12065]
[1779508369629,56.67,75572.12,2.5,-0.00237,1e-05,0.12099]
[1779508376845,56.67,75571.74,2.5,-0.00237,1e-05,0.12113]
[1779508382720,56.67,75570.83,2.5,-0.00238,1e-05,0.12146]
[1779508387754,56.67,75571.24,2.5,-0.00237,1e-05,0.12131]
[1779508395812,56.67,75571.31,2.5,-0.00237,1e-05,0.12128]
[1779508405881,56.67,75572.88,2.5,-0.00236,1e-05,0.12071]
[1779508410917,56.67,75572.5,2.5,-0.00236,1e-05,0.12085]
[1779508411923,56.67,75572.82,2.5,-0.00232,1e-05,0.11855]
[1779508417128,56.67,75572.92,2.5,-0.00232,1e-05,0.11852]
[1779508423001,56.67,75573.61,2.5,-0.00231,1e-05,0.11827]
[1779508428035,56.67,75573.72,2.5,-0.00231,1e-05,0.11823]
[1779508434077,56.67,75573.68,2.5,-0.00231,1e-05,0.11824]
[1779508439118,56.67,75573.11,2.5,-0.00232,1e-05,0.11845]
[1779508444152,56.67,75572.4,2.5,-0.00232,1e-05,0.11871]
[1779508449187,56.67,75573.22,2.5,-0.00232,1e-05,0.11841]
[1779508455229,56.67,75573.61,2.5,-0.00231,1e-05,0.11827]
[1779508460265,56.67,75573.87,2.5,-0.00231,1e-05,0.11818]
[1779508466307,56.67,75573.73,2.5,-0.00231,1e-05,0.11823]
[1779508473355,56.67,75575.01,2.5,-0.00226,1e-05,0.11563]
[1779508478390,56.67,75575.69,2.5,-0.00226,1e-05,0.11539]
[1779508485440,56.67,75575.19,2.5,-0.00226,1e-05,0.11556]
[1779508490475,56.67,75574.79,2.5,-0.00226,1e-05,0.1157]
[1779508493497,56.67,75578.63,2.5,-0.00223,1e-05,0.11435]
[1779508498530,56.67,75578.24,2.5,-0.00224,1e-05,0.11449]
[1779508501552,56.67,75574.83,2.5,-0.00226,1e-05,0.11569]
[1779508507761,56.67,75573.53,2.5,-0.00227,1e-05,0.11615]
[1779508513637,56.67,75573.52,2.5,-0.00227,1e-05,0.11615]
[1779508519678,56.67,75574.09,2.5,-0.00227,1e-05,0.11595]
[1779508525721,56.67,75575.15,2.5,-0.00226,1e-05,0.11558]
[1779508531764,56.67,75575.79,2.5,-0.00221,1e-05,0.11324]
[1779508537972,56.67,75576.21,2.5,-0.00221,1e-05,0.11309]
[1779508546869,56.67,75576.93,2.5,-0.00221,1e-05,0.11284]
[1779508550897,56.67,75573.31,2.5,-0.00223,1e-05,0.1141]
[1779508557946,56.67,75571.9,2.5,-0.00224,1e-05,0.1146]
[1779508562983,56.67,75573.27,2.5,-0.00223,1e-05,0.11411]
[1779508568018,56.67,75569.33,2.5,-0.00226,1e-05,0.1155]
[1779508574061,56.67,75568.81,2.5,-0.00227,1e-05,0.11569]
[1779508579096,56.67,75569.8,2.5,-0.00226,1e-05,0.11533]
[1779508584134,56.67,75566.9,2.5,-0.00228,1e-05,0.11636]
[1779508589168,56.67,75566.86,2.5,-0.00228,1e-05,0.11638]
[1779508591182,56.67,75566.53,2.5,-0.00224,1e-05,0.11436]
[1779508596218,56.67,75566.51,2.5,-0.00224,1e-05,0.11436]
[1779508601252,56.67,75567.67,2.5,-0.00224,1e-05,0.11396]
[1779508606288,56.67,75567.97,2.5,-0.00223,1e-05,0.11385]
[1779508611323,56.67,75567.2,2.5,-0.00224,1e-05,0.11412]
[1779508616358,56.67,75564.84,2.5,-0.00226,1e-05,0.11495]
[1779508621392,56.67,75565.36,2.5,-0.00225,1e-05,0.11477]
[1779508624413,56.67,75562.13,2.5,-0.00228,1e-05,0.11591]
[1779508627434,56.67,75554.81,2.5,-0.00234,1e-05,0.11854]
[1779508632470,56.67,75555.96,2.5,-0.00233,1e-05,0.11812]
[1779508638678,56.67,75554.6,2.5,-0.00234,1e-05,0.11862]
[1779508644555,56.67,75554.93,2.5,-0.00233,1e-05,0.1185]
[1779508649590,56.67,75552.57,2.5,-0.00235,1e-05,0.11936]
[1779508652611,56.67,75552.66,2.5,-0.00231,1e-05,0.11714]
[1779508657645,56.67,75554.96,2.5,-0.00229,1e-05,0.11631]
[1779508662680,56.67,75555.38,2.5,-0.00229,1e-05,0.11616]
[1779508668891,56.67,75555.39,2.5,-0.00229,1e-05,0.11616]
[1779508675772,56.67,75555.71,2.5,-0.00229,1e-05,0.11604]
[1779508683830,56.67,75555.92,2.5,-0.00228,1e-05,0.11597]
[1779508689032,56.67,75558.52,2.5,-0.00226,1e-05,0.11505]
[1779508694908,56.67,75558.14,2.5,-0.00227,1e-05,0.11518]
[1779508699943,56.67,75557.96,2.5,-0.00227,1e-05,0.11524]
[1779508705985,56.67,75558.05,2.5,-0.00227,1e-05,0.11521]
[1779508711020,56.67,75557.79,2.5,-0.00223,1e-05,0.11317]
[1779508717062,56.67,75557.07,2.5,-0.00223,1e-05,0.11342]
[1779508722097,56.67,75556.25,2.5,-0.00224,1e-05,0.11371]
[1779508730157,56.67,75556.07,2.5,-0.00224,1e-05,0.11377]
[1779508740224,56.67,75556.64,2.5,-0.00224,1e-05,0.11357]
[1779508743246,56.67,75560.2,2.5,-0.00221,1e-05,0.11233]
[1779508749457,56.67,75561.43,2.5,-0.0022,1e-05,0.1119]
[1779508756336,56.67,75561.17,2.5,-0.0022,1e-05,0.11199]
[1779508761371,56.67,75558.83,2.5,-0.00222,1e-05,0.1128]
[1779508769597,56.67,75557.76,2.5,-0.00223,1e-05,0.11318]
[1779508771442,56.67,75558.13,2.5,-0.00219,1e-05,0.11094]
[1779508776478,56.67,75558.5,2.5,-0.00218,1e-05,0.11081]
[1779508782520,56.67,75558.37,2.5,-0.00218,1e-05,0.11085]
[1779508789738,56.67,75558.36,2.5,-0.00218,1e-05,0.11086]
[1779508795611,56.67,75558.55,2.5,-0.00218,1e-05,0.11079]
[1779508800648,56.67,75558.37,2.5,-0.00218,1e-05,0.11085]
[1779508805682,56.67,75557.45,2.5,-0.00219,1e-05,0.11117]
[1779508810718,56.67,75557.33,2.5,-0.00219,1e-05,0.11121]
[1779508815751,56.67,75556.75,2.5,-0.0022,1e-05,0.11141]
[1779508824814,56.67,75556.79,2.5,-0.0022,1e-05,0.1114]
[1779508830027,56.67,75555.89,2.5,-0.0022,1e-05,0.11171]
[1779508831864,56.67,75557.07,2.5,-0.00215,1e-05,0.10921]
[1779508840101,56.67,75557.93,2.5,-0.00215,1e-05,0.10891]
[1779508845966,56.67,75554.82,2.5,-0.00217,1e-05,0.10997]
[1779508851001,56.67,75555.39,2.5,-0.00217,1e-05,0.10978]
[1779508856038,56.67,75556.05,2.5,-0.00216,1e-05,0.10955]
[1779508861073,56.67,75555.49,2.5,-0.00216,1e-05,0.10975]
[1779508867115,56.67,75555.22,2.5,-0.00217,1e-05,0.10984]
[1779508873156,56.67,75555.01,2.5,-0.00217,1e-05,0.10991]
[1779508879199,56.67,75555.07,2.5,-0.00217,1e-05,0.10989]
[1779508884233,56.67,75555.16,2.5,-0.00217,1e-05,0.10986]
[1779508890276,56.67,75554.02,2.5,-0.00218,1e-05,0.11025]
[1779508891283,56.67,75553.44,2.5,-0.00214,1e-05,0.10836]
[1779508896318,56.67,75550.43,2.5,-0.00216,1e-05,0.10938]
[1779508905381,56.67,75549.66,2.5,-0.00217,1e-05,0.10964]
[1779508910598,56.67,75550.61,2.5,-0.00216,1e-05,0.10932]
[1779508916460,56.67,75551.44,2.5,-0.00215,1e-05,0.10904]
[1779508921495,56.67,75552.12,2.5,-0.00215,1e-05,0.10881]
[1779508926530,56.67,75554.85,2.5,-0.00213,1e-05,0.10788]
[1779508931566,56.67,75555.78,2.5,-0.00212,1e-05,0.10757]
[1779508938615,56.67,75555.89,2.5,-0.00212,1e-05,0.10753]
[1779508943650,56.67,75556.96,2.5,-0.00211,1e-05,0.10717]
[1779508950878,56.67,75557.42,2.5,-0.00211,1e-05,0.10702]
[1779508953721,56.67,75557.42,2.5,-0.00207,1e-05,0.10497]
[1779508958762,56.67,75557.36,2.5,-0.00207,1e-05,0.10499]
[1779508963789,56.67,75558.16,2.5,-0.00207,1e-05,0.10473]
[1779508971022,56.67,75557.6,2.5,-0.00207,1e-05,0.10491]
[1779508976881,56.67,75557.56,2.5,-0.00207,1e-05,0.10493]
[1779508982923,56.67,75555.98,2.5,-0.00208,1e-05,0.10545]
[1779508991161,56.67,75555.31,2.5,-0.00209,1e-05,0.10567]
[1779508997023,56.67,75555.01,2.5,-0.00209,1e-05,0.10577]
[1779508999037,56.67,75551.84,2.5,-0.00211,1e-05,0.10683]
[1779509005082,56.67,75550.87,2.5,-0.00212,1e-05,0.10715]
[1779509010114,56.67,75549.98,2.5,-0.00212,1e-05,0.10745]
[1779509011301,56.67,75550.07,2.5,-0.00208,1e-05,0.10536]
[1779509021371,56.67,75551.88,2.5,-0.00207,1e-05,0.10476]
[1779509028241,56.67,75551.36,2.5,-0.00207,1e-05,0.10493]
[1779509041512,56.67,75551.57,2.5,-0.00207,1e-05,0.10486]
[1779509047374,56.67,75553.59,2.5,-0.00206,1e-05,0.1042]
[1779509049387,56.67,75557.54,2.5,-0.00203,1e-05,0.10291]
[1779509053415,56.67,75561.94,2.5,-0.002,1e-05,0.10149]
[1779509058450,56.67,75563.87,2.5,-0.00199,1e-05,0.10087]
[1779509064492,56.67,75564.71,2.5,-0.00198,1e-05,0.10061]
[1779509069528,56.67,75564.49,2.5,-0.00198,1e-05,0.10068]
[1779509071722,56.67,75564.35,2.5,-0.00194,1e-05,0.09876]
[1779509077585,56.67,75565.25,2.5,-0.00194,1e-05,0.09847]
[1779509082620,56.67,75565.22,2.5,-0.00194,1e-05,0.09848]
[1779509087653,56.67,75564.0,2.5,-0.00195,1e-05,0.09887]
[1779509090674,56.67,75569.21,2.5,-0.00191,1e-05,0.09724]
[1779509096718,56.67,75568.25,2.5,-0.00192,1e-05,0.09754]
[1779509101933,56.67,75567.91,2.5,-0.00192,1e-05,0.09765]
[1779509107795,56.67,75567.86,2.5,-0.00192,1e-05,0.09766]
[1779509112830,56.67,75568.89,2.5,-0.00191,1e-05,0.09734]
[1779509120887,56.67,75568.82,2.5,-0.00191,1e-05,0.09736]
[1779509125921,56.67,75569.27,2.5,-0.00191,1e-05,0.09722]
[1779509130957,56.67,75570.38,2.5,-0.0019,1e-05,0.09688]
[1779509132144,56.67,75570.42,2.5,-0.00187,1e-05,0.09496]
[1779509142215,56.67,75570.51,2.5,-0.00187,1e-05,0.09493]
[1779509148075,56.67,75566.5,2.5,-0.00189,1e-05,0.09615]
[1779509153110,56.67,75567.36,2.5,-0.00189,1e-05,0.09589]
[1779509160159,56.67,75567.73,2.5,-0.00188,1e-05,0.09578]
[1779509166202,56.67,75566.65,2.5,-0.00189,1e-05,0.09611]
[1779509170232,56.67,75570.17,2.5,-0.00187,1e-05,0.09503]
[1779509175264,56.67,75570.12,2.5,-0.00187,1e-05,0.09505]
[1779509180299,56.67,75569.18,2.5,-0.00187,1e-05,0.09533]
[1779509190372,56.67,75569.75,2.5,-0.00187,1e-05,0.09516]
[1779509191379,56.67,75570.58,2.5,-0.00183,1e-05,0.09302]
[1779509196414,56.67,75571.47,2.5,-0.00182,1e-05,0.09275]
[1779509201450,56.67,75571.71,2.5,-0.00182,1e-05,0.09268]
[1779509206484,56.67,75570.91,2.5,-0.00183,1e-05,0.09292]
[1779509212709,56.67,75571.12,2.5,-0.00183,1e-05,0.09286]
[1779509222780,56.67,75571.54,2.5,-0.00182,1e-05,0.09273]
[1779509229647,56.67,75571.86,2.5,-0.00182,1e-05,0.09264]
[1779509234682,56.67,75571.43,2.5,-0.00182,1e-05,0.09276]
[1779509237703,56.67,75568.29,2.5,-0.00184,1e-05,0.0937]
[1779509242740,56.67,75567.43,2.5,-0.00185,1e-05,0.09396]
[1779509247774,56.67,75564.67,2.5,-0.00187,1e-05,0.0948]
[1779509251802,56.67,75565.33,2.5,-0.00183,1e-05,0.0927]
[1779509257843,56.67,75565.69,2.5,-0.00182,1e-05,0.0926]
[1779509263062,56.67,75567.16,2.5,-0.00181,1e-05,0.09216]
[1779509271939,56.67,75567.16,2.5,-0.00181,1e-05,0.09216]
[1779509278990,56.67,75567.85,2.5,-0.00181,1e-05,0.09196]
[1779509288055,56.67,75567.96,2.5,-0.00181,1e-05,0.09192]
[1779509293272,56.67,75568.76,2.5,-0.0018,1e-05,0.09169]
[1779509299131,56.67,75568.7,2.5,-0.00181,1e-05,0.0917]
[1779509304170,56.67,75568.6,2.5,-0.00181,1e-05,0.09173]
[1779509313412,56.67,75568.83,2.5,-0.00177,1e-05,0.08981]
[1779509320279,56.67,75568.37,2.5,-0.00177,1e-05,0.08995]
[1779509328334,56.67,75567.91,2.5,-0.00177,1e-05,0.09008]
[1779509333553,56.67,75567.49,2.5,-0.00178,1e-05,0.0902]
[1779509339419,56.67,75565.59,2.5,-0.00179,1e-05,0.09076]
[1779509344455,56.67,75568.4,2.5,-0.00177,1e-05,0.08994]
[1779509349489,56.67,75567.73,2.5,-0.00178,1e-05,0.09013]
[1779509354524,56.67,75567.83,2.5,-0.00177,1e-05,0.0901]
[1779509363767,56.67,75566.3,2.5,-0.00178,1e-05,0.09055]
[1779509369630,56.67,75566.64,2.5,-0.00178,1e-05,0.09045]
[1779509371642,56.67,75566.5,2.5,-0.00175,1e-05,0.08865]
[1779509381712,56.67,75566.44,2.5,-0.00175,1e-05,0.08867]
[1779509389768,56.67,75566.39,2.5,-0.00175,1e-05,0.08868]
[1779509399838,56.67,75566.2,2.5,-0.00175,1e-05,0.08874]
[1779509405880,56.67,75567.72,2.5,-0.00174,1e-05,0.0883]
[1779509411922,56.67,75567.63,2.5,-0.00174,1e-05,0.08833]
[1779509419979,56.67,75567.41,2.5,-0.00174,1e-05,0.08839]
[1779509425017,56.67,75566.85,2.5,-0.00175,1e-05,0.08855]
[1779509431059,56.67,75566.65,2.5,-0.00171,1e-05,0.08679]
[1779509438106,56.67,75566.53,2.5,-0.00171,1e-05,0.08682]
[1779509444331,56.67,75565.84,2.5,-0.00172,1e-05,0.08702]
[1779509450191,56.67,75564.86,2.5,-0.00172,1e-05,0.0873]
[1779509455228,56.67,75564.42,2.5,-0.00173,1e-05,0.08742]
[1779509460265,56.67,75562.29,2.5,-0.00174,1e-05,0.08803]
[1779509466305,56.67,75562.71,2.5,-0.00174,1e-05,0.08791]
[1779509473353,56.67,75565.66,2.5,-0.00172,1e-05,0.08707]
[1779509482416,56.67,75565.62,2.5,-0.00172,1e-05,0.08708]
[1779509488458,56.67,75566.06,2.5,-0.00171,1e-05,0.08696]
[1779509491479,56.67,75569.37,2.5,-0.00166,1e-05,0.08424]
[1779509496516,56.67,75569.4,2.5,-0.00166,1e-05,0.08423]
[1779509504753,56.67,75569.15,2.5,-0.00166,1e-05,0.0843]
[1779509514823,56.67,75568.35,2.5,-0.00167,1e-05,0.08452]
[1779509520684,56.67,75568.48,2.5,-0.00167,1e-05,0.08449]
[1779509524907,56.67,75572.78,2.5,-0.00164,1e-05,0.0833]
[1779509530773,56.67,75572.52,2.5,-0.00164,1e-05,0.08337]
[1779509535808,56.67,75571.39,2.5,-0.00165,1e-05,0.08368]
[1779509540842,56.67,75571.56,2.5,-0.00165,1e-05,0.08364]
[1779509545878,56.67,75571.42,2.5,-0.00165,1e-05,0.08368]
[1779509550914,56.67,75571.38,2.5,-0.00165,1e-05,0.08369]
[1779509551920,56.67,75571.31,2.5,-0.00161,1e-05,0.08195]
[1779509556955,56.67,75569.82,2.5,-0.00162,1e-05,0.08236]
[1779509561990,56.67,75569.54,2.5,-0.00162,1e-05,0.08243]
[1779509566018,56.67,75565.37,2.5,-0.00165,1e-05,0.08357]
[1779509571054,56.67,75563.25,2.5,-0.00166,1e-05,0.08416]
[1779509581123,56.67,75563.88,2.5,-0.00166,1e-05,0.08398]
[1779509588172,56.67,75566.15,2.5,-0.00165,1e-05,0.08336]
[1779509593207,56.67,75568.14,2.5,-0.00163,1e-05,0.08282]
[1779509598248,56.67,75569.77,2.5,-0.00162,1e-05,0.08237]
[1779509603278,56.67,75570.65,2.5,-0.00162,1e-05,0.08213]
[1779509608313,56.67,75570.69,2.5,-0.00162,1e-05,0.08212]
[1779509612341,56.67,75570.75,2.5,-0.00158,1e-05,0.08038]
[1779509617376,56.67,75572.16,2.5,-0.00158,1e-05,0.08]
[1779509622412,56.67,75569.4,2.5,-0.00159,1e-05,0.08073]
[1779509628454,56.67,75567.76,2.5,-0.0016,1e-05,0.08117]
[1779509633488,56.67,75567.94,2.5,-0.0016,1e-05,0.08113]
[1779509640537,56.67,75567.24,2.5,-0.0016,1e-05,0.08131]
[1779509645751,56.67,75570.66,2.5,-0.00158,1e-05,0.0804]
[1779509651614,56.67,75571.34,2.5,-0.00158,1e-05,0.08022]
[1779509656649,56.67,75570.7,2.5,-0.00158,1e-05,0.08039]
[1779509663698,56.67,75570.51,2.5,-0.00159,1e-05,0.08044]
[1779509668734,56.67,75567.85,2.5,-0.0016,1e-05,0.08115]
[1779509671755,56.67,75567.7,2.5,-0.00157,1e-05,0.07947]
[1779509676791,56.67,75566.18,2.5,-0.00158,1e-05,0.07987]
[1779509681825,56.67,75565.88,2.5,-0.00158,1e-05,0.07995]
[1779509687866,56.67,75562.95,2.5,-0.0016,1e-05,0.08073]
[1779509692904,56.67,75562.21,2.5,-0.0016,1e-05,0.08093]
[1779509697937,56.67,75560.01,2.5,-0.00161,1e-05,0.08152]
[1779509702972,56.67,75558.84,2.5,-0.00162,1e-05,0.08184]
[1779509710037,56.67,75560.03,2.5,-0.00161,1e-05,0.08151]
[1779509715064,56.67,75561.8,2.5,-0.0016,1e-05,0.08104]
[1779509721106,56.67,75562.61,2.5,-0.0016,1e-05,0.08082]
[1779509726141,56.67,75562.8,2.5,-0.0016,1e-05,0.08077]
[1779509732184,56.67,75563.04,2.5,-0.00156,1e-05,0.07898]
[1779509740242,56.67,75563.91,2.5,-0.00156,1e-05,0.07876]
[1779509746484,56.67,75564.92,2.5,-0.00155,1e-05,0.07849]
[1779509756554,56.67,75565.74,2.5,-0.00155,1e-05,0.07828]
[1779509762395,56.67,75566.14,2.5,-0.00154,1e-05,0.07817]
[1779509769444,56.67,75566.77,2.5,-0.00154,1e-05,0.07801]
[1779509775486,56.67,75567.02,2.5,-0.00154,1e-05,0.07794]
[1779509782536,56.67,75567.2,2.5,-0.00154,1e-05,0.0779]
[1779509787571,56.67,75567.15,2.5,-0.00154,1e-05,0.07791]
[1779509792605,56.67,75566.96,2.5,-0.00151,1e-05,0.07628]
[1779509803679,56.67,75566.51,2.5,-0.00151,1e-05,0.07639]
[1779509811738,56.67,75566.42,2.5,-0.00151,1e-05,0.07642]
[1779509816980,56.67,75563.01,2.5,-0.00153,1e-05,0.07729]
[1779509823822,56.67,75563.0,2.5,-0.00153,1e-05,0.0773]
[1779509829865,56.67,75562.87,2.5,-0.00153,1e-05,0.07733]
[1779509834900,56.67,75562.59,2.5,-0.00153,1e-05,0.0774]
[1779509839934,56.67,75562.7,2.5,-0.00153,1e-05,0.07737]
[1779509841948,56.67,75559.54,2.5,-0.00155,1e-05,0.07819]
[1779509847193,56.67,75558.7,2.5,-0.00155,1e-05,0.07841]
[1779509851012,56.67,75558.61,2.5,-0.00152,1e-05,0.07674]
[1779509857262,56.67,75559.55,2.5,-0.00152,1e-05,0.0765]
[1779509862088,56.67,75556.45,2.5,-0.00153,1e-05,0.0773]
[1779509867332,56.67,75554.95,2.5,-0.00154,1e-05,0.07769]
[1779509873165,56.67,75555.17,2.5,-0.00154,1e-05,0.07763]
[1779509878200,56.67,75555.02,2.5,-0.00154,1e-05,0.07767]
[1779509887262,56.67,75553.79,2.5,-0.00155,1e-05,0.07799]
[1779509892298,56.67,75552.19,2.5,-0.00156,1e-05,0.07841]
[1779509894313,56.67,75548.99,2.5,-0.00158,1e-05,0.07925]
[1779509899347,56.67,75547.99,2.5,-0.00158,1e-05,0.07952]
[1779509904382,56.67,75548.0,2.5,-0.00158,1e-05,0.07952]
[1779509909421,56.67,75546.67,2.5,-0.00159,1e-05,0.07987]
[1779509911435,56.67,75546.84,2.5,-0.00155,1e-05,0.0781]
[1779509916470,56.67,75547.07,2.5,-0.00155,1e-05,0.07804]
[1779509921508,56.67,75549.0,2.5,-0.00154,1e-05,0.07753]
[1779509926546,56.67,75549.41,2.5,-0.00154,1e-05,0.07743]
[1779509931580,56.67,75549.42,2.5,-0.00154,1e-05,0.07743]
[1779509937832,56.67,75550.06,2.5,-0.00154,1e-05,0.07726]
[1779509945675,56.67,75548.67,2.5,-0.00154,1e-05,0.07762]
[1779509950710,56.67,75547.01,2.5,-0.00155,1e-05,0.07805]
[1779509955745,56.67,75545.27,2.5,-0.00156,1e-05,0.07851]
[1779509962795,56.67,75545.37,2.5,-0.00156,1e-05,0.07848]
[1779509968043,56.67,75543.09,2.5,-0.00158,1e-05,0.07909]
[1779509971859,56.67,75542.62,2.5,-0.00155,1e-05,0.07749]
[1779509973872,56.67,75534.86,2.5,-0.00159,1e-05,0.07953]
[1779509974880,56.67,75531.73,2.5,-0.00161,1e-05,0.08037]
[1779509976894,56.67,75506.65,2.5,-0.00176,1e-05,0.08739]
[1779509981928,56.67,75506.33,2.5,-0.00177,1e-05,0.08748]
[1779509985956,56.67,75509.35,2.5,-0.00175,1e-05,0.08661]
[1779509990993,56.67,75512.22,2.5,-0.00173,1e-05,0.08578]
[1779509996026,56.67,75511.71,2.5,-0.00173,1e-05,0.08593]
[1779510001061,56.67,75511.19,2.5,-0.00174,1e-05,0.08608]
[1779510007105,56.67,75511.34,2.5,-0.00173,1e-05,0.08603]
[1779510012141,56.67,75511.06,2.5,-0.00174,1e-05,0.08611]
[1779510018395,56.67,75509.65,2.5,-0.00174,1e-05,0.08652]
[1779510024229,56.67,75510.12,2.5,-0.00174,1e-05,0.08638]
[1779510030273,56.67,75509.04,2.5,-0.00175,1e-05,0.08669]
[1779510031277,56.67,75509.12,2.5,-0.00171,1e-05,0.08481]
[1779510036313,56.67,75506.69,2.5,-0.00173,1e-05,0.0855]
[1779510041347,56.67,75505.98,2.5,-0.00173,1e-05,0.08571]
[1779510046383,56.67,75503.44,2.5,-0.00175,1e-05,0.08643]
[1779510052425,56.67,75502.76,2.5,-0.00175,1e-05,0.08663]
[1779510054452,56.67,75505.79,2.5,-0.00173,1e-05,0.08576]
[1779510059481,56.67,75506.11,2.5,-0.00173,1e-05,0.08567]
[1779510064513,56.67,75508.31,2.5,-0.00172,1e-05,0.08504]
[1779510069549,56.67,75508.25,2.5,-0.00172,1e-05,0.08506]
[1779510074584,56.67,75507.79,2.5,-0.00172,1e-05,0.08519]
[1779510082642,56.67,75507.51,2.5,-0.00172,1e-05,0.08527]
[1779510087678,56.67,75507.35,2.5,-0.00172,1e-05,0.08532]
[1779510090699,56.67,75503.6,2.5,-0.00175,1e-05,0.08639]
[1779510091705,56.67,75503.69,2.5,-0.00171,1e-05,0.0845]
[1779510096743,56.67,75504.29,2.5,-0.00171,1e-05,0.08433]
[1779510101776,56.67,75504.06,2.5,-0.00171,1e-05,0.0844]
[1779510109028,56.67,75504.34,2.5,-0.0017,1e-05,0.08432]
[1779510114867,56.67,75504.67,2.5,-0.0017,1e-05,0.08423]
[1779510119903,56.67,75507.1,2.5,-0.00169,1e-05,0.08354]
[1779510124937,56.67,75505.89,2.5,-0.0017,1e-05,0.08388]
[1779510139238,56.67,75506.31,2.5,-0.00169,1e-05,0.08376]
[1779510145076,56.67,75506.31,2.5,-0.00169,1e-05,0.08376]
[1779510148098,56.67,75509.94,2.5,-0.00167,1e-05,0.08275]
[1779510151118,56.67,75510.25,2.5,-0.00163,1e-05,0.08086]
[1779510158168,56.67,75508.37,2.5,-0.00164,1e-05,0.08138]
[1779510167232,56.67,75507.8,2.5,-0.00165,1e-05,0.08153]
[1779510172266,56.67,75507.32,2.5,-0.00165,1e-05,0.08166]
[1779510177301,56.67,75507.2,2.5,-0.00165,1e-05,0.0817]
[1779510185357,56.67,75506.8,2.5,-0.00165,1e-05,0.08181]
[1779510193412,56.67,75506.63,2.5,-0.00165,1e-05,0.08185]
[1779510199663,56.67,75506.87,2.5,-0.00165,1e-05,0.08179]
[1779510205497,56.67,75509.17,2.5,-0.00164,1e-05,0.08116]
[1779510210532,56.67,75509.85,2.5,-0.00163,1e-05,0.08097]
[1779510211539,56.67,75510.11,2.5,-0.0016,1e-05,0.07912]
[1779510216576,56.67,75509.95,2.5,-0.0016,1e-05,0.07916]
[1779510222618,56.67,75511.19,2.5,-0.00159,1e-05,0.07883]
[1779510229874,56.67,75512.51,2.5,-0.00158,1e-05,0.07848]
[1779510235706,56.67,75512.51,2.5,-0.00158,1e-05,0.07848]
[1779510240743,56.67,75512.66,2.5,-0.00158,1e-05,0.07844]
[1779510245778,56.67,75514.02,2.5,-0.00157,1e-05,0.07808]
[1779510252830,56.67,75514.48,2.5,-0.00157,1e-05,0.07796]
[1779510257864,56.67,75513.75,2.5,-0.00158,1e-05,0.07815]
[1779510264915,56.67,75513.55,2.5,-0.00158,1e-05,0.0782]
[1779510270156,56.67,75514.37,2.5,-0.00157,1e-05,0.07798]
[1779510271963,56.67,75514.37,2.5,-0.00154,1e-05,0.07625]
[1779510277000,56.67,75513.17,2.5,-0.00154,1e-05,0.07656]
[1779510286063,56.67,75513.27,2.5,-0.00154,1e-05,0.07653]
[1779510293111,56.67,75514.64,2.5,-0.00154,1e-05,0.07618]
[1779510298146,56.67,75512.23,2.5,-0.00155,1e-05,0.07681]
[1779510303181,56.67,75511.06,2.5,-0.00156,1e-05,0.07711]
[1779510310438,56.67,75510.96,2.5,-0.00156,1e-05,0.07714]
[1779510316272,56.67,75511.18,2.5,-0.00156,1e-05,0.07708]
[1779510321307,56.67,75511.6,2.5,-0.00155,1e-05,0.07697]
[1779510328356,56.67,75512.47,2.5,-0.00155,1e-05,0.07674]
[1779510331377,56.67,75513.27,2.5,-0.00151,1e-05,0.07482]
[1779510336412,56.67,75513.93,2.5,-0.00151,1e-05,0.07465]
[1779510345475,56.67,75514.01,2.5,-0.00151,1e-05,0.07463]
[1779510350719,56.67,75515.68,2.5,-0.0015,1e-05,0.0742]
[1779510360789,56.67,75515.94,2.5,-0.0015,1e-05,0.07414]
[1779510367630,56.67,75515.9,2.5,-0.0015,1e-05,0.07415]
[1779510373673,56.67,75516.06,2.5,-0.00149,1e-05,0.0741]
[1779510380929,56.67,75515.75,2.5,-0.0015,1e-05,0.07418]
[1779510386765,56.67,75514.83,2.5,-0.0015,1e-05,0.07442]
[1779510390999,56.67,75514.64,2.5,-0.00147,1e-05,0.07278]
[1779510399856,56.67,75514.46,2.5,-0.00147,1e-05,0.07282]
[1779510404891,56.67,75514.49,2.5,-0.00147,1e-05,0.07282]
[1779510409926,56.67,75514.22,2.5,-0.00147,1e-05,0.07288]
[1779510415967,56.67,75514.35,2.5,-0.00147,1e-05,0.07285]
[1779510421209,56.67,75514.42,2.5,-0.00147,1e-05,0.07283]
[1779510430065,56.67,75514.32,2.5,-0.00147,1e-05,0.07286]
[1779510435100,56.67,75511.75,2.5,-0.00149,1e-05,0.0735]
[1779510440136,56.67,75511.57,2.5,-0.00149,1e-05,0.07355]
[1779510441349,56.67,75507.73,2.5,-0.00151,1e-05,0.07453]
[1779510447184,56.67,75509.8,2.5,-0.0015,1e-05,0.074]
[1779510451423,56.67,75509.82,2.5,-0.00146,1e-05,0.07231]
[1779510461494,56.67,75509.5,2.5,-0.00146,1e-05,0.07239]
[1779510468331,56.67,75510.15,2.5,-0.00146,1e-05,0.07222]
[1779510474373,56.67,75510.69,2.5,-0.00146,1e-05,0.07209]
[1779510479410,56.67,75511.69,2.5,-0.00145,1e-05,0.07184]
[1779510484445,56.67,75511.54,2.5,-0.00145,1e-05,0.07188]
[1779510491707,56.67,75510.54,2.5,-0.00146,1e-05,0.07213]
[1779510501777,56.67,75510.64,2.5,-0.00146,1e-05,0.0721]
[1779510510628,56.67,75510.94,2.5,-0.00146,1e-05,0.07203]
[1779510511849,56.67,75511.66,2.5,-0.00142,1e-05,0.07019]
[1779510518685,56.67,75511.66,2.5,-0.00142,1e-05,0.07019]
[1779510523719,56.67,75511.63,2.5,-0.00142,1e-05,0.0702]
[1779510528755,56.67,75510.65,2.5,-0.00142,1e-05,0.07044]
[1779510542059,56.67,75509.45,2.5,-0.00143,1e-05,0.07073]
[1779510547887,56.67,75510.87,2.5,-0.00142,1e-05,0.07039]
[1779510556953,56.67,75510.79,2.5,-0.00142,1e-05,0.07041]
[1779510557958,56.67,75503.73,2.5,-0.00146,1e-05,0.07215]
[1779510558966,56.67,75497.45,2.5,-0.0015,1e-05,0.07373]
[1779510564001,56.67,75494.76,2.5,-0.00151,1e-05,0.07442]
[1779510566014,56.67,75491.48,2.5,-0.00153,1e-05,0.07526]
[1779510571051,56.67,75491.23,2.5,-0.0015,1e-05,0.0736]
[1779510577091,56.67,75490.94,2.5,-0.0015,1e-05,0.07368]
[1779510582349,56.67,75491.93,2.5,-0.0015,1e-05,0.07342]
[1779510584140,56.67,75495.25,2.5,-0.00148,1e-05,0.07259]
[1779510585150,56.67,75499.6,2.5,-0.00145,1e-05,0.0715]
[1779510587163,56.67,75505.93,2.5,-0.00142,1e-05,0.06995]
[1779510591190,56.67,75510.97,2.5,-0.00139,1e-05,0.06873]
[1779510592419,56.67,75515.64,2.5,-0.00137,1e-05,0.06762]
[1779510596225,56.67,75519.14,2.5,-0.00135,1e-05,0.0668]
[1779510601260,56.67,75519.17,2.5,-0.00135,1e-05,0.06679]
[1779510606296,56.67,75523.84,2.5,-0.00132,1e-05,0.06571]
[1779510611331,56.67,75523.95,2.5,-0.00132,1e-05,0.06568]
[1779510616369,56.67,75522.82,2.5,-0.00133,1e-05,0.06594]
[1779510621404,56.67,75522.3,2.5,-0.00133,1e-05,0.06606]
[1779510628450,56.67,75524.03,2.5,-0.00132,1e-05,0.06567]
[1779510632702,56.67,75523.7,2.5,-0.00129,0.0,0.06419]
[1779510638520,56.67,75523.92,2.5,-0.00129,0.0,0.06414]
[1779510640533,56.67,75528.49,2.5,-0.00127,0.0,0.06311]
[1779510645570,56.67,75530.27,2.5,-0.00126,0.0,0.06272]
[1779510650627,56.67,75530.38,2.5,-0.00126,0.0,0.0627]
[1779510652884,56.67,75536.21,2.5,-0.00123,0.0,0.06142]
[1779510656666,56.67,75543.94,2.5,-0.0012,0.0,0.05976]
[1779510657674,56.67,75548.13,2.5,-0.00118,0.0,0.05888]
[1779510662953,56.67,75547.48,2.5,-0.00118,0.0,0.05902]
[1779510668751,56.67,75547.75,2.5,-0.00118,0.0,0.05896]
[1779510673787,56.67,75547.71,2.5,-0.00118,0.0,0.05897]
[1779510678821,56.67,75547.26,2.5,-0.00118,0.0,0.05906]
[1779510683856,56.67,75546.79,2.5,-0.00118,0.0,0.05916]
[1779510688891,56.67,75545.85,2.5,-0.00119,0.0,0.05936]
[1779510691913,56.67,75545.9,2.5,-0.00116,0.0,0.05791]
[1779510696949,56.67,75547.51,2.5,-0.00115,0.0,0.05758]
[1779510701985,56.67,75547.32,2.5,-0.00115,0.0,0.05762]
[1779510707023,56.67,75549.59,2.5,-0.00114,0.0,0.05715]
[1779510712058,56.67,75551.3,2.5,-0.00113,0.0,0.05681]
[1779510718100,56.67,75553.92,2.5,-0.00112,0.0,0.05628]
[1779510723136,56.67,75556.6,2.5,-0.00111,0.0,0.05574]
[1779510724143,56.67,75560.73,2.5,-0.00109,0.0,0.05492]
[1779510726157,56.67,75563.88,2.5,-0.00108,0.0,0.0543]
[1779510729177,56.67,75567.03,2.5,-0.00107,0.0,0.05369]
[1779510734213,56.67,75565.63,2.5,-0.00107,0.0,0.05396]
[1779510739247,56.67,75566.16,2.5,-0.00107,0.0,0.05386]
[1779510744282,56.67,75568.75,2.5,-0.00106,0.0,0.05336]
[1779510749317,56.67,75567.87,2.5,-0.00106,0.0,0.05353]
[1779510751331,56.67,75567.07,2.5,-0.00104,0.0,0.05235]
[1779510757373,56.67,75565.45,2.5,-0.00105,0.0,0.05266]
[1779510762408,56.67,75564.99,2.5,-0.00105,0.0,0.05275]
[1779510768450,56.67,75564.89,2.5,-0.00105,0.0,0.05277]
[1779510773723,56.67,75565.33,2.5,-0.00105,0.0,0.05268]
[1779510776508,56.67,75570.82,2.5,-0.00102,0.0,0.05165]
[1779510783793,56.67,75573.07,2.5,-0.00102,0.0,0.05123]
[1779510789600,56.67,75573.48,2.5,-0.00101,0.0,0.05116]
[1779510794635,56.67,75575.92,2.5,-0.001,0.0,0.05071]
[1779510799671,56.67,75575.78,2.5,-0.00101,0.0,0.05073]
[1779510804706,56.67,75575.39,2.5,-0.00101,0.0,0.0508]
[1779510814003,56.67,75575.01,2.5,-0.00098,0.0,0.04959]
[1779510819811,56.67,75572.52,2.5,-0.00099,0.0,0.05004]
[1779510820817,56.67,75568.98,2.5,-0.00101,0.0,0.05069]
[1779510821825,56.67,75565.61,2.5,-0.00102,0.0,0.05132]
[1779510828873,56.67,75565.16,2.5,-0.00102,0.0,0.0514]
[1779510834144,56.67,75565.01,2.5,-0.00102,0.0,0.05143]
[1779510841962,56.67,75565.01,2.5,-0.00102,0.0,0.05143]
[1779510846998,56.67,75567.72,2.5,-0.00101,0.0,0.05092]
[1779510852036,56.67,75568.21,2.5,-0.00101,0.0,0.05083]
[1779510861106,56.67,75569.28,2.5,-0.00101,0.0,0.05064]
[1779510871174,56.67,75566.99,2.5,-0.00099,0.0,0.04977]
[1779510878222,56.67,75568.67,2.5,-0.00098,0.0,0.04947]
[1779510883256,56.67,75566.25,2.5,-0.00099,0.0,0.0499]
[1779510894567,56.67,75566.94,2.5,-0.00099,0.0,0.04978]
[1779510901383,56.67,75567.02,2.5,-0.00099,0.0,0.04976]
[1779510902389,56.67,75561.91,2.5,-0.00101,0.0,0.0507]
[1779510903396,56.67,75557.57,2.5,-0.00103,0.0,0.05151]
[1779510914708,56.67,75556.28,2.5,-0.00103,0.0,0.05175]
[1779510920515,56.67,75556.62,2.5,-0.00103,0.0,0.05168]
[1779510923536,56.67,75552.8,2.5,-0.00105,0.0,0.0524]
[1779510926557,56.67,75547.1,2.5,-0.00107,0.0,0.0535]
[1779510927565,56.67,75542.63,2.5,-0.00109,0.0,0.05437]
[1779510931591,56.67,75542.86,2.5,-0.00106,0.0,0.05296]
[1779510936627,56.67,75541.7,2.5,-0.00107,0.0,0.05319]
[1779510941662,56.67,75542.58,2.5,-0.00106,0.0,0.05302]
[1779510946697,56.67,75542.4,2.5,-0.00106,0.0,0.05305]
[1779510951731,56.67,75542.63,2.5,-0.00106,0.0,0.05301]
[1779510956767,56.67,75542.63,2.5,-0.00106,0.0,0.05301]
[1779510962810,56.67,75542.92,2.5,-0.00106,0.0,0.05295]
[1779510965058,56.67,75534.28,2.5,-0.0011,0.0,0.05463]
[1779510970866,56.67,75533.73,2.5,-0.0011,0.0,0.05474]
[1779510975128,56.67,75528.6,2.5,-0.00112,0.0,0.05577]
[1779510985198,56.67,75525.99,2.5,-0.00114,0.0,0.0563]
[1779510991005,56.67,75526.69,2.5,-0.0011,0.0,0.05475]
[1779510997050,56.67,75527.1,2.5,-0.0011,0.0,0.05467]
[1779511001079,56.67,75521.28,2.5,-0.00113,0.0,0.05583]
[1779511006115,56.67,75520.63,2.5,-0.00113,0.0,0.05596]
[1779511012158,56.67,75520.5,2.5,-0.00113,0.0,0.05599]
[1779511014171,56.67,75524.78,2.5,-0.00111,0.0,0.05513]
[1779511020214,56.67,75522.93,2.5,-0.00112,0.0,0.0555]
[1779511025487,56.67,75520.99,2.5,-0.00113,0.0,0.05589]
[1779511027269,56.67,75518.07,2.5,-0.00114,0.0,0.05648]
[1779511032297,56.67,75517.06,2.5,-0.00115,0.0,0.05669]
[1779511038339,56.67,75517.34,2.5,-0.00115,0.0,0.05663]
[1779511046397,56.67,75517.53,2.5,-0.00115,0.0,0.05659]
[1779511051430,56.67,75518.53,2.5,-0.00111,0.0,0.05497]
[1779511057473,56.67,75519.59,2.5,-0.00111,0.0,0.05476]
[1779511063516,56.67,75519.3,2.5,-0.00111,0.0,0.05482]
[1779511068551,56.67,75519.98,2.5,-0.00111,0.0,0.05469]
[1779511073586,56.67,75515.82,2.5,-0.00112,0.0,0.05552]
[1779511081642,56.67,75515.62,2.5,-0.00113,0.0,0.05556]
[1779511086678,56.67,75516.8,2.5,-0.00112,0.0,0.05532]
[1779511087684,56.67,75510.88,2.5,-0.00115,0.0,0.05652]
[1779511090705,56.67,75507.15,2.5,-0.00116,0.0,0.05729]
[1779511093727,56.67,75502.17,2.5,-0.00119,0.0,0.05833]
[1779511098762,56.67,75501.23,2.5,-0.00119,0.0,0.05853]
[1779511101782,56.67,75496.56,2.5,-0.00121,0.0,0.05952]
[1779511104803,56.67,75493.45,2.5,-0.00123,0.0,0.06019]
[1779511109838,56.67,75492.71,2.5,-0.00123,0.0,0.06035]
[1779511111856,56.67,75491.13,2.5,-0.00121,0.0,0.05919]
[1779511116887,56.67,75489.82,2.5,-0.00122,0.0,0.05947]
[1779511123936,56.67,75489.67,2.5,-0.00122,0.0,0.0595]
[1779511126192,56.67,75486.11,2.5,-0.00123,0.0,0.06027]
[1779511131992,56.67,75485.11,2.5,-0.00124,0.0,0.06049]
[1779511137028,56.67,75484.94,2.5,-0.00124,0.0,0.06052]
[1779511144076,56.67,75482.61,2.5,-0.00125,0.0,0.06103]
[1779511149111,56.67,75484.31,2.5,-0.00124,0.0,0.06066]
[1779511154147,56.67,75484.54,2.5,-0.00124,0.0,0.06061]
[1779511159182,56.67,75483.97,2.5,-0.00124,0.0,0.06073]
[1779511164216,56.67,75483.6,2.5,-0.00125,0.0,0.06082]
[1779511169251,56.67,75482.79,2.5,-0.00125,0.0,0.06099]
[1779511171267,56.67,75482.52,2.5,-0.00122,0.0,0.05953]
[1779511175294,56.67,75478.11,2.5,-0.00124,0.0,0.06049]
[1779511180329,56.67,75476.67,2.5,-0.00125,0.0,0.0608]
[1779511181336,56.67,75473.16,2.5,-0.00127,1e-05,0.06158]
[1779511183350,56.67,75468.44,2.5,-0.00129,1e-05,0.06263]
[1779511184357,56.67,75463.85,2.5,-0.00131,1e-05,0.06367]
[1779511185364,56.67,75458.98,2.5,-0.00134,1e-05,0.0648]
[1779511188384,56.67,75456.02,2.5,-0.00136,1e-05,0.06549]
[1779511193420,56.67,75454.31,2.5,-0.00136,1e-05,0.06589]
[1779511196688,56.67,75459.25,2.5,-0.00134,1e-05,0.06474]
[1779511200473,56.67,75456.28,2.5,-0.00135,1e-05,0.06543]
[1779511207524,56.67,75456.11,2.5,-0.00136,1e-05,0.06547]
[1779511213565,56.67,75454.08,2.5,-0.00137,1e-05,0.06595]
[1779511218599,56.67,75453.12,2.5,-0.00137,1e-05,0.06617]
[1779511223633,56.67,75455.59,2.5,-0.00136,1e-05,0.06559]
[1779511228669,56.67,75455.64,2.5,-0.00136,1e-05,0.06558]
[1779511231695,56.67,75457.91,2.5,-0.00131,1e-05,0.06344]
[1779511236731,56.67,75457.2,2.5,-0.00132,1e-05,0.0636]
[1779511241765,56.67,75455.55,2.5,-0.00133,1e-05,0.06398]
[1779511247042,56.67,75454.68,2.5,-0.00133,1e-05,0.06418]
[1779511252843,56.67,75454.73,2.5,-0.00133,1e-05,0.06417]
[1779511258884,56.67,75454.64,2.5,-0.00133,1e-05,0.06419]
[1779511263919,56.67,75454.6,2.5,-0.00133,1e-05,0.0642]
[1779511268954,56.67,75450.36,2.5,-0.00135,1e-05,0.06518]
[1779511273990,56.67,75449.17,2.5,-0.00136,1e-05,0.06546]
[1779511279024,56.67,75451.06,2.5,-0.00135,1e-05,0.06502]
[1779511285070,56.67,75450.37,2.5,-0.00135,1e-05,0.06518]
[1779511290104,56.67,75450.2,2.5,-0.00135,1e-05,0.06522]
[1779511291112,56.67,75450.95,2.5,-0.00132,1e-05,0.06343]
[1779511296146,56.67,75452.35,2.5,-0.00131,1e-05,0.06311]
[1779511301181,56.67,75451.85,2.5,-0.00131,1e-05,0.06322]
[1779511306219,56.67,75452.28,2.5,-0.00131,1e-05,0.06313]
[1779511311251,56.67,75451.56,2.5,-0.00131,1e-05,0.06329]
[1779511316286,56.67,75450.78,2.5,-0.00132,1e-05,0.06347]
[1779511321321,56.67,75450.96,2.5,-0.00132,1e-05,0.06343]
[1779511327603,56.67,75450.53,2.5,-0.00132,1e-05,0.06353]
[1779511333405,56.67,75450.61,2.5,-0.00132,1e-05,0.06351]
[1779511338440,56.67,75450.68,2.5,-0.00132,1e-05,0.06349]
[1779511343476,56.67,75450.65,2.5,-0.00132,1e-05,0.0635]
[1779511348510,56.67,75448.4,2.5,-0.00133,1e-05,0.06402]
[1779511351531,56.67,75447.35,2.5,-0.0013,1e-05,0.06265]
[1779511357813,56.67,75449.47,2.5,-0.00129,1e-05,0.06217]
[1779511365632,56.67,75449.12,2.5,-0.00129,1e-05,0.06225]
[1779511371673,56.67,75450.36,2.5,-0.00129,1e-05,0.06197]
[1779511376708,56.67,75449.72,2.5,-0.00129,1e-05,0.06211]
[1779511382750,56.67,75449.84,2.5,-0.00129,1e-05,0.06209]
[1779511387786,56.67,75450.25,2.5,-0.00129,1e-05,0.062]
[1779511395841,56.67,75449.53,2.5,-0.00129,1e-05,0.06216]
[1779511402893,56.67,75449.18,2.5,-0.00129,1e-05,0.06224]
[1779511408164,56.67,75449.0,2.5,-0.00129,1e-05,0.06228]
[1779511411959,56.67,75453.03,2.5,-0.00124,0.0,0.05982]
[1779511416992,56.67,75453.85,2.5,-0.00124,0.0,0.05964]
[1779511422026,56.67,75452.47,2.5,-0.00124,0.0,0.05994]
[1779511428314,56.67,75452.05,2.5,-0.00125,0.0,0.06003]
[1779511434112,56.67,75452.05,2.5,-0.00125,0.0,0.06003]
[1779511440159,56.67,75451.56,2.5,-0.00125,0.0,0.06014]
[1779511445188,56.67,75451.83,2.5,-0.00125,0.0,0.06008]
[1779511450223,56.67,75452.31,2.5,-0.00125,0.0,0.05997]
[1779511457272,56.67,75452.25,2.5,-0.00125,0.0,0.05999]
[1779511460293,56.67,75446.18,2.5,-0.00128,1e-05,0.06133]
[1779511463315,56.67,75440.75,2.5,-0.0013,1e-05,0.06255]
[1779511468594,56.67,75439.57,2.5,-0.00131,1e-05,0.06282]
[1779511471370,56.67,75439.65,2.5,-0.00128,1e-05,0.06121]
[1779511477412,56.67,75440.17,2.5,-0.00127,1e-05,0.06109]
[1779511483454,56.67,75444.82,2.5,-0.00125,1e-05,0.06006]
[1779511488737,56.67,75444.49,2.5,-0.00125,1e-05,0.06014]
[1779511494531,56.67,75447.47,2.5,-0.00124,0.0,0.05948]
[1779511500573,56.67,75445.25,2.5,-0.00125,1e-05,0.05997]
[1779511504601,56.67,75448.19,2.5,-0.00123,0.0,0.05933]
[1779511509643,56.67,75457.15,2.5,-0.00119,0.0,0.05741]
[1779511516932,56.67,75454.9,2.5,-0.0012,0.0,0.05789]
[1779511518706,56.67,75450.63,2.5,-0.00122,0.0,0.0588]
[1779511521727,56.67,75447.05,2.5,-0.00124,0.0,0.05958]
[1779511527002,56.67,75444.8,2.5,-0.00125,1e-05,0.06007]
[1779511531800,56.67,75445.63,2.5,-0.00122,0.0,0.05835]
[1779511537073,56.67,75444.65,2.5,-0.00122,0.0,0.05856]
[1779511542876,56.67,75445.28,2.5,-0.00122,0.0,0.05842]
[1779511547911,56.67,75443.26,2.5,-0.00123,0.0,0.05886]
[1779511552946,56.67,75443.16,2.5,-0.00123,0.0,0.05888]
[1779511557981,56.67,75444.74,2.5,-0.00122,0.0,0.05854]
[1779511563015,56.67,75446.13,2.5,-0.00121,0.0,0.05824]
[1779511571073,56.67,75445.99,2.5,-0.00121,0.0,0.05827]
[1779511577114,56.67,75446.22,2.5,-0.00121,0.0,0.05822]
[1779511583156,56.67,75446.26,2.5,-0.00121,0.0,0.05821]
[1779511589199,56.67,75446.8,2.5,-0.00121,0.0,0.0581]
[1779511591235,56.67,75446.85,2.5,-0.00118,0.0,0.05658]
[1779511596268,56.67,75447.05,2.5,-0.00118,0.0,0.05653]
[1779511601301,56.67,75447.7,2.5,-0.00117,0.0,0.0564]
[1779511605550,56.67,75452.21,2.5,-0.00115,0.0,0.05546]
[1779511611370,56.67,75451.88,2.5,-0.00115,0.0,0.05553]
[1779511614392,56.67,75448.42,2.5,-0.00117,0.0,0.05625]
[1779511619428,56.67,75446.64,2.5,-0.00118,0.0,0.05662]
[1779511625690,56.67,75449.6,2.5,-0.00117,0.0,0.056]
[1779511631511,56.67,75449.79,2.5,-0.00116,0.0,0.05596]
[1779511638560,56.67,75449.52,2.5,-0.00117,0.0,0.05602]
[1779511645830,56.67,75449.12,2.5,-0.00117,0.0,0.0561]
[1779511651651,56.67,75448.52,2.5,-0.00114,0.0,0.05475]
[1779511656685,56.67,75448.57,2.5,-0.00114,0.0,0.05474]
[1779511661721,56.67,75446.85,2.5,-0.00115,0.0,0.05509]
[1779511666755,56.67,75446.02,2.5,-0.00115,0.0,0.05526]
[1779511671790,56.67,75446.69,2.5,-0.00115,0.0,0.05512]
[1779511676826,56.67,75446.7,2.5,-0.00115,0.0,0.05512]
[1779511681861,56.67,75446.54,2.5,-0.00115,0.0,0.05515]
[1779511688910,56.67,75447.36,2.5,-0.00115,0.0,0.05499]
[1779511693947,56.67,75449.49,2.5,-0.00114,0.0,0.05455]
[1779511697220,56.67,75450.3,2.5,-0.00113,0.0,0.05439]
[1779511697976,56.67,75450.04,2.5,-0.00113,0.0,0.05444]
[1779511699228,56.67,75450.04,2.5,-0.00113,0.0,0.05444]
[1779511699989,56.67,75450.53,2.5,-0.00113,0.0,0.05434]
[1779511705027,56.67,75449.52,2.5,-0.00114,0.0,0.05455]
[1779511710061,56.67,75449.39,2.5,-0.00114,0.0,0.05457]
[1779511711069,56.67,75450.37,2.5,-0.0011,0.0,0.05293]
[1779511716104,56.67,75451.08,2.5,-0.0011,0.0,0.05279]
[1779511718119,56.67,75447.84,2.5,-0.00111,0.0,0.05343]
[1779511723153,56.67,75447.72,2.5,-0.00111,0.0,0.05346]
[1779511728188,56.67,75444.98,2.5,-0.00113,0.0,0.05401]
[1779511731209,56.67,75441.44,2.5,-0.00114,0.0,0.05472]
[1779511737252,56.67,75441.07,2.5,-0.00114,0.0,0.0548]
[1779511741280,56.67,75444.56,2.5,-0.00113,0.0,0.05409]
[1779511746535,56.67,75444.24,2.5,-0.00113,0.0,0.05416]
[1779511752356,56.67,75444.7,2.5,-0.00113,0.0,0.05406]
[1779511757394,56.67,75444.16,2.5,-0.00113,0.0,0.05417]
[1779511761420,56.67,75447.54,2.5,-0.00111,0.0,0.05349]
[1779511766675,56.67,75447.01,2.5,-0.00112,0.0,0.0536]
[1779511771491,56.67,75446.91,2.5,-0.00109,0.0,0.05218]
[1779511776745,56.67,75446.79,2.5,-0.00109,0.0,0.05221]
[1779511783575,56.67,75446.75,2.5,-0.00109,0.0,0.05221]
[1779511788612,56.67,75448.17,2.5,-0.00108,0.0,0.05194]
[1779511793645,56.67,75448.72,2.5,-0.00108,0.0,0.05183]
[1779511798681,56.67,75447.34,2.5,-0.00109,0.0,0.0521]
[1779511800695,56.67,75457.4,2.5,-0.00104,0.0,0.05016]
[1779511805731,56.67,75456.05,2.5,-0.00105,0.0,0.05042]
[1779511810764,56.67,75455.68,2.5,-0.00105,0.0,0.05049]
[1779511811772,56.67,75460.64,2.5,-0.00103,0.0,0.04955]
[1779511817025,56.67,75461.1,2.5,-0.00103,0.0,0.04947]
[1779511823856,56.67,75461.2,2.5,-0.00103,0.0,0.04945]
[1779511827096,56.67,75466.76,2.5,-0.001,0.0,0.04842]
[1779511833929,56.67,75466.6,2.5,-0.00098,0.0,0.04712]
[1779511838962,56.67,75466.4,2.5,-0.00098,0.0,0.04716]
[1779511843997,56.67,75465.9,2.5,-0.00098,0.0,0.04725]
[1779511849032,56.67,75464.93,2.5,-0.00098,0.0,0.04742]
[1779511854067,56.67,75465.4,2.5,-0.00098,0.0,0.04734]
[1779511859102,56.67,75464.68,2.5,-0.00098,0.0,0.04747]
[1779511864137,56.67,75464.69,2.5,-0.00098,0.0,0.04746]
[1779511870181,56.67,75467.68,2.5,-0.00097,0.0,0.04693]
[1779511875215,56.67,75467.03,2.5,-0.00097,0.0,0.04704]
[1779511884279,56.67,75467.1,2.5,-0.00097,0.0,0.04703]
[1779511889313,56.67,75467.51,2.5,-0.00097,0.0,0.04696]
[1779511893341,56.67,75466.85,2.5,-0.00095,0.0,0.04577]
[1779511898378,56.67,75466.45,2.5,-0.00095,0.0,0.04584]
[1779511903417,56.67,75466.06,2.5,-0.00095,0.0,0.04591]
[1779511908451,56.67,75466.06,2.5,-0.00095,0.0,0.04591]
[1779511913486,56.67,75467.68,2.5,-0.00095,0.0,0.04563]
[1779511918521,56.67,75467.0,2.5,-0.00095,0.0,0.04575]
[1779511923556,56.67,75466.98,2.5,-0.00095,0.0,0.04575]
[1779511928592,56.67,75466.53,2.5,-0.00095,0.0,0.04583]
[1779511937872,56.67,75465.89,2.5,-0.00095,0.0,0.04594]
[1779511944703,56.67,75466.08,2.5,-0.00095,0.0,0.04591]
[1779511949739,56.67,75466.68,2.5,-0.00095,0.0,0.0458]
[1779511951752,56.67,75466.61,2.5,-0.00092,0.0,0.04453]
[1779511958011,56.67,75466.8,2.5,-0.00092,0.0,0.0445]
[1779511963851,56.67,75464.35,2.5,-0.00093,0.0,0.04492]
[1779511968889,56.67,75464.58,2.5,-0.00093,0.0,0.04488]
[1779511975937,56.67,75464.73,2.5,-0.00093,0.0,0.04486]
[1779511980972,56.67,75467.36,2.5,-0.00092,0.0,0.0444]
[1779511987016,56.67,75468.06,2.5,-0.00092,0.0,0.04428]
[1779511994063,56.67,75469.67,2.5,-0.00091,0.0,0.04401]
[1779512001113,56.67,75469.9,2.5,-0.00091,0.0,0.04397]
[1779512008382,56.67,75470.58,2.5,-0.00091,0.0,0.04386]
[1779512012189,56.67,75469.86,2.5,-0.00089,0.0,0.04273]
[1779512017224,56.67,75470.05,2.5,-0.00088,0.0,0.0427]
[1779512022259,56.67,75468.67,2.5,-0.00089,0.0,0.04293]
[1779512028521,56.67,75462.66,2.5,-0.00091,0.0,0.04394]
[1779512034343,56.67,75461.43,2.5,-0.00092,0.0,0.04415]
[1779512039378,56.67,75462.21,2.5,-0.00091,0.0,0.04402]
[1779512044413,56.67,75461.75,2.5,-0.00092,0.0,0.04409]
[1779512049448,56.67,75458.56,2.5,-0.00093,0.0,0.04464]
[1779512056497,56.67,75458.18,2.5,-0.00093,0.0,0.04471]
[1779512061533,56.67,75458.53,2.5,-0.00093,0.0,0.04465]
[1779512066569,56.67,75457.27,2.5,-0.00093,0.0,0.04486]
[1779512071604,56.67,75455.36,2.5,-0.00091,0.0,0.04391]
[1779512078873,56.67,75455.1,2.5,-0.00092,0.0,0.04396]
[1779512085702,56.67,75455.1,2.5,-0.00092,0.0,0.04396]
[1779512091744,56.67,75454.61,2.5,-0.00092,0.0,0.04404]
[1779512099013,56.67,75454.6,2.5,-0.00092,0.0,0.04404]
[1779512104841,56.67,75457.2,2.5,-0.00091,0.0,0.0436]
[1779512109872,56.67,75458.13,2.5,-0.0009,0.0,0.04345]
[1779512114905,56.67,75457.38,2.5,-0.00091,0.0,0.04357]
[1779512119940,56.67,75457.05,2.5,-0.00091,0.0,0.04363]
[1779512124975,56.67,75456.35,2.5,-0.00091,0.0,0.04375]
[1779512131017,56.67,75456.25,2.5,-0.00089,0.0,0.04251]
[1779512139296,56.67,75455.58,2.5,-0.00089,0.0,0.04262]
[1779512148139,56.67,75455.37,2.5,-0.00089,0.0,0.04266]
[1779512154200,56.67,75455.27,2.5,-0.00089,0.0,0.04267]
[1779512159438,56.67,75454.91,2.5,-0.00089,0.0,0.04273]
[1779512165278,56.67,75454.79,2.5,-0.00089,0.0,0.04275]
[1779512170313,56.67,75453.86,2.5,-0.00089,0.0,0.04291]
[1779512178370,56.67,75454.32,2.5,-0.00089,0.0,0.04283]
[1779512187435,56.67,75453.87,2.5,-0.00089,0.0,0.04291]
[1779512189653,56.67,75449.09,2.5,-0.00091,0.0,0.04371]
[1779512192471,56.67,75449.09,2.5,-0.00089,0.0,0.04245]
[1779512197502,56.67,75448.83,2.5,-0.00089,0.0,0.0425]
[1779512203544,56.67,75448.98,2.5,-0.00089,0.0,0.04247]
[1779512210594,56.67,75449.49,2.5,-0.00089,0.0,0.04239]
[1779512215628,56.67,75450.25,2.5,-0.00088,0.0,0.04226]
[1779512225905,56.67,75450.95,2.5,-0.00088,0.0,0.04215]
[1779512236775,56.67,75452.0,2.5,-0.00088,0.0,0.04197]
[1779512242817,56.67,75452.75,2.5,-0.00087,0.0,0.04185]
[1779512247853,56.67,75452.91,2.5,-0.00087,0.0,0.04183]
[1779512254902,56.67,75453.31,2.5,-0.00085,0.0,0.04054]
[1779512267195,56.67,75453.43,2.5,-0.00085,0.0,0.04052]
[1779512277266,56.67,75454.72,2.5,-0.00084,0.0,0.04032]
[1779512287336,56.67,75455.14,2.5,-0.00084,0.0,0.04025]
[1779512296190,56.67,75455.63,2.5,-0.00084,0.0,0.04017]
[1779512302231,56.67,75456.0,2.5,-0.00084,0.0,0.04012]
[1779512307477,56.67,75455.76,2.5,-0.00084,0.0,0.04015]
[1779512312301,56.67,75455.65,2.5,-0.00081,0.0,0.03899]
[1779512317546,56.67,75455.24,2.5,-0.00081,0.0,0.03905]
[1779512324393,56.67,75455.47,2.5,-0.00081,0.0,0.03901]
[1779512329428,56.67,75456.39,2.5,-0.00081,0.0,0.03887]
[1779512334463,56.67,75458.71,2.5,-0.0008,0.0,0.03852]
[1779512341518,56.67,75459.91,2.5,-0.0008,0.0,0.03833]
[1779512347760,56.67,75459.16,2.5,-0.0008,0.0,0.03845]
[1779512354603,56.67,75458.77,2.5,-0.0008,0.0,0.03851]
[1779512363666,56.67,75458.65,2.5,-0.0008,0.0,0.03853]
[1779512369711,56.67,75458.08,2.5,-0.0008,0.0,0.03861]
[1779512370717,56.67,75465.65,2.5,-0.00078,0.0,0.03747]
[1779512372731,56.67,75466.35,2.5,-0.00075,0.0,0.03624]
[1779512377766,56.67,75465.23,2.5,-0.00076,0.0,0.03641]
[1779512379782,56.67,75470.96,2.5,-0.00074,0.0,0.03558]
[1779512384815,56.67,75472.13,2.5,-0.00073,0.0,0.03542]
[1779512389851,56.67,75471.5,2.5,-0.00074,0.0,0.03551]
[1779512394886,56.67,75469.41,2.5,-0.00074,0.0,0.0358]
[1779512399920,56.67,75468.26,2.5,-0.00075,0.0,0.03597]
[1779512404956,56.67,75468.58,2.5,-0.00075,0.0,0.03592]
[1779512409992,56.67,75466.44,2.5,-0.00075,0.0,0.03623]
[1779512415035,56.67,75465.76,2.5,-0.00076,0.0,0.03633]
[1779512420064,56.67,75465.64,2.5,-0.00076,0.0,0.03635]
[1779512425099,56.67,75465.51,2.5,-0.00076,0.0,0.03637]
[1779512430135,56.67,75463.71,2.5,-0.00076,0.0,0.03663]
[1779512431142,56.67,75463.72,2.5,-0.00074,0.0,0.03552]
[1779512437191,56.67,75463.27,2.5,-0.00074,0.0,0.03558]
[1779512438390,56.67,75458.1,2.5,-0.00076,0.0,0.03633]
[1779512441225,56.67,75450.75,2.5,-0.00078,0.0,0.03741]
[1779512447268,56.67,75449.64,2.5,-0.00079,0.0,0.03758]
[1779512452302,56.67,75450.2,2.5,-0.00078,0.0,0.03749]
[1779512454630,56.67,75450.2,2.5,-0.00078,0.0,0.03749]
[1779512454731,56.67,75451.63,2.5,-0.00078,0.0,0.03728]
[1779512460359,56.67,75454.11,2.5,-0.00077,0.0,0.03691]
[1779512466402,56.67,75455.14,2.5,-0.00077,0.0,0.03676]
[1779512474457,56.67,75455.11,2.5,-0.00077,0.0,0.03676]
[1779512479492,56.67,75456.48,2.5,-0.00076,0.0,0.03656]
[1779512483521,56.67,75452.0,2.5,-0.00078,0.0,0.03722]
[1779512488741,56.67,75451.29,2.5,-0.00078,0.0,0.03733]
[1779512491576,56.67,75451.4,2.5,-0.00076,0.0,0.03618]
[1779512498811,56.67,75450.89,2.5,-0.00076,0.0,0.03626]
[1779512508881,56.67,75450.96,2.5,-0.00076,0.0,0.03625]
[1779512514738,56.67,75450.78,2.5,-0.00076,0.0,0.03627]
[1779512526821,56.67,75451.27,2.5,-0.00076,0.0,0.0362]
[1779512533872,56.67,75451.48,2.5,-0.00076,0.0,0.03617]
[1779512539092,56.67,75449.9,2.5,-0.00076,0.0,0.0364]
[1779512549162,56.67,75449.93,2.5,-0.00076,0.0,0.0364]
[1779512553006,56.67,75449.93,2.5,-0.00074,0.0,0.03528]
[1779512559232,56.67,75450.72,2.5,-0.00074,0.0,0.03517]
[1779512565087,56.67,75450.72,2.5,-0.00074,0.0,0.03517]
[1779512570125,56.67,75451.04,2.5,-0.00073,0.0,0.03512]
[1779512578181,56.67,75450.43,2.5,-0.00074,0.0,0.03521]
[1779512584222,56.67,75450.77,2.5,-0.00074,0.0,0.03516]
[1779512589442,56.67,75450.8,2.5,-0.00074,0.0,0.03516]
[1779512599512,56.67,75449.98,2.5,-0.00074,0.0,0.03527]
[1779512606378,56.67,75450.41,2.5,-0.00074,0.0,0.03521]
[1779512618460,56.67,75450.9,2.5,-0.00071,0.0,0.03405]
[1779512623495,56.67,75450.38,2.5,-0.00071,0.0,0.03413]
[1779512628532,56.67,75450.57,2.5,-0.00071,0.0,0.0341]
[1779512633565,56.67,75453.22,2.5,-0.00071,0.0,0.03373]
[1779512636995,56.67,75453.24,2.5,-0.00071,0.0,0.03373]
[1779512637096,56.67,75453.23,2.5,-0.00071,0.0,0.03373]
[1779512643635,56.67,75453.19,2.5,-0.00071,0.0,0.03374]
[1779512648670,56.67,75453.28,2.5,-0.00071,0.0,0.03373]
[1779512655720,56.67,75451.13,2.5,-0.00071,0.0,0.03402]
[1779512661762,56.67,75451.3,2.5,-0.00071,0.0,0.034]
[1779512666797,56.67,75450.64,2.5,-0.00071,0.0,0.03409]
[1779512673845,56.67,75451.45,2.5,-0.00069,0.0,0.03291]
[1779512678880,56.67,75449.92,2.5,-0.00069,0.0,0.03312]
[1779512683915,56.67,75449.23,2.5,-0.0007,0.0,0.03321]
[1779512686940,56.67,75452.51,2.5,-0.00069,0.0,0.03277]
[1779512688952,56.67,75459.41,2.5,-0.00067,0.0,0.03186]
[1779512693987,56.67,75479.19,2.5,-0.00061,0.0,0.02937]
[1779512695002,56.67,75483.52,2.5,-0.0006,0.0,0.02885]
[1779512698017,56.67,75479.65,2.5,-0.00061,0.0,0.02931]
[1779512699024,56.67,75474.11,2.5,-0.00062,0.0,0.02999]
[1779512704063,56.67,75470.05,2.5,-0.00063,0.0,0.0305]
[1779512705071,56.67,75466.8,2.5,-0.00064,0.0,0.03091]
[1779512710292,56.67,75467.99,2.5,-0.00064,0.0,0.03076]
[1779512716150,56.67,75468.66,2.5,-0.00064,0.0,0.03067]
[1779512721184,56.67,75469.39,2.5,-0.00064,0.0,0.03058]
[1779512727225,56.67,75468.86,2.5,-0.00064,0.0,0.03065]
[1779512731253,56.67,75469.47,2.5,-0.00062,0.0,0.02959]
[1779512740317,56.67,75470.22,2.5,-0.00061,0.0,0.0295]
[1779512743337,56.67,75473.83,2.5,-0.0006,0.0,0.02906]
[1779512746358,56.67,75477.0,2.5,-0.0006,0.0,0.02868]
[1779512750575,56.67,75481.85,2.5,-0.00058,0.0,0.02811]
[1779512754414,56.67,75491.77,2.5,-0.00056,0.0,0.02697]
[1779512760645,56.67,75491.68,2.5,-0.00056,0.0,0.02698]
[1779512769522,56.67,75491.98,2.5,-0.00056,0.0,0.02694]
[1779512772543,56.67,75486.44,2.5,-0.00057,0.0,0.02757]
[1779512777578,56.67,75486.96,2.5,-0.00057,0.0,0.02751]
[1779512782612,56.67,75486.34,2.5,-0.00057,0.0,0.02759]
[1779512784625,56.67,75479.99,2.5,-0.00059,0.0,0.02832]
[1779512785552,56.67,75479.99,2.5,-0.00059,0.0,0.02832]
[1779512785653,56.67,75476.45,2.5,-0.0006,0.0,0.02874]
[1779512790669,56.67,75475.64,2.5,-0.0006,0.0,0.02884]
[1779512791676,56.67,75469.9,2.5,-0.00059,0.0,0.02858]
[1779512796710,56.67,75468.55,2.5,-0.0006,0.0,0.02874]
[1779512801300,56.67,75467.89,2.5,-0.0006,0.0,0.02882]
[1779512801748,56.67,75466.65,2.5,-0.0006,0.0,0.02897]
[1779512802753,56.67,75462.72,2.5,-0.00061,0.0,0.02944]
[1779512803761,56.67,75458.78,2.5,-0.00063,0.0,0.02993]
[1779512804767,56.67,75455.65,2.5,-0.00063,0.0,0.03032]
[1779512809802,56.67,75455.24,2.5,-0.00064,0.0,0.03037]
[1779512814837,56.67,75455.26,2.5,-0.00064,0.0,0.03037]
[1779512817859,56.67,75459.59,2.5,-0.00062,0.0,0.02983]
[1779512822894,56.67,75457.96,2.5,-0.00063,0.0,0.03003]
[1779512827929,56.67,75457.95,2.5,-0.00063,0.0,0.03003]
[1779512832971,56.67,75457.95,2.5,-0.00063,0.0,0.03003]
[1779512838005,56.67,75457.65,2.5,-0.00063,0.0,0.03007]
[1779512845054,56.67,75456.89,2.5,-0.00063,0.0,0.03016]
[1779512850090,56.67,75455.5,2.5,-0.00063,0.0,0.03034]
[1779512855123,56.67,75455.49,2.5,-0.00061,0.0,0.02935]
[1779512864186,56.67,75453.66,2.5,-0.00062,0.0,0.02958]
[1779512870228,56.67,75453.73,2.5,-0.00062,0.0,0.02957]
[1779512875263,56.67,75453.77,2.5,-0.00062,0.0,0.02957]
[1779512880298,56.67,75457.47,2.5,-0.00061,0.0,0.02911]
[1779512885334,56.67,75458.42,2.5,-0.00061,0.0,0.029]
[1779512890369,56.67,75457.02,2.5,-0.00061,0.0,0.02917]
[1779512896597,56.67,75457.22,2.5,-0.00061,0.0,0.02914]
[1779512902452,56.67,75456.79,2.5,-0.00061,0.0,0.0292]
[1779512906484,56.67,75453.25,2.5,-0.00062,0.0,0.02963]
[1779512911517,56.67,75453.13,2.5,-0.0006,0.0,0.02867]
[1779512916738,56.67,75455.03,2.5,-0.0006,0.0,0.02845]
[1779512922593,56.67,75455.1,2.5,-0.0006,0.0,0.02844]
[1779512927628,56.67,75455.48,2.5,-0.00059,0.0,0.02839]
[1779512932665,56.67,75454.27,2.5,-0.0006,0.0,0.02854]
[1779512937700,56.67,75455.42,2.5,-0.00059,0.0,0.0284]
[1779512942735,56.67,75455.05,2.5,-0.0006,0.0,0.02844]
[1779512952804,56.67,75455.25,2.5,-0.0006,0.0,0.02842]
[1779512962874,56.67,75455.44,2.5,-0.00059,0.0,0.0284]
[1779512967909,56.67,75455.87,2.5,-0.00059,0.0,0.02835]
[1779512972945,56.67,75455.86,2.5,-0.00057,0.0,0.02741]
[1779512979993,56.67,75455.75,2.5,-0.00057,0.0,0.02742]
[1779512985028,56.67,75455.97,2.5,-0.00057,0.0,0.02739]
[1779512992105,56.67,75454.37,2.5,-0.00058,0.0,0.02758]
[1779512994092,56.67,75450.25,2.5,-0.00059,0.0,0.02806]
[1779512997114,56.67,75455.64,2.5,-0.00057,0.0,0.02743]
[1779512999134,56.67,75477.11,2.5,-0.00052,0.0,0.02505]
[1779513000142,56.67,75482.35,2.5,-0.00051,0.0,0.0245]
[1779513002156,56.67,75486.75,2.5,-0.0005,0.0,0.02404]
[1779513003163,56.67,75480.47,2.5,-0.00051,0.0,0.02469]
[1779513004170,56.67,75475.47,2.5,-0.00052,0.0,0.02522]
[1779513009208,56.67,75474.76,2.5,-0.00053,0.0,0.0253]
[1779513014244,56.67,75475.94,2.5,-0.00052,0.0,0.02517]
[1779513020285,56.67,75476.18,2.5,-0.00052,0.0,0.02515]
[1779513025321,56.67,75477.16,2.5,-0.00052,0.0,0.02504]
[1779513030356,56.67,75477.37,2.5,-0.00052,0.0,0.02502]
[1779513031363,56.67,75477.08,2.5,-0.0005,0.0,0.0242]
[1779513036399,56.67,75474.39,2.5,-0.00051,0.0,0.02448]
[1779513037588,56.67,75470.19,2.5,-0.00052,0.0,0.02492]
[1779513039367,56.67,75470.19,2.5,-0.00052,0.0,0.02492]
[1779513039454,56.67,75466.17,2.5,-0.00053,0.0,0.02535]
[1779513042494,56.67,75466.1,2.5,-0.00053,0.0,0.02536]
[1779513042563,56.67,75466.15,2.5,-0.00053,0.0,0.02535]
[1779513045460,56.67,75459.02,2.5,-0.00055,0.0,0.02613]
[1779513048482,56.67,75456.22,2.5,-0.00055,0.0,0.02645]
[1779513053516,56.67,75454.87,2.5,-0.00056,0.0,0.0266]
[1779513061572,56.67,75454.73,2.5,-0.00056,0.0,0.02661]
[1779513066611,56.67,75455.35,2.5,-0.00056,0.0,0.02654]
[1779513072598,56.67,75456.0,2.5,-0.00055,0.0,0.02647]
[1779513072603,56.67,75456.54,2.5,-0.00055,0.0,0.02641]
[1779513077870,56.67,75457.91,2.5,-0.00055,0.0,0.02626]
[1779513083728,56.67,75459.82,2.5,-0.00055,0.0,0.02605]
[1779513084736,56.67,75463.11,2.5,-0.00054,0.0,0.02568]
[1779513089770,56.67,75463.36,2.5,-0.00054,0.0,0.02566]
[1779513091784,56.67,75462.95,2.5,-0.00052,0.0,0.02483]
[1779513098040,56.67,75459.44,2.5,-0.00053,0.0,0.0252]
[1779513104875,56.67,75459.34,2.5,-0.00053,0.0,0.02521]
[1779513108110,56.67,75462.58,2.5,-0.00052,0.0,0.02486]
[1779513113938,56.67,75462.73,2.5,-0.00052,0.0,0.02485]
[1779513118973,56.67,75462.45,2.5,-0.00052,0.0,0.02488]
[1779513124013,56.67,75460.98,2.5,-0.00052,0.0,0.02504]
[1779513129043,56.67,75460.93,2.5,-0.00052,0.0,0.02504]
[1779513134079,56.67,75461.95,2.5,-0.00052,0.0,0.02493]
[1779513139114,56.67,75459.07,2.5,-0.00053,0.0,0.02524]
[1779513144149,56.67,75458.87,2.5,-0.00053,0.0,0.02526]
[1779513150190,56.67,75458.82,2.5,-0.00053,0.0,0.02527]
[1779513157454,56.67,75458.63,2.5,-0.00051,0.0,0.02442]
[1779513163281,56.67,75458.41,2.5,-0.00051,0.0,0.02444]
[1779513169324,56.67,75458.31,2.5,-0.00051,0.0,0.02445]
[1779513174358,56.67,75461.52,2.5,-0.0005,0.0,0.02412]
[1779513179394,56.67,75462.41,2.5,-0.0005,0.0,0.02402]
[1779513181408,56.67,75459.04,2.5,-0.00051,0.0,0.02438]
[1779513187449,56.67,75457.07,2.5,-0.00052,0.0,0.02458]
[1779513192486,56.67,75455.95,2.5,-0.00052,0.0,0.0247]
[1779513198529,56.67,75455.42,2.5,-0.00052,0.0,0.02476]
[1779513205790,56.67,75455.2,2.5,-0.00052,0.0,0.02478]
[1779513211620,56.67,75454.74,2.5,-0.0005,0.0,0.02397]
[1779513217662,56.67,75454.67,2.5,-0.0005,0.0,0.02398]
[1779513224711,56.67,75454.78,2.5,-0.0005,0.0,0.02396]
[1779513232767,56.67,75454.67,2.5,-0.0005,0.0,0.02398]
[1779513238810,56.67,75455.52,2.5,-0.0005,0.0,0.02389]
[1779513243844,56.67,75456.2,2.5,-0.0005,0.0,0.02382]
[1779513248879,56.67,75457.35,2.5,-0.0005,0.0,0.0237]
[1779513253919,56.67,75457.2,2.5,-0.0005,0.0,0.02372]
[1779513258954,56.67,75458.53,2.5,-0.00049,0.0,0.02358]
[1779513263989,56.67,75456.32,2.5,-0.0005,0.0,0.02381]
[1779513269028,56.67,75456.36,2.5,-0.0005,0.0,0.0238]
[1779513271245,56.67,75456.29,2.5,-0.00048,0.0,0.02297]
[1779513281315,56.67,75455.64,2.5,-0.00048,0.0,0.02304]
[1779513290176,56.67,75455.15,2.5,-0.00048,0.0,0.02309]
[1779513295210,56.67,75456.28,2.5,-0.00048,0.0,0.02297]
[1779513300246,56.67,75455.84,2.5,-0.00048,0.0,0.02302]
[1779513305281,56.67,75455.48,2.5,-0.00048,0.0,0.02305]
[1779513310315,56.67,75455.33,2.5,-0.00048,0.0,0.02307]
[1779513315351,56.67,75455.1,2.5,-0.00048,0.0,0.02309]
[1779513321596,56.67,75455.05,2.5,-0.00048,0.0,0.0231]
[1779513331668,56.67,75455.85,2.5,-0.00047,0.0,0.0222]
[1779513339522,56.67,75456.36,2.5,-0.00047,0.0,0.02215]
[1779513346570,56.67,75456.45,2.5,-0.00046,0.0,0.02214]
[1779513351808,56.67,75456.38,2.5,-0.00047,0.0,0.02215]
[1779513358653,56.67,75456.38,2.5,-0.00047,0.0,0.02215]
[1779513365705,56.67,75456.95,2.5,-0.00046,0.0,0.02209]
[1779513371948,56.67,75457.4,2.5,-0.00046,0.0,0.02205]
[1779513380811,56.67,75457.47,2.5,-0.00046,0.0,0.02204]
[1779513391889,56.67,75457.53,2.5,-0.00045,0.0,0.02125]
[1779513393904,56.67,75461.91,2.5,-0.00044,0.0,0.02084]
[1779513394909,56.67,75465.98,2.5,-0.00043,0.0,0.02047]
[1779513397930,56.67,75472.11,2.5,-0.00042,0.0,0.01992]
[1779513402965,56.67,75470.96,2.5,-0.00042,0.0,0.02002]
[1779513407999,56.67,75470.36,2.5,-0.00042,0.0,0.02008]
[1779513413034,56.67,75470.81,2.5,-0.00042,0.0,0.02004]
[1779513418069,56.67,75470.67,2.5,-0.00042,0.0,0.02005]
[1779513423105,56.67,75472.27,2.5,-0.00042,0.0,0.01991]
[1779513428140,56.67,75472.31,2.5,-0.00042,0.0,0.0199]
[1779513433175,56.67,75473.3,2.5,-0.00041,0.0,0.01982]
[1779513439217,56.67,75472.57,2.5,-0.00042,0.0,0.01988]
[1779513444252,56.67,75474.19,2.5,-0.00041,0.0,0.01974]
[1779513449288,56.67,75476.03,2.5,-0.00041,0.0,0.01958]
[1779513451302,56.67,75475.83,2.5,-0.00039,0.0,0.01887]
[1779513455329,56.67,75479.18,2.5,-0.00039,0.0,0.01859]
[1779513460365,56.67,75479.87,2.5,-0.00039,0.0,0.01854]
[1779513465399,56.67,75481.57,2.5,-0.00038,0.0,0.0184]
[1779513470438,56.67,75481.81,2.5,-0.00038,0.0,0.01838]
[1779513476476,56.67,75481.67,2.5,-0.00038,0.0,0.01839]
[1779513481512,56.67,75482.47,2.5,-0.00038,0.0,0.01832]
[1779513486548,56.67,75483.64,2.5,-0.00038,0.0,0.01823]
[1779513491783,56.67,75484.44,2.5,-0.00038,0.0,0.01816]
[1779513497624,56.67,75486.11,2.5,-0.00037,0.0,0.01803]
[1779513505681,56.67,75484.88,2.5,-0.00038,0.0,0.01813]
[1779513510716,56.67,75484.2,2.5,-0.00038,0.0,0.01818]
[1779513511923,56.67,75480.79,2.5,-0.00037,0.0,0.01777]
[1779513517764,56.67,75481.3,2.5,-0.00037,0.0,0.01773]
[1779513522799,56.67,75481.73,2.5,-0.00037,0.0,0.0177]
[1779513527834,56.67,75482.32,2.5,-0.00037,0.0,0.01765]
[1779513537904,56.67,75482.84,2.5,-0.00037,0.0,0.01761]
[1779513544953,56.67,75484.47,2.5,-0.00036,0.0,0.01748]
[1779513549988,56.67,75484.45,2.5,-0.00036,0.0,0.01748]
[1779513554016,56.67,75479.91,2.5,-0.00037,0.0,0.01784]
[1779513559057,56.67,75477.91,2.5,-0.00038,0.0,0.018]
[1779513564502,56.67,75478.01,2.5,-0.00038,0.0,0.01799]
[1779513565101,56.67,75478.56,2.5,-0.00037,0.0,0.01795]
[1779513566502,56.67,75478.99,2.5,-0.00037,0.0,0.01791]
[1779513567114,56.67,75478.61,2.5,-0.00037,0.0,0.01795]
[1779513573157,56.67,75478.58,2.5,-0.00036,0.0,0.01727]
[1779513579199,56.67,75478.18,2.5,-0.00036,0.0,0.0173]
[1779513584233,56.67,75476.23,2.5,-0.00036,0.0,0.01745]
[1779513590279,56.67,75476.36,2.5,-0.00036,0.0,0.01744]
[1779513594306,56.67,75465.94,2.5,-0.00038,0.0,0.01828]
[1779513601357,56.67,75467.95,2.5,-0.00038,0.0,0.01812]
[1779513611426,56.67,75468.32,2.5,-0.00038,0.0,0.01809]
[1779513615454,56.67,75462.07,2.5,-0.00039,0.0,0.0186]
[1779513616606,56.67,75462.07,2.5,-0.00039,0.0,0.0186]
[1779513616707,56.67,75462.3,2.5,-0.00039,0.0,0.01858]
[1779513619680,56.67,75462.3,2.5,-0.00039,0.0,0.01858]
[1779513619781,56.67,75461.94,2.5,-0.00039,0.0,0.01861]
[1779513622696,56.67,75464.87,2.5,-0.00039,0.0,0.01837]
[1779513628548,56.67,75464.8,2.5,-0.00039,0.0,0.01838]
[1779513631570,56.67,75464.92,2.5,-0.00037,0.0,0.01767]
[1779513634639,56.67,75465.34,2.5,-0.00037,0.0,0.01764]
[1779513634693,56.67,75462.56,2.5,-0.00037,0.0,0.01786]
[1779513640632,56.67,75459.37,2.5,-0.00038,0.0,0.01812]
[1779513646673,56.67,75456.97,2.5,-0.00039,0.0,0.01832]
[1779513651709,56.67,75453.38,2.5,-0.00039,0.0,0.01862]
[1779513656744,56.67,75450.75,2.5,-0.0004,0.0,0.01884]
[1779513658784,56.67,75447.38,2.5,-0.0004,0.0,0.01912]
[1779513660790,56.67,75441.96,2.5,-0.00041,0.0,0.01959]
[1779513665824,56.67,75439.66,2.5,-0.00042,0.0,0.0198]
[1779513670860,56.67,75439.02,2.5,-0.00042,0.0,0.01985]
[1779513674888,56.67,75435.45,2.5,-0.00043,0.0,0.02017]
[1779513679923,56.67,75437.2,2.5,-0.00042,0.0,0.02002]
[1779513684963,56.67,75437.46,2.5,-0.00042,0.0,0.01999]
[1779513693193,56.67,75438.73,2.5,-0.00041,0.0,0.01913]
[1779513700068,56.67,75439.11,2.5,-0.0004,0.0,0.0191]
[1779513705103,56.67,75439.87,2.5,-0.0004,0.0,0.01903]
[1779513710138,56.67,75443.55,2.5,-0.0004,0.0,0.01872]
[1779513717186,56.67,75444.35,2.5,-0.00039,0.0,0.01865]
[1779513722223,56.67,75443.1,2.5,-0.0004,0.0,0.01876]
[1779513727116,56.67,75443.58,2.5,-0.0004,0.0,0.01872]
[1779513727217,56.67,75443.36,2.5,-0.0004,0.0,0.01874]
[1779513732292,56.67,75442.86,2.5,-0.0004,0.0,0.01878]
[1779513737327,56.67,75442.84,2.5,-0.0004,0.0,0.01878]
[1779513742361,56.67,75441.9,2.5,-0.0004,0.0,0.01886]
[1779513748403,56.67,75441.33,2.5,-0.0004,0.0,0.01891]
[1779513751424,56.67,75440.53,2.5,-0.00039,0.0,0.01826]
[1779513757466,56.67,75440.01,2.5,-0.00039,0.0,0.0183]
[1779513762501,56.67,75438.09,2.5,-0.00039,0.0,0.01846]
[1779513767536,56.67,75434.75,2.5,-0.0004,0.0,0.01874]
[1779513768888,56.67,75434.75,2.5,-0.0004,0.0,0.01874]
[1779513768989,56.67,75434.91,2.5,-0.0004,0.0,0.01873]
[1779513774585,56.67,75433.49,2.5,-0.0004,0.0,0.01885]
[1779513778616,56.67,75436.08,2.5,-0.0004,0.0,0.01863]
[1779513783833,56.67,75438.4,2.5,-0.00039,0.0,0.01843]
[1779513789691,56.67,75438.45,2.5,-0.00039,0.0,0.01843]
[1779513794726,56.67,75440.75,2.5,-0.00039,0.0,0.01824]
[1779513799761,56.67,75441.91,2.5,-0.00038,0.0,0.01814]
[1779513804795,56.67,75442.88,2.5,-0.00038,0.0,0.01806]
[1779513809830,56.67,75442.14,2.5,-0.00038,0.0,0.01812]
[1779513811845,56.67,75442.33,2.5,-0.00037,0.0,0.01741]
[1779513816879,56.67,75442.79,2.5,-0.00037,0.0,0.01737]
[1779513821915,56.67,75442.81,2.5,-0.00037,0.0,0.01737]
[1779513826950,56.67,75442.3,2.5,-0.00037,0.0,0.01741]
[1779513828965,56.67,75445.19,2.5,-0.00036,0.0,0.01718]
[1779513834184,56.67,75444.55,2.5,-0.00036,0.0,0.01723]
[1779513840042,56.67,75442.3,2.5,-0.00037,0.0,0.01741]
[1779513845089,56.67,75441.35,2.5,-0.00037,0.0,0.01749]
[1779513849116,56.67,75438.72,2.5,-0.00038,0.0,0.0177]
[1779513854324,56.67,75436.99,2.5,-0.00038,0.0,0.01784]
[1779513860193,56.67,75435.23,2.5,-0.00038,0.0,0.01798]
[1779513861204,56.67,75431.72,2.5,-0.00039,0.0,0.01827]
[1779513864400,56.67,75422.84,2.5,-0.00041,0.0,0.01902]
[1779513866237,56.67,75420.01,2.5,-0.00041,0.0,0.01927]
[1779513871273,56.67,75417.71,2.5,-0.0004,0.0,0.01872]
[1779513876307,56.67,75420.62,2.5,-0.00039,0.0,0.01848]
[1779513881343,56.67,75421.71,2.5,-0.00039,0.0,0.01838]
[1779513886377,56.67,75421.37,2.5,-0.00039,0.0,0.01841]
[1779513891412,56.67,75421.18,2.5,-0.00039,0.0,0.01843]
[1779513893429,56.67,75425.81,2.5,-0.00038,0.0,0.01804]
[1779513896965,56.67,75424.48,2.5,-0.00039,0.0,0.01815]
[1779513897455,56.67,75424.1,2.5,-0.00039,0.0,0.01818]
[1779513902490,56.67,75425.72,2.5,-0.00038,0.0,0.01805]
[1779513908533,56.67,75425.25,2.5,-0.00039,0.0,0.01809]
[1779513913567,56.67,75425.09,2.5,-0.00039,0.0,0.0181]
[1779513914754,56.67,75428.18,2.5,-0.00038,0.0,0.01785]
[1779513923176,56.67,75428.12,2.5,-0.00038,0.0,0.01785]
[1779513923214,56.67,75427.56,2.5,-0.00038,0.0,0.0179]
[1779513929680,56.67,75427.71,2.5,-0.00038,0.0,0.01789]
[1779513931695,56.67,75429.05,2.5,-0.00036,0.0,0.01708]
[1779513934915,56.67,75435.43,2.5,-0.00035,0.0,0.01659]
[1779513937737,56.67,75438.0,2.5,-0.00035,0.0,0.01639]
[1779513940757,56.67,75441.14,2.5,-0.00034,0.0,0.01615]
[1779513942066,56.67,75441.14,2.5,-0.00034,0.0,0.01615]
[1779513942167,56.67,75440.47,2.5,-0.00034,0.0,0.0162]
[1779513944985,56.67,75437.47,2.5,-0.00035,0.0,0.01643]
[1779513950828,56.67,75436.82,2.5,-0.00035,0.0,0.01648]
[1779513957878,56.67,75437.41,2.5,-0.00035,0.0,0.01644]
[1779513962912,56.67,75436.87,2.5,-0.00035,0.0,0.01648]
[1779513967947,56.67,75439.35,2.5,-0.00035,0.0,0.01629]
[1779513969961,56.67,75443.06,2.5,-0.00034,0.0,0.01601]
[1779513971280,56.67,75443.06,2.5,-0.00034,0.0,0.01601]
[1779513971381,56.67,75447.7,2.5,-0.00033,0.0,0.01567]
[1779513972981,56.67,75450.37,2.5,-0.00033,0.0,0.01548]
[1779513975196,56.67,75453.03,2.5,-0.00032,0.0,0.01529]
[1779513981037,56.67,75453.54,2.5,-0.00032,0.0,0.01525]
[1779513987079,56.67,75452.75,2.5,-0.00032,0.0,0.01531]
[1779513991107,56.67,75452.18,2.5,-0.00031,0.0,0.01473]
[1779513993122,56.67,75449.31,2.5,-0.00032,0.0,0.01493]
[1779513996188,56.67,75448.36,2.5,-0.00032,0.0,0.01499]
[1779513996289,56.67,75448.36,2.5,-0.00032,0.0,0.01499]
[1779513999325,56.67,75448.61,2.5,-0.00032,0.0,0.01498]
[1779513999426,56.67,75448.61,2.5,-0.00032,0.0,0.01498]
[1779514005407,56.67,75448.15,2.5,-0.00032,0.0,0.01501]
[1779514011249,56.67,75449.67,2.5,-0.00032,0.0,0.0149]
[1779514016284,56.67,75449.43,2.5,-0.00032,0.0,0.01492]
[1779514017364,56.67,75449.43,2.5,-0.00032,0.0,0.01492]
[1779514017393,56.67,75449.0,2.5,-0.00032,0.0,0.01495]
[1779514023334,56.67,75448.76,2.5,-0.00032,0.0,0.01497]
[1779514028370,56.67,75447.12,2.5,-0.00032,0.0,0.01508]
[1779514033404,56.67,75447.44,2.5,-0.00032,0.0,0.01506]
[1779514042471,56.67,75447.44,2.5,-0.00032,0.0,0.01506]
[1779514045413,56.67,75450.0,2.5,-0.00031,0.0,0.01488]
[1779514045514,56.67,75450.65,2.5,-0.00031,0.0,0.01484]
[1779514050526,56.67,75452.52,2.5,-0.00031,0.0,0.01471]
[1779514051861,56.67,75452.52,2.5,-0.00031,0.0,0.01471]
[1779514052541,56.67,75452.91,2.5,-0.0003,0.0,0.01408]
[1779514055428,56.67,75453.11,2.5,-0.0003,0.0,0.01407]
[1779514055561,56.67,75453.63,2.5,-0.0003,0.0,0.01403]
[1779514060596,56.67,75453.79,2.5,-0.0003,0.0,0.01402]
[1779514065634,56.67,75455.5,2.5,-0.00029,0.0,0.01391]
[1779514072680,56.67,75455.34,2.5,-0.00029,0.0,0.01392]
[1779514074696,56.67,75451.97,2.5,-0.0003,0.0,0.01414]
[1779514079730,56.67,75450.96,2.5,-0.0003,0.0,0.01421]
[1779514085971,56.67,75450.97,2.5,-0.0003,0.0,0.01421]
[1779514091815,56.67,75450.83,2.5,-0.0003,0.0,0.01422]
[1779514092821,56.67,75445.16,2.5,-0.00031,0.0,0.0146]
[1779514094836,56.67,75442.16,2.5,-0.00031,0.0,0.01481]
[1779514097857,56.67,75437.75,2.5,-0.00032,0.0,0.01512]
[1779514102891,56.67,75437.54,2.5,-0.00032,0.0,0.01513]
[1779514107932,56.67,75437.04,2.5,-0.00032,0.0,0.01517]
[1779514109941,56.67,75434.11,2.5,-0.00033,0.0,0.01538]
[1779514111953,56.67,75434.25,2.5,-0.00031,0.0,0.01474]
[1779514116990,56.67,75434.01,2.5,-0.00031,0.0,0.01476]
[1779514122025,56.67,75434.22,2.5,-0.00031,0.0,0.01474]
[1779514127059,56.67,75433.78,2.5,-0.00031,0.0,0.01477]
[1779514132094,56.67,75436.3,2.5,-0.00031,0.0,0.0146]
[1779514135849,56.67,75437.23,2.5,-0.00031,0.0,0.01454]
[1779514136322,56.67,75438.74,2.5,-0.00031,0.0,0.01443]
[1779514141158,56.67,75442.34,2.5,-0.0003,0.0,0.01419]
[1779514146392,56.67,75443.73,2.5,-0.0003,0.0,0.0141]
[1779514156462,56.67,75444.29,2.5,-0.0003,0.0,0.01406]
[1779514162305,56.67,75444.82,2.5,-0.0003,0.0,0.01402]
[1779514167338,56.67,75445.93,2.5,-0.0003,0.0,0.01395]
[1779514171367,56.67,75446.22,2.5,-0.00028,0.0,0.01335]
[1779514176602,56.67,75445.98,2.5,-0.00028,0.0,0.01337]
[1779514181437,56.67,75442.36,2.5,-0.00029,0.0,0.0136]
[1779514183451,56.67,75437.16,2.5,-0.0003,0.0,0.01394]
[1779514186672,56.67,75433.46,2.5,-0.0003,0.0,0.01418]
[1779514189493,56.67,75430.6,2.5,-0.00031,0.0,0.01438]
[1779514191507,56.67,75426.2,2.5,-0.00031,0.0,0.01468]
[1779514196742,56.67,75415.95,2.5,-0.00033,0.0,0.01541]
[1779514201777,56.67,75417.71,2.5,-0.00033,0.0,0.01528]
[1779514207623,56.67,75419.09,2.5,-0.00032,0.0,0.01518]
[1779514212658,56.67,75418.62,2.5,-0.00033,0.0,0.01521]
[1779514217692,56.67,75419.83,2.5,-0.00032,0.0,0.01513]
[1779514221747,56.67,75420.08,2.5,-0.00032,0.0,0.01511]
[1779514221848,56.67,75420.39,2.5,-0.00032,0.0,0.01509]
[1779514231791,56.67,75420.39,2.5,-0.00031,0.0,0.01446]
[1779514233805,56.67,75424.61,2.5,-0.0003,0.0,0.01418]
[1779514234944,56.67,75424.85,2.5,-0.0003,0.0,0.01416]
[1779514235819,56.67,75424.27,2.5,-0.0003,0.0,0.0142]
[1779514240854,56.67,75423.51,2.5,-0.0003,0.0,0.01425]
[1779514242869,56.67,75428.28,2.5,-0.0003,0.0,0.01393]
[1779514243874,56.67,75431.45,2.5,-0.00029,0.0,0.01372]
[1779514252132,56.67,75432.54,2.5,-0.00029,0.0,0.01365]
[1779514255817,56.67,75430.99,2.5,-0.00029,0.0,0.01375]
[1779514255918,56.67,75430.69,2.5,-0.00029,0.0,0.01377]
[1779514260998,56.67,75431.31,2.5,-0.00029,0.0,0.01373]
[1779514270062,56.67,75431.55,2.5,-0.00029,0.0,0.01372]
[1779514275098,56.67,75430.47,2.5,-0.00029,0.0,0.01379]
[1779514278117,56.67,75426.27,2.5,-0.0003,0.0,0.01407]
[1779514283152,56.67,75424.72,2.5,-0.0003,0.0,0.01417]
[1779514288187,56.67,75423.88,2.5,-0.0003,0.0,0.01423]
[1779514291208,56.67,75422.77,2.5,-0.00029,0.0,0.0137]
[1779514298258,56.67,75421.84,2.5,-0.00029,0.0,0.01376]
[1779514303294,56.67,75421.98,2.5,-0.00029,0.0,0.01375]
[1779514308329,56.67,75422.31,2.5,-0.00029,0.0,0.01373]
[1779514313369,56.67,75422.42,2.5,-0.00029,0.0,0.01372]
[1779514318400,56.67,75424.71,2.5,-0.00029,0.0,0.01357]
[1779514325450,56.67,75424.96,2.5,-0.00029,0.0,0.01356]
[1779514326456,56.67,75428.71,2.5,-0.00028,0.0,0.01332]
[1779514331491,56.67,75430.18,2.5,-0.00028,0.0,0.01322]
[1779514336529,56.67,75430.78,2.5,-0.00028,0.0,0.01318]
[1779514341562,56.67,75431.63,2.5,-0.00028,0.0,0.01313]
[1779514342771,56.67,75435.88,2.5,-0.00027,0.0,0.01287]
[1779514348611,56.67,75435.51,2.5,-0.00027,0.0,0.01289]
[1779514351834,56.67,75434.16,2.5,-0.00026,0.0,0.01242]
[1779514357673,56.67,75432.86,2.5,-0.00027,0.0,0.01249]
[1779514358458,56.67,75432.86,2.5,-0.00027,0.0,0.01249]
[1779514358680,56.67,75432.8,2.5,-0.00027,0.0,0.0125]
[1779514363716,56.67,75434.84,2.5,-0.00026,0.0,0.01238]
[1779514368753,56.67,75432.67,2.5,-0.00027,0.0,0.01251]
[1779514373787,56.67,75432.97,2.5,-0.00027,0.0,0.01249]
[1779514379829,56.67,75432.48,2.5,-0.00027,0.0,0.01252]
[1779514384864,56.67,75432.49,2.5,-0.00027,0.0,0.01252]
[1779514389900,56.67,75431.24,2.5,-0.00027,0.0,0.01259]
[1779514394935,56.67,75432.01,2.5,-0.00027,0.0,0.01255]
[1779514400977,56.67,75432.12,2.5,-0.00027,0.0,0.01254]
[1779514407024,56.67,75432.13,2.5,-0.00027,0.0,0.01254]
[1779514411046,56.67,75432.1,2.5,-0.00026,0.0,0.012]
[1779514416082,56.67,75432.2,2.5,-0.00026,0.0,0.01199]
[1779514422327,56.67,75432.15,2.5,-0.00026,0.0,0.01199]
[1779514428166,56.67,75430.84,2.5,-0.00026,0.0,0.01207]
[1779514439242,56.67,75431.08,2.5,-0.00026,0.0,0.01206]
[1779514445284,56.67,75431.37,2.5,-0.00026,0.0,0.01204]
[1779514450321,56.67,75431.63,2.5,-0.00026,0.0,0.01202]
[1779514456362,56.67,75431.6,2.5,-0.00026,0.0,0.01203]
[1779514462607,56.67,75431.23,2.5,-0.00026,0.0,0.01205]
[1779514472683,56.67,75425.48,2.5,-0.00025,0.0,0.01185]
[1779514480529,56.67,75424.87,2.5,-0.00025,0.0,0.01188]
[1779514487581,56.67,75425.07,2.5,-0.00025,0.0,0.01187]
[1779514492823,56.67,75420.86,2.5,-0.00026,0.0,0.01212]
[1779514494251,56.67,75420.86,2.5,-0.00026,0.0,0.01212]
[1779514494628,56.67,75420.44,2.5,-0.00026,0.0,0.01214]
[1779514499663,56.67,75408.84,2.5,-0.00028,0.0,0.01285]
[1779514501677,56.67,75406.01,2.5,-0.00028,0.0,0.01302]
[1779514505705,56.67,75409.33,2.5,-0.00028,0.0,0.01282]
[1779514508727,56.67,75412.72,2.5,-0.00027,0.0,0.01261]
[1779514512963,56.67,75415.7,2.5,-0.00027,0.0,0.01242]
[1779514518797,56.67,75417.76,2.5,-0.00026,0.0,0.0123]
[1779514525845,56.67,75419.31,2.5,-0.00026,0.0,0.01221]
[1779514529873,56.67,75422.27,2.5,-0.00026,0.0,0.01203]
[1779514531887,56.67,75423.63,2.5,-0.00024,0.0,0.01142]
[1779514537929,56.67,75424.07,2.5,-0.00024,0.0,0.0114]
[1779514543182,56.67,75425.18,2.5,-0.00024,0.0,0.01134]
[1779514550016,56.67,75424.37,2.5,-0.00024,0.0,0.01138]
[1779514553253,56.67,75421.62,2.5,-0.00025,0.0,0.01154]
[1779514559077,56.67,75419.29,2.5,-0.00025,0.0,0.01167]
[1779514564113,56.67,75417.76,2.5,-0.00025,0.0,0.01176]
[1779514574189,56.67,75416.79,2.5,-0.00025,0.0,0.01181]
[1779514580229,56.67,75415.25,2.5,-0.00026,0.0,0.0119]
[1779514585270,56.67,75414.18,2.5,-0.00026,0.0,0.01197]
[1779514587281,56.67,75418.2,2.5,-0.00025,0.0,0.01173]
[1779514591306,56.67,75419.12,2.5,-0.00024,0.0,0.01116]
[1779514596342,56.67,75418.6,2.5,-0.00024,0.0,0.01119]
[1779514601383,56.67,75417.9,2.5,-0.00024,0.0,0.01123]
[1779514606414,56.67,75418.22,2.5,-0.00024,0.0,0.01121]
[1779514611448,56.67,75417.52,2.5,-0.00024,0.0,0.01125]
[1779514616484,56.67,75414.64,2.5,-0.00025,0.0,0.01141]
[1779514621518,56.67,75413.8,2.5,-0.00025,0.0,0.01146]
[1779514626557,56.67,75413.71,2.5,-0.00025,0.0,0.01146]
[1779514631593,56.67,75413.52,2.5,-0.00025,0.0,0.01147]
[1779514641662,56.67,75414.44,2.5,-0.00025,0.0,0.01142]
[1779514646697,56.67,75417.44,2.5,-0.00024,0.0,0.01125]
[1779514651941,56.67,75417.62,2.5,-0.00023,0.0,0.01073]
[1779514658781,56.67,75416.63,2.5,-0.00023,0.0,0.01079]
[1779514664823,56.67,75416.55,2.5,-0.00023,0.0,0.01079]
[1779514672081,56.67,75416.65,2.5,-0.00023,0.0,0.01078]
[1779514677914,56.67,75417.08,2.5,-0.00023,0.0,0.01076]
[1779514683957,56.67,75419.08,2.5,-0.00023,0.0,0.01066]
[1779514685971,56.67,75422.66,2.5,-0.00022,0.0,0.01047]
[1779514691005,56.67,75422.48,2.5,-0.00022,0.0,0.01048]
[1779514696045,56.67,75423.24,2.5,-0.00022,0.0,0.01044]
[1779514697048,56.67,75427.57,2.5,-0.00022,0.0,0.01021]
[1779514702291,56.67,75427.7,2.5,-0.00022,0.0,0.01021]
[1779514708123,56.67,75427.85,2.5,-0.00022,0.0,0.0102]
[1779514711146,56.67,75427.57,2.5,-0.00021,0.0,0.00974]
[1779514719202,56.67,75427.91,2.5,-0.00021,0.0,0.00973]
[1779514721215,56.67,75424.76,2.5,-0.00021,0.0,0.00988]
[1779514727257,56.67,75424.66,2.5,-0.00021,0.0,0.00989]
[1779514732292,56.67,75425.97,2.5,-0.00021,0.0,0.00982]
[1779514739342,56.67,75426.34,2.5,-0.00021,0.0,0.0098]
[1779514744377,56.67,75426.39,2.5,-0.00021,0.0,0.0098]
[1779514749412,56.67,75426.09,2.5,-0.00021,0.0,0.00982]
[1779514754448,56.67,75423.95,2.5,-0.00021,0.0,0.00992]
[1779514759483,56.67,75425.04,2.5,-0.00021,0.0,0.00987]
[1779514764519,56.67,75425.37,2.5,-0.00021,0.0,0.00985]
[1779514771568,56.67,75425.71,2.5,-0.0002,0.0,0.00937]
[1779514777609,56.67,75426.36,2.5,-0.0002,0.0,0.00934]
[1779514782856,56.67,75427.24,2.5,-0.0002,0.0,0.0093]
[1779514790700,56.67,75427.29,2.5,-0.0002,0.0,0.0093]
[1779514795736,56.67,75428.47,2.5,-0.0002,0.0,0.00924]
[1779514801989,56.67,75429.13,2.5,-0.0002,0.0,0.00921]
[1779514806813,56.67,75432.56,2.5,-0.00019,0.0,0.00905]
[1779514812060,56.67,75433.34,2.5,-0.00019,0.0,0.00902]
[1779514819903,56.67,75432.37,2.5,-0.00019,0.0,0.00906]
[1779514824939,56.67,75432.29,2.5,-0.00019,0.0,0.00907]
[1779514830981,56.67,75432.29,2.5,-0.00019,0.0,0.00907]
[1779514832201,56.67,75432.09,2.5,-0.00019,0.0,0.00864]
[1779514842271,56.67,75431.83,2.5,-0.00019,0.0,0.00866]
[1779514851121,56.67,75432.09,2.5,-0.00019,0.0,0.00864]
[1779514856156,56.67,75432.09,2.5,-0.00019,0.0,0.00864]
[1779514861191,56.67,75432.65,2.5,-0.00018,0.0,0.00862]
[1779514871261,56.67,75434.17,2.5,-0.00018,0.0,0.00855]
[1779514877304,56.67,75433.05,2.5,-0.00018,0.0,0.0086]
[1779514882554,56.67,75433.75,2.5,-0.00018,0.0,0.00857]
[1779514889394,56.67,75435.35,2.5,-0.00018,0.0,0.0085]
[1779514891408,56.67,75436.8,2.5,-0.00017,0.0,0.00803]
[1779514898455,56.67,75436.83,2.5,-0.00017,0.0,0.00803]
[1779514903491,56.67,75436.95,2.5,-0.00017,0.0,0.00802]
[1779514908530,56.67,75436.83,2.5,-0.00017,0.0,0.00803]
[1779514913567,56.67,75435.64,2.5,-0.00017,0.0,0.00808]
[1779514918600,56.67,75435.82,2.5,-0.00017,0.0,0.00807]
[1779514926656,56.67,75436.04,2.5,-0.00017,0.0,0.00806]
[1779514931898,56.67,75436.91,2.5,-0.00017,0.0,0.00803]
[1779514941968,56.67,75437.12,2.5,-0.00017,0.0,0.00802]
[1779514948811,56.67,75437.01,2.5,-0.00017,0.0,0.00802]
[1779514952040,56.67,75436.78,2.5,-0.00016,0.0,0.00764]
[1779514959887,56.67,75437.4,2.5,-0.00016,0.0,0.00761]
[1779514965930,56.67,75437.23,2.5,-0.00016,0.0,0.00762]
[1779514972179,56.67,75437.38,2.5,-0.00016,0.0,0.00761]
[1779514978021,56.67,75437.31,2.5,-0.00016,0.0,0.00762]
[1779514984062,56.67,75437.38,2.5,-0.00016,0.0,0.00761]
[1779514990104,56.67,75438.08,2.5,-0.00016,0.0,0.00759]
[1779514995139,56.67,75439.59,2.5,-0.00016,0.0,0.00753]
[1779514999169,56.67,75442.09,2.5,-0.00016,0.0,0.00743]
[1779515004204,56.67,75443.23,2.5,-0.00016,0.0,0.00739]
[1779515007224,56.67,75445.61,2.5,-0.00016,0.0,0.00729]
[1779515011253,56.67,75446.16,2.5,-0.00015,0.0,0.00691]
[1779515016287,56.67,75446.09,2.5,-0.00015,0.0,0.00691]
[1779515021322,56.67,75446.48,2.5,-0.00015,0.0,0.0069]
[1779515026357,56.67,75447.2,2.5,-0.00015,0.0,0.00687]
[1779515031392,56.67,75447.12,2.5,-0.00015,0.0,0.00687]
[1779515036427,56.67,75448.06,2.5,-0.00015,0.0,0.00684]
[1779515041462,56.67,75449.62,2.5,-0.00014,0.0,0.00679]
[1779515048515,56.67,75449.94,2.5,-0.00014,0.0,0.00677]
[1779515053547,56.67,75449.66,2.5,-0.00014,0.0,0.00678]
[1779515059589,56.67,75449.07,2.5,-0.00014,0.0,0.0068]
[1779515064625,56.67,75448.87,2.5,-0.00015,0.0,0.00681]
[1779515071674,56.67,75448.4,2.5,-0.00014,0.0,0.00648]
[1779515075701,56.67,75450.77,2.5,-0.00014,0.0,0.0064]
[1779515080737,56.67,75450.42,2.5,-0.00014,0.0,0.00641]
[1779515085772,56.67,75448.83,2.5,-0.00014,0.0,0.00647]
[1779515086309,56.67,75448.83,2.5,-0.00014,0.0,0.00647]
[1779515086336,56.67,75449.19,2.5,-0.00014,0.0,0.00645]
[1779515089311,56.67,75449.19,2.5,-0.00014,0.0,0.00645]
[1779515089412,56.67,75448.9,2.5,-0.00014,0.0,0.00646]
[1779515095844,56.67,75449.45,2.5,-0.00014,0.0,0.00645]
[1779515101885,56.67,75449.75,2.5,-0.00014,0.0,0.00644]
[1779515106921,56.67,75451.22,2.5,-0.00014,0.0,0.00639]
[1779515113162,56.67,75451.15,2.5,-0.00014,0.0,0.00639]
[1779515119010,56.67,75451.96,2.5,-0.00014,0.0,0.00636]
[1779515127069,56.67,75452.18,2.5,-0.00014,0.0,0.00635]
[1779515129084,56.67,75454.79,2.5,-0.00013,0.0,0.00627]
[1779515130091,56.67,75457.47,2.5,-0.00013,0.0,0.00618]
[1779515131098,56.67,75457.41,2.5,-0.00012,0.0,0.00586]
[1779515137139,56.67,75456.64,2.5,-0.00013,0.0,0.00588]
[1779515142175,56.67,75456.79,2.5,-0.00012,0.0,0.00588]
[1779515151238,56.67,75457.41,2.5,-0.00012,0.0,0.00586]
[1779515156278,56.67,75456.01,2.5,-0.00013,0.0,0.0059]
[1779515161313,56.67,75456.01,2.5,-0.00013,0.0,0.0059]
[1779515162316,56.67,75453.22,2.5,-0.00013,0.0,0.00599]
[1779515163514,56.67,75449.91,2.5,-0.00013,0.0,0.0061]
[1779515168360,56.67,75446.37,2.5,-0.00013,0.0,0.00621]
[1779515173585,56.67,75447.21,2.5,-0.00013,0.0,0.00619]
[1779515181451,56.67,75447.21,2.5,-0.00013,0.0,0.00619]
[1779515186485,56.67,75450.65,2.5,-0.00013,0.0,0.00607]
[1779515187492,56.67,75453.0,2.5,-0.00013,0.0,0.006]
[1779515192526,56.67,75452.65,2.5,-0.00012,0.0,0.00569]
[1779515197562,56.67,75451.23,2.5,-0.00012,0.0,0.00574]
[1779515203795,56.67,75450.38,2.5,-0.00012,0.0,0.00576]
[1779515209646,56.67,75450.27,2.5,-0.00012,0.0,0.00577]
[1779515215690,56.67,75449.45,2.5,-0.00012,0.0,0.00579]
[1779515223745,56.67,75449.7,2.5,-0.00012,0.0,0.00579]
[1779515229786,56.67,75448.64,2.5,-0.00012,0.0,0.00582]
[1779515234821,56.67,75449.55,2.5,-0.00012,0.0,0.00579]
[1779515239860,56.67,75449.98,2.5,-0.00012,0.0,0.00578]
[1779515245901,56.67,75449.36,2.5,-0.00012,0.0,0.0058]
[1779515250936,56.67,75449.25,2.5,-0.00012,0.0,0.0058]
[1779515251944,56.67,75448.58,2.5,-0.00012,0.0,0.00551]
[1779515256977,56.67,75443.63,2.5,-0.00012,0.0,0.00566]
[1779515258994,56.67,75440.66,2.5,-0.00012,0.0,0.00575]
[1779515261007,56.67,75420.74,2.5,-0.00014,0.0,0.0064]
[1779515262015,56.67,75413.66,2.5,-0.00014,0.0,0.00665]
[1779515263021,56.67,75416.28,2.5,-0.00014,0.0,0.00656]
[1779515269066,56.67,75416.76,2.5,-0.00014,0.0,0.00654]
[1779515274099,56.67,75414.99,2.5,-0.00014,0.0,0.0066]
[1779515280140,56.67,75413.82,2.5,-0.00014,0.0,0.00664]
[1779515285174,56.67,75414.17,2.5,-0.00014,0.0,0.00663]
[1779515290213,56.67,75414.75,2.5,-0.00014,0.0,0.00661]
[1779515292225,56.67,75417.95,2.5,-0.00014,0.0,0.0065]
[1779515298267,56.67,75417.15,2.5,-0.00014,0.0,0.00653]
[1779515303303,56.67,75416.5,2.5,-0.00014,0.0,0.00655]
[1779515306326,56.67,75422.27,2.5,-0.00014,0.0,0.00635]
[1779515311359,56.67,75422.0,2.5,-0.00013,0.0,0.00602]
[1779515318407,56.67,75421.44,2.5,-0.00013,0.0,0.00604]
[1779515324449,56.67,75419.95,2.5,-0.00013,0.0,0.00609]
[1779515332699,56.67,75420.51,2.5,-0.00013,0.0,0.00607]
[1779515338547,56.67,75421.16,2.5,-0.00013,0.0,0.00605]
[1779515347616,56.67,75421.84,2.5,-0.00013,0.0,0.00603]
[1779515352857,56.67,75422.68,2.5,-0.00013,0.0,0.006]
[1779515358690,56.67,75422.57,2.5,-0.00013,0.0,0.00601]
[1779515363728,56.67,75422.21,2.5,-0.00013,0.0,0.00602]
[1779515369774,56.67,75423.58,2.5,-0.00013,0.0,0.00597]
[1779515371989,56.67,75423.75,2.5,-0.00012,0.0,0.00565]
[1779515377830,56.67,75424.23,2.5,-0.00012,0.0,0.00563]
[1779515382864,56.67,75423.41,2.5,-0.00012,0.0,0.00566]
[1779515391928,56.67,75425.53,2.5,-0.00012,0.0,0.00559]
[1779515398976,56.67,75425.32,2.5,-0.00012,0.0,0.0056]
[1779515399984,56.67,75422.75,2.5,-0.00012,0.0,0.00568]
[1779515400990,56.67,75420.13,2.5,-0.00012,0.0,0.00576]
[1779515406027,56.67,75419.29,2.5,-0.00012,0.0,0.00579]
[1779515411063,56.67,75418.04,2.5,-0.00013,0.0,0.00583]
[1779515416098,56.67,75417.24,2.5,-0.00013,0.0,0.00585]
[1779515421133,56.67,75414.96,2.5,-0.00013,0.0,0.00592]
[1779515429192,56.67,75414.47,2.5,-0.00013,0.0,0.00594]
[1779515431202,56.67,75412.17,2.5,-0.00012,0.0,0.00569]
[1779515434225,56.67,75408.15,2.5,-0.00013,0.0,0.00582]
[1779515439264,56.67,75409.41,2.5,-0.00013,0.0,0.00578]
[1779515444298,56.67,75410.38,2.5,-0.00012,0.0,0.00575]
[1779515450337,56.67,75412.47,2.5,-0.00012,0.0,0.00568]
[1779515452554,56.67,75409.48,2.5,-0.00013,0.0,0.00577]
[1779515458394,56.67,75409.57,2.5,-0.00013,0.0,0.00577]
[1779515463429,56.67,75408.4,2.5,-0.00013,0.0,0.00581]
[1779515469471,56.67,75407.81,2.5,-0.00013,0.0,0.00583]
[1779515475514,56.67,75408.36,2.5,-0.00013,0.0,0.00581]
[1779515481557,56.67,75406.68,2.5,-0.00013,0.0,0.00586]
[1779515486590,56.67,75407.88,2.5,-0.00013,0.0,0.00582]
[1779515491625,56.67,75409.27,2.5,-0.00012,0.0,0.00547]
[1779515492837,56.67,75414.95,2.5,-0.00011,0.0,0.0053]
[1779515498676,56.67,75417.08,2.5,-0.00011,0.0,0.00524]
[1779515501695,56.67,75420.4,2.5,-0.00011,0.0,0.00514]
[1779515506731,56.67,75421.19,2.5,-0.00011,0.0,0.00512]
[1779515512978,56.67,75420.47,2.5,-0.00011,0.0,0.00514]
[1779515518814,56.67,75420.52,2.5,-0.00011,0.0,0.00514]
[1779515523850,56.67,75421.14,2.5,-0.00011,0.0,0.00512]
[1779515528885,56.67,75420.08,2.5,-0.00011,0.0,0.00515]
[1779515533919,56.67,75420.34,2.5,-0.00011,0.0,0.00514]
[1779515538956,56.67,75419.39,2.5,-0.00011,0.0,0.00517]
[1779515543992,56.67,75420.56,2.5,-0.00011,0.0,0.00514]
[1779515550035,56.67,75419.13,2.5,-0.00011,0.0,0.00518]
[1779515551041,56.67,75418.96,2.5,-0.00011,0.0,0.00489]
[1779515556076,56.67,75417.17,2.5,-0.00011,0.0,0.00494]
[1779515559096,56.67,75414.87,2.5,-0.00011,0.0,0.005]
[1779515562118,56.67,75411.1,2.5,-0.00011,0.0,0.00511]
[1779515563126,56.67,75408.54,2.5,-0.00011,0.0,0.00518]
[1779515568160,56.67,75408.51,2.5,-0.00011,0.0,0.00518]
[1779515573195,56.67,75406.5,2.5,-0.00011,0.0,0.00524]
[1779515581251,56.67,75407.75,2.5,-0.00011,0.0,0.00521]
[1779515582259,56.67,75410.61,2.5,-0.00011,0.0,0.00512]
[1779515587293,56.67,75411.31,2.5,-0.00011,0.0,0.0051]
[1779515591321,56.67,75408.88,2.5,-0.00011,0.0,0.00517]
[1779515598370,56.67,75410.0,2.5,-0.00011,0.0,0.00514]
[1779515603611,56.67,75411.68,2.5,-0.00011,0.0,0.00509]
[1779515606431,56.67,75414.28,2.5,-0.00011,0.0,0.00502]
[1779515611484,56.67,75414.51,2.5,-0.0001,0.0,0.00473]
[1779515616514,56.67,75412.97,2.5,-0.0001,0.0,0.00477]
[1779515618528,56.67,75410.09,2.5,-0.00011,0.0,0.00485]
[1779515623751,56.67,75404.97,2.5,-0.00011,0.0,0.00499]
[1779515632626,56.67,75402.95,2.5,-0.00011,0.0,0.00505]
[1779515633821,56.67,75398.89,2.5,-0.00011,0.0,0.00516]
[1779515640681,56.67,75396.54,2.5,-0.00011,0.0,0.00523]
[1779515645718,56.67,75393.33,2.5,-0.00012,0.0,0.00532]
[1779515650752,56.67,75394.17,2.5,-0.00012,0.0,0.0053]
[1779515656793,56.67,75396.0,2.5,-0.00011,0.0,0.00525]
[1779515659816,56.67,75398.31,2.5,-0.00011,0.0,0.00518]
[1779515664849,56.67,75399.8,2.5,-0.00011,0.0,0.00514]
[1779515669884,56.67,75398.11,2.5,-0.00011,0.0,0.00518]
[1779515671899,56.67,75397.97,2.5,-0.00011,0.0,0.0049]
[1779515678950,56.67,75399.59,2.5,-0.00011,0.0,0.00485]
[1779515684177,56.67,75400.78,2.5,-0.00011,0.0,0.00482]
[1779515690028,56.67,75402.36,2.5,-0.0001,0.0,0.00478]
[1779515695063,56.67,75400.86,2.5,-0.0001,0.0,0.00482]
[1779515700096,56.67,75402.39,2.5,-0.0001,0.0,0.00478]
[1779515705132,56.67,75403.68,2.5,-0.0001,0.0,0.00474]
[1779515712181,56.67,75403.84,2.5,-0.0001,0.0,0.00474]
[1779515718222,56.67,75403.9,2.5,-0.0001,0.0,0.00474]
[1779515723260,56.67,75411.96,2.5,-0.0001,0.0,0.00453]
[1779515724267,56.67,75414.4,2.5,-0.0001,0.0,0.00446]
[1779515734351,56.67,75413.07,2.5,-9e-05,0.0,0.00424]
[1779515744597,56.67,75411.03,2.5,-9e-05,0.0,0.00429]
[1779515750463,56.67,75411.16,2.5,-9e-05,0.0,0.00428]
[1779515761542,56.67,75411.99,2.5,-9e-05,0.0,0.00426]
[1779515766575,56.67,75410.46,2.5,-9e-05,0.0,0.0043]
[1779515772617,56.67,75410.02,2.5,-9e-05,0.0,0.00431]
[1779515777651,56.67,75409.7,2.5,-9e-05,0.0,0.00432]
[1779515778660,56.67,75405.51,2.5,-0.0001,0.0,0.00442]
[1779515784879,56.67,75401.52,2.5,-0.0001,0.0,0.00452]
[1779515786714,56.67,75399.12,2.5,-0.0001,0.0,0.00458]
[1779515789736,56.67,75396.24,2.5,-0.0001,0.0,0.00466]
[1779515793764,56.67,75395.27,2.5,-0.0001,0.0,0.00441]
[1779515798798,56.67,75394.38,2.5,-0.0001,0.0,0.00443]
[1779515805021,56.67,75396.99,2.5,-0.0001,0.0,0.00437]
[1779515812897,56.67,75397.85,2.5,-9e-05,0.0,0.00435]
[1779515821960,56.67,75399.05,2.5,-9e-05,0.0,0.00432]
[1779515823973,56.67,75401.34,2.5,-9e-05,0.0,0.00426]
[1779515829008,56.67,75401.34,2.5,-9e-05,0.0,0.00426]
[1779515834044,56.67,75402.75,2.5,-9e-05,0.0,0.00423]
[1779515839078,56.67,75404.71,2.5,-9e-05,0.0,0.00418]
[1779515845302,56.67,75404.82,2.5,-9e-05,0.0,0.00418]
[1779515851162,56.67,75405.75,2.5,-9e-05,0.0,0.00391]
[1779515854791,56.67,75406.45,2.5,-8e-05,0.0,0.00389]
[1779515855372,56.67,75406.54,2.5,-8e-05,0.0,0.00389]
[1779515863246,56.67,75406.59,2.5,-8e-05,0.0,0.00389]
[1779515865442,56.67,75403.18,2.5,-9e-05,0.0,0.00397]
[1779515866814,56.67,75403.18,2.5,-9e-05,0.0,0.00397]
[1779515867280,56.67,75402.17,2.5,-9e-05,0.0,0.00399]
[1779515873325,56.67,75401.49,2.5,-9e-05,0.0,0.00401]
[1779515875512,56.67,75397.05,2.5,-9e-05,0.0,0.00411]
[1779515881382,56.67,75398.86,2.5,-9e-05,0.0,0.00407]
[1779515882389,56.67,75403.65,2.5,-9e-05,0.0,0.00396]
[1779515885582,56.67,75400.83,2.5,-9e-05,0.0,0.00402]
[1779515891452,56.67,75400.28,2.5,-9e-05,0.0,0.00403]
[1779515895479,56.67,75403.25,2.5,-9e-05,0.0,0.00397]
[1779515902530,56.67,75404.0,2.5,-9e-05,0.0,0.00395]
[1779515908570,56.67,75404.26,2.5,-9e-05,0.0,0.00394]
[1779515911591,56.67,75405.28,2.5,-8e-05,0.0,0.00368]
[1779515916626,56.67,75405.55,2.5,-8e-05,0.0,0.00368]
[1779515922668,56.67,75405.99,2.5,-8e-05,0.0,0.00367]
[1779515929717,56.67,75406.14,2.5,-8e-05,0.0,0.00366]
[1779515935936,56.67,75406.86,2.5,-8e-05,0.0,0.00365]
[1779515941803,56.67,75406.88,2.5,-8e-05,0.0,0.00365]
[1779515946839,56.67,75407.82,2.5,-8e-05,0.0,0.00363]
[1779515952880,56.67,75409.79,2.5,-8e-05,0.0,0.00359]
[1779515953888,56.67,75412.17,2.5,-8e-05,0.0,0.00354]
[1779515958924,56.67,75410.27,2.5,-8e-05,0.0,0.00358]
[1779515963958,56.67,75410.54,2.5,-8e-05,0.0,0.00357]
[1779515968993,56.67,75411.02,2.5,-8e-05,0.0,0.00356]
[1779515973021,56.67,75413.34,2.5,-7e-05,0.0,0.0033]
[1779515978057,56.67,75413.87,2.5,-7e-05,0.0,0.00329]
[1779515983093,56.67,75414.96,2.5,-7e-05,0.0,0.00327]
[1779515988127,56.67,75415.05,2.5,-7e-05,0.0,0.00326]
[1779515993161,56.67,75414.8,2.5,-7e-05,0.0,0.00327]
[1779515999203,56.67,75415.66,2.5,-7e-05,0.0,0.00325]
[1779516004238,56.67,75416.09,2.5,-7e-05,0.0,0.00324]
[1779516010285,56.67,75415.9,2.5,-7e-05,0.0,0.00325]
[1779516013302,56.67,75418.52,2.5,-7e-05,0.0,0.0032]
[1779516014311,56.67,75420.91,2.5,-7e-05,0.0,0.00315]
[1779516020352,56.67,75422.41,2.5,-7e-05,0.0,0.00313]
[1779516021358,56.67,75426.33,2.5,-7e-05,0.0,0.00305]
[1779516026573,56.67,75427.66,2.5,-7e-05,0.0,0.00303]
[1779516031428,56.67,75427.7,2.5,-6e-05,0.0,0.00284]
[1779516036644,56.67,75426.68,2.5,-6e-05,0.0,0.00285]
[1779516042507,56.67,75425.58,2.5,-6e-05,0.0,0.00287]
[1779516047541,56.67,75423.64,2.5,-6e-05,0.0,0.00291]
[1779516052579,56.67,75420.92,2.5,-6e-05,0.0,0.00295]
[1779516055598,56.67,75418.11,2.5,-7e-05,0.0,0.003]
[1779516058619,56.67,75415.42,2.5,-7e-05,0.0,0.00305]
[1779516063654,56.67,75413.25,2.5,-7e-05,0.0,0.00309]
[1779516068690,56.67,75411.58,2.5,-7e-05,0.0,0.00312]
[1779516073728,56.67,75408.84,2.5,-7e-05,0.0,0.00317]
[1779516075742,56.67,75406.45,2.5,-7e-05,0.0,0.00322]
[1779516081783,56.67,75404.66,2.5,-7e-05,0.0,0.00325]
[1779516086996,56.67,75405.95,2.5,-7e-05,0.0,0.00323]
[1779516095881,56.67,75406.84,2.5,-7e-05,0.0,0.00301]
[1779516102941,56.67,75407.17,2.5,-7e-05,0.0,0.003]
[1779516104953,56.67,75402.44,2.5,-7e-05,0.0,0.00309]
[1779516107156,56.67,75399.45,2.5,-7e-05,0.0,0.00314]
[1779516113008,56.67,75399.45,2.5,-7e-05,0.0,0.00314]
[1779516114016,56.67,75396.41,2.5,-7e-05,0.0,0.0032]
[1779516119050,56.67,75394.48,2.5,-7e-05,0.0,0.00324]
[1779516127295,56.67,75393.18,2.5,-7e-05,0.0,0.00326]
[1779516133149,56.67,75391.75,2.5,-7e-05,0.0,0.00329]
[1779516139190,56.67,75391.62,2.5,-7e-05,0.0,0.00329]
[1779516145233,56.67,75391.31,2.5,-7e-05,0.0,0.0033]
[1779516151274,56.67,75393.92,2.5,-7e-05,0.0,0.00304]
[1779516156309,56.67,75395.42,2.5,-7e-05,0.0,0.00301]
[1779516161345,56.67,75396.72,2.5,-7e-05,0.0,0.00299]
[1779516163359,56.67,75399.93,2.5,-6e-05,0.0,0.00293]
[1779516168394,56.67,75401.16,2.5,-6e-05,0.0,0.00291]
[1779516173428,56.67,75401.1,2.5,-6e-05,0.0,0.00291]
[1779516178464,56.67,75402.31,2.5,-6e-05,0.0,0.00289]
[1779516183498,56.67,75402.06,2.5,-6e-05,0.0,0.0029]
[1779516188537,56.67,75402.58,2.5,-6e-05,0.0,0.00289]
[1779516193573,56.67,75401.23,2.5,-6e-05,0.0,0.00291]
[1779516198607,56.67,75401.58,2.5,-6e-05,0.0,0.0029]
[1779516199615,56.67,75403.96,2.5,-6e-05,0.0,0.00286]
[1779516205657,56.67,75404.62,2.5,-6e-05,0.0,0.00285]
[1779516210691,56.67,75404.86,2.5,-6e-05,0.0,0.00285]
[1779516212705,56.67,75404.99,2.5,-6e-05,0.0,0.00266]
[1779516217929,56.67,75405.48,2.5,-6e-05,0.0,0.00265]
[1779516223783,56.67,75405.56,2.5,-6e-05,0.0,0.00265]
[1779516225797,56.67,75409.93,2.5,-6e-05,0.0,0.00258]
[1779516226803,56.67,75416.32,2.5,-5e-05,0.0,0.00248]
[1779516231838,56.67,75412.05,2.5,-6e-05,0.0,0.00255]
[1779516233852,56.67,75408.36,2.5,-6e-05,0.0,0.00261]
[1779516238887,56.67,75407.55,2.5,-6e-05,0.0,0.00262]
[1779516243923,56.67,75407.83,2.5,-6e-05,0.0,0.00261]
[1779516252985,56.67,75408.14,2.5,-6e-05,0.0,0.00261]
[1779516256014,56.67,75402.85,2.5,-6e-05,0.0,0.00269]
[1779516262048,56.67,75400.68,2.5,-6e-05,0.0,0.00273]
[1779516265069,56.67,75398.16,2.5,-6e-05,0.0,0.00277]
[1779516270104,56.67,75396.83,2.5,-6e-05,0.0,0.00279]
[1779516271112,56.67,75395.39,2.5,-6e-05,0.0,0.00263]
[1779516275140,56.67,75393.06,2.5,-6e-05,0.0,0.00267]
[1779516283195,56.67,75391.3,2.5,-6e-05,0.0,0.0027]
[1779516288419,56.67,75389.72,2.5,-6e-05,0.0,0.00272]
[1779516294276,56.67,75389.0,2.5,-6e-05,0.0,0.00274]
[1779516301324,56.67,75389.79,2.5,-6e-05,0.0,0.00272]
[1779516303339,56.67,75393.96,2.5,-6e-05,0.0,0.00265]
[1779516305352,56.67,75396.16,2.5,-6e-05,0.0,0.00262]
[1779516308559,56.67,75400.22,2.5,-6e-05,0.0,0.00256]
[1779516314416,56.67,75402.34,2.5,-6e-05,0.0,0.00252]
[1779516320459,56.67,75403.04,2.5,-5e-05,0.0,0.00251]
[1779516327508,56.67,75404.49,2.5,-5e-05,0.0,0.00249]
[1779516332728,56.67,75405.78,2.5,-5e-05,0.0,0.0023]
[1779516338584,56.67,75406.94,2.5,-5e-05,0.0,0.00229]
[1779516343619,56.67,75407.89,2.5,-5e-05,0.0,0.00227]
[1779516348654,56.67,75414.57,2.5,-5e-05,0.0,0.00218]
[1779516353691,56.67,75415.87,2.5,-5e-05,0.0,0.00216]
[1779516358724,56.67,75417.14,2.5,-5e-05,0.0,0.00215]
[1779516363759,56.67,75417.54,2.5,-5e-05,0.0,0.00214]
[1779516366780,56.67,75421.0,2.5,-5e-05,0.0,0.0021]
[1779516373010,56.67,75419.32,2.5,-5e-05,0.0,0.00212]
[1779516378867,56.67,75422.32,2.5,-5e-05,0.0,0.00208]
[1779516379875,56.67,75424.53,2.5,-4e-05,0.0,0.00205]
[1779516387931,56.67,75425.01,2.5,-4e-05,0.0,0.00204]
[1779516391958,56.67,75424.25,2.5,-4e-05,0.0,0.00191]
[1779516396995,56.67,75425.06,2.5,-4e-05,0.0,0.0019]
[1779516399009,56.67,75427.35,2.5,-4e-05,0.0,0.00187]
[1779516403048,56.67,75425.12,2.5,-4e-05,0.0,0.0019]
[1779516404052,56.67,75422.42,2.5,-4e-05,0.0,0.00193]
[1779516408081,56.67,75420.04,2.5,-4e-05,0.0,0.00196]
[1779516414122,56.67,75420.72,2.5,-4e-05,0.0,0.00195]
[1779516421175,56.67,75421.11,2.5,-4e-05,0.0,0.00195]
[1779516426207,56.67,75422.26,2.5,-4e-05,0.0,0.00194]
[1779516432424,56.67,75423.01,2.5,-4e-05,0.0,0.00193]
[1779516438466,56.67,75422.96,2.5,-4e-05,0.0,0.00193]
[1779516448536,56.67,75423.57,2.5,-4e-05,0.0,0.00192]
[1779516452388,56.67,75423.58,2.5,-4e-05,0.0,0.00178]
[1779516457424,56.67,75422.28,2.5,-4e-05,0.0,0.0018]
[1779516462460,56.67,75421.99,2.5,-4e-05,0.0,0.0018]
[1779516468678,56.67,75418.38,2.5,-4e-05,0.0,0.00184]
[1779516476560,56.67,75417.9,2.5,-4e-05,0.0,0.00185]
[1779516482599,56.67,75418.33,2.5,-4e-05,0.0,0.00184]
[1779516488832,56.67,75419.61,2.5,-4e-05,0.0,0.00183]
[1779516493869,56.67,75420.46,2.5,-4e-05,0.0,0.00182]
[1779516499720,56.67,75420.88,2.5,-4e-05,0.0,0.00181]
[1779516504756,56.67,75421.63,2.5,-4e-05,0.0,0.00181]
[1779516505760,56.67,75415.62,2.5,-4e-05,0.0,0.00188]
[1779516511802,56.67,75414.53,2.5,-4e-05,0.0,0.00175]
[1779516516837,56.67,75415.36,2.5,-4e-05,0.0,0.00174]
[1779516521874,56.67,75415.12,2.5,-4e-05,0.0,0.00175]
[1779516526907,56.67,75415.86,2.5,-4e-05,0.0,0.00174]
[1779516532950,56.67,75415.49,2.5,-4e-05,0.0,0.00174]
[1779516537988,56.67,75416.27,2.5,-4e-05,0.0,0.00173]
[1779516543023,56.67,75415.86,2.5,-4e-05,0.0,0.00174]
[1779516544217,56.67,75418.08,2.5,-4e-05,0.0,0.00171]
[1779516550075,56.67,75416.68,2.5,-4e-05,0.0,0.00173]
[1779516557124,56.67,75417.14,2.5,-4e-05,0.0,0.00172]
[1779516562159,56.67,75418.52,2.5,-4e-05,0.0,0.00171]
[1779516567194,56.67,75419.83,2.5,-4e-05,0.0,0.0017]
[1779516571223,56.67,75421.91,2.5,-3e-05,0.0,0.00155]
[1779516577264,56.67,75421.89,2.5,-3e-05,0.0,0.00155]
[1779516584499,56.67,75422.0,2.5,-3e-05,0.0,0.00155]
[1779516590357,56.67,75422.0,2.5,-3e-05,0.0,0.00155]
[1779516595393,56.67,75423.26,2.5,-3e-05,0.0,0.00154]
[1779516603453,56.67,75423.19,2.5,-3e-05,0.0,0.00154]
[1779516608484,56.67,75421.53,2.5,-3e-05,0.0,0.00155]
[1779516614709,56.67,75422.09,2.5,-3e-05,0.0,0.00155]
[1779516622583,56.67,75422.53,2.5,-3e-05,0.0,0.00154]
[1779516627617,56.67,75423.63,2.5,-3e-05,0.0,0.00153]
[1779516632652,56.67,75424.55,2.5,-3e-05,0.0,0.00141]
[1779516638697,56.67,75424.6,2.5,-3e-05,0.0,0.00141]
[1779516643730,56.67,75425.27,2.5,-3e-05,0.0,0.0014]
[1779516647758,56.67,75423.13,2.5,-3e-05,0.0,0.00142]
[1779516652794,56.67,75423.21,2.5,-3e-05,0.0,0.00142]
[1779516657828,56.67,75423.65,2.5,-3e-05,0.0,0.00142]
[1779516662864,56.67,75424.2,2.5,-3e-05,0.0,0.00141]
[1779516667904,56.67,75424.08,2.5,-3e-05,0.0,0.00142]
[1779516672940,56.67,75423.54,2.5,-3e-05,0.0,0.00142]
[1779516677976,56.67,75423.65,2.5,-3e-05,0.0,0.00142]
[1779516684019,56.67,75422.86,2.5,-3e-05,0.0,0.00143]
[1779516685200,56.67,75417.74,2.5,-3e-05,0.0,0.00147]
[1779516687040,56.67,75410.96,2.5,-3e-05,0.0,0.00154]
[1779516691068,56.67,75409.7,2.5,-3e-05,0.0,0.00144]
[1779516698117,56.67,75409.67,2.5,-3e-05,0.0,0.00144]
[1779516703153,56.67,75410.54,2.5,-3e-05,0.0,0.00143]
[1779516712216,56.67,75411.65,2.5,-3e-05,0.0,0.00142]
[1779516718258,56.67,75412.97,2.5,-3e-05,0.0,0.00141]
[1779516723292,56.67,75413.74,2.5,-3e-05,0.0,0.0014]
[1779516731351,56.67,75413.84,2.5,-3e-05,0.0,0.0014]
[1779516736384,56.67,75414.71,2.5,-3e-05,0.0,0.00139]
[1779516741421,56.67,75414.97,2.5,-3e-05,0.0,0.00139]
[1779516747460,56.67,75415.39,2.5,-3e-05,0.0,0.00138]
[1779516755516,56.67,75415.81,2.5,-3e-05,0.0,0.00128]
[1779516761558,56.67,75415.87,2.5,-3e-05,0.0,0.00127]
[1779516766594,56.67,75415.78,2.5,-3e-05,0.0,0.00128]
[1779516771629,56.67,75415.63,2.5,-3e-05,0.0,0.00128]
[1779516777849,56.67,75415.67,2.5,-3e-05,0.0,0.00128]
[1779516783713,56.67,75415.72,2.5,-3e-05,0.0,0.00128]
[1779516788750,56.67,75415.17,2.5,-3e-05,0.0,0.00128]
[1779516793783,56.67,75415.11,2.5,-3e-05,0.0,0.00128]
[1779516795798,56.67,75413.02,2.5,-3e-05,0.0,0.0013]
[1779516801840,56.67,75414.26,2.5,-3e-05,0.0,0.00129]
[1779516803854,56.67,75416.66,2.5,-3e-05,0.0,0.00127]
[1779516809066,56.67,75416.5,2.5,-3e-05,0.0,0.00127]
[1779516812918,56.67,75416.18,2.5,-3e-05,0.0,0.00117]
[1779516817952,56.67,75416.11,2.5,-3e-05,0.0,0.00117]
[1779516823994,56.67,75415.78,2.5,-3e-05,0.0,0.00118]
[1779516829210,56.67,75415.56,2.5,-3e-05,0.0,0.00118]
[1779516835071,56.67,75415.56,2.5,-3e-05,0.0,0.00118]
[1779516840107,56.67,75415.38,2.5,-3e-05,0.0,0.00118]
[1779516845141,56.67,75414.94,2.5,-3e-05,0.0,0.00118]
[1779516853199,56.67,75414.98,2.5,-3e-05,0.0,0.00118]
[1779516859436,56.67,75414.53,2.5,-3e-05,0.0,0.00119]
[1779516867297,56.67,75414.68,2.5,-3e-05,0.0,0.00118]
[1779516871325,56.67,75414.7,2.5,-2e-05,0.0,0.00109]
[1779516878376,56.67,75414.76,2.5,-2e-05,0.0,0.00109]
[1779516881396,56.67,75411.46,2.5,-2e-05,0.0,0.00111]
[1779516886431,56.67,75410.52,2.5,-2e-05,0.0,0.00112]
[1779516888445,56.67,75408.45,2.5,-2e-05,0.0,0.00114]
[1779516896504,56.67,75409.49,2.5,-2e-05,0.0,0.00113]
[1779516901540,56.67,75410.06,2.5,-2e-05,0.0,0.00113]
[1779516909788,56.67,75410.7,2.5,-2e-05,0.0,0.00112]
[1779516915636,56.67,75411.41,2.5,-2e-05,0.0,0.00111]
[1779516920673,56.67,75411.54,2.5,-2e-05,0.0,0.00111]
[1779516928729,56.67,75409.96,2.5,-2e-05,0.0,0.00113]
[1779516929928,56.67,75419.38,2.5,-2e-05,0.0,0.00106]
[1779516931750,56.67,75421.35,2.5,-2e-05,0.0,0.00096]
[1779516937791,56.67,75420.1,2.5,-2e-05,0.0,0.00097]
[1779516942827,56.67,75419.6,2.5,-2e-05,0.0,0.00097]
[1779516946855,56.67,75422.49,2.5,-2e-05,0.0,0.00095]
[1779516951890,56.67,75422.47,2.5,-2e-05,0.0,0.00095]
[1779516960155,56.67,75422.28,2.5,-2e-05,0.0,0.00095]
[1779516965987,56.67,75422.53,2.5,-2e-05,0.0,0.00095]
[1779516970225,56.67,75424.59,2.5,-2e-05,0.0,0.00094]
[1779516976059,56.67,75423.78,2.5,-2e-05,0.0,0.00094]
[1779516981092,56.67,75422.9,2.5,-2e-05,0.0,0.00095]
[1779516986127,56.67,75420.56,2.5,-2e-05,0.0,0.00096]
[1779516991162,56.67,75421.81,2.5,-2e-05,0.0,0.00088]
[1779516996197,56.67,75421.21,2.5,-2e-05,0.0,0.00088]
[1779517001235,56.67,75419.77,2.5,-2e-05,0.0,0.00089]
[1779517006269,56.67,75418.42,2.5,-2e-05,0.0,0.0009]
[1779517011302,56.67,75418.19,2.5,-2e-05,0.0,0.0009]
[1779517018351,56.67,75418.8,2.5,-2e-05,0.0,0.00089]
[1779517028637,56.67,75417.87,2.5,-2e-05,0.0,0.0009]
[1779517035473,56.67,75417.76,2.5,-2e-05,0.0,0.0009]
[1779517041516,56.67,75417.76,2.5,-2e-05,0.0,0.0009]
[1779517047559,56.67,75417.45,2.5,-2e-05,0.0,0.0009]
[1779517051584,56.67,75418.35,2.5,-2e-05,0.0,0.00082]
[1779517059641,56.67,75418.34,2.5,-2e-05,0.0,0.00082]
[1779517064676,56.67,75418.33,2.5,-2e-05,0.0,0.00082]
[1779517068703,56.67,75421.39,2.5,-2e-05,0.0,0.00081]
[1779517072732,56.67,75423.64,2.5,-2e-05,0.0,0.00079]
[1779517077766,56.67,75423.95,2.5,-2e-05,0.0,0.00079]
[1779517084815,56.67,75424.41,2.5,-2e-05,0.0,0.00079]
[1779517089850,56.67,75425.54,2.5,-2e-05,0.0,0.00078]
[1779517094885,56.67,75426.84,2.5,-2e-05,0.0,0.00078]
[1779517100927,56.67,75427.27,2.5,-2e-05,0.0,0.00077]
[1779517105962,56.67,75428.02,2.5,-2e-05,0.0,0.00077]
[1779517110998,56.67,75428.29,2.5,-2e-05,0.0,0.0007]
[1779517116036,56.67,75428.98,2.5,-2e-05,0.0,0.0007]
[1779517128331,56.67,75429.46,2.5,-2e-05,0.0,0.0007]
[1779517134162,56.67,75428.79,2.5,-2e-05,0.0,0.0007]
[1779517139196,56.67,75428.51,2.5,-2e-05,0.0,0.0007]
[1779517144232,56.67,75428.2,2.5,-2e-05,0.0,0.0007]
[1779517149266,56.67,75426.77,2.5,-2e-05,0.0,0.00071]
[1779517154302,56.67,75425.82,2.5,-2e-05,0.0,0.00071]
[1779517155310,56.67,75423.52,2.5,-2e-05,0.0,0.00073]
[1779517161351,56.67,75423.1,2.5,-2e-05,0.0,0.00073]
[1779517166388,56.67,75423.97,2.5,-2e-05,0.0,0.00072]
[1779517171424,56.67,75424.4,2.5,-1e-05,0.0,0.00066]
[1779517178681,56.67,75425.25,2.5,-1e-05,0.0,0.00065]
[1779517184516,56.67,75425.18,2.5,-1e-05,0.0,0.00065]
[1779517190557,56.67,75425.4,2.5,-1e-05,0.0,0.00065]
[1779517196600,56.67,75426.41,2.5,-1e-05,0.0,0.00065]
[1779517201635,56.67,75430.07,2.5,-1e-05,0.0,0.00063]
[1779517206675,56.67,75431.29,2.5,-1e-05,0.0,0.00063]
[1779517212711,56.67,75432.03,2.5,-1e-05,0.0,0.00062]
[1779517217746,56.67,75430.46,2.5,-1e-05,0.0,0.00063]
[1779517223794,56.67,75430.79,2.5,-1e-05,0.0,0.00063]
[1779517227833,56.67,75426.1,2.5,-1e-05,0.0,0.00065]
[1779517231849,56.67,75426.61,2.5,-1e-05,0.0,0.00059]
[1779517236884,56.67,75428.91,2.5,-1e-05,0.0,0.00058]
[1779517242926,56.67,75429.32,2.5,-1e-05,0.0,0.00058]
[1779517247960,56.67,75429.06,2.5,-1e-05,0.0,0.00058]
[1779517254004,56.67,75428.86,2.5,-1e-05,0.0,0.00058]
[1779517259252,56.67,75429.25,2.5,-1e-05,0.0,0.00058]
[1779517265083,56.67,75428.65,2.5,-1e-05,0.0,0.00058]
[1779517272132,56.67,75428.83,2.5,-1e-05,0.0,0.00058]
[1779517279394,56.67,75428.98,2.5,-1e-05,0.0,0.00058]
[1779517285223,56.67,75428.93,2.5,-1e-05,0.0,0.00058]
[1779517290257,56.67,75429.21,2.5,-1e-05,0.0,0.00058]
[1779517291265,56.67,75429.39,2.5,-1e-05,0.0,0.00053]
[1779517296301,56.67,75429.24,2.5,-1e-05,0.0,0.00053]
[1779517302343,56.67,75429.17,2.5,-1e-05,0.0,0.00053]
[1779517307378,56.67,75429.97,2.5,-1e-05,0.0,0.00052]
[1779517313420,56.67,75430.25,2.5,-1e-05,0.0,0.00052]
[1779517319674,56.67,75430.98,2.5,-1e-05,0.0,0.00052]
[1779517325503,56.67,75431.23,2.5,-1e-05,0.0,0.00052]
[1779517330538,56.67,75431.6,2.5,-1e-05,0.0,0.00052]
[1779517335574,56.67,75432.31,2.5,-1e-05,0.0,0.00051]
[1779517341616,56.67,75431.45,2.5,-1e-05,0.0,0.00052]
[1779517347658,56.67,75431.78,2.5,-1e-05,0.0,0.00052]
[1779517349884,56.67,75429.67,2.5,-1e-05,0.0,0.00052]
[1779517351685,56.67,75429.28,2.5,-1e-05,0.0,0.00048]
[1779517355713,56.67,75431.57,2.5,-1e-05,0.0,0.00047]
[1779517361756,56.67,75431.64,2.5,-1e-05,0.0,0.00047]
[1779517366791,56.67,75431.88,2.5,-1e-05,0.0,0.00047]
[1779517380096,56.67,75432.71,2.5,-1e-05,0.0,0.00047]
[1779517389953,56.67,75433.22,2.5,-1e-05,0.0,0.00046]
[1779517390165,56.67,75431.06,2.5,-1e-05,0.0,0.00047]
[1779517395994,56.67,75431.24,2.5,-1e-05,0.0,0.00047]
[1779517401030,56.67,75434.6,2.5,-1e-05,0.0,0.00046]
[1779517408078,56.67,75434.27,2.5,-1e-05,0.0,0.00046]
[1779517411100,56.67,75433.45,2.5,-1e-05,0.0,0.00042]
[1779517420375,56.67,75433.21,2.5,-1e-05,0.0,0.00042]
[1779517426206,56.67,75433.16,2.5,-1e-05,0.0,0.00042]
[1779517432247,56.67,75433.31,2.5,-1e-05,0.0,0.00042]
[1779517434260,56.67,75431.18,2.5,-1e-05,0.0,0.00043]
[1779517436274,56.67,75424.71,2.5,-1e-05,0.0,0.00045]
[1779517441309,56.67,75423.44,2.5,-1e-05,0.0,0.00045]
[1779517444543,56.67,75425.89,2.5,-1e-05,0.0,0.00044]
[1779517450372,56.67,75427.95,2.5,-1e-05,0.0,0.00044]
[1779517455407,56.67,75427.95,2.5,-1e-05,0.0,0.00044]
[1779517460443,56.67,75428.15,2.5,-1e-05,0.0,0.00044]
[1779517468499,56.67,75426.3,2.5,-1e-05,0.0,0.00044]
[1779517469506,56.67,75428.83,2.5,-1e-05,0.0,0.00043]
[1779517472526,56.67,75428.76,2.5,-1e-05,0.0,0.00039]
[1779517477561,56.67,75429.15,2.5,-1e-05,0.0,0.00039]
[1779517482597,56.67,75430.02,2.5,-1e-05,0.0,0.00039]
[1779517487631,56.67,75429.45,2.5,-1e-05,0.0,0.00039]
[1779517493674,56.67,75428.37,2.5,-1e-05,0.0,0.00039]
[1779517497701,56.67,75424.89,2.5,-1e-05,0.0,0.0004]
[1779517502737,56.67,75425.13,2.5,-1e-05,0.0,0.0004]
[1779517508780,56.67,75425.13,2.5,-1e-05,0.0,0.0004]
[1779517512809,56.67,75421.45,2.5,-1e-05,0.0,0.00041]
[1779517515042,56.67,75418.97,2.5,-1e-05,0.0,0.00042]
[1779517520863,56.67,75419.45,2.5,-1e-05,0.0,0.00042]
[1779517525898,56.67,75420.05,2.5,-1e-05,0.0,0.00042]
[1779517528919,56.67,75417.61,2.5,-1e-05,0.0,0.00043]
[1779517531940,56.67,75418.38,2.5,-1e-05,0.0,0.00038]
[1779517536975,56.67,75419.75,2.5,-1e-05,0.0,0.00038]
[1779517542015,56.67,75420.6,2.5,-1e-05,0.0,0.00038]
[1779517548055,56.67,75421.23,2.5,-1e-05,0.0,0.00037]
[1779517550069,56.67,75423.55,2.5,-1e-05,0.0,0.00037]
[1779517555104,56.67,75423.63,2.5,-1e-05,0.0,0.00037]
[1779517560140,56.67,75423.47,2.5,-1e-05,0.0,0.00037]
[1779517565175,56.67,75422.01,2.5,-1e-05,0.0,0.00037]
[1779517566183,56.67,75415.99,2.5,-1e-05,0.0,0.00039]
[1779517567188,56.67,75408.21,2.5,-1e-05,0.0,0.00041]
[1779517572223,56.67,75408.78,2.5,-1e-05,0.0,0.00041]
[1779517577258,56.67,75409.59,2.5,-1e-05,0.0,0.00041]
[1779517581286,56.67,75411.77,2.5,-1e-05,0.0,0.0004]
[1779517586322,56.67,75412.05,2.5,-1e-05,0.0,0.0004]
[1779517588335,56.67,75414.56,2.5,-1e-05,0.0,0.00039]
[1779517591357,56.67,75415.47,2.5,-1e-05,0.0,0.00035]
[1779517596392,56.67,75416.54,2.5,-1e-05,0.0,0.00035]
[1779517601426,56.67,75415.04,2.5,-1e-05,0.0,0.00035]
[1779517608514,56.67,75414.26,2.5,-1e-05,0.0,0.00036]
[1779517614555,56.67,75413.72,2.5,-1e-05,0.0,0.00036]
[1779517624626,56.67,75413.24,2.5,-1e-05,0.0,0.00036]
[1779517629660,56.67,75411.12,2.5,-1e-05,0.0,0.00036]
[1779517635887,56.67,75413.29,2.5,-1e-05,0.0,0.00036]
[1779517641744,56.67,75413.05,2.5,-1e-05,0.0,0.00036]
[1779517646779,56.67,75412.85,2.5,-1e-05,0.0,0.00036]
[1779517650806,56.67,75418.95,2.5,-1e-05,0.0,0.00034]
[1779517651814,56.67,75418.27,2.5,-1e-05,0.0,0.00031]
[1779517656849,56.67,75418.7,2.5,-1e-05,0.0,0.00031]
[1779517660879,56.67,75421.16,2.5,-1e-05,0.0,0.0003]
[1779517666097,56.67,75419.28,2.5,-1e-05,0.0,0.00031]
[1779517671955,56.67,75418.87,2.5,-1e-05,0.0,0.00031]
[1779517676990,56.67,75418.23,2.5,-1e-05,0.0,0.00031]
[1779517682029,56.67,75417.59,2.5,-1e-05,0.0,0.00031]
[1779517687064,56.67,75415.27,2.5,-1e-05,0.0,0.00032]
[1779517694113,56.67,75415.51,2.5,-1e-05,0.0,0.00032]
[1779517695121,56.67,75409.1,2.5,-1e-05,0.0,0.00033]
[1779517696314,56.67,75405.19,2.5,-1e-05,0.0,0.00034]
[1779517700155,56.67,75407.58,2.5,-1e-05,0.0,0.00034]
[1779517706384,56.67,75408.19,2.5,-1e-05,0.0,0.00033]
[1779517711233,56.67,75410.08,2.5,-1e-05,0.0,0.0003]
[1779517716455,56.67,75406.96,2.5,-1e-05,0.0,0.0003]
[1779517722312,56.67,75417.51,2.5,-1e-05,0.0,0.00028]
[1779517723320,56.67,75421.68,2.5,-1e-05,0.0,0.00027]
[1779517726525,56.67,75419.76,2.5,-1e-05,0.0,0.00027]
[1779517735403,56.67,75419.06,2.5,-1e-05,0.0,0.00028]
[1779517737417,56.67,75415.94,2.5,-1e-05,0.0,0.00028]
[1779517743459,56.67,75414.4,2.5,-1e-05,0.0,0.00029]
[1779517747489,56.67,75411.95,2.5,-1e-05,0.0,0.00029]
[1779517753529,56.67,75412.48,2.5,-1e-05,0.0,0.00029]
[1779517756736,56.67,75410.05,2.5,-1e-05,0.0,0.0003]
[1779517762592,56.67,75410.05,2.5,-1e-05,0.0,0.0003]
[1779517767627,56.67,75409.47,2.5,-1e-05,0.0,0.0003]
[1779517768636,56.67,75406.49,2.5,-1e-05,0.0,0.0003]
[1779517771656,56.67,75406.85,2.5,-1e-05,0.0,0.00027]
[1779517773669,56.67,75404.47,2.5,-1e-05,0.0,0.00028]
[1779517786946,56.67,75405.0,2.5,-1e-05,0.0,0.00028]
[1779517793827,56.67,75404.47,2.5,-1e-05,0.0,0.00028]
[1779517795853,56.67,75401.47,2.5,-1e-05,0.0,0.00028]
[1779517800874,56.67,75402.55,2.5,-1e-05,0.0,0.00028]
[1779517807090,56.67,75402.57,2.5,-1e-05,0.0,0.00028]
[1779517812961,56.67,75402.85,2.5,-1e-05,0.0,0.00028]
[1779517817997,56.67,75403.57,2.5,-1e-05,0.0,0.00028]
[1779517820025,56.67,75405.69,2.5,-1e-05,0.0,0.00027]
[1779517821017,56.67,75409.13,2.5,-1e-05,0.0,0.00027]
[1779517823031,56.67,75411.17,2.5,-1e-05,0.0,0.00026]
[1779517828067,56.67,75410.43,2.5,-1e-05,0.0,0.00026]
[1779517830081,56.67,75408.17,2.5,-1e-05,0.0,0.00027]
[1779517832095,56.67,75408.02,2.5,-1e-05,0.0,0.00024]
[1779517837300,56.67,75408.26,2.5,-1e-05,0.0,0.00024]
[1779517843181,56.67,75408.73,2.5,-1e-05,0.0,0.00024]
[1779517847370,56.67,75401.07,2.5,-1e-05,0.0,0.00025]
[1779517854258,56.67,75401.18,2.5,-1e-05,0.0,0.00025]
[1779517859293,56.67,75403.02,2.5,-1e-05,0.0,0.00025]
[1779517864328,56.67,75403.0,2.5,-1e-05,0.0,0.00025]
[1779517869364,56.67,75404.17,2.5,-1e-05,0.0,0.00025]
[1779517876412,56.67,75400.93,2.5,-1e-05,0.0,0.00025]
[1779517879433,56.67,75403.86,2.5,-1e-05,0.0,0.00025]
[1779517881447,56.67,75405.79,2.5,-1e-05,0.0,0.00024]
[1779517882455,56.67,75410.3,2.5,-1e-05,0.0,0.00024]
[1779517887490,56.67,75410.28,2.5,-1e-05,0.0,0.00024]
[1779517888495,56.67,75412.21,2.5,-1e-05,0.0,0.00023]
[1779517891517,56.67,75413.53,2.5,0.0,0.0,0.0002]
[1779517896553,56.67,75412.31,2.5,0.0,0.0,0.00021]
[1779517901587,56.67,75411.96,2.5,0.0,0.0,0.00021]
[1779517907629,56.67,75410.77,2.5,0.0,0.0,0.00021]
[1779517909644,56.67,75416.08,2.5,0.0,0.0,0.0002]
[1779517915688,56.67,75415.3,2.5,0.0,0.0,0.0002]
[1779517921731,56.67,75414.14,2.5,0.0,0.0,0.0002]
[1779517927931,56.67,75415.16,2.5,0.0,0.0,0.0002]
[1779517934821,56.67,75415.62,2.5,0.0,0.0,0.0002]
[1779517939858,56.67,75416.39,2.5,0.0,0.0,0.0002]
[1779517944893,56.67,75416.42,2.5,0.0,0.0,0.0002]
[1779517949927,56.67,75416.75,2.5,0.0,0.0,0.0002]
[1779517951941,56.67,75416.55,2.5,0.0,0.0,0.00018]
[1779517953957,56.67,75422.77,2.5,0.0,0.0,0.00017]
[1779517958995,56.67,75422.19,2.5,0.0,0.0,0.00017]
[1779517964026,56.67,75423.85,2.5,0.0,0.0,0.00017]
[1779517970071,56.67,75423.44,2.5,0.0,0.0,0.00017]
[1779517975105,56.67,75422.55,2.5,0.0,0.0,0.00017]
[1779517980142,56.67,75422.63,2.5,0.0,0.0,0.00017]
[1779517981148,56.67,75420.49,2.5,0.0,0.0,0.00017]
[1779517983165,56.67,75414.35,2.5,0.0,0.0,0.00018]
[1779517984169,56.67,75411.75,2.5,0.0,0.0,0.00018]
[1779517986184,56.67,75409.54,2.5,0.0,0.0,0.00019]
[1779517991220,56.67,75407.82,2.5,0.0,0.0,0.00019]
[1779517992225,56.67,75403.95,2.5,0.0,0.0,0.0002]
[1779517993232,56.67,75400.95,2.5,0.0,0.0,0.0002]
[1779517998424,56.67,75398.38,2.5,0.0,0.0,0.00021]
[1779518002296,56.67,75396.18,2.5,0.0,0.0,0.00021]
[1779518007331,56.67,75397.25,2.5,0.0,0.0,0.00021]
[1779518011360,56.67,75398.29,2.5,0.0,0.0,0.00018]
[1779518015387,56.67,75400.35,2.5,0.0,0.0,0.00018]
[1779518020423,56.67,75400.1,2.5,0.0,0.0,0.00018]
[1779518025458,56.67,75402.59,2.5,0.0,0.0,0.00018]
[1779518026465,56.67,75405.65,2.5,0.0,0.0,0.00017]
[1779518031501,56.67,75407.06,2.5,0.0,0.0,0.00017]
[1779518036536,56.67,75407.69,2.5,0.0,0.0,0.00017]
[1779518041570,56.67,75406.82,2.5,0.0,0.0,0.00017]
[1779518046608,56.67,75407.51,2.5,0.0,0.0,0.00017]
[1779518052647,56.67,75407.65,2.5,0.0,0.0,0.00017]
[1779518055668,56.67,75403.97,2.5,0.0,0.0,0.00017]
[1779518057684,56.67,75400.86,2.5,0.0,0.0,0.00018]
[1779518059698,56.67,75397.65,2.5,0.0,0.0,0.00018]
[1779518060705,56.67,75394.68,2.5,0.0,0.0,0.00019]
[1779518064732,56.67,75397.01,2.5,0.0,0.0,0.00018]
[1779518069766,56.67,75398.87,2.5,0.0,0.0,0.00018]
[1779518074802,56.67,75399.28,2.5,0.0,0.0,0.00016]
[1779518076815,56.67,75401.17,2.5,0.0,0.0,0.00016]
[1779518082857,56.67,75400.51,2.5,0.0,0.0,0.00016]
[1779518087893,56.67,75401.16,2.5,0.0,0.0,0.00016]
[1779518090914,56.67,75399.04,2.5,0.0,0.0,0.00016]
[1779518094941,56.67,75397.07,2.5,0.0,0.0,0.00016]
[1779518099126,56.67,75394.96,2.5,0.0,0.0,0.00017]
[1779518105013,56.67,75393.18,2.5,0.0,0.0,0.00017]
[1779518107026,56.67,75391.01,2.5,0.0,0.0,0.00017]
[1779518112063,56.67,75390.8,2.5,0.0,0.0,0.00017]
[1779518117098,56.67,75391.22,2.5,0.0,0.0,0.00017]
[1779518121127,56.67,75394.88,2.5,0.0,0.0,0.00017]
[1779518122133,56.67,75396.92,2.5,0.0,0.0,0.00016]
[1779518128176,56.67,75395.43,2.5,0.0,0.0,0.00017]
[1779518131197,56.67,75394.82,2.5,0.0,0.0,0.00015]
[1779518136232,56.67,75391.08,2.5,0.0,0.0,0.00015]
[1779518141266,56.67,75390.65,2.5,0.0,0.0,0.00015]
[1779518146302,56.67,75389.77,2.5,0.0,0.0,0.00015]
[1779518151336,56.67,75389.57,2.5,0.0,0.0,0.00015]
[1779518156371,56.67,75388.08,2.5,0.0,0.0,0.00015]
[1779518161407,56.67,75388.17,2.5,0.0,0.0,0.00015]
[1779518167450,56.67,75387.69,2.5,0.0,0.0,0.00016]
[1779518171478,56.67,75390.46,2.5,0.0,0.0,0.00015]
[1779518174499,56.67,75392.3,2.5,0.0,0.0,0.00015]
[1779518178528,56.67,75394.27,2.5,0.0,0.0,0.00015]
[1779518183563,56.67,75393.16,2.5,0.0,0.0,0.00015]
[1779518188598,56.67,75393.01,2.5,0.0,0.0,0.00015]
[1779518192626,56.67,75392.8,2.5,0.0,0.0,0.00013]
[1779518195647,56.67,75390.8,2.5,0.0,0.0,0.00013]
[1779518200682,56.67,75390.88,2.5,0.0,0.0,0.00013]
[1779518209937,56.67,75388.64,2.5,0.0,0.0,0.00014]
[1779518215787,56.67,75387.5,2.5,0.0,0.0,0.00014]
[1779518220822,56.67,75385.92,2.5,0.0,0.0,0.00014]
[1779518224851,56.67,75379.55,2.5,0.0,0.0,0.00015]
[1779518228878,56.67,75383.24,2.5,0.0,0.0,0.00014]
[1779518231900,56.67,75385.69,2.5,0.0,0.0,0.00014]
[1779518232906,56.67,75383.19,2.5,0.0,0.0,0.00014]
[1779518238949,56.67,75381.78,2.5,0.0,0.0,0.00014]
[1779518239955,56.67,75384.56,2.5,0.0,0.0,0.00014]
[1779518242983,56.67,75374.62,2.5,0.0,0.0,0.00015]
[1779518243994,56.67,75372.36,2.5,0.0,0.0,0.00016]
[1779518244998,56.67,75369.3,2.5,0.0,0.0,0.00016]
[1779518247014,56.67,75366.89,2.5,0.0,0.0,0.00016]
[1779518248022,56.67,75361.16,2.5,0.0,0.0,0.00017]
[1779518251045,56.67,75362.01,2.5,0.0,0.0,0.00015]
[1779518253059,56.67,75356.44,2.5,0.0,0.0,0.00016]
[1779518260296,56.67,75355.19,2.5,0.0,0.0,0.00016]
[1779518263129,56.67,75358.5,2.5,0.0,0.0,0.00015]
[1779518268164,56.67,75360.15,2.5,0.0,0.0,0.00015]
[1779518273199,56.67,75359.55,2.5,0.0,0.0,0.00015]
[1779518278238,56.67,75361.08,2.5,0.0,0.0,0.00015]
[1779518283270,56.67,75362.08,2.5,0.0,0.0,0.00015]
[1779518285285,56.67,75364.18,2.5,0.0,0.0,0.00015]
[1779518290506,56.67,75365.58,2.5,0.0,0.0,0.00014]
[1779518296361,56.67,75366.06,2.5,0.0,0.0,0.00014]
[1779518301397,56.67,75367.62,2.5,0.0,0.0,0.00014]
[1779518306432,56.67,75367.17,2.5,0.0,0.0,0.00014]
[1779518311467,56.67,75365.95,2.5,0.0,0.0,0.00013]
[1779518317509,56.67,75366.38,2.5,0.0,0.0,0.00013]
[1779518326573,56.67,75366.93,2.5,0.0,0.0,0.00013]
[1779518331608,56.67,75366.23,2.5,0.0,0.0,0.00013]
[1779518337650,56.67,75365.18,2.5,0.0,0.0,0.00013]
[1779518342685,56.67,75365.53,2.5,0.0,0.0,0.00013]
[1779518349735,56.67,75364.57,2.5,0.0,0.0,0.00013]
[1779518354769,56.67,75365.3,2.5,0.0,0.0,0.00013]
[1779518356784,56.67,75371.67,2.5,0.0,0.0,0.00012]
[1779518361820,56.67,75371.33,2.5,0.0,0.0,0.00012]
[1779518363834,56.67,75374.07,2.5,0.0,0.0,0.00012]
[1779518364844,56.67,75381.46,2.5,0.0,0.0,0.00011]
[1779518369875,56.67,75381.78,2.5,0.0,0.0,0.00011]
[1779518371074,56.67,75381.25,2.5,0.0,0.0,0.0001]
[1779518377933,56.67,75378.4,2.5,0.0,0.0,0.0001]
[1779518381150,56.67,75376.18,2.5,0.0,0.0,0.0001]
[1779518386995,56.67,75373.99,2.5,0.0,0.0,0.0001]
[1779518388002,56.67,75363.47,2.5,0.0,0.0,0.00011]
[1779518390017,56.67,75361.32,2.5,0.0,0.0,0.00012]
[1779518396059,56.67,75359.84,2.5,0.0,0.0,0.00012]
[1779518400087,56.67,75361.83,2.5,0.0,0.0,0.00011]
[1779518407139,56.67,75362.91,2.5,0.0,0.0,0.00011]
[1779518416206,56.67,75364.36,2.5,0.0,0.0,0.00011]
[1779518421431,56.67,75365.22,2.5,0.0,0.0,0.00011]
[1779518424262,56.67,75367.66,2.5,0.0,0.0,0.00011]
[1779518425270,56.67,75370.07,2.5,0.0,0.0,0.00011]
[1779518428291,56.67,75372.41,2.5,0.0,0.0,0.0001]
[1779518431501,56.67,75372.65,2.5,0.0,0.0,9e-05]
[1779518439372,56.67,75372.24,2.5,0.0,0.0,9e-05]
[1779518444404,56.67,75371.69,2.5,0.0,0.0,9e-05]
[1779518449441,56.67,75374.58,2.5,0.0,0.0,9e-05]
[1779518450445,56.67,75376.61,2.5,0.0,0.0,9e-05]
[1779518460517,56.67,75375.79,2.5,0.0,0.0,9e-05]
[1779518466559,56.67,75375.13,2.5,0.0,0.0,9e-05]
[1779518471781,56.67,75373.93,2.5,0.0,0.0,9e-05]
[1779518477637,56.67,75373.65,2.5,0.0,0.0,9e-05]
[1779518483678,56.67,75373.8,2.5,0.0,0.0,9e-05]
[1779518491927,56.67,75374.87,2.5,0.0,0.0,8e-05]
[1779518497777,56.67,75374.87,2.5,0.0,0.0,8e-05]
[1779518502812,56.67,75374.97,2.5,0.0,0.0,8e-05]
[1779518512073,56.67,75375.54,2.5,0.0,0.0,8e-05]
[1779518517917,56.67,75375.57,2.5,0.0,0.0,8e-05]
[1779518523958,56.67,75375.43,2.5,0.0,0.0,8e-05]
[1779518528993,56.67,75376.31,2.5,0.0,0.0,8e-05]
[1779518535040,56.67,75376.34,2.5,0.0,0.0,8e-05]
[1779518539067,56.67,75374.5,2.5,0.0,0.0,8e-05]
[1779518544103,56.67,75374.48,2.5,0.0,0.0,8e-05]
[1779518549137,56.67,75373.76,2.5,0.0,0.0,8e-05]
[1779518551151,56.67,75372.87,2.5,0.0,0.0,7e-05]
[1779518552354,56.67,75377.24,2.5,0.0,0.0,7e-05]
[1779518558203,56.67,75377.81,2.5,0.0,0.0,6e-05]
[1779518563240,56.67,75378.18,2.5,0.0,0.0,6e-05]
[1779518568273,56.67,75378.79,2.5,0.0,0.0,6e-05]
[1779518573309,56.67,75377.55,2.5,0.0,0.0,7e-05]
[1779518577337,56.67,75380.38,2.5,0.0,0.0,6e-05]
[1779518582374,56.67,75380.08,2.5,0.0,0.0,6e-05]
[1779518588415,56.67,75380.17,2.5,0.0,0.0,6e-05]
[1779518593451,56.67,75379.88,2.5,0.0,0.0,6e-05]
[1779518599492,56.67,75380.06,2.5,0.0,0.0,6e-05]
[1779518604527,56.67,75378.73,2.5,0.0,0.0,6e-05]
[1779518609563,56.67,75378.58,2.5,0.0,0.0,6e-05]
[1779518611576,56.67,75378.74,2.5,0.0,0.0,6e-05]
[1779518614598,56.67,75375.87,2.5,0.0,0.0,6e-05]
[1779518619633,56.67,75375.95,2.5,0.0,0.0,6e-05]
[1779518624667,56.67,75376.75,2.5,0.0,0.0,6e-05]
[1779518629702,56.67,75377.26,2.5,0.0,0.0,6e-05]
[1779518634738,56.67,75378.21,2.5,0.0,0.0,6e-05]
[1779518639774,56.67,75379.15,2.5,0.0,0.0,6e-05]
[1779518644810,56.67,75380.31,2.5,0.0,0.0,5e-05]
[1779518649845,56.67,75380.62,2.5,0.0,0.0,5e-05]
[1779518654879,56.67,75381.03,2.5,0.0,0.0,5e-05]
[1779518663129,56.67,75381.11,2.5,0.0,0.0,5e-05]
[1779518668977,56.67,75381.88,2.5,0.0,0.0,5e-05]
[1779518672000,56.67,75382.34,2.5,0.0,0.0,5e-05]
[1779518677034,56.67,75382.61,2.5,0.0,0.0,5e-05]
[1779518682069,56.67,75382.76,2.5,0.0,0.0,5e-05]
[1779518683270,56.67,75384.71,2.5,0.0,0.0,4e-05]
[1779518689117,56.67,75384.32,2.5,0.0,0.0,5e-05]
[1779518694153,56.67,75384.35,2.5,0.0,0.0,5e-05]
[1779518696166,56.67,75381.24,2.5,0.0,0.0,5e-05]
[1779518702208,56.67,75382.58,2.5,0.0,0.0,5e-05]
[1779518707242,56.67,75384.85,2.5,0.0,0.0,4e-05]
[1779518713480,56.67,75385.89,2.5,0.0,0.0,4e-05]
[1779518719327,56.67,75385.37,2.5,0.0,0.0,4e-05]
[1779518724365,56.67,75386.81,2.5,0.0,0.0,4e-05]
[1779518729400,56.67,75385.65,2.5,0.0,0.0,4e-05]
[1779518731417,56.67,75385.6,2.5,0.0,0.0,4e-05]
[1779518742542,56.67,75385.37,2.5,0.0,0.0,4e-05]
[1779518747578,56.67,75371.72,2.5,0.0,0.0,4e-05]
[1779518752612,56.67,75372.69,2.5,0.0,0.0,4e-05]
[1779518757647,56.67,75372.25,2.5,0.0,0.0,4e-05]
[1779518762683,56.67,75371.43,2.5,0.0,0.0,4e-05]
[1779518765703,56.67,75368.53,2.5,0.0,0.0,4e-05]
[1779518767719,56.67,75366.66,2.5,0.0,0.0,5e-05]
[1779518768726,56.67,75362.33,2.5,0.0,0.0,5e-05]
[1779518769733,56.67,75358.75,2.5,0.0,0.0,5e-05]
[1779518773902,56.67,75361.43,2.5,0.0,0.0,5e-05]
[1779518779802,56.67,75359.48,2.5,0.0,0.0,5e-05]
[1779518780810,56.67,75356.68,2.5,0.0,0.0,5e-05]
[1779518785844,56.67,75356.88,2.5,0.0,0.0,5e-05]
[1779518790879,56.67,75357.41,2.5,0.0,0.0,5e-05]
[1779518791886,56.67,75357.83,2.5,0.0,0.0,4e-05]
[1779518795914,56.67,75359.67,2.5,0.0,0.0,4e-05]
[1779518800950,56.67,75358.23,2.5,0.0,0.0,4e-05]
[1779518801957,56.67,75353.71,2.5,0.0,0.0,4e-05]
[1779518806991,56.67,75354.03,2.5,0.0,0.0,4e-05]
[1779518812027,56.67,75351.62,2.5,0.0,0.0,4e-05]
[1779518816055,56.67,75347.95,2.5,0.0,0.0,5e-05]
[1779518821092,56.67,75347.86,2.5,0.0,0.0,5e-05]
[1779518826125,56.67,75348.12,2.5,0.0,0.0,5e-05]
[1779518832167,56.67,75348.69,2.5,0.0,0.0,5e-05]
[1779518837202,56.67,75348.91,2.5,0.0,0.0,5e-05]
[1779518842238,56.67,75348.93,2.5,0.0,0.0,5e-05]
[1779518844392,56.67,75346.08,2.5,0.0,0.0,5e-05]
[1779518851301,56.67,75345.3,2.5,0.0,0.0,4e-05]
[1779518857343,56.67,75344.51,2.5,0.0,0.0,4e-05]
[1779518862380,56.67,75345.02,2.5,0.0,0.0,4e-05]
[1779518867414,56.67,75345.47,2.5,0.0,0.0,4e-05]
[1779518872448,56.67,75350.7,2.5,0.0,0.0,4e-05]
[1779518878490,56.67,75350.39,2.5,0.0,0.0,4e-05]
[1779518882518,56.67,75346.83,2.5,0.0,0.0,4e-05]
[1779518887553,56.67,75345.45,2.5,0.0,0.0,4e-05]
[1779518893595,56.67,75344.09,2.5,0.0,0.0,4e-05]
[1779518900644,56.67,75344.52,2.5,0.0,0.0,4e-05]
[1779518905680,56.67,75345.45,2.5,0.0,0.0,4e-05]
[1779518910714,56.67,75345.67,2.5,0.0,0.0,4e-05]
[1779518912729,56.67,75345.89,2.5,0.0,0.0,3e-05]
[1779518918770,56.67,75345.04,2.5,0.0,0.0,3e-05]
[1779518924958,56.67,75344.56,2.5,0.0,0.0,3e-05]
[1779518930854,56.67,75345.09,2.5,0.0,0.0,3e-05]
[1779518935889,56.67,75345.58,2.5,0.0,0.0,3e-05]
[1779518945100,56.67,75345.72,2.5,0.0,0.0,3e-05]
[1779518948980,56.67,75348.6,2.5,0.0,0.0,3e-05]
[1779518954016,56.67,75346.83,2.5,0.0,0.0,3e-05]
[1779518958045,56.67,75344.94,2.5,0.0,0.0,3e-05]
[1779518963080,56.67,75344.39,2.5,0.0,0.0,3e-05]
[1779518965240,56.67,75342.43,2.5,0.0,0.0,3e-05]
[1779518971137,56.67,75341.91,2.5,0.0,0.0,3e-05]
[1779518980199,56.67,75341.53,2.5,0.0,0.0,3e-05]
[1779518985380,56.67,75342.11,2.5,0.0,0.0,3e-05]
[1779518990269,56.67,75339.48,2.5,0.0,0.0,3e-05]
[1779518994297,56.67,75337.8,2.5,0.0,0.0,3e-05]
[1779518999332,56.67,75336.83,2.5,0.0,0.0,3e-05]
[1779519005521,56.67,75336.63,2.5,0.0,0.0,3e-05]
[1779519008394,56.67,75340.95,2.5,0.0,0.0,3e-05]
[1779519009402,56.67,75343.08,2.5,0.0,0.0,3e-05]
[1779519012423,56.67,75346.8,2.5,0.0,0.0,3e-05]
[1779519016451,56.67,75345.11,2.5,0.0,0.0,3e-05]
[1779519021485,56.67,75343.68,2.5,0.0,0.0,3e-05]
[1779519026521,56.67,75343.24,2.5,0.0,0.0,3e-05]
[1779519031558,56.67,75341.43,2.5,0.0,0.0,2e-05]
[1779519037603,56.67,75340.68,2.5,0.0,0.0,3e-05]
[1779519042638,56.67,75340.58,2.5,0.0,0.0,3e-05]
[1779519044650,56.67,75328.25,2.5,0.0,0.0,3e-05]
[1779519045801,56.67,75325.86,2.5,0.0,0.0,3e-05]
[1779519050692,56.67,75323.81,2.5,0.0,0.0,3e-05]
[1779519055873,56.67,75320.13,2.5,0.0,0.0,3e-05]
[1779519061770,56.67,75317.9,2.5,0.0,0.0,3e-05]
[1779519066807,56.67,75316.18,2.5,0.0,0.0,3e-05]
[1779519071841,56.67,75314.54,2.5,0.0,0.0,3e-05]
[1779519076877,56.67,75312.35,2.5,0.0,0.0,3e-05]
[1779519078890,56.67,75308.01,2.5,0.0,0.0,3e-05]
[1779519086090,56.67,75307.26,2.5,0.0,0.0,3e-05]
[1779519092989,56.67,75307.15,2.5,0.0,0.0,3e-05]
[1779519098024,56.67,75306.95,2.5,0.0,0.0,3e-05]
[1779519100039,56.67,75309.19,2.5,0.0,0.0,3e-05]
[1779519105073,56.67,75309.58,2.5,0.0,0.0,3e-05]
[1779519108099,56.67,75307.85,2.5,0.0,0.0,3e-05]
[1779519109106,56.67,75305.44,2.5,0.0,0.0,3e-05]
[1779519116305,56.67,75304.59,2.5,0.0,0.0,3e-05]
[1779519122198,56.67,75305.01,2.5,0.0,0.0,3e-05]
[1779519127230,56.67,75304.49,2.5,0.0,0.0,3e-05]
[1779519129245,56.67,75308.8,2.5,0.0,0.0,3e-05]
[1779519131258,56.67,75311.5,2.5,0.0,0.0,3e-05]
[1779519132267,56.67,75318.61,2.5,0.0,0.0,3e-05]
[1779519134284,56.67,75320.77,2.5,0.0,0.0,3e-05]
[1779519135290,56.67,75326.19,2.5,0.0,0.0,2e-05]
[1779519145357,56.67,75326.89,2.5,0.0,0.0,2e-05]
[1779519146515,56.67,75315.5,2.5,0.0,0.0,3e-05]
[1779519153413,56.67,75314.82,2.5,0.0,0.0,2e-05]
[1779519158448,56.67,75312.0,2.5,0.0,0.0,2e-05]
[1779519166655,56.67,75310.18,2.5,0.0,0.0,2e-05]
[1779519172547,56.67,75308.57,2.5,0.0,0.0,2e-05]
[1779519183624,56.67,75308.39,2.5,0.0,0.0,2e-05]
[1779519184630,56.67,75310.35,2.5,0.0,0.0,2e-05]
[1779519185638,56.67,75320.72,2.5,0.0,0.0,2e-05]
[1779519186799,56.67,75322.62,2.5,0.0,0.0,2e-05]
[1779519188660,56.67,75324.48,2.5,0.0,0.0,2e-05]
[1779519196869,56.67,75325.67,2.5,0.0,0.0,2e-05]
[1779519206944,56.67,75331.09,2.5,0.0,0.0,2e-05]
[1779519217015,56.67,75336.98,2.5,0.0,0.0,1e-05]
[1779519222900,56.67,75337.66,2.5,0.0,0.0,1e-05]
[1779519226927,56.67,75334.45,2.5,0.0,0.0,2e-05]
[1779519232969,56.67,75335.01,2.5,0.0,0.0,2e-05]
[1779519235990,56.67,75336.86,2.5,0.0,0.0,1e-05]
[1779519240026,56.67,75339.22,2.5,0.0,0.0,1e-05]
[1779519241030,56.67,75341.06,2.5,0.0,0.0,1e-05]
[1779519247071,56.67,75341.55,2.5,0.0,0.0,1e-05]
[1779519256135,56.67,75341.82,2.5,0.0,0.0,1e-05]
[1779519261170,56.67,75342.91,2.5,0.0,0.0,1e-05]
[1779519266204,56.67,75343.78,2.5,0.0,0.0,1e-05]
[1779519273253,56.67,75343.45,2.5,0.0,0.0,1e-05]
[1779519278289,56.67,75342.73,2.5,0.0,0.0,1e-05]
[1779519283323,56.67,75341.09,2.5,0.0,0.0,1e-05]
[1779519285338,56.67,75339.24,2.5,0.0,0.0,1e-05]
[1779519287505,56.67,75333.61,2.5,0.0,0.0,1e-05]
[1779519293395,56.67,75332.51,2.5,0.0,0.0,1e-05]
[1779519295407,56.67,75329.29,2.5,0.0,0.0,1e-05]
[1779519305475,56.67,75327.81,2.5,0.0,0.0,1e-05]
[1779519307645,56.67,75321.1,2.5,0.0,0.0,1e-05]
[1779519310513,56.67,75318.95,2.5,0.0,0.0,1e-05]
[1779519317715,56.67,75317.26,2.5,0.0,0.0,2e-05]
[1779519321590,56.67,75322.34,2.5,0.0,0.0,1e-05]
[1779519322597,56.67,75326.09,2.5,0.0,0.0,1e-05]
[1779519325619,56.67,75328.39,2.5,0.0,0.0,1e-05]
[1779519327785,56.67,75330.32,2.5,0.0,0.0,1e-05]
[1779519331669,56.67,75331.19,2.5,0.0,0.0,1e-05]
[1779519333683,56.67,75334.45,2.5,0.0,0.0,1e-05]
[1779519338717,56.67,75335.72,2.5,0.0,0.0,1e-05]
[1779519343753,56.67,75336.97,2.5,0.0,0.0,1e-05]
[1779519345766,56.67,75338.88,2.5,0.0,0.0,1e-05]
[1779519351809,56.67,75339.24,2.5,0.0,0.0,1e-05]
[1779519356844,56.67,75339.49,2.5,0.0,0.0,1e-05]
[1779519361878,56.67,75335.33,2.5,0.0,0.0,1e-05]
[1779519362885,56.67,75333.72,2.5,0.0,0.0,1e-05]
[1779519365907,56.67,75331.06,2.5,0.0,0.0,1e-05]
[1779519370940,56.67,75331.29,2.5,0.0,0.0,1e-05]
[1779519376983,56.67,75332.4,2.5,0.0,0.0,1e-05]
[1779519380022,56.67,75326.1,2.5,0.0,0.0,1e-05]
[1779519385040,56.67,75326.14,2.5,0.0,0.0,1e-05]
[1779519392089,56.67,75326.11,2.5,0.0,0.0,1e-05]
[1779519395112,56.67,75327.75,2.5,0.0,0.0,1e-05]
[1779519399138,56.67,75325.58,2.5,0.0,0.0,1e-05]
[1779519402159,56.67,75323.31,2.5,0.0,0.0,1e-05]
[1779519407193,56.67,75321.66,2.5,0.0,0.0,1e-05]
[1779519408201,56.67,75319.37,2.5,0.0,0.0,1e-05]
[1779519409207,56.67,75326.97,2.5,0.0,0.0,1e-05]
[1779519410214,56.67,75335.01,2.5,0.0,0.0,1e-05]
[1779519417264,56.67,75334.91,2.5,0.0,0.0,1e-05]
[1779519422297,56.67,75336.63,2.5,0.0,0.0,1e-05]
[1779519427335,56.67,75342.44,2.5,0.0,0.0,1e-05]
[1779519428505,56.67,75339.45,2.5,0.0,0.0,1e-05]
[1779519435391,56.67,75340.54,2.5,0.0,0.0,1e-05]
[1779519438411,56.67,75338.9,2.5,0.0,0.0,1e-05]
[1779519442440,56.67,75341.95,2.5,0.0,0.0,1e-05]
[1779519447474,56.67,75346.28,2.5,0.0,0.0,1e-05]
[1779519451506,56.67,75347.8,2.5,0.0,0.0,1e-05]
[1779519457545,56.67,75346.53,2.5,0.0,0.0,1e-05]
[1779519462580,56.67,75346.25,2.5,0.0,0.0,1e-05]
[1779519467616,56.67,75346.67,2.5,0.0,0.0,1e-05]
[1779519472651,56.67,75346.09,2.5,0.0,0.0,1e-05]
[1779519474665,56.67,75344.43,2.5,0.0,0.0,1e-05]
[1779519481713,56.67,75344.28,2.5,0.0,0.0,1e-05]
[1779519486749,56.67,75342.25,2.5,0.0,0.0,1e-05]
[1779519488926,56.67,75340.13,2.5,0.0,0.0,1e-05]
[1779519494804,56.67,75339.67,2.5,0.0,0.0,1e-05]
[1779519495812,56.67,75335.66,2.5,0.0,0.0,1e-05]
[1779519496819,56.67,75331.05,2.5,0.0,0.0,1e-05]
[1779519501853,56.67,75331.26,2.5,0.0,0.0,1e-05]
[1779519509067,56.67,75332.71,2.5,0.0,0.0,1e-05]
[1779519512931,56.67,75332.29,2.5,0.0,0.0,1e-05]
[1779519517965,56.67,75333.79,2.5,0.0,0.0,1e-05]
[1779519520987,56.67,75335.55,2.5,0.0,0.0,1e-05]
[1779519520987,56.67,75335.55,2.5,0.0,0.0,1e-05]
[1779519526033,56.67,75337.7,2.5,0.0,0.0,1e-05]
[1779519528045,56.67,75325.54,2.5,0.0,0.0,1e-05]
[1779519539277,56.67,75328.32,2.5,0.0,0.0,1e-05]
[1779519543150,56.67,75331.4,2.5,0.0,0.0,1e-05]
[1779519548187,56.67,75332.31,2.5,0.0,0.0,1e-05]
[1779519554226,56.67,75333.77,2.5,0.0,0.0,1e-05]
[1779519559417,56.67,75335.52,2.5,0.0,0.0,1e-05]
[1779519564296,56.67,75337.17,2.5,0.0,0.0,1e-05]
[1779519566311,56.67,75340.72,2.5,0.0,0.0,1e-05]
[1779519571346,56.67,75341.47,2.5,0.0,0.0,0.0]
[1779519577389,56.67,75341.13,2.5,0.0,0.0,0.0]
[1779519581417,56.67,75343.9,2.5,0.0,0.0,0.0]
[1779519587460,56.67,75344.1,2.5,0.0,0.0,0.0]
[1779519592494,56.67,75344.57,2.5,0.0,0.0,0.0]
[1779519596522,56.67,75348.29,2.5,0.0,0.0,0.0]
[1779519601557,56.67,75348.8,2.5,0.0,0.0,0.0]
[1779519602564,56.67,75352.02,2.5,0.0,0.0,0.0]
[1779519603572,56.67,75356.55,2.5,0.0,0.0,0.0]
[1779519606596,56.67,75358.28,2.5,0.0,0.0,0.0]
[1779519608607,56.67,75360.0,2.5,0.0,0.0,0.0]
[1779519612635,56.67,75361.77,2.5,0.0,0.0,0.0]
[1779519617669,56.67,75359.99,2.5,0.0,0.0,0.0]
[1779519618677,56.67,75362.98,2.5,0.0,0.0,0.0]
[1779519623711,56.67,75362.87,2.5,0.0,0.0,0.0]
[1779519628748,56.67,75363.16,2.5,0.0,0.0,0.0]
[1779519629915,56.67,75365.61,2.5,0.0,0.0,0.0]
[1779519631768,56.67,75369.18,2.5,0.0,0.0,0.0]
[1779519632776,56.67,75372.68,2.5,0.0,0.0,0.0]
[1779519637811,56.67,75373.6,2.5,0.0,0.0,0.0]
[1779519642845,56.67,75373.98,2.5,0.0,0.0,0.0]
[1779519648888,56.67,75374.65,2.5,0.0,0.0,0.0]
[1779519653923,56.67,75374.35,2.5,0.0,0.0,0.0]
[1779519655936,56.67,75370.63,2.5,0.0,0.0,0.0]
[1779519661978,56.67,75369.55,2.5,0.0,0.0,0.0]
[1779519667014,56.67,75369.49,2.5,0.0,0.0,0.0]
[1779519672049,56.67,75369.14,2.5,0.0,0.0,0.0]
[1779519677083,56.67,75366.67,2.5,0.0,0.0,0.0]
[1779519678091,56.67,75364.28,2.5,0.0,0.0,0.0]
[1779519679098,56.67,75362.21,2.5,0.0,0.0,0.0]
[1779519684132,56.67,75356.92,2.5,0.0,0.0,0.0]
[1779519689167,56.67,75356.32,2.5,0.0,0.0,0.0]
[1779519691183,56.67,75357.4,2.5,0.0,0.0,0.0]
[1779519694202,56.67,75355.83,2.5,0.0,0.0,0.0]
[1779519699238,56.67,75358.63,2.5,0.0,0.0,0.0]
[1779519706289,56.67,75359.53,2.5,0.0,0.0,0.0]
[1779519707295,56.67,75361.18,2.5,0.0,0.0,0.0]
[1779519710507,56.67,75355.43,2.5,0.0,0.0,0.0]
[1779519711514,56.67,75348.0,2.5,0.0,0.0,0.0]
[1779519713337,56.67,75344.93,2.5,0.0,0.0,0.0]
[1779519715351,56.67,75342.94,2.5,0.0,0.0,0.0]
[1779519721394,56.67,75342.24,2.5,0.0,0.0,0.0]
[1779519726430,56.67,75342.25,2.5,0.0,0.0,0.0]
[1779519731464,56.67,75342.2,2.5,0.0,0.0,0.0]
[1779519732470,56.67,75340.39,2.5,0.0,0.0,0.0]
[1779519733477,56.67,75338.57,2.5,0.0,0.0,0.0]
[1779519740526,56.67,75338.61,2.5,0.0,0.0,0.0]
[1779519745561,56.67,75340.6,2.5,0.0,0.0,0.0]
[1779519750597,56.67,75335.93,2.5,0.0,0.0,0.0]
[1779519751604,56.67,75336.46,2.5,0.0,0.0,0.0]
[1779519756638,56.67,75330.92,2.5,0.0,0.0,0.0]
[1779519760667,56.67,75332.53,2.5,0.0,0.0,0.0]
[1779519764695,56.67,75328.24,2.5,0.0,0.0,0.0]
[1779519765701,56.67,75323.02,2.5,0.0,0.0,0.0]
[1779519770736,56.67,75324.1,2.5,0.0,0.0,0.0]
[1779519775771,56.67,75325.39,2.5,0.0,0.0,0.0]
[1779519779800,56.67,75327.09,2.5,0.0,0.0,0.0]
[1779519784834,56.67,75328.1,2.5,0.0,0.0,0.0]
[1779519789869,56.67,75323.34,2.5,0.0,0.0,0.0]
[1779519790876,56.67,75316.88,2.5,0.0,0.0,0.0]
[1779519795911,56.67,75316.2,2.5,0.0,0.0,0.0]
[1779519800948,56.67,75316.65,2.5,0.0,0.0,0.0]
[1779519806990,56.67,75317.04,2.5,0.0,0.0,0.0]
[1779519807996,56.67,75320.59,2.5,0.0,0.0,0.0]
[1779519810010,56.67,75325.35,2.5,0.0,0.0,0.0]
[1779519811017,56.67,75325.22,2.5,0.0,0.0,0.0]
[1779519812217,56.67,75329.06,2.5,0.0,0.0,0.0]
[1779519820088,56.67,75327.32,2.5,0.0,0.0,0.0]
[1779519822286,56.67,75334.8,2.5,0.0,0.0,0.0]
[1779519827142,56.67,75332.77,2.5,0.0,0.0,0.0]
[1779519832356,56.67,75329.54,2.5,0.0,0.0,0.0]
[1779519835197,56.67,75331.26,2.5,0.0,0.0,0.0]
[1779519840232,56.67,75330.33,2.5,0.0,0.0,0.0]
[1779519845267,56.67,75329.94,2.5,0.0,0.0,0.0]
[1779519847284,56.67,75321.46,2.5,0.0,0.0,0.0]
[1779519852496,56.67,75318.51,2.5,0.0,0.0,0.0]
[1779519854332,56.67,75316.3,2.5,0.0,0.0,0.0]
[1779519862568,56.67,75317.7,2.5,0.0,0.0,0.0]
[1779519869439,56.67,75318.27,2.5,0.0,0.0,0.0]
[1779519871453,56.67,75318.69,2.5,0.0,0.0,0.0]
[1779519875481,56.67,75315.93,2.5,0.0,0.0,0.0]
[1779519878502,56.67,75317.65,2.5,0.0,0.0,0.0]
[1779519883540,56.67,75318.27,2.5,0.0,0.0,0.0]
[1779519888574,56.67,75318.18,2.5,0.0,0.0,0.0]
[1779519889579,56.67,75315.93,2.5,0.0,0.0,0.0]
[1779519896630,56.67,75316.06,2.5,0.0,0.0,0.0]
[1779519901664,56.67,75315.68,2.5,0.0,0.0,0.0]
[1779519908713,56.67,75316.3,2.5,0.0,0.0,0.0]
[1779519909720,56.67,75326.4,2.5,0.0,0.0,0.0]
[1779519911735,56.67,75322.81,2.5,0.0,0.0,0.0]
[1779519912741,56.67,75320.2,2.5,0.0,0.0,0.0]
[1779519916769,56.67,75314.15,2.5,0.0,0.0,0.0]
[1779519917777,56.67,75308.35,2.5,0.0,0.0,0.0]
[1779519920798,56.67,75306.09,2.5,0.0,0.0,0.0]
[1779519921804,56.67,75297.17,2.5,0.0,0.0,0.0]
[1779519925832,56.67,75295.4,2.5,0.0,0.0,0.0]
[1779519930869,56.67,75293.85,2.5,0.0,0.0,0.0]
[1779519931875,56.67,75294.47,2.5,0.0,0.0,0.0]
[1779519936909,56.67,75294.24,2.5,0.0,0.0,0.0]
[1779519937916,56.67,75291.52,2.5,0.0,0.0,0.0]
[1779519938926,56.67,75289.46,2.5,0.0,0.0,0.0]
[1779519940938,56.67,75287.62,2.5,0.0,0.0,0.0]
[1779519944965,56.67,75285.72,2.5,0.0,0.0,0.0]
[1779519950001,56.67,75284.08,2.5,0.0,0.0,0.0]
[1779519955038,56.67,75282.36,2.5,0.0,0.0,0.0]
[1779519961080,56.67,75280.29,2.5,0.0,0.0,0.0]
[1779519965107,56.67,75278.59,2.5,0.0,0.0,0.0]
[1779519970145,56.67,75279.3,2.5,0.0,0.0,0.0]
[1779519976185,56.67,75278.04,2.5,0.0,0.0,0.0]
[1779519981220,56.67,75276.43,2.5,0.0,0.0,0.0]
[1779519987262,56.67,75275.41,2.5,0.0,0.0,0.0]
[1779519991477,56.67,75274.19,2.5,0.0,0.0,0.0]
[1779520001547,56.67,75273.89,2.5,0.0,0.0,0.0]
[1779520005388,56.67,75271.68,2.5,0.0,0.0,0.0]
[1779520008407,56.67,75269.84,2.5,0.0,0.0,0.0]
[1779520011617,56.67,75267.43,2.5,0.0,0.0,0.0]
[1779520017471,56.67,75265.43,2.5,0.0,0.0,0.0]
[1779520023514,56.67,75264.55,2.5,0.0,0.0,0.0]
[1779520028549,56.67,75261.49,2.5,0.0,0.0,0.0]
[1779520029556,56.67,75258.2,2.5,0.0,0.0,0.0]
[1779520030563,56.67,75253.7,2.5,0.0,0.0,0.0]
[1779520031759,56.67,75237.14,2.5,0.0,0.0,0.0]
[1779520037611,56.67,75236.41,2.5,0.0,0.0,0.0]
[1779520040632,56.67,75238.25,2.5,0.0,0.0,0.0]
[1779520044661,56.67,75239.74,2.5,0.0,0.0,0.0]
[1779520051902,56.67,75241.09,2.5,0.0,0.0,0.0]
[1779520056745,56.67,75242.91,2.5,0.0,0.0,0.0]
[1779520058759,56.67,75241.39,2.5,0.0,0.0,0.0]
[1779520059769,56.67,75239.61,2.5,0.0,0.0,0.0]
[1779520063801,56.67,75222.07,2.5,0.0,0.0,0.0]
[1779520064808,56.67,75205.43,2.5,0.0,0.0,0.0]
[1779520068837,56.67,75207.1,2.5,0.0,0.0,0.0]
[1779520070849,56.67,75217.8,2.5,0.0,0.0,0.0]
[1779520071856,56.67,75221.93,2.5,0.0,0.0,0.0]
[1779520073871,56.67,75225.15,2.5,0.0,0.0,0.0]
[1779520074877,56.67,75232.91,2.5,0.0,0.0,0.0]
[1779520075885,56.67,75234.56,2.5,0.0,0.0,0.0]
[1779520077899,56.67,75236.51,2.5,0.0,0.0,0.0]
[1779520078905,56.67,75241.06,2.5,0.0,0.0,0.0]
[1779520083941,56.67,75240.47,2.5,0.0,0.0,0.0]
[1779520088976,56.67,75240.19,2.5,0.0,0.0,0.0]
[1779520094011,56.67,75240.68,2.5,0.0,0.0,0.0]
[1779520098038,56.67,75242.45,2.5,0.0,0.0,0.0]
[1779520102267,56.67,75244.05,2.5,0.0,0.0,0.0]
[1779520105088,56.67,75245.98,2.5,0.0,0.0,0.0]
[1779520106095,56.67,75248.48,2.5,0.0,0.0,0.0]
[1779520108108,56.67,75250.64,2.5,0.0,0.0,0.0]
[1779520111130,56.67,75256.75,2.5,0.0,0.0,0.0]
[1779520115159,56.67,75258.69,2.5,0.0,0.0,0.0]
[1779520119192,56.67,75261.39,2.5,0.0,0.0,0.0]
[1779520120199,56.67,75264.27,2.5,0.0,0.0,0.0]
[1779520121223,56.67,75267.28,2.5,0.0,0.0,0.0]
[1779520122408,56.67,75264.96,2.5,0.0,0.0,0.0]
[1779520129278,56.67,75265.11,2.5,0.0,0.0,0.0]
[1779520131294,56.67,75267.07,2.5,0.0,0.0,0.0]
[1779520134314,56.67,75265.33,2.5,0.0,0.0,0.0]
[1779520139350,56.67,75267.4,2.5,0.0,0.0,0.0]
[1779520143377,56.67,75269.33,2.5,0.0,0.0,0.0]
[1779520145392,56.67,75271.95,2.5,0.0,0.0,0.0]
[1779520146399,56.67,75275.96,2.5,0.0,0.0,0.0]
[1779520150427,56.67,75277.44,2.5,0.0,0.0,0.0]
[1779520151616,56.67,75282.16,2.5,0.0,0.0,0.0]
[1779520156470,56.67,75280.58,2.5,0.0,0.0,0.0]
[1779520157477,56.67,75278.14,2.5,0.0,0.0,0.0]
[1779520162512,56.67,75279.01,2.5,0.0,0.0,0.0]
[1779520164527,56.67,75280.45,2.5,0.0,0.0,0.0]
[1779520169561,56.67,75281.49,2.5,0.0,0.0,0.0]
[1779520171755,56.67,75281.41,2.5,0.0,0.0,0.0]
[1779520177617,56.67,75281.75,2.5,0.0,0.0,0.0]
[1779520182652,56.67,75283.04,2.5,0.0,0.0,0.0]
[1779520187689,56.67,75282.94,2.5,0.0,0.0,0.0]
[1779520192722,56.67,75282.63,2.5,0.0,0.0,0.0]
[1779520194737,56.67,75285.37,2.5,0.0,0.0,0.0]
[1779520195744,56.67,75287.73,2.5,0.0,0.0,0.0]
[1779520201965,56.67,75287.21,2.5,0.0,0.0,0.0]
[1779520207830,56.67,75287.37,2.5,0.0,0.0,0.0]
[1779520212866,56.67,75287.06,2.5,0.0,0.0,0.0]
[1779520213872,56.67,75289.06,2.5,0.0,0.0,0.0]
[1779520217900,56.67,75291.03,2.5,0.0,0.0,0.0]
[1779520222109,56.67,75293.08,2.5,0.0,0.0,0.0]
[1779520223943,56.67,75300.16,2.5,0.0,0.0,0.0]
[1779520224949,56.67,75303.16,2.5,0.0,0.0,0.0]
[1779520229987,56.67,75301.94,2.5,0.0,0.0,0.0]
[1779520231998,56.67,75298.57,2.5,0.0,0.0,0.0]
[1779520234012,56.67,75295.47,2.5,0.0,0.0,0.0]
[1779520235019,56.67,75292.57,2.5,0.0,0.0,0.0]
[1779520241063,56.67,75293.96,2.5,0.0,0.0,0.0]
[1779520243077,56.67,75292.33,2.5,0.0,0.0,0.0]
[1779520244084,56.67,75289.78,2.5,0.0,0.0,0.0]
[1779520249119,56.67,75290.2,2.5,0.0,0.0,0.0]
[1779520254154,56.67,75290.95,2.5,0.0,0.0,0.0]
[1779520257175,56.67,75284.58,2.5,0.0,0.0,0.0]
[1779520258182,56.67,75274.44,2.5,0.0,0.0,0.0]
[1779520261203,56.67,75272.75,2.5,0.0,0.0,0.0]
[1779520265232,56.67,75270.4,2.5,0.0,0.0,0.0]
[1779520266241,56.67,75268.57,2.5,0.0,0.0,0.0]
[1779520268252,56.67,75270.71,2.5,0.0,0.0,0.0]
[1779520269259,56.67,75273.52,2.5,0.0,0.0,0.0]
[1779520274294,56.67,75272.82,2.5,0.0,0.0,0.0]
[1779520276308,56.67,75269.77,2.5,0.0,0.0,0.0]
[1779520281343,56.67,75269.65,2.5,0.0,0.0,0.0]
[1779520286379,56.67,75269.67,2.5,0.0,0.0,0.0]
[1779520287386,56.67,75274.74,2.5,0.0,0.0,0.0]
[1779520288393,56.67,75276.98,2.5,0.0,0.0,0.0]
[1779520291414,56.67,75276.02,2.5,0.0,0.0,0.0]
[1779520296450,56.67,75275.2,2.5,0.0,0.0,0.0]
[1779520301484,56.67,75275.95,2.5,0.0,0.0,0.0]
[1779520306518,56.67,75275.67,2.5,0.0,0.0,0.0]
[1779520311553,56.67,75275.14,2.5,0.0,0.0,0.0]
[1779520316588,56.67,75274.44,2.5,0.0,0.0,0.0]
[1779520321624,56.67,75274.43,2.5,0.0,0.0,0.0]
[1779520326660,56.67,75275.34,2.5,0.0,0.0,0.0]
[1779520331693,56.67,75276.02,2.5,0.0,0.0,0.0]
[1779520336728,56.67,75274.59,2.5,0.0,0.0,0.0]
[1779520341763,56.67,75275.44,2.5,0.0,0.0,0.0]
[1779520345791,56.67,75273.35,2.5,0.0,0.0,0.0]
[1779520347805,56.67,75270.41,2.5,0.0,0.0,0.0]
[1779520349819,56.67,75273.41,2.5,0.0,0.0,0.0]
[1779520351833,56.67,75273.67,2.5,0.0,0.0,0.0]
[1779520356869,56.67,75273.58,2.5,0.0,0.0,0.0]
[1779520361903,56.67,75273.29,2.5,0.0,0.0,0.0]
[1779520364925,56.67,75285.39,2.5,0.0,0.0,0.0]
[1779520365931,56.67,75290.96,2.5,0.0,0.0,0.0]
[1779520369988,56.67,75289.59,2.5,0.0,0.0,0.0]
[1779520374996,56.67,75289.28,2.5,0.0,0.0,0.0]
[1779520379025,56.67,75290.65,2.5,0.0,0.0,0.0]
[1779520380033,56.67,75292.4,2.5,0.0,0.0,0.0]
[1779520384060,56.67,75295.4,2.5,0.0,0.0,0.0]
[1779520390103,56.67,75295.04,2.5,0.0,0.0,0.0]
[1779520395137,56.67,75295.84,2.5,0.0,0.0,0.0]
[1779520397151,56.67,75294.13,2.5,0.0,0.0,0.0]
[1779520402187,56.67,75295.34,2.5,0.0,0.0,0.0]
[1779520404202,56.67,75297.24,2.5,0.0,0.0,0.0]
[1779520409236,56.67,75297.13,2.5,0.0,0.0,0.0]
[1779520411249,56.67,75297.04,2.5,0.0,0.0,0.0]
[1779520416286,56.67,75297.88,2.5,0.0,0.0,0.0]
[1779520421320,56.67,75298.82,2.5,0.0,0.0,0.0]
[1779520426355,56.67,75298.32,2.5,0.0,0.0,0.0]
[1779520432589,56.67,75298.23,2.5,0.0,0.0,0.0]
[1779520441459,56.67,75297.9,2.5,0.0,0.0,0.0]
[1779520446495,56.67,75298.6,2.5,0.0,0.0,0.0]
[1779520451529,56.67,75299.26,2.5,0.0,0.0,0.0]
[1779520456564,56.67,75299.03,2.5,0.0,0.0,0.0]
[1779520461599,56.67,75299.25,2.5,0.0,0.0,0.0]
[1779520469656,56.67,75299.39,2.5,0.0,0.0,0.0]
[1779520472869,56.67,75299.71,2.5,0.0,0.0,0.0]
[1779520480733,56.67,75300.44,2.5,0.0,0.0,0.0]
[1779520486774,56.67,75301.38,2.5,0.0,0.0,0.0]
[1779520489796,56.67,75299.67,2.5,0.0,0.0,0.0]
[1779520497852,56.67,75299.9,2.5,0.0,0.0,0.0]
[1779520498859,56.67,75297.24,2.5,0.0,0.0,0.0]
[1779520499867,56.67,75295.54,2.5,0.0,0.0,0.0]
[1779520500873,56.67,75293.51,2.5,0.0,0.0,0.0]
[1779520503089,56.67,75290.91,2.5,0.0,0.0,0.0]
[1779520506925,56.67,75286.84,2.5,0.0,0.0,0.0]
[1779520507933,56.67,75284.45,2.5,0.0,0.0,0.0]
[1779520508939,56.67,75286.87,2.5,0.0,0.0,0.0]
[1779520513974,56.67,75287.06,2.5,0.0,0.0,0.0]
[1779520520017,56.67,75287.98,2.5,0.0,0.0,0.0]
[1779520522032,56.67,75284.24,2.5,0.0,0.0,0.0]
[1779520529084,56.67,75285.28,2.5,0.0,0.0,0.0]
[1779520530090,56.67,75286.82,2.5,0.0,0.0,0.0]
[1779520532105,56.67,75286.75,2.5,0.0,0.0,0.0]
[1779520536132,56.67,75288.12,2.5,0.0,0.0,0.0]
[1779520537140,56.67,75286.51,2.5,0.0,0.0,0.0]
[1779520538149,56.67,75283.83,2.5,0.0,0.0,0.0]
[1779520540160,56.67,75280.75,2.5,0.0,0.0,0.0]
[1779520541167,56.67,75277.66,2.5,0.0,0.0,0.0]
[1779520545196,56.67,75276.19,2.5,0.0,0.0,0.0]
[1779520551243,56.67,75274.59,2.5,0.0,0.0,0.0]
[1779520556272,56.67,75274.18,2.5,0.0,0.0,0.0]
[1779520561307,56.67,75273.81,2.5,0.0,0.0,0.0]
[1779520562315,56.67,75271.96,2.5,0.0,0.0,0.0]
[1779520569364,56.67,75272.28,2.5,0.0,0.0,0.0]
[1779520575406,56.67,75271.92,2.5,0.0,0.0,0.0]
[1779520580442,56.67,75271.94,2.5,0.0,0.0,0.0]
[1779520581449,56.67,75274.51,2.5,0.0,0.0,0.0]
[1779520582455,56.67,75277.71,2.5,0.0,0.0,0.0]
[1779520583462,56.67,75279.1,2.5,0.0,0.0,0.0]
[1779520587491,56.67,75281.36,2.5,0.0,0.0,0.0]
[1779520591518,56.67,75281.2,2.5,0.0,0.0,0.0]
[1779520595546,56.67,75274.64,2.5,0.0,0.0,0.0]
[1779520599575,56.67,75272.61,2.5,0.0,0.0,0.0]
[1779520602597,56.67,75274.78,2.5,0.0,0.0,0.0]
[1779520603792,56.67,75276.42,2.5,0.0,0.0,0.0]
[1779520610652,56.67,75277.48,2.5,0.0,0.0,0.0]
[1779520615714,56.67,75276.37,2.5,0.0,0.0,0.0]
[1779520620751,56.67,75275.81,2.5,0.0,0.0,0.0]
[1779520627799,56.67,75276.53,2.5,0.0,0.0,0.0]
[1779520632834,56.67,75276.0,2.5,0.0,0.0,0.0]
[1779520637869,56.67,75275.68,2.5,0.0,0.0,0.0]
[1779520642904,56.67,75276.27,2.5,0.0,0.0,0.0]
[1779520647938,56.67,75276.63,2.5,0.0,0.0,0.0]
[1779520650959,56.67,75275.3,2.5,0.0,0.0,0.0]
[1779520652134,56.67,75275.25,2.5,0.0,0.0,0.0]
[1779520659016,56.67,75274.85,2.5,0.0,0.0,0.0]
[1779520662204,56.67,75273.13,2.5,0.0,0.0,0.0]
[1779520668078,56.67,75273.6,2.5,0.0,0.0,0.0]
[1779520673113,56.67,75273.75,2.5,0.0,0.0,0.0]
[1779520679155,56.67,75274.29,2.5,0.0,0.0,0.0]
[1779520684190,56.67,75274.94,2.5,0.0,0.0,0.0]
[1779520689226,56.67,75274.71,2.5,0.0,0.0,0.0]
[1779520691238,56.67,75278.34,2.5,0.0,0.0,0.0]
[1779520692415,56.67,75281.93,2.5,0.0,0.0,0.0]
[1779520698288,56.67,75282.48,2.5,0.0,0.0,0.0]
[1779520703324,56.67,75282.12,2.5,0.0,0.0,0.0]
[1779520705337,56.67,75280.4,2.5,0.0,0.0,0.0]
[1779520706345,56.67,75278.13,2.5,0.0,0.0,0.0]
[1779520708359,56.67,75276.3,2.5,0.0,0.0,0.0]
[1779520711379,56.67,75275.03,2.5,0.0,0.0,0.0]
[1779520716414,56.67,75273.46,2.5,0.0,0.0,0.0]
[1779520721449,56.67,75273.6,2.5,0.0,0.0,0.0]
[1779520726484,56.67,75272.57,2.5,0.0,0.0,0.0]
[1779520731519,56.67,75272.93,2.5,0.0,0.0,0.0]
[1779520736554,56.67,75272.92,2.5,0.0,0.0,0.0]
[1779520742765,56.67,75273.38,2.5,0.0,0.0,0.0]
[1779520748642,56.67,75273.33,2.5,0.0,0.0,0.0]
[1779520753677,56.67,75270.88,2.5,0.0,0.0,0.0]
[1779520758712,56.67,75271.39,2.5,0.0,0.0,0.0]
[1779520763745,56.67,75270.62,2.5,0.0,0.0,0.0]
[1779520766767,56.67,75260.32,2.5,0.0,0.0,0.0]
[1779520767777,56.67,75256.82,2.5,0.0,0.0,0.0]
[1779520771805,56.67,75255.96,2.5,0.0,0.0,0.0]
[1779520776841,56.67,75255.89,2.5,0.0,0.0,0.0]
[1779520778854,56.67,75252.74,2.5,0.0,0.0,0.0]
[1779520779862,56.67,75247.95,2.5,0.0,0.0,0.0]
[1779520783046,56.67,75246.03,2.5,0.0,0.0,0.0]
[1779520786911,56.67,75247.35,2.5,0.0,0.0,0.0]
[1779520787922,56.67,75249.38,2.5,0.0,0.0,0.0]
[1779520793115,56.67,75249.04,2.5,0.0,0.0,0.0]
[1779520798999,56.67,75249.3,2.5,0.0,0.0,0.0]
[1779520802029,56.67,75251.8,2.5,0.0,0.0,0.0]
[1779520803209,56.67,75223.86,2.5,0.0,0.0,0.0]
[1779520806083,56.67,75221.61,2.5,0.0,0.0,0.0]
[1779520807091,56.67,75220.25,2.5,0.0,0.0,0.0]
[1779520808099,56.67,75217.75,2.5,0.0,0.0,0.0]
[1779520812128,56.67,75219.15,2.5,0.0,0.0,0.0]
[1779520813306,56.67,75221.6,2.5,0.0,0.0,0.0]
[1779520815148,56.67,75223.39,2.5,0.0,0.0,0.0]
[1779520820182,56.67,75222.54,2.5,0.0,0.0,0.0]
[1779520825218,56.67,75222.0,2.5,0.0,0.0,0.0]
[1779520826224,56.67,75220.02,2.5,0.0,0.0,0.0]
[1779520827232,56.67,75218.54,2.5,0.0,0.0,0.0]
[1779520831260,56.67,75222.06,2.5,0.0,0.0,0.0]
[1779520832267,56.67,75223.94,2.5,0.0,0.0,0.0]
[1779520835289,56.67,75222.41,2.5,0.0,0.0,0.0]
[1779520840323,56.67,75221.84,2.5,0.0,0.0,0.0]
[1779520846366,56.67,75221.79,2.5,0.0,0.0,0.0]
[1779520849387,56.67,75224.02,2.5,0.0,0.0,0.0]
[1779520855429,56.67,75224.06,2.5,0.0,0.0,0.0]
[1779520858449,56.67,75226.21,2.5,0.0,0.0,0.0]
[1779520863656,56.67,75225.71,2.5,0.0,0.0,0.0]
[1779520871541,56.67,75224.86,2.5,0.0,0.0,0.0]
[1779520876576,56.67,75224.62,2.5,0.0,0.0,0.0]
[1779520877581,56.67,75222.3,2.5,0.0,0.0,0.0]
[1779520879596,56.67,75224.57,2.5,0.0,0.0,0.0]
[1779520881610,56.67,75222.85,2.5,0.0,0.0,0.0]
[1779520886646,56.67,75223.07,2.5,0.0,0.0,0.0]
[1779520891680,56.67,75224.42,2.5,0.0,0.0,0.0]
[1779520893695,56.67,75222.56,2.5,0.0,0.0,0.0]
[1779520898729,56.67,75223.91,2.5,0.0,0.0,0.0]
[1779520903937,56.67,75224.95,2.5,0.0,0.0,0.0]
[1779520909806,56.67,75272.12,2.5,0.0,0.0,0.0]
[1779520910814,56.67,75287.54,2.5,0.0,0.0,0.0]
[1779520911820,56.67,75295.29,2.5,0.0,0.0,0.0]
[1779520914007,56.67,75302.44,2.5,0.0,0.0,0.0]
[1779520917864,56.67,75336.34,2.5,0.0,0.0,0.0]
[1779520918869,56.67,75342.51,2.5,0.0,0.0,0.0]
[1779520920884,56.67,75348.37,2.5,0.0,0.0,0.0]
[1779520921891,56.67,75360.29,2.5,0.0,0.0,0.0]
[1779520922899,56.67,75366.45,2.5,0.0,0.0,0.0]
[1779520924077,56.67,75376.58,2.5,0.0,0.0,0.0]
[1779520925919,56.67,75381.43,2.5,0.0,0.0,0.0]
[1779520926925,56.67,75386.04,2.5,0.0,0.0,0.0]
[1779520929946,56.67,75390.63,2.5,0.0,0.0,0.0]
[1779520930954,56.67,75403.23,2.5,0.0,0.0,0.0]
[1779520934147,56.67,75418.64,2.5,0.0,0.0,0.0]
[1779520935990,56.67,75422.6,2.5,0.0,0.0,0.0]
[1779520936996,56.67,75425.89,2.5,0.0,0.0,0.0]
[1779520938004,56.67,75429.0,2.5,0.0,0.0,0.0]
[1779520939011,56.67,75431.97,2.5,0.0,0.0,0.0]
[1779520944217,56.67,75435.6,2.5,0.0,0.0,0.0]
[1779520947067,56.67,75454.05,2.5,0.0,0.0,0.0]
[1779520948075,56.67,75456.34,2.5,0.0,0.0,0.0]
[1779520950089,56.67,75458.53,2.5,0.0,0.0,0.0]
[1779520951095,56.67,75462.78,2.5,0.0,0.0,0.0]
[1779520954287,56.67,75464.77,2.5,0.0,0.0,0.0]
[1779520959151,56.67,75475.17,2.5,0.0,0.0,0.0]
[1779520960158,56.67,75478.0,2.5,0.0,0.0,0.0]
[1779520962173,56.67,75479.82,2.5,0.0,0.0,0.0]
[1779520963180,56.67,75482.15,2.5,0.0,0.0,0.0]
[1779520964357,56.67,75484.96,2.5,0.0,0.0,0.0]
[1779520967207,56.67,75487.82,2.5,0.0,0.0,0.0]
[1779520971236,56.67,75492.72,2.5,0.0,0.0,0.0]
[1779520976273,56.67,75493.74,2.5,0.0,0.0,0.0]
[1779520978285,56.67,75498.36,2.5,0.0,0.0,0.0]
[1779520979291,56.67,75504.23,2.5,0.0,0.0,0.0]
[1779520982313,56.67,75502.63,2.5,0.0,0.0,0.0]
[1779520987347,56.67,75504.21,2.5,0.0,0.0,0.0]
[1779520991376,56.67,75505.74,2.5,0.0,0.0,0.0]
[1779520996411,56.67,75506.28,2.5,0.0,0.0,0.0]
[1779521000441,56.67,75500.11,2.5,0.0,0.0,0.0]
[1779521001447,56.67,75498.14,2.5,0.0,0.0,0.0]
[1779521002454,56.67,75495.94,2.5,0.0,0.0,0.0]
[1779521004637,56.67,75493.65,2.5,0.0,0.0,0.0]
[1779521007492,56.67,75488.1,2.5,0.0,0.0,0.0]
[1779521008496,56.67,75485.32,2.5,0.0,0.0,0.0]
[1779521009502,56.67,75484.07,2.5,0.0,0.0,0.0]
[1779521010509,56.67,75482.73,2.5,0.0,0.0,0.0]
[1779521011516,56.67,75481.18,2.5,0.0,0.0,0.0]
[1779521012524,56.67,75479.83,2.5,0.0,0.0,0.0]
[1779521013531,56.67,75478.6,2.5,0.0,0.0,0.0]
[1779521014708,56.67,75474.08,2.5,0.0,0.0,0.0]
[1779521017558,56.67,75472.15,2.5,0.0,0.0,0.0]
[1779521018565,56.67,75470.64,2.5,0.0,0.0,0.0]
[1779521020579,56.67,75468.81,2.5,0.0,0.0,0.0]
[1779521024779,56.67,75465.22,2.5,0.0,0.0,0.0]
[1779521028638,56.67,75463.8,2.5,0.0,0.0,0.0]
[1779521030649,56.67,75465.68,2.5,0.0,0.0,0.0]
[1779521031662,56.67,75472.14,2.5,0.0,0.0,0.0]
[1779521032664,56.67,75473.84,2.5,0.0,0.0,0.0]
[1779521034848,56.67,75480.32,2.5,0.0,0.0,0.0]
[1779521036693,56.67,75483.3,2.5,0.0,0.0,0.0]
[1779521042734,56.67,75483.1,2.5,0.0,0.0,0.0]
[1779521047769,56.67,75482.37,2.5,0.0,0.0,0.0]
[1779521048780,56.67,75473.41,2.5,0.0,0.0,0.0]
[1779521049787,56.67,75471.36,2.5,0.0,0.0,0.0]
[1779521050793,56.67,75472.7,2.5,0.0,0.0,0.0]
[1779521054989,56.67,75471.48,2.5,0.0,0.0,0.0]
[1779521060864,56.67,75470.46,2.5,0.0,0.0,0.0]
[1779521065898,56.67,75470.19,2.5,0.0,0.0,0.0]
[1779521070934,56.67,75470.05,2.5,0.0,0.0,0.0]
[1779521071940,56.67,75468.9,2.5,0.0,0.0,0.0]
[1779521075969,56.67,75466.04,2.5,0.0,0.0,0.0]
[1779521081003,56.67,75466.58,2.5,0.0,0.0,0.0]
[1779521086039,56.67,75466.17,2.5,0.0,0.0,0.0]
[1779521094096,56.67,75466.04,2.5,0.0,0.0,0.0]
[1779521099131,56.67,75468.03,2.5,0.0,0.0,0.0]
[1779521104167,56.67,75467.81,2.5,0.0,0.0,0.0]
[1779521108195,56.67,75466.28,2.5,0.0,0.0,0.0]
[1779521111216,56.67,75464.93,2.5,0.0,0.0,0.0]
[1779521112223,56.67,75463.33,2.5,0.0,0.0,0.0]
[1779521117258,56.67,75464.18,2.5,0.0,0.0,0.0]
[1779521122293,56.67,75464.85,2.5,0.0,0.0,0.0]
[1779521127329,56.67,75466.08,2.5,0.0,0.0,0.0]
[1779521130350,56.67,75469.08,2.5,0.0,0.0,0.0]
[1779521131357,56.67,75469.73,2.5,0.0,0.0,0.0]
[1779521134382,56.67,75468.07,2.5,0.0,0.0,0.0]
[1779521140422,56.67,75469.99,2.5,0.0,0.0,0.0]
[1779521145622,56.67,75468.02,2.5,0.0,0.0,0.0]
[1779521150493,56.67,75465.43,2.5,0.0,0.0,0.0]
[1779521151499,56.67,75463.38,2.5,0.0,0.0,0.0]
[1779521154521,56.67,75464.65,2.5,0.0,0.0,0.0]
[1779521161569,56.67,75464.8,2.5,0.0,0.0,0.0]
[1779521167612,56.67,75465.15,2.5,0.0,0.0,0.0]
[1779521172647,56.67,75465.32,2.5,0.0,0.0,0.0]
[1779521177681,56.67,75465.07,2.5,0.0,0.0,0.0]
[1779521182718,56.67,75465.67,2.5,0.0,0.0,0.0]
[1779521188759,56.67,75465.82,2.5,0.0,0.0,0.0]
[1779521191780,56.67,75465.73,2.5,0.0,0.0,0.0]
[1779521196816,56.67,75464.99,2.5,0.0,0.0,0.0]
[1779521206048,56.67,75465.31,2.5,0.0,0.0,0.0]
[1779521211921,56.67,75461.22,2.5,0.0,0.0,0.0]
[1779521216955,56.67,75462.08,2.5,0.0,0.0,0.0]
[1779521221991,56.67,75462.75,2.5,0.0,0.0,0.0]
[1779521226018,56.67,75464.86,2.5,0.0,0.0,0.0]
[1779521231053,56.67,75465.82,2.5,0.0,0.0,0.0]
[1779521236254,56.67,75465.96,2.5,0.0,0.0,0.0]
[1779521244146,56.67,75465.9,2.5,0.0,0.0,0.0]
[1779521256394,56.67,75465.91,2.5,0.0,0.0,0.0]
[1779521263280,56.67,75465.85,2.5,0.0,0.0,0.0]
[1779521268314,56.67,75465.97,2.5,0.0,0.0,0.0]
[1779521270329,56.67,75461.38,2.5,0.0,0.0,0.0]
[1779521271335,56.67,75457.8,2.5,0.0,0.0,0.0]
[1779521273349,56.67,75456.64,2.5,0.0,0.0,0.0]
[1779521276534,56.67,75455.12,2.5,0.0,0.0,0.0]
[1779521282413,56.67,75451.83,2.5,0.0,0.0,0.0]
[1779521284426,56.67,75450.25,2.5,0.0,0.0,0.0]
[1779521288455,56.67,75453.65,2.5,0.0,0.0,0.0]
[1779521293489,56.67,75454.35,2.5,0.0,0.0,0.0]
[1779521296675,56.67,75452.89,2.5,0.0,0.0,0.0]
[1779521300539,56.67,75433.99,2.5,0.0,0.0,0.0]
[1779521301545,56.67,75424.13,2.5,0.0,0.0,0.0]
[1779521302552,56.67,75425.44,2.5,0.0,0.0,0.0]
[1779521306745,56.67,75427.54,2.5,0.0,0.0,0.0]
[1779521311616,56.67,75429.04,2.5,0.0,0.0,0.0]
[1779521312623,56.67,75420.98,2.5,0.0,0.0,0.0]
[1779521313635,56.67,75412.42,2.5,0.0,0.0,0.0]
[1779521314636,56.67,75404.25,2.5,0.0,0.0,0.0]
[1779521315644,56.67,75396.57,2.5,0.0,0.0,0.0]
[1779521316815,56.67,75381.92,2.5,0.0,0.0,0.0]
[1779521322692,56.67,75355.31,2.5,0.0,0.0,0.0]
[1779521323698,56.67,75343.21,2.5,0.0,0.0,0.0]
[1779521324708,56.67,75337.35,2.5,0.0,0.0,0.0]
[1779521326885,56.67,75331.76,2.5,0.0,0.0,0.0]
[1779521328733,56.67,75316.06,2.5,0.0,0.0,0.0]
[1779521329741,56.67,75310.94,2.5,0.0,0.0,0.0]
[1779521330750,56.67,75299.6,2.5,0.0,0.0,0.0]
[1779521331755,56.67,75292.13,2.5,0.0,0.0,0.0]
[1779521332764,56.67,75281.01,2.5,0.0,0.0,0.0]
[1779521334777,56.67,75286.72,2.5,0.0,0.0,0.0]
[1779521336956,56.67,75279.51,2.5,0.0,0.0,0.0]
[1779521338805,56.67,75282.79,2.5,0.0,0.0,0.0]
[1779521339813,56.67,75286.36,2.5,0.0,0.0,0.0]
[1779521342832,56.67,75285.06,2.5,0.0,0.0,0.0]
[1779521343840,56.67,75283.55,2.5,0.0,0.0,0.0]
[1779521347029,56.67,75295.77,2.5,0.0,0.0,0.0]
[1779521348876,56.67,75301.71,2.5,0.0,0.0,0.0]
[1779521349883,56.67,75310.74,2.5,0.0,0.0,0.0]
[1779521350890,56.67,75313.96,2.5,0.0,0.0,0.0]
[1779521351896,56.67,75320.73,2.5,0.0,0.0,0.0]
[1779521352904,56.67,75326.02,2.5,0.0,0.0,0.0]
[1779521353910,56.67,75332.04,2.5,0.0,0.0,0.0]
[1779521354917,56.67,75337.72,2.5,0.0,0.0,0.0]
[1779521355924,56.67,75342.43,2.5,0.0,0.0,0.0]
[1779521357102,56.67,75346.38,2.5,0.0,0.0,0.0]
[1779521359952,56.67,75357.64,2.5,0.0,0.0,0.0]
[1779521362973,56.67,75361.15,2.5,0.0,0.0,0.0]
[1779521363980,56.67,75370.99,2.5,0.0,0.0,0.0]
[1779521367173,56.67,75382.61,2.5,0.0,0.0,0.0]
[1779521370034,56.67,75385.48,2.5,0.0,0.0,0.0]
[1779521371035,56.67,75390.68,2.5,0.0,0.0,0.0]
[1779521372042,56.67,75393.11,2.5,0.0,0.0,0.0]
[1779521373050,56.67,75397.98,2.5,0.0,0.0,0.0]
[1779521374057,56.67,75400.39,2.5,0.0,0.0,0.0]
[1779521375065,56.67,75401.54,2.5,0.0,0.0,0.0]
[1779521376072,56.67,75399.1,2.5,0.0,0.0,0.0]
[1779521377257,56.67,75403.97,2.5,0.0,0.0,0.0]
[1779521379091,56.67,75405.85,2.5,0.0,0.0,0.0]
[1779521380102,56.67,75409.68,2.5,0.0,0.0,0.0]
[1779521384127,56.67,75412.3,2.5,0.0,0.0,0.0]
[1779521385134,56.67,75418.81,2.5,0.0,0.0,0.0]
[1779521387327,56.67,75420.3,2.5,0.0,0.0,0.0]
[1779521395202,56.67,75423.11,2.5,0.0,0.0,0.0]
[1779521397218,56.67,75454.91,2.5,0.0,0.0,0.0]
[1779521398226,56.67,75468.59,2.5,0.0,0.0,0.0]
[1779521399232,56.67,75462.15,2.5,0.0,0.0,0.0]
[1779521400240,56.67,75455.25,2.5,0.0,0.0,0.0]
[1779521401247,56.67,75448.41,2.5,0.0,0.0,0.0]
[1779521402253,56.67,75440.95,2.5,0.0,0.0,0.0]
[1779521403260,56.67,75433.58,2.5,0.0,0.0,0.0]
[1779521404268,56.67,75426.17,2.5,0.0,0.0,0.0]
[1779521405277,56.67,75419.13,2.5,0.0,0.0,0.0]
[1779521406281,56.67,75412.37,2.5,0.0,0.0,0.0]
[1779521408300,56.67,75399.38,2.5,0.0,0.0,0.0]
[1779521409304,56.67,75392.64,2.5,0.0,0.0,0.0]
[1779521410311,56.67,75384.96,2.5,0.0,0.0,0.0]
[1779521411317,56.67,75377.69,2.5,0.0,0.0,0.0]
[1779521412325,56.67,75372.08,2.5,0.0,0.0,0.0]
[1779521413332,56.67,75365.52,2.5,0.0,0.0,0.0]
[1779521414338,56.67,75359.78,2.5,0.0,0.0,0.0]
[1779521415345,56.67,75354.75,2.5,0.0,0.0,0.0]
[1779521416352,56.67,75349.8,2.5,0.0,0.0,0.0]
[1779521417359,56.67,75343.31,2.5,0.0,0.0,0.0]
[1779521418367,56.67,75338.06,2.5,0.0,0.0,0.0]
[1779521419374,56.67,75333.33,2.5,0.0,0.0,0.0]
[1779521420380,56.67,75329.42,2.5,0.0,0.0,0.0]
[1779521421485,56.67,75325.23,2.5,0.0,0.0,0.0]
[1779521422486,56.67,75321.22,2.5,0.0,0.0,0.0]
[1779521424409,56.67,75314.04,2.5,0.0,0.0,0.0]
[1779521425416,56.67,75310.38,2.5,0.0,0.0,0.0]
[1779521426491,56.67,75306.86,2.5,0.0,0.0,0.0]
[1779521430451,56.67,75294.1,2.5,0.0,0.0,0.0]
[1779521431461,56.67,75291.17,2.5,0.0,0.0,0.0]
[1779521432466,56.67,75284.38,2.5,0.0,0.0,0.0]
[1779521433473,56.67,75281.22,2.5,0.0,0.0,0.0]
[1779521434480,56.67,75278.51,2.5,0.0,0.0,0.0]
[1779521435486,56.67,75276.24,2.5,0.0,0.0,0.0]
[1779521437678,56.67,75267.17,2.5,0.0,0.0,0.0]
[1779521439503,56.67,75264.83,2.5,0.0,0.0,0.0]
[1779521441529,56.67,75260.64,2.5,0.0,0.0,0.0]
[1779521442538,56.67,75258.68,2.5,0.0,0.0,0.0]
[1779521443544,56.67,75256.68,2.5,0.0,0.0,0.0]
[1779521444551,56.67,75254.04,2.5,0.0,0.0,0.0]
[1779521445558,56.67,75252.51,2.5,0.0,0.0,0.0]
[1779521446565,56.67,75251.0,2.5,0.0,0.0,0.0]
[1779521447748,56.67,75247.66,2.5,0.0,0.0,0.0]
[1779521450595,56.67,75245.24,2.5,0.0,0.0,0.0]
[1779521451600,56.67,75243.39,2.5,0.0,0.0,0.0]
[1779521452609,56.67,75241.61,2.5,0.0,0.0,0.0]
[1779521453616,56.67,75236.85,2.5,0.0,0.0,0.0]
[1779521454622,56.67,75234.58,2.5,0.0,0.0,0.0]
[1779521455630,56.67,75227.66,2.5,0.0,0.0,0.0]
[1779521456635,56.67,75225.35,2.5,0.0,0.0,0.0]
[1779521457819,56.67,75222.99,2.5,0.0,0.0,0.0]
[1779521459657,56.67,75220.4,2.5,0.0,0.0,0.0]
[1779521460667,56.67,75217.0,2.5,0.0,0.0,0.0]
[1779521461679,56.67,75194.63,2.5,0.0,0.0,0.0]
[1779521462692,56.67,75174.82,2.5,0.0,0.0,0.0]
[1779521464730,56.67,75163.68,2.5,0.0,0.0,0.0]
[1779521465733,56.67,75137.11,2.5,0.0,0.0,0.0]
[1779521466743,56.67,75128.35,2.5,0.0,0.0,0.0]
[1779521467897,56.67,75117.8,2.5,0.0,0.0,0.0]
[1779521469763,56.67,75110.66,2.5,0.0,0.0,0.0]
[1779521470772,56.67,75112.03,2.5,0.0,0.0,0.0]
[1779521472783,56.67,75115.12,2.5,0.0,0.0,0.0]
[1779521473790,56.67,75112.27,2.5,0.0,0.0,0.0]
[1779521474796,56.67,75116.41,2.5,0.0,0.0,0.0]
[1779521475810,56.67,75123.76,2.5,0.0,0.0,0.0]
[1779521476811,56.67,75129.31,2.5,0.0,0.0,0.0]
[1779521477975,56.67,75118.52,2.5,0.0,0.0,0.0]
[1779521479833,56.67,75119.93,2.5,0.0,0.0,0.0]
[1779521480845,56.67,75116.84,2.5,0.0,0.0,0.0]
[1779521481848,56.67,75115.57,2.5,0.0,0.0,0.0]
[1779521485882,56.67,75118.55,2.5,0.0,0.0,0.0]
[1779521486888,56.67,75122.47,2.5,0.0,0.0,0.0]
[1779521488046,56.67,75124.31,2.5,0.0,0.0,0.0]
[1779521489909,56.67,75128.16,2.5,0.0,0.0,0.0]
[1779521490917,56.67,75132.2,2.5,0.0,0.0,0.0]
[1779521491922,56.67,75135.71,2.5,0.0,0.0,0.0]
[1779521492929,56.67,75137.24,2.5,0.0,0.0,0.0]
[1779521493937,56.67,75141.43,2.5,0.0,0.0,0.0]
[1779521494944,56.67,75144.46,2.5,0.0,0.0,0.0]
[1779521496957,56.67,75142.79,2.5,0.0,0.0,0.0]
[1779521498135,56.67,75145.2,2.5,0.0,0.0,0.0]
[1779521499979,56.67,75147.27,2.5,0.0,0.0,0.0]
[1779521500985,56.67,75143.56,2.5,0.0,0.0,0.0]
[1779521501992,56.67,75138.91,2.5,0.0,0.0,0.0]
[1779521503000,56.67,75126.98,2.5,0.0,0.0,0.0]
[1779521504009,56.67,75123.55,2.5,0.0,0.0,0.0]
[1779521509041,56.67,75122.53,2.5,0.0,0.0,0.0]
[1779521512063,56.67,75124.22,2.5,0.0,0.0,0.0]
[1779521513071,56.67,75125.9,2.5,0.0,0.0,0.0]
[1779521514079,56.67,75128.62,2.5,0.0,0.0,0.0]
[1779521516092,56.67,75130.5,2.5,0.0,0.0,0.0]
[1779521520119,56.67,75128.87,2.5,0.0,0.0,0.0]
[1779521521127,56.67,75125.67,2.5,0.0,0.0,0.0]
[1779521522134,56.67,75123.76,2.5,0.0,0.0,0.0]
[1779521523140,56.67,75118.74,2.5,0.0,0.0,0.0]
[1779521525155,56.67,75116.72,2.5,0.0,0.0,0.0]
[1779521527168,56.67,75115.62,2.5,0.0,0.0,0.0]
[1779521530195,56.67,75117.94,2.5,0.0,0.0,0.0]
[1779521531198,56.67,75115.37,2.5,0.0,0.0,0.0]
[1779521535226,56.67,75119.53,2.5,0.0,0.0,0.0]
[1779521536233,56.67,75121.01,2.5,0.0,0.0,0.0]
[1779521541267,56.67,75120.7,2.5,0.0,0.0,0.0]
[1779521543281,56.67,75124.62,2.5,0.0,0.0,0.0]
[1779521544288,56.67,75125.9,2.5,0.0,0.0,0.0]
[1779521549328,56.67,75126.83,2.5,0.0,0.0,0.0]
[1779521551348,56.67,75129.12,2.5,0.0,0.0,0.0]
[1779521552351,56.67,75132.2,2.5,0.0,0.0,0.0]
[1779521553360,56.67,75137.86,2.5,0.0,0.0,0.0]
[1779521556441,56.67,75139.48,2.5,0.0,0.0,0.0]
[1779521560470,56.67,75136.52,2.5,0.0,0.0,0.0]
[1779521565506,56.67,75132.84,2.5,0.0,0.0,0.0]
[1779521570541,56.67,75132.23,2.5,0.0,0.0,0.0]
[1779521575577,56.67,75133.0,2.5,0.0,0.0,0.0]
[1779521576582,56.67,75134.19,2.5,0.0,0.0,0.0]
[1779521577590,56.67,75136.24,2.5,0.0,0.0,0.0]
[1779521580611,56.67,75137.51,2.5,0.0,0.0,0.0]
[1779521581618,56.67,75138.71,2.5,0.0,0.0,0.0]
[1779521583631,56.67,75137.09,2.5,0.0,0.0,0.0]
[1779521586656,56.67,75138.35,2.5,0.0,0.0,0.0]
[1779521587662,56.67,75140.55,2.5,0.0,0.0,0.0]
[1779521590678,56.67,75142.47,2.5,0.0,0.0,0.0]
[1779521592694,56.67,75147.87,2.5,0.0,0.0,0.0]
[1779521593702,56.67,75151.23,2.5,0.0,0.0,0.0]
[1779521598854,56.67,75150.29,2.5,0.0,0.0,0.0]
[1779521604778,56.67,75151.0,2.5,0.0,0.0,0.0]
[1779521606794,56.67,75152.59,2.5,0.0,0.0,0.0]
[1779521608924,56.67,75150.67,2.5,0.0,0.0,0.0]
[1779521611832,56.67,75149.55,2.5,0.0,0.0,0.0]
[1779521612838,56.67,75143.21,2.5,0.0,0.0,0.0]
[1779521614851,56.67,75141.86,2.5,0.0,0.0,0.0]
[1779521620893,56.67,75141.83,2.5,0.0,0.0,0.0]
[1779521626935,56.67,75141.49,2.5,0.0,0.0,0.0]
[1779521631970,56.67,75142.77,2.5,0.0,0.0,0.0]
[1779521638013,56.67,75143.58,2.5,0.0,0.0,0.0]
[1779521643048,56.67,75142.13,2.5,0.0,0.0,0.0]
[1779521646070,56.67,75134.37,2.5,0.0,0.0,0.0]
[1779521647075,56.67,75137.2,2.5,0.0,0.0,0.0]
[1779521652111,56.67,75137.6,2.5,0.0,0.0,0.0]
[1779521656140,56.67,75139.22,2.5,0.0,0.0,0.0]
[1779521662184,56.67,75139.91,2.5,0.0,0.0,0.0]
[1779521668224,56.67,75140.0,2.5,0.0,0.0,0.0]
[1779521671247,56.67,75143.15,2.5,0.0,0.0,0.0]
[1779521672253,56.67,75145.01,2.5,0.0,0.0,0.0]
[1779521674267,56.67,75143.95,2.5,0.0,0.0,0.0]
[1779521676280,56.67,75148.1,2.5,0.0,0.0,0.0]
[1779521677287,56.67,75152.06,2.5,0.0,0.0,0.0]
[1779521678295,56.67,75154.73,2.5,0.0,0.0,0.0]
[1779521679429,56.67,75157.67,2.5,0.0,0.0,0.0]
[1779521682324,56.67,75160.47,2.5,0.0,0.0,0.0]
[1779521683329,56.67,75163.05,2.5,0.0,0.0,0.0]
[1779521685349,56.67,75164.05,2.5,0.0,0.0,0.0]
[1779521687358,56.67,75165.79,2.5,0.0,0.0,0.0]
[1779521692393,56.67,75165.9,2.5,0.0,0.0,0.0]
[1779521696422,56.67,75167.78,2.5,0.0,0.0,0.0]
[1779521697431,56.67,75172.48,2.5,0.0,0.0,0.0]
[1779521698437,56.67,75182.66,2.5,0.0,0.0,0.0]
[1779521699575,56.67,75194.66,2.5,0.0,0.0,0.0]
[1779521701459,56.67,75193.33,2.5,0.0,0.0,0.0]
[1779521702465,56.67,75195.6,2.5,0.0,0.0,0.0]
[1779521703472,56.67,75194.08,2.5,0.0,0.0,0.0]
[1779521703790,56.67,75190.88,2.5,0.0,0.0,0.0]
[1779521709645,56.67,75191.4,2.5,0.0,0.0,0.0]
[1779521713542,56.67,75189.37,2.5,0.0,0.0,0.0]
[1779521717570,56.67,75191.09,2.5,0.0,0.0,0.0]
[1779521722605,56.67,75191.15,2.5,0.0,0.0,0.0]
[1779521724619,56.67,75189.55,2.5,0.0,0.0,0.0]
[1779521729654,56.67,75190.12,2.5,0.0,0.0,0.0]
[1779521731667,56.67,75190.09,2.5,0.0,0.0,0.0]
[1779521734691,56.67,75191.5,2.5,0.0,0.0,0.0]
[1779521738718,56.67,75192.72,2.5,0.0,0.0,0.0]
[1779521743758,56.67,75192.77,2.5,0.0,0.0,0.0]
[1779521748794,56.67,75194.74,2.5,0.0,0.0,0.0]
[1779521749927,56.67,75197.15,2.5,0.0,0.0,0.0]
[1779521755842,56.67,75198.38,2.5,0.0,0.0,0.0]
[1779521760847,56.67,75198.49,2.5,0.0,0.0,0.0]
[1779521763898,56.67,75201.93,2.5,0.0,0.0,0.0]
[1779521764905,56.67,75205.16,2.5,0.0,0.0,0.0]
[1779521765917,56.67,75206.54,2.5,0.0,0.0,0.0]
[1779521766920,56.67,75207.71,2.5,0.0,0.0,0.0]
[1779521767927,56.67,75209.34,2.5,0.0,0.0,0.0]
[1779521770086,56.67,75228.51,2.5,0.0,0.0,0.0]
[1779521772970,56.67,75229.88,2.5,0.0,0.0,0.0]
[1779521774979,56.67,75230.99,2.5,0.0,0.0,0.0]
[1779521775985,56.67,75232.57,2.5,0.0,0.0,0.0]
[1779521781024,56.67,75232.01,2.5,0.0,0.0,0.0]
[1779521783039,56.67,75233.47,2.5,0.0,0.0,0.0]
[1779521785052,56.67,75234.86,2.5,0.0,0.0,0.0]
[1779521788073,56.67,75236.78,2.5,0.0,0.0,0.0]
[1779521789079,56.67,75237.89,2.5,0.0,0.0,0.0]
[1779521790229,56.67,75242.78,2.5,0.0,0.0,0.0]
[1779521791096,56.67,75242.78,2.5,0.0,0.0,0.0]
[1779521792100,56.67,75244.5,2.5,0.0,0.0,0.0]
[1779521794115,56.67,75246.27,2.5,0.0,0.0,0.0]
[1779521797137,56.67,75247.37,2.5,0.0,0.0,0.0]
[1779521799150,56.67,75248.73,2.5,0.0,0.0,0.0]
[1779521803179,56.67,75253.32,2.5,0.0,0.0,0.0]
[1779521807207,56.67,75249.48,2.5,0.0,0.0,0.0]
[1779521809221,56.67,75252.88,2.5,0.0,0.0,0.0]
[1779521810370,56.67,75257.32,2.5,0.0,0.0,0.0]
[1779521813248,56.67,75259.26,2.5,0.0,0.0,0.0]
[1779521814257,56.67,75264.73,2.5,0.0,0.0,0.0]
[1779521819291,56.67,75265.25,2.5,0.0,0.0,0.0]
[1779521822313,56.67,75259.76,2.5,0.0,0.0,0.0]
[1779521823319,56.67,75256.65,2.5,0.0,0.0,0.0]
[1779521825333,56.67,75259.74,2.5,0.0,0.0,0.0]
[1779521826340,56.67,75261.01,2.5,0.0,0.0,0.0]
[1779521827346,56.67,75263.15,2.5,0.0,0.0,0.0]
[1779521830511,56.67,75264.9,2.5,0.0,0.0,0.0]
[1779521834397,56.67,75266.03,2.5,0.0,0.0,0.0]
[1779521839431,56.67,75265.55,2.5,0.0,0.0,0.0]
[1779521844467,56.67,75265.6,2.5,0.0,0.0,0.0]
[1779521847486,56.67,75264.06,2.5,0.0,0.0,0.0]
[1779521848494,56.67,75262.33,2.5,0.0,0.0,0.0]
[1779521851520,56.67,75262.53,2.5,0.0,0.0,0.0]
[1779521855543,56.67,75261.57,2.5,0.0,0.0,0.0]
[1779521860722,56.67,75262.01,2.5,0.0,0.0,0.0]
[1779521865613,56.67,75254.95,2.5,0.0,0.0,0.0]
[1779521866621,56.67,75253.76,2.5,0.0,0.0,0.0]
[1779521869642,56.67,75254.98,2.5,0.0,0.0,0.0]
[1779521870793,56.67,75256.82,2.5,0.0,0.0,0.0]
[1779521873875,56.67,75257.77,2.5,0.0,0.0,0.0]
[1779521878705,56.67,75259.22,2.5,0.0,0.0,0.0]
[1779521882733,56.67,75252.53,2.5,0.0,0.0,0.0]
[1779521883741,56.67,75247.52,2.5,0.0,0.0,0.0]
[1779521886760,56.67,75246.58,2.5,0.0,0.0,0.0]
[1779521887768,56.67,75245.27,2.5,0.0,0.0,0.0]
[1779521893810,56.67,75245.47,2.5,0.0,0.0,0.0]
[1779521898844,56.67,75245.42,2.5,0.0,0.0,0.0]
[1779521899852,56.67,75246.35,2.5,0.0,0.0,0.0]
[1779521900859,56.67,75247.83,2.5,0.0,0.0,0.0]
[1779521902873,56.67,75245.51,2.5,0.0,0.0,0.0]
[1779521903880,56.67,75242.09,2.5,0.0,0.0,0.0]
[1779521909009,56.67,75242.16,2.5,0.0,0.0,0.0]
[1779521911012,56.67,75242.12,2.5,0.0,0.0,0.0]
[1779521916981,56.67,75241.55,2.5,0.0,0.0,0.0]
[1779521922018,56.67,75241.72,2.5,0.0,0.0,0.0]
[1779521923023,56.67,75238.93,2.5,0.0,0.0,0.0]
[1779521924030,56.67,75237.83,2.5,0.0,0.0,0.0]
[1779521929070,56.67,75238.86,2.5,0.0,0.0,0.0]
[1779521930083,56.67,75243.35,2.5,0.0,0.0,0.0]
[1779521931216,56.67,75246.85,2.5,0.0,0.0,0.0]
[1779521937132,56.67,75246.89,2.5,0.0,0.0,0.0]
[1779521942167,56.67,75247.68,2.5,0.0,0.0,0.0]
[1779521947205,56.67,75247.71,2.5,0.0,0.0,0.0]
[1779521951356,56.67,75252.3,2.5,0.0,0.0,0.0]
[1779521953250,56.67,75254.26,2.5,0.0,0.0,0.0]
[1779521954255,56.67,75255.53,2.5,0.0,0.0,0.0]
[1779521955264,56.67,75256.65,2.5,0.0,0.0,0.0]
[1779521956271,56.67,75262.03,2.5,0.0,0.0,0.0]
[1779521957275,56.67,75265.06,2.5,0.0,0.0,0.0]
[1779521961426,56.67,75263.53,2.5,0.0,0.0,0.0]
[1779521963318,56.67,75262.57,2.5,0.0,0.0,0.0]
[1779521968353,56.67,75263.42,2.5,0.0,0.0,0.0]
[1779521971496,56.67,75263.65,2.5,0.0,0.0,0.0]
[1779521977415,56.67,75263.72,2.5,0.0,0.0,0.0]
[1779521980436,56.67,75261.63,2.5,0.0,0.0,0.0]
[1779521983458,56.67,75262.59,2.5,0.0,0.0,0.0]
[1779521988492,56.67,75261.52,2.5,0.0,0.0,0.0]
[1779521993528,56.67,75261.44,2.5,0.0,0.0,0.0]
[1779521996095,56.67,75262.61,2.5,0.0,0.0,0.0]
[1779522001707,56.67,75262.26,2.5,0.0,0.0,0.0]
[1779522004605,56.67,75256.3,2.5,0.0,0.0,0.0]
[1779522005611,56.67,75251.72,2.5,0.0,0.0,0.0]
[1779522009130,56.67,75250.23,2.5,0.0,0.0,0.0]
[1779522014675,56.67,75249.05,2.5,0.0,0.0,0.0]
[1779522017697,56.67,75248.15,2.5,0.0,0.0,0.0]
[1779522018702,56.67,75245.59,2.5,0.0,0.0,0.0]
[1779522019711,56.67,75244.49,2.5,0.0,0.0,0.0]
[1779522023145,56.67,75245.98,2.5,0.0,0.0,0.0]
[1779522026759,56.67,75244.95,2.5,0.0,0.0,0.0]
[1779522031916,56.67,75245.2,2.5,0.0,0.0,0.0]
[1779522037836,56.67,75245.18,2.5,0.0,0.0,0.0]
[1779522042871,56.67,75245.04,2.5,0.0,0.0,0.0]
[1779522045893,56.67,75242.47,2.5,0.0,0.0,0.0]
[1779522046903,56.67,75241.6,2.5,0.0,0.0,0.0]
[1779522052057,56.67,75242.19,2.5,0.0,0.0,0.0]
[1779522057976,56.67,75242.35,2.5,0.0,0.0,0.0]
[1779522063012,56.67,75244.34,2.5,0.0,0.0,0.0]
[1779522068050,56.67,75244.07,2.5,0.0,0.0,0.0]
[1779522072075,56.67,75246.58,2.5,0.0,0.0,0.0]
[1779522073082,56.67,75247.74,2.5,0.0,0.0,0.0]
[1779522078201,56.67,75248.11,2.5,0.0,0.0,0.0]
[1779522084159,56.67,75248.15,2.5,0.0,0.0,0.0]
[1779522087182,56.67,75243.95,2.5,0.0,0.0,0.0]
[1779522088187,56.67,75242.65,2.5,0.0,0.0,0.0]
[1779522091209,56.67,75241.96,2.5,0.0,0.0,0.0]
[1779522096244,56.67,75242.22,2.5,0.0,0.0,0.0]
[1779522101284,56.67,75242.36,2.5,0.0,0.0,0.0]
[1779522106319,56.67,75242.94,2.5,0.0,0.0,0.0]
[1779522107326,56.67,75240.58,2.5,0.0,0.0,0.0]
[1779522112495,56.67,75240.31,2.5,0.0,0.0,0.0]
[1779522118403,56.67,75240.69,2.5,0.0,0.0,0.0]
[1779522123439,56.67,75240.65,2.5,0.0,0.0,0.0]
[1779522128476,56.67,75241.11,2.5,0.0,0.0,0.0]
[1779522129483,56.67,75235.68,2.5,0.0,0.0,0.0]
[1779522130488,56.67,75232.75,2.5,0.0,0.0,0.0]
[1779522132638,56.67,75233.82,2.5,0.0,0.0,0.0]
[1779522138543,56.67,75233.91,2.5,0.0,0.0,0.0]
[1779522143579,56.67,75233.94,2.5,0.0,0.0,0.0]
[1779522149276,56.67,75234.06,2.5,0.0,0.0,0.0]
[1779522151634,56.67,75234.12,2.5,0.0,0.0,0.0]
[1779522155665,56.67,75196.74,2.5,0.0,0.0,0.0]
[1779522156671,56.67,75172.91,2.5,0.0,0.0,0.0]
[1779522157682,56.67,75167.9,2.5,0.0,0.0,0.0]
[1779522162856,56.67,75176.4,2.5,0.0,0.0,0.0]
[1779522164728,56.67,75182.16,2.5,0.0,0.0,0.0]
[1779522165735,56.67,75183.9,2.5,0.0,0.0,0.0]
[1779522170770,56.67,75184.2,2.5,0.0,0.0,0.0]
[1779522172926,56.67,75185.32,2.5,0.0,0.0,0.0]
[1779522176811,56.67,75186.21,2.5,0.0,0.0,0.0]
[1779522181307,56.67,75184.92,2.5,0.0,0.0,0.0]
[1779522184868,56.67,75186.05,2.5,0.0,0.0,0.0]
[1779522186885,56.67,75187.06,2.5,0.0,0.0,0.0]
[1779522187891,56.67,75191.4,2.5,0.0,0.0,0.0]
[1779522188898,56.67,75194.28,2.5,0.0,0.0,0.0]
[1779522190913,56.67,75195.23,2.5,0.0,0.0,0.0]
[1779522195947,56.67,75195.28,2.5,0.0,0.0,0.0]
[1779522198969,56.67,75198.26,2.5,0.0,0.0,0.0]
[1779522199975,56.67,75201.3,2.5,0.0,0.0,0.0]
[1779522205012,56.67,75201.38,2.5,0.0,0.0,0.0]
[1779522210056,56.67,75201.97,2.5,0.0,0.0,0.0]
[1779522211063,56.67,75198.5,2.5,0.0,0.0,0.0]
[1779522212070,56.67,75196.77,2.5,0.0,0.0,0.0]
[1779522213211,56.67,75194.66,2.5,0.0,0.0,0.0]
[1779522219119,56.67,75195.12,2.5,0.0,0.0,0.0]
[1779522221134,56.67,75196.42,2.5,0.0,0.0,0.0]
[1779522222141,56.67,75197.23,2.5,0.0,0.0,0.0]
[1779522223148,56.67,75199.13,2.5,0.0,0.0,0.0]
[1779522224159,56.67,75200.04,2.5,0.0,0.0,0.0]
[1779522226169,56.67,75202.02,2.5,0.0,0.0,0.0]
[1779522227177,56.67,75202.87,2.5,0.0,0.0,0.0]
[1779522232210,56.67,75202.85,2.5,0.0,0.0,0.0]
[1779522234224,56.67,75200.84,2.5,0.0,0.0,0.0]
[1779522237246,56.67,75202.89,2.5,0.0,0.0,0.0]
[1779522239259,56.67,75203.69,2.5,0.0,0.0,0.0]
[1779522240267,56.67,75204.49,2.5,0.0,0.0,0.0]
[1779522241373,56.67,75205.5,2.5,0.0,0.0,0.0]
[1779522243428,56.67,75207.87,2.5,0.0,0.0,0.0]
[1779522249329,56.67,75207.87,2.5,0.0,0.0,0.0]
[1779522251383,56.67,75208.73,2.5,0.0,0.0,0.0]
[1779522256384,56.67,75208.73,2.5,0.0,0.0,0.0]
[1779522261393,56.67,75208.9,2.5,0.0,0.0,0.0]
[1779522266450,56.67,75209.66,2.5,0.0,0.0,0.0]
[1779522268462,56.67,75210.67,2.5,0.0,0.0,0.0]
[1779522271485,56.67,75209.05,2.5,0.0,0.0,0.0]
[1779522273639,56.67,75211.06,2.5,0.0,0.0,0.0]
[1779522277525,56.67,75210.15,2.5,0.0,0.0,0.0]
[1779522282562,56.67,75209.57,2.5,0.0,0.0,0.0]
[1779522285582,56.67,75207.73,2.5,0.0,0.0,0.0]
[1779522286590,56.67,75206.49,2.5,0.0,0.0,0.0]
[1779522291624,56.67,75206.27,2.5,0.0,0.0,0.0]
[1779522296659,56.67,75207.55,2.5,0.0,0.0,0.0]
[1779522301694,56.67,75207.59,2.5,0.0,0.0,0.0]
[1779522302711,56.67,75166.95,2.5,0.0,0.0,0.0]
[1779522303849,56.67,75143.55,2.5,0.0,0.0,0.0]
[1779522305733,56.67,75140.57,2.5,0.0,0.0,0.0]
[1779522306744,56.67,75137.84,2.5,0.0,0.0,0.0]
[1779522307761,56.67,75134.55,2.5,0.0,0.0,0.0]
[1779522310776,56.67,75135.44,2.5,0.0,0.0,0.0]
[1779522311781,56.67,75137.6,2.5,0.0,0.0,0.0]
[1779522313925,56.67,75138.7,2.5,0.0,0.0,0.0]
[1779522315809,56.67,75139.81,2.5,0.0,0.0,0.0]
[1779522316816,56.67,75140.73,2.5,0.0,0.0,0.0]
[1779522319837,56.67,75143.79,2.5,0.0,0.0,0.0]
[1779522322858,56.67,75145.53,2.5,0.0,0.0,0.0]
[1779522323995,56.67,75149.41,2.5,0.0,0.0,0.0]
[1779522325878,56.67,75153.12,2.5,0.0,0.0,0.0]
[1779522326885,56.67,75154.05,2.5,0.0,0.0,0.0]
[1779522330915,56.67,75155.75,2.5,0.0,0.0,0.0]
[1779522331923,56.67,75156.08,2.5,0.0,0.0,0.0]
[1779522334066,56.67,75154.97,2.5,0.0,0.0,0.0]
[1779522337966,56.67,75159.39,2.5,0.0,0.0,0.0]
[1779522338973,56.67,75163.59,2.5,0.0,0.0,0.0]
[1779522340987,56.67,75165.86,2.5,0.0,0.0,0.0]
[1779522341993,56.67,75167.94,2.5,0.0,0.0,0.0]
[1779522344136,56.67,75175.04,2.5,0.0,0.0,0.0]
[1779522348035,56.67,75176.82,2.5,0.0,0.0,0.0]
[1779522349042,56.67,75179.14,2.5,0.0,0.0,0.0]
[1779522352064,56.67,75181.18,2.5,0.0,0.0,0.0]
[1779522353072,56.67,75183.84,2.5,0.0,0.0,0.0]
[1779522357099,56.67,75178.26,2.5,0.0,0.0,0.0]
[1779522358105,56.67,75176.24,2.5,0.0,0.0,0.0]
[1779522359113,56.67,75177.73,2.5,0.0,0.0,0.0]
[1779522362134,56.67,75176.67,2.5,0.0,0.0,0.0]
[1779522367169,56.67,75177.04,2.5,0.0,0.0,0.0]
[1779522368177,56.67,75176.22,2.5,0.0,0.0,0.0]
[1779522370194,56.67,75169.75,2.5,0.0,0.0,0.0]
[1779522371199,56.67,75163.75,2.5,0.0,0.0,0.0]
[1779522372205,56.67,75161.16,2.5,0.0,0.0,0.0]
[1779522373211,56.67,75160.4,2.5,0.0,0.0,0.0]
[1779522374346,56.67,75161.2,2.5,0.0,0.0,0.0]
[1779522380259,56.67,75160.74,2.5,0.0,0.0,0.0]
[1779522384422,56.67,75143.62,2.5,0.0,0.0,0.0]
[1779522386325,56.67,75068.0,2.5,0.0,0.0,0.0]
[1779522388353,56.67,75048.15,2.5,0.0,0.0,0.0]
[1779522389365,56.67,75039.59,2.5,0.0,0.0,0.0]
[1779522390369,56.67,75033.86,2.5,0.0,0.0,0.0]
[1779522391394,56.67,75031.56,2.5,0.0,0.0,0.0]
[1779522392439,56.67,75013.09,2.5,0.0,0.0,0.0]
[1779522393418,56.67,74996.51,2.5,0.0,0.0,0.0]
[1779522394442,56.67,74951.57,2.5,0.0,0.0,0.0]
[1779522395445,56.67,74926.77,2.5,0.0,0.0,0.0]
[1779522395686,56.67,74938.49,2.5,0.0,0.0,0.0]
[1779522397604,56.67,74937.12,2.5,0.0,0.0,0.0]
[1779522398510,56.67,74947.87,2.5,0.0,0.0,0.0]
[1779522399516,56.67,74929.51,2.5,0.0,0.0,0.0]
[1779522400523,56.67,74935.24,2.5,0.0,0.0,0.0]
[1779522402536,56.67,74926.75,2.5,0.0,0.0,0.0]
[1779522403545,56.67,74923.5,2.5,0.0,0.0,0.0]
[1779522404612,56.67,74917.18,2.5,0.0,0.0,0.0]
[1779522406565,56.67,74915.8,2.5,0.0,0.0,0.0]
[1779522407581,56.67,74918.13,2.5,0.0,0.0,0.0]
[1779522408579,56.67,74919.11,2.5,0.0,0.0,0.0]
[1779522409592,56.67,74925.69,2.5,0.0,0.0,0.0]
[1779522410593,56.67,74923.47,2.5,0.0,0.0,0.0]
[1779522411599,56.67,74925.74,2.5,0.0,0.0,0.0]
[1779522412607,56.67,74931.39,2.5,0.0,0.0,0.0]
[1779522413616,56.67,74924.48,2.5,0.0,0.0,0.0]
[1779522414715,56.67,74922.48,2.5,0.0,0.0,0.0]
[1779522416636,56.67,74938.1,2.5,0.0,0.0,0.0]
[1779522417644,56.67,74948.19,2.5,0.0,0.0,0.0]
[1779522418652,56.67,74940.25,2.5,0.0,0.0,0.0]
[1779522419658,56.67,74938.78,2.5,0.0,0.0,0.0]
[1779522420664,56.67,74933.99,2.5,0.0,0.0,0.0]
[1779522421674,56.67,74937.96,2.5,0.0,0.0,0.0]
[1779522422680,56.67,74952.56,2.5,0.0,0.0,0.0]
[1779522423695,56.67,74961.97,2.5,0.0,0.0,0.0]
[1779522424794,56.67,74981.05,2.5,0.0,0.0,0.0]
[1779522426708,56.67,74981.84,2.5,0.0,0.0,0.0]
[1779522427720,56.67,74993.6,2.5,0.0,0.0,0.0]
[1779522428730,56.67,74996.26,2.5,0.0,0.0,0.0]
[1779522429729,56.67,74994.35,2.5,0.0,0.0,0.0]
[1779522430741,56.67,74996.06,2.5,0.0,0.0,0.0]
[1779522431745,56.67,74997.65,2.5,0.0,0.0,0.0]
[1779522432749,56.67,74992.83,2.5,0.0,0.0,0.0]
[1779522433757,56.67,74994.17,2.5,0.0,0.0,0.0]
[1779522434869,56.67,75001.28,2.5,0.0,0.0,0.0]
[1779522436778,56.67,75007.34,2.5,0.0,0.0,0.0]
[1779522437784,56.67,75013.69,2.5,0.0,0.0,0.0]
[1779522438791,56.67,75016.42,2.5,0.0,0.0,0.0]
[1779522439799,56.67,75000.41,2.5,0.0,0.0,0.0]
[1779522440823,56.67,74987.63,2.5,0.0,0.0,0.0]
[1779522441826,56.67,74976.92,2.5,0.0,0.0,0.0]
[1779522442835,56.67,74971.04,2.5,0.0,0.0,0.0]
[1779522443840,56.67,74964.99,2.5,0.0,0.0,0.0]
[1779522444941,56.67,74953.2,2.5,0.0,0.0,0.0]
[1779522446865,56.67,74948.79,2.5,0.0,0.0,0.0]
[1779522447872,56.67,74944.6,2.5,0.0,0.0,0.0]
[1779522448884,56.67,74962.37,2.5,0.0,0.0,0.0]
[1779522449924,56.67,74982.01,2.5,0.0,0.0,0.0]
[1779522451918,56.67,75008.1,2.5,0.0,0.0,0.0]
[1779522452926,56.67,75023.59,2.5,0.0,0.0,0.0]
[1779522453932,56.67,75018.96,2.5,0.0,0.0,0.0]
[1779522455018,56.67,75021.16,2.5,0.0,0.0,0.0]
[1779522456954,56.67,75023.69,2.5,0.0,0.0,0.0]
[1779522457960,56.67,75020.89,2.5,0.0,0.0,0.0]
[1779522458967,56.67,75019.36,2.5,0.0,0.0,0.0]
[1779522459976,56.67,75021.2,2.5,0.0,0.0,0.0]
[1779522460981,56.67,75018.12,2.5,0.0,0.0,0.0]
[1779522461988,56.67,75001.23,2.5,0.0,0.0,0.0]
[1779522463000,56.67,74991.93,2.5,0.0,0.0,0.0]
[1779522464003,56.67,74996.97,2.5,0.0,0.0,0.0]
[1779522467022,56.67,74989.27,2.5,0.0,0.0,0.0]
[1779522468056,56.67,74988.3,2.5,0.0,0.0,0.0]
[1779522469054,56.67,74974.68,2.5,0.0,0.0,0.0]
[1779522470060,56.67,74964.11,2.5,0.0,0.0,0.0]
[1779522471065,56.67,74962.24,2.5,0.0,0.0,0.0]
[1779522472074,56.67,74964.81,2.5,0.0,0.0,0.0]
[1779522473080,56.67,74968.32,2.5,0.0,0.0,0.0]
[1779522474090,56.67,74971.8,2.5,0.0,0.0,0.0]
[1779522475164,56.67,74976.08,2.5,0.0,0.0,0.0]
[1779522477109,56.67,74978.07,2.5,0.0,0.0,0.0]
[1779522479122,56.67,74980.27,2.5,0.0,0.0,0.0]
[1779522481136,56.67,74982.58,2.5,0.0,0.0,0.0]
[1779522482144,56.67,74990.05,2.5,0.0,0.0,0.0]
[1779522483167,56.67,74997.97,2.5,0.0,0.0,0.0]
[1779522484163,56.67,74994.51,2.5,0.0,0.0,0.0]
[1779522485236,56.67,74982.22,2.5,0.0,0.0,0.0]
[1779522487184,56.67,74980.36,2.5,0.0,0.0,0.0]
[1779522488190,56.67,74982.08,2.5,0.0,0.0,0.0]
[1779522489199,56.67,74987.25,2.5,0.0,0.0,0.0]
[1779522490227,56.67,74996.53,2.5,0.0,0.0,0.0]
[1779522491223,56.67,74964.05,2.5,0.0,0.0,0.0]
[1779522493231,56.67,74945.36,2.5,0.0,0.0,0.0]
[1779522494236,56.67,74942.93,2.5,0.0,0.0,0.0]
[1779522495312,56.67,74960.86,2.5,0.0,0.0,0.0]
[1779522497280,56.67,74974.8,2.5,0.0,0.0,0.0]
[1779522498307,56.67,74979.04,2.5,0.0,0.0,0.0]
[1779522499299,56.67,74983.06,2.5,0.0,0.0,0.0]
[1779522500336,56.67,74992.33,2.5,0.0,0.0,0.0]
[1779522501323,56.67,74983.8,2.5,0.0,0.0,0.0]
[1779522502327,56.67,74981.63,2.5,0.0,0.0,0.0]
[1779522503335,56.67,74987.65,2.5,0.0,0.0,0.0]
[1779522504341,56.67,74985.91,2.5,0.0,0.0,0.0]
[1779522505437,56.67,74981.03,2.5,0.0,0.0,0.0]
[1779522509377,56.67,74984.77,2.5,0.0,0.0,0.0]
[1779522511391,56.67,74983.24,2.5,0.0,0.0,0.0]
[1779522512398,56.67,74984.03,2.5,0.0,0.0,0.0]
[1779522514411,56.67,74990.39,2.5,0.0,0.0,0.0]
[1779522515507,56.67,75003.2,2.5,0.0,0.0,0.0]
[1779522518440,56.67,75012.01,2.5,0.0,0.0,0.0]
[1779522519447,56.67,75015.94,2.5,0.0,0.0,0.0]
[1779522520453,56.67,75015.27,2.5,0.0,0.0,0.0]
[1779522521461,56.67,75016.99,2.5,0.0,0.0,0.0]
[1779522522468,56.67,75020.26,2.5,0.0,0.0,0.0]
[1779522523476,56.67,75021.04,2.5,0.0,0.0,0.0]
[1779522525577,56.67,75023.31,2.5,0.0,0.0,0.0]
[1779522526500,56.67,75024.33,2.5,0.0,0.0,0.0]
[1779522531533,56.67,75025.73,2.5,0.0,0.0,0.0]
[1779522532543,56.67,75027.78,2.5,0.0,0.0,0.0]
[1779522533547,56.67,75029.23,2.5,0.0,0.0,0.0]
[1779522534554,56.67,75030.28,2.5,0.0,0.0,0.0]
[1779522536568,56.67,75029.23,2.5,0.0,0.0,0.0]
[1779522537574,56.67,75024.15,2.5,0.0,0.0,0.0]
[1779522539589,56.67,75025.4,2.5,0.0,0.0,0.0]
[1779522540600,56.67,75035.69,2.5,0.0,0.0,0.0]
[1779522541604,56.67,75040.63,2.5,0.0,0.0,0.0]
[1779522542611,56.67,75045.99,2.5,0.0,0.0,0.0]
[1779522543617,56.67,75044.93,2.5,0.0,0.0,0.0]
[1779522546639,56.67,75043.4,2.5,0.0,0.0,0.0]
[1779522548653,56.67,75038.92,2.5,0.0,0.0,0.0]
[1779522549660,56.67,75032.12,2.5,0.0,0.0,0.0]
[1779522550672,56.67,75030.55,2.5,0.0,0.0,0.0]
[1779522551675,56.67,75028.71,2.5,0.0,0.0,0.0]
[1779522552769,56.67,75024.97,2.5,0.0,0.0,0.0]
[1779522555812,56.67,75024.01,2.5,0.0,0.0,0.0]
[1779522558724,56.67,75023.18,2.5,0.0,0.0,0.0]
[1779522559731,56.67,75025.66,2.5,0.0,0.0,0.0]
[1779522560738,56.67,75027.13,2.5,0.0,0.0,0.0]
[1779522562751,56.67,75031.52,2.5,0.0,0.0,0.0]
[1779522563759,56.67,75033.72,2.5,0.0,0.0,0.0]
[1779522564767,56.67,75035.53,2.5,0.0,0.0,0.0]
[1779522565883,56.67,75040.78,2.5,0.0,0.0,0.0]
[1779522567789,56.67,75040.08,2.5,0.0,0.0,0.0]
[1779522569804,56.67,75041.21,2.5,0.0,0.0,0.0]
[1779522571833,56.67,75023.33,2.5,0.0,0.0,0.0]
[1779522572834,56.67,74994.16,2.5,0.0,0.0,0.0]
[1779522573841,56.67,74980.25,2.5,0.0,0.0,0.0]
[1779522574850,56.67,74973.08,2.5,0.0,0.0,0.0]
[1779522575964,56.67,74966.64,2.5,0.0,0.0,0.0]
[1779522577871,56.67,74954.83,2.5,0.0,0.0,0.0]
[1779522578875,56.67,74945.47,2.5,0.0,0.0,0.0]
[1779522579889,56.67,74954.31,2.5,0.0,0.0,0.0]
[1779522580890,56.67,74958.34,2.5,0.0,0.0,0.0]
[1779522581897,56.67,74967.12,2.5,0.0,0.0,0.0]
[1779522582905,56.67,74970.64,2.5,0.0,0.0,0.0]
[1779522583914,56.67,74980.14,2.5,0.0,0.0,0.0]
[1779522584921,56.67,74986.0,2.5,0.0,0.0,0.0]
[1779522586034,56.67,74988.41,2.5,0.0,0.0,0.0]
[1779522587946,56.67,74981.63,2.5,0.0,0.0,0.0]
[1779522588950,56.67,74970.98,2.5,0.0,0.0,0.0]
[1779522589958,56.67,74953.99,2.5,0.0,0.0,0.0]
[1779522590964,56.67,74949.14,2.5,0.0,0.0,0.0]
[1779522591970,56.67,74950.82,2.5,0.0,0.0,0.0]
[1779522592981,56.67,74953.36,2.5,0.0,0.0,0.0]
[1779522593985,56.67,74958.48,2.5,0.0,0.0,0.0]
[1779522594992,56.67,74953.86,2.5,0.0,0.0,0.0]
[1779522596104,56.67,74958.91,2.5,0.0,0.0,0.0]
[1779522598013,56.67,74954.61,2.5,0.0,0.0,0.0]
[1779522599020,56.67,74951.9,2.5,0.0,0.0,0.0]
[1779522600036,56.67,74949.46,2.5,0.0,0.0,0.0]
[1779522601038,56.67,74954.86,2.5,0.0,0.0,0.0]
[1779522602049,56.67,74952.25,2.5,0.0,0.0,0.0]
[1779522603056,56.67,74947.36,2.5,0.0,0.0,0.0]
[1779522604073,56.67,74942.58,2.5,0.0,0.0,0.0]
[1779522605101,56.67,74946.77,2.5,0.0,0.0,0.0]
[1779522606186,56.67,74939.24,2.5,0.0,0.0,0.0]
[1779522608125,56.67,74926.03,2.5,0.0,0.0,0.0]
[1779522610133,56.67,74927.9,2.5,0.0,0.0,0.0]
[1779522611127,56.67,74929.44,2.5,0.0,0.0,0.0]
[1779522612137,56.67,74933.03,2.5,0.0,0.0,0.0]
[1779522613143,56.67,74937.94,2.5,0.0,0.0,0.0]
[1779522614149,56.67,74940.67,2.5,0.0,0.0,0.0]
[1779522615157,56.67,74941.53,2.5,0.0,0.0,0.0]
[1779522616259,56.67,74935.49,2.5,0.0,0.0,0.0]
[1779522618179,56.67,74917.69,2.5,0.0,0.0,0.0]
[1779522619215,56.67,74895.78,2.5,0.0,0.0,0.0]
[1779522620227,56.67,74842.01,2.5,0.0,0.0,0.0]
[1779522621250,56.67,74815.41,2.5,0.0,0.0,0.0]
[1779522622240,56.67,74805.0,2.5,0.0,0.0,0.0]
[1779522623296,56.67,74779.35,2.5,0.0,0.0,0.0]
[1779522624284,56.67,74754.24,2.5,0.0,0.0,0.0]
[1779522625330,56.67,74722.87,2.5,0.0,0.0,0.0]
[1779522626373,56.67,74684.91,2.5,0.0,0.0,0.0]
[1779522628309,56.67,74685.76,2.5,0.0,0.0,0.0]
[1779522629318,56.67,74679.18,2.5,0.0,0.0,0.0]
[1779522630325,56.67,74664.41,2.5,0.0,0.0,0.0]
[1779522631338,56.67,74663.49,2.5,0.0,0.0,0.0]
[1779522632348,56.67,74653.06,2.5,0.0,0.0,0.0]
[1779522633372,56.67,74610.38,2.5,0.0,0.0,0.0]
[1779522634400,56.67,74576.76,2.5,0.0,0.0,0.0]
[1779522635382,56.67,74533.61,2.5,0.0,0.0,0.0]
[1779522636489,56.67,74441.83,2.5,0.0,0.0,0.0]
[1779522638432,56.67,74389.51,2.5,0.0,0.0,0.0]
[1779522639429,56.67,74480.11,2.5,0.0,0.0,0.0]
[1779522640441,56.67,74516.23,2.5,0.0,0.0,0.0]
[1779522642451,56.67,74517.59,2.5,0.0,0.0,0.0]
[1779522643461,56.67,74507.01,2.5,0.0,0.0,0.0]
[1779522644503,56.67,74461.17,2.5,0.0,0.0,0.0]
[1779522645485,56.67,74408.39,2.5,0.0,0.0,0.0]
[1779522646576,56.67,74381.21,2.5,0.0,0.0,0.0]
[1779522648523,56.67,74397.13,2.5,0.0,0.0,0.0]
[1779522649526,56.67,74380.6,2.5,0.0,0.0,0.0]
[1779522650592,56.67,74379.8,2.5,0.0,0.0,0.0]
[1779522651569,56.67,74410.21,2.5,0.0,0.0,0.0]
[1779522652578,56.67,74303.93,2.5,0.0,0.0,0.0]
[1779522653591,56.67,74264.84,2.5,0.0,0.0,0.0]
[1779522654595,56.67,74311.06,2.5,0.0,0.0,0.0]
[1779522655614,56.67,74342.11,2.5,0.0,0.0,0.0]
[1779522656707,56.67,74274.52,2.5,0.0,0.0,0.0]
[1779522657657,56.67,74231.95,2.5,0.0,0.0,0.0]
[1779522658686,56.67,74230.37,2.5,0.0,0.0,0.0]
[1779522660688,56.67,74228.5,2.5,0.0,0.0,0.0]
[1779522661689,56.67,74256.79,2.5,0.0,0.0,0.0]
[1779522662701,56.67,74283.4,2.5,0.0,0.0,0.0]
[1779522663701,56.67,74285.79,2.5,0.0,0.0,0.0]
[1779522665713,56.67,74310.33,2.5,0.0,0.0,0.0]
[1779522666802,56.67,74324.28,2.5,0.0,0.0,0.0]
[1779522668750,56.67,74320.93,2.5,0.0,0.0,0.0]
[1779522669752,56.67,74314.98,2.5,0.0,0.0,0.0]
[1779522670758,56.67,74276.13,2.5,0.0,0.0,0.0]
[1779522671795,56.67,74289.15,2.5,0.0,0.0,0.0]
[1779522672801,56.67,74309.14,2.5,0.0,0.0,0.0]
[1779522673811,56.67,74348.04,2.5,0.0,0.0,0.0]
[1779522674819,56.67,74367.8,2.5,0.0,0.0,0.0]
[1779522675823,56.67,74385.4,2.5,0.0,0.0,0.0]
[1779522676876,56.67,74422.2,2.5,0.0,0.0,0.0]
[1779522678885,56.67,74419.45,2.5,0.0,0.0,0.0]
[1779522679861,56.67,74447.8,2.5,0.0,0.0,0.0]
[1779522680871,56.67,74457.16,2.5,0.0,0.0,0.0]
[1779522681873,56.67,74464.52,2.5,0.0,0.0,0.0]
[1779522682881,56.67,74469.55,2.5,0.0,0.0,0.0]
[1779522683891,56.67,74464.53,2.5,0.0,0.0,0.0]
[1779522684905,56.67,74454.03,2.5,0.0,0.0,0.0]
[1779522685935,56.67,74461.97,2.5,0.0,0.0,0.0]
[1779522686918,56.67,74468.2,2.5,0.0,0.0,0.0]
[1779522687970,56.67,74477.25,2.5,0.0,0.0,0.0]
[1779522688964,56.67,74474.19,2.5,0.0,0.0,0.0]
[1779522689973,56.67,74477.35,2.5,0.0,0.0,0.0]
[1779522690971,56.67,74479.99,2.5,0.0,0.0,0.0]
[1779522691976,56.67,74478.32,2.5,0.0,0.0,0.0]
[1779522692982,56.67,74485.42,2.5,0.0,0.0,0.0]
[1779522693990,56.67,74474.48,2.5,0.0,0.0,0.0]
[1779522695006,56.67,74472.92,2.5,0.0,0.0,0.0]
[1779522696003,56.67,74469.2,2.5,0.0,0.0,0.0]
[1779522697010,56.67,74479.03,2.5,0.0,0.0,0.0]
[1779522698018,56.67,74493.98,2.5,0.0,0.0,0.0]
[1779522699025,56.67,74501.7,2.5,0.0,0.0,0.0]
[1779522701037,56.67,74495.94,2.5,0.0,0.0,0.0]
[1779522702044,56.67,74488.61,2.5,0.0,0.0,0.0]
[1779522703051,56.67,74466.76,2.5,0.0,0.0,0.0]
[1779522704078,56.67,74453.56,2.5,0.0,0.0,0.0]
[1779522705066,56.67,74447.44,2.5,0.0,0.0,0.0]
[1779522706074,56.67,74441.82,2.5,0.0,0.0,0.0]
[1779522707295,56.67,74408.07,2.5,0.0,0.0,0.0]
[1779522709093,56.67,74410.89,2.5,0.0,0.0,0.0]
[1779522710102,56.67,74418.58,2.5,0.0,0.0,0.0]
[1779522711107,56.67,74422.33,2.5,0.0,0.0,0.0]
[1779522712117,56.67,74415.79,2.5,0.0,0.0,0.0]
[1779522713154,56.67,74404.51,2.5,0.0,0.0,0.0]
[1779522714158,56.67,74399.57,2.5,0.0,0.0,0.0]
[1779522715165,56.67,74405.44,2.5,0.0,0.0,0.0]
[1779522716175,56.67,74408.3,2.5,0.0,0.0,0.0]
[1779522717373,56.67,74450.71,2.5,0.0,0.0,0.0]
[1779522719209,56.67,74457.88,2.5,0.0,0.0,0.0]
[1779522720208,56.67,74464.02,2.5,0.0,0.0,0.0]
[1779522721220,56.67,74464.89,2.5,0.0,0.0,0.0]
[1779522722241,56.67,74516.57,2.5,0.0,0.0,0.0]
[1779522724250,56.67,74527.74,2.5,0.0,0.0,0.0]
[1779522725250,56.67,74536.27,2.5,0.0,0.0,0.0]
[1779522726257,56.67,74540.37,2.5,0.0,0.0,0.0]
[1779522727444,56.67,74538.77,2.5,0.0,0.0,0.0]
[1779522729288,56.67,74534.18,2.5,0.0,0.0,0.0]
[1779522730285,56.67,74546.07,2.5,0.0,0.0,0.0]
[1779522731294,56.67,74557.27,2.5,0.0,0.0,0.0]
[1779522732299,56.67,74571.4,2.5,0.0,0.0,0.0]
[1779522733307,56.67,74582.19,2.5,0.0,0.0,0.0]
[1779522734315,56.67,74579.72,2.5,0.0,0.0,0.0]
[1779522735321,56.67,74571.07,2.5,0.0,0.0,0.0]
[1779522736328,56.67,74562.97,2.5,0.0,0.0,0.0]
[1779522737520,56.67,74554.35,2.5,0.0,0.0,0.0]
[1779522739349,56.67,74564.24,2.5,0.0,0.0,0.0]
[1779522740357,56.67,74569.73,2.5,0.0,0.0,0.0]
[1779522741363,56.67,74579.62,2.5,0.0,0.0,0.0]
[1779522742371,56.67,74580.61,2.5,0.0,0.0,0.0]
[1779522744385,56.67,74577.02,2.5,0.0,0.0,0.0]
[1779522745391,56.67,74568.16,2.5,0.0,0.0,0.0]
[1779522746400,56.67,74571.1,2.5,0.0,0.0,0.0]
[1779522747591,56.67,74521.24,2.5,0.0,0.0,0.0]
[1779522749420,56.67,74522.98,2.5,0.0,0.0,0.0]
[1779522750429,56.67,74522.27,2.5,0.0,0.0,0.0]
[1779522751435,56.67,74516.09,2.5,0.0,0.0,0.0]
[1779522752441,56.67,74524.24,2.5,0.0,0.0,0.0]
[1779522753447,56.67,74540.71,2.5,0.0,0.0,0.0]
[1779522754454,56.67,74559.72,2.5,0.0,0.0,0.0]
[1779522755463,56.67,74556.37,2.5,0.0,0.0,0.0]
[1779522756475,56.67,74552.72,2.5,0.0,0.0,0.0]
[1779522757660,56.67,74531.52,2.5,0.0,0.0,0.0]
[1779522759490,56.67,74523.6,2.5,0.0,0.0,0.0]
[1779522760497,56.67,74522.67,2.5,0.0,0.0,0.0]
[1779522762512,56.67,74505.21,2.5,0.0,0.0,0.0]
[1779522763518,56.67,74503.07,2.5,0.0,0.0,0.0]
[1779522764526,56.67,74506.03,2.5,0.0,0.0,0.0]
[1779522765533,56.67,74509.83,2.5,0.0,0.0,0.0]
[1779522766542,56.67,74520.27,2.5,0.0,0.0,0.0]
[1779522767739,56.67,74519.26,2.5,0.0,0.0,0.0]
[1779522769569,56.67,74504.14,2.5,0.0,0.0,0.0]
[1779522770578,56.67,74517.82,2.5,0.0,0.0,0.0]
[1779522771584,56.67,74531.34,2.5,0.0,0.0,0.0]
[1779522772593,56.67,74540.13,2.5,0.0,0.0,0.0]
[1779522773598,56.67,74544.73,2.5,0.0,0.0,0.0]
[1779522774610,56.67,74546.0,2.5,0.0,0.0,0.0]
[1779522775615,56.67,74550.76,2.5,0.0,0.0,0.0]
[1779522776621,56.67,74554.82,2.5,0.0,0.0,0.0]
[1779522777813,56.67,74550.85,2.5,0.0,0.0,0.0]
[1779522779642,56.67,74536.2,2.5,0.0,0.0,0.0]
[1779522780649,56.67,74522.14,2.5,0.0,0.0,0.0]
[1779522781658,56.67,74520.2,2.5,0.0,0.0,0.0]
[1779522782661,56.67,74510.7,2.5,0.0,0.0,0.0]
[1779522785702,56.67,74497.21,2.5,0.0,0.0,0.0]
[1779522786704,56.67,74472.92,2.5,0.0,0.0,0.0]
[1779522787891,56.67,74463.15,2.5,0.0,0.0,0.0]
[1779522789726,56.67,74468.32,2.5,0.0,0.0,0.0]
[1779522790737,56.67,74481.09,2.5,0.0,0.0,0.0]
[1779522791743,56.67,74479.67,2.5,0.0,0.0,0.0]
[1779522792749,56.67,74478.78,2.5,0.0,0.0,0.0]
[1779522794764,56.67,74481.59,2.5,0.0,0.0,0.0]
[1779522795771,56.67,74484.05,2.5,0.0,0.0,0.0]
[1779522797961,56.67,74484.95,2.5,0.0,0.0,0.0]
[1779522799799,56.67,74477.33,2.5,0.0,0.0,0.0]
[1779522800806,56.67,74472.09,2.5,0.0,0.0,0.0]
[1779522801812,56.67,74479.02,2.5,0.0,0.0,0.0]
[1779522802821,56.67,74480.97,2.5,0.0,0.0,0.0]
[1779522804835,56.67,74482.6,2.5,0.0,0.0,0.0]
[1779522805841,56.67,74485.69,2.5,0.0,0.0,0.0]
[1779522806848,56.67,74482.61,2.5,0.0,0.0,0.0]
[1779522810880,56.67,74478.16,2.5,0.0,0.0,0.0]
[1779522811888,56.67,74456.77,2.5,0.0,0.0,0.0]
[1779522812894,56.67,74444.81,2.5,0.0,0.0,0.0]
[1779522813901,56.67,74450.29,2.5,0.0,0.0,0.0]
[1779522814908,56.67,74464.54,2.5,0.0,0.0,0.0]
[1779522815916,56.67,74471.68,2.5,0.0,0.0,0.0]
[1779522818111,56.67,74475.11,2.5,0.0,0.0,0.0]
[1779522819944,56.67,74474.19,2.5,0.0,0.0,0.0]
[1779522820951,56.67,74475.26,2.5,0.0,0.0,0.0]
[1779522821959,56.67,74476.18,2.5,0.0,0.0,0.0]
[1779522822965,56.67,74476.87,2.5,0.0,0.0,0.0]
[1779522823972,56.67,74475.86,2.5,0.0,0.0,0.0]
[1779522824979,56.67,74472.71,2.5,0.0,0.0,0.0]
[1779522825990,56.67,74470.11,2.5,0.0,0.0,0.0]
[1779522826997,56.67,74455.45,2.5,0.0,0.0,0.0]
[1779522828184,56.67,74460.88,2.5,0.0,0.0,0.0]
[1779522830019,56.67,74469.93,2.5,0.0,0.0,0.0]
[1779522831026,56.67,74474.29,2.5,0.0,0.0,0.0]
[1779522832033,56.67,74468.9,2.5,0.0,0.0,0.0]
[1779522834052,56.67,74465.91,2.5,0.0,0.0,0.0]
[1779522835054,56.67,74463.1,2.5,0.0,0.0,0.0]
[1779522836061,56.67,74464.65,2.5,0.0,0.0,0.0]
[1779522837068,56.67,74470.06,2.5,0.0,0.0,0.0]
[1779522838075,56.67,74473.86,2.5,0.0,0.0,0.0]
[1779522839082,56.67,74472.78,2.5,0.0,0.0,0.0]
[1779522840089,56.67,74473.88,2.5,0.0,0.0,0.0]
[1779522842105,56.67,74474.55,2.5,0.0,0.0,0.0]
[1779522843113,56.67,74482.53,2.5,0.0,0.0,0.0]
[1779522844143,56.67,74488.71,2.5,0.0,0.0,0.0]
[1779522845138,56.67,74490.12,2.5,0.0,0.0,0.0]
[1779522846145,56.67,74496.16,2.5,0.0,0.0,0.0]
[1779522847152,56.67,74494.29,2.5,0.0,0.0,0.0]
[1779522848162,56.67,74493.6,2.5,0.0,0.0,0.0]
[1779522849166,56.67,74495.63,2.5,0.0,0.0,0.0]
[1779522850174,56.67,74494.93,2.5,0.0,0.0,0.0]
[1779522851180,56.67,74487.3,2.5,0.0,0.0,0.0]
[1779522852187,56.67,74476.06,2.5,0.0,0.0,0.0]
[1779522853194,56.67,74477.22,2.5,0.0,0.0,0.0]
[1779522854204,56.67,74477.88,2.5,0.0,0.0,0.0]
[1779522855210,56.67,74486.06,2.5,0.0,0.0,0.0]
[1779522856214,56.67,74491.42,2.5,0.0,0.0,0.0]
[1779522857222,56.67,74498.31,2.5,0.0,0.0,0.0]
[1779522858229,56.67,74499.84,2.5,0.0,0.0,0.0]
[1779522860242,56.67,74499.28,2.5,0.0,0.0,0.0]
[1779522861349,56.67,74501.77,2.5,0.0,0.0,0.0]
[1779522862257,56.67,74503.19,2.5,0.0,0.0,0.0]
[1779522863265,56.67,74504.8,2.5,0.0,0.0,0.0]
[1779522864273,56.67,74505.92,2.5,0.0,0.0,0.0]
[1779522865278,56.67,74507.26,2.5,0.0,0.0,0.0]
[1779522866294,56.67,74505.68,2.5,0.0,0.0,0.0]
[1779522867294,56.67,74504.71,2.5,0.0,0.0,0.0]
[1779522868475,56.67,74496.37,2.5,0.0,0.0,0.0]
[1779522870319,56.67,74498.89,2.5,0.0,0.0,0.0]
[1779522871360,56.67,74498.51,2.5,0.0,0.0,0.0]
[1779522872330,56.67,74490.64,2.5,0.0,0.0,0.0]
[1779522873338,56.67,74485.3,2.5,0.0,0.0,0.0]
[1779522874354,56.67,74488.39,2.5,0.0,0.0,0.0]
[1779522875355,56.67,74491.1,2.5,0.0,0.0,0.0]
[1779522876494,56.67,74488.26,2.5,0.0,0.0,0.0]
[1779522877486,56.67,74489.43,2.5,0.0,0.0,0.0]
[1779522878558,56.67,74488.5,2.5,0.0,0.0,0.0]
[1779522880502,56.67,74488.97,2.5,0.0,0.0,0.0]
[1779522882516,56.67,74487.8,2.5,0.0,0.0,0.0]
[1779522883522,56.67,74486.95,2.5,0.0,0.0,0.0]
[1779522884530,56.67,74485.72,2.5,0.0,0.0,0.0]
[1779522885535,56.67,74487.12,2.5,0.0,0.0,0.0]
[1779522887569,56.67,74497.56,2.5,0.0,0.0,0.0]
[1779522888628,56.67,74511.31,2.5,0.0,0.0,0.0]
[1779522890570,56.67,74509.5,2.5,0.0,0.0,0.0]
[1779522891579,56.67,74508.88,2.5,0.0,0.0,0.0]
[1779522892585,56.67,74510.17,2.5,0.0,0.0,0.0]
[1779522893595,56.67,74511.44,2.5,0.0,0.0,0.0]
[1779522894640,56.67,74491.73,2.5,0.0,0.0,0.0]
[1779522896627,56.67,74481.98,2.5,0.0,0.0,0.0]
[1779522897626,56.67,74468.01,2.5,0.0,0.0,0.0]
[1779522898704,56.67,74447.03,2.5,0.0,0.0,0.0]
[1779522901654,56.67,74440.61,2.5,0.0,0.0,0.0]
[1779522902661,56.67,74434.67,2.5,0.0,0.0,0.0]
[1779522903667,56.67,74438.18,2.5,0.0,0.0,0.0]
[1779522904674,56.67,74441.07,2.5,0.0,0.0,0.0]
[1779522905682,56.67,74453.64,2.5,0.0,0.0,0.0]
[1779522906688,56.67,74459.56,2.5,0.0,0.0,0.0]
[1779522907698,56.67,74462.16,2.5,0.0,0.0,0.0]
[1779522908779,56.67,74467.96,2.5,0.0,0.0,0.0]
[1779522910717,56.67,74469.32,2.5,0.0,0.0,0.0]
[1779522911723,56.67,74464.62,2.5,0.0,0.0,0.0]
[1779522912731,56.67,74463.19,2.5,0.0,0.0,0.0]
[1779522913742,56.67,74461.86,2.5,0.0,0.0,0.0]
[1779522914748,56.67,74460.27,2.5,0.0,0.0,0.0]
[1779522915752,56.67,74458.85,2.5,0.0,0.0,0.0]
[1779522917766,56.67,74463.06,2.5,0.0,0.0,0.0]
[1779522918822,56.67,74466.07,2.5,0.0,0.0,0.0]
[1779522920802,56.67,74457.07,2.5,0.0,0.0,0.0]
[1779522921809,56.67,74452.04,2.5,0.0,0.0,0.0]
[1779522922816,56.67,74452.9,2.5,0.0,0.0,0.0]
[1779522923829,56.67,74454.61,2.5,0.0,0.0,0.0]
[1779522924830,56.67,74457.26,2.5,0.0,0.0,0.0]
[1779522925838,56.67,74458.94,2.5,0.0,0.0,0.0]
[1779522926845,56.67,74456.36,2.5,0.0,0.0,0.0]
[1779522927853,56.67,74451.4,2.5,0.0,0.0,0.0]
[1779522928941,56.67,74439.06,2.5,0.0,0.0,0.0]
[1779522930877,56.67,74438.59,2.5,0.0,0.0,0.0]
[1779522931882,56.67,74440.08,2.5,0.0,0.0,0.0]
[1779522934904,56.67,74441.15,2.5,0.0,0.0,0.0]
[1779522935911,56.67,74444.06,2.5,0.0,0.0,0.0]
[1779522936918,56.67,74444.82,2.5,0.0,0.0,0.0]
[1779522939010,56.67,74445.46,2.5,0.0,0.0,0.0]
[1779522940946,56.67,74446.94,2.5,0.0,0.0,0.0]
[1779522941957,56.67,74449.47,2.5,0.0,0.0,0.0]
[1779522943968,56.67,74448.49,2.5,0.0,0.0,0.0]
[1779522944974,56.67,74446.99,2.5,0.0,0.0,0.0]
[1779522945981,56.67,74445.26,2.5,0.0,0.0,0.0]
[1779522946988,56.67,74443.35,2.5,0.0,0.0,0.0]
[1779522949080,56.67,74453.16,2.5,0.0,0.0,0.0]
[1779522951016,56.67,74457.37,2.5,0.0,0.0,0.0]
[1779522952025,56.67,74455.17,2.5,0.0,0.0,0.0]
[1779522953031,56.67,74453.0,2.5,0.0,0.0,0.0]
[1779522954039,56.67,74452.5,2.5,0.0,0.0,0.0]
[1779522955047,56.67,74447.23,2.5,0.0,0.0,0.0]
[1779522956052,56.67,74443.55,2.5,0.0,0.0,0.0]
[1779522957059,56.67,74439.63,2.5,0.0,0.0,0.0]
[1779522958067,56.67,74437.58,2.5,0.0,0.0,0.0]
[1779522959150,56.67,74428.67,2.5,0.0,0.0,0.0]
[1779522961089,56.67,74430.08,2.5,0.0,0.0,0.0]
[1779522962097,56.67,74428.75,2.5,0.0,0.0,0.0]
[1779522963103,56.67,74423.14,2.5,0.0,0.0,0.0]
[1779522964111,56.67,74422.18,2.5,0.0,0.0,0.0]
[1779522965118,56.67,74422.97,2.5,0.0,0.0,0.0]
[1779522966125,56.67,74431.08,2.5,0.0,0.0,0.0]
[1779522967131,56.67,74441.51,2.5,0.0,0.0,0.0]
[1779522968138,56.67,74444.46,2.5,0.0,0.0,0.0]
[1779522969220,56.67,74448.57,2.5,0.0,0.0,0.0]
[1779522971159,56.67,74452.42,2.5,0.0,0.0,0.0]
[1779522972166,56.67,74458.27,2.5,0.0,0.0,0.0]
[1779522973174,56.67,74464.7,2.5,0.0,0.0,0.0]
[1779522974181,56.67,74470.76,2.5,0.0,0.0,0.0]
[1779522975187,56.67,74472.09,2.5,0.0,0.0,0.0]
[1779522977202,56.67,74463.95,2.5,0.0,0.0,0.0]
[1779522978208,56.67,74459.85,2.5,0.0,0.0,0.0]
[1779522979292,56.67,74459.31,2.5,0.0,0.0,0.0]
[1779522982237,56.67,74458.72,2.5,0.0,0.0,0.0]
[1779522983244,56.67,74459.36,2.5,0.0,0.0,0.0]
[1779522984250,56.67,74461.48,2.5,0.0,0.0,0.0]
[1779522985264,56.67,74455.54,2.5,0.0,0.0,0.0]
[1779522986265,56.67,74453.17,2.5,0.0,0.0,0.0]
[1779522987272,56.67,74455.16,2.5,0.0,0.0,0.0]
[1779522988279,56.67,74456.79,2.5,0.0,0.0,0.0]
[1779522989363,56.67,74459.16,2.5,0.0,0.0,0.0]
[1779522991300,56.67,74461.79,2.5,0.0,0.0,0.0]
[1779522992307,56.67,74471.91,2.5,0.0,0.0,0.0]
[1779522993315,56.67,74478.98,2.5,0.0,0.0,0.0]
[1779522995330,56.67,74473.3,2.5,0.0,0.0,0.0]
[1779522996336,56.67,74474.45,2.5,0.0,0.0,0.0]
[1779522997342,56.67,74470.16,2.5,0.0,0.0,0.0]
[1779522999356,56.67,74470.65,2.5,0.0,0.0,0.0]
[1779523000363,56.67,74471.57,2.5,0.0,0.0,0.0]
[1779523001370,56.67,74473.63,2.5,0.0,0.0,0.0]
[1779523002377,56.67,74479.04,2.5,0.0,0.0,0.0]
[1779523003386,56.67,74480.23,2.5,0.0,0.0,0.0]
[1779523004393,56.67,74480.73,2.5,0.0,0.0,0.0]
[1779523005399,56.67,74480.38,2.5,0.0,0.0,0.0]
[1779523006420,56.67,74483.43,2.5,0.0,0.0,0.0]
[1779523007414,56.67,74477.38,2.5,0.0,0.0,0.0]
[1779523008421,56.67,74473.57,2.5,0.0,0.0,0.0]
[1779523009503,56.67,74472.74,2.5,0.0,0.0,0.0]
[1779523011442,56.67,74481.37,2.5,0.0,0.0,0.0]
[1779523012450,56.67,74482.68,2.5,0.0,0.0,0.0]
[1779523013455,56.67,74489.42,2.5,0.0,0.0,0.0]
[1779523014463,56.67,74493.29,2.5,0.0,0.0,0.0]
[1779523016477,56.67,74495.39,2.5,0.0,0.0,0.0]
[1779523018491,56.67,74496.57,2.5,0.0,0.0,0.0]
[1779523019497,56.67,74502.42,2.5,0.0,0.0,0.0]
[1779523021512,56.67,74505.05,2.5,0.0,0.0,0.0]
[1779523022518,56.67,74510.24,2.5,0.0,0.0,0.0]
[1779523023526,56.67,74512.3,2.5,0.0,0.0,0.0]
[1779523024533,56.67,74516.63,2.5,0.0,0.0,0.0]
[1779523025539,56.67,74523.84,2.5,0.0,0.0,0.0]
[1779523026549,56.67,74525.22,2.5,0.0,0.0,0.0]
[1779523027555,56.67,74531.9,2.5,0.0,0.0,0.0]
[1779523028561,56.67,74535.73,2.5,0.0,0.0,0.0]
[1779523029642,56.67,74537.53,2.5,0.0,0.0,0.0]
[1779523031582,56.67,74540.59,2.5,0.0,0.0,0.0]
[1779523032588,56.67,74541.42,2.5,0.0,0.0,0.0]
[1779523035610,56.67,74539.95,2.5,0.0,0.0,0.0]
[1779523036620,56.67,74537.57,2.5,0.0,0.0,0.0]
[1779523037623,56.67,74532.39,2.5,0.0,0.0,0.0]
[1779523038630,56.67,74531.06,2.5,0.0,0.0,0.0]
[1779523039712,56.67,74527.43,2.5,0.0,0.0,0.0]
[1779523041653,56.67,74530.31,2.5,0.0,0.0,0.0]
[1779523042660,56.67,74530.66,2.5,0.0,0.0,0.0]
[1779523043665,56.67,74533.13,2.5,0.0,0.0,0.0]
[1779523044672,56.67,74536.04,2.5,0.0,0.0,0.0]
[1779523045683,56.67,74537.27,2.5,0.0,0.0,0.0]
[1779523046701,56.67,74537.7,2.5,0.0,0.0,0.0]
[1779523047697,56.67,74537.37,2.5,0.0,0.0,0.0]
[1779523049784,56.67,74530.49,2.5,0.0,0.0,0.0]
[1779523051723,56.67,74529.9,2.5,0.0,0.0,0.0]
[1779523052732,56.67,74535.02,2.5,0.0,0.0,0.0]
[1779523053737,56.67,74533.58,2.5,0.0,0.0,0.0]
[1779523054744,56.67,74525.3,2.5,0.0,0.0,0.0]
[1779523055782,56.67,74519.94,2.5,0.0,0.0,0.0]
[1779523056762,56.67,74526.04,2.5,0.0,0.0,0.0]
[1779523057772,56.67,74524.8,2.5,0.0,0.0,0.0]
[1779523058776,56.67,74525.57,2.5,0.0,0.0,0.0]
[1779523059854,56.67,74522.93,2.5,0.0,0.0,0.0]
[1779523060798,56.67,74522.5,2.5,0.0,0.0,0.0]
[1779523063815,56.67,74530.42,2.5,0.0,0.0,0.0]
[1779523064823,56.67,74531.26,2.5,0.0,0.0,0.0]
[1779523065829,56.67,74527.21,2.5,0.0,0.0,0.0]
[1779523067844,56.67,74526.46,2.5,0.0,0.0,0.0]
[1779523068851,56.67,74531.57,2.5,0.0,0.0,0.0]
[1779523069927,56.67,74532.7,2.5,0.0,0.0,0.0]
[1779523071871,56.67,74537.49,2.5,0.0,0.0,0.0]
[1779523072878,56.67,74540.1,2.5,0.0,0.0,0.0]
[1779523073886,56.67,74536.53,2.5,0.0,0.0,0.0]
[1779523074893,56.67,74532.61,2.5,0.0,0.0,0.0]
[1779523075900,56.67,74531.19,2.5,0.0,0.0,0.0]
[1779523077916,56.67,74529.56,2.5,0.0,0.0,0.0]
[1779523078922,56.67,74536.6,2.5,0.0,0.0,0.0]
[1779523079998,56.67,74542.88,2.5,0.0,0.0,0.0]
[1779523081942,56.67,74535.94,2.5,0.0,0.0,0.0]
[1779523082949,56.67,74531.13,2.5,0.0,0.0,0.0]
[1779523083957,56.67,74532.34,2.5,0.0,0.0,0.0]
[1779523084965,56.67,74531.87,2.5,0.0,0.0,0.0]
[1779523085970,56.67,74523.78,2.5,0.0,0.0,0.0]
[1779523086978,56.67,74515.01,2.5,0.0,0.0,0.0]
[1779523087985,56.67,74512.43,2.5,0.0,0.0,0.0]
[1779523088993,56.67,74510.42,2.5,0.0,0.0,0.0]
[1779523092019,56.67,74512.12,2.5,0.0,0.0,0.0]
[1779523093024,56.67,74513.42,2.5,0.0,0.0,0.0]
[1779523094029,56.67,74508.54,2.5,0.0,0.0,0.0]
[1779523095035,56.67,74498.84,2.5,0.0,0.0,0.0]
[1779523096042,56.67,74491.63,2.5,0.0,0.0,0.0]
[1779523097049,56.67,74490.31,2.5,0.0,0.0,0.0]
[1779523098056,56.67,74492.64,2.5,0.0,0.0,0.0]
[1779523099063,56.67,74494.4,2.5,0.0,0.0,0.0]
[1779523100152,56.67,74497.2,2.5,0.0,0.0,0.0]
[1779523102087,56.67,74498.39,2.5,0.0,0.0,0.0]
[1779523103091,56.67,74491.86,2.5,0.0,0.0,0.0]
[1779523104101,56.67,74489.92,2.5,0.0,0.0,0.0]
[1779523105105,56.67,74491.66,2.5,0.0,0.0,0.0]
[1779523106113,56.67,74493.86,2.5,0.0,0.0,0.0]
[1779523107119,56.67,74494.52,2.5,0.0,0.0,0.0]
[1779523108128,56.67,74496.08,2.5,0.0,0.0,0.0]
[1779523109134,56.67,74495.54,2.5,0.0,0.0,0.0]
[1779523110221,56.67,74499.53,2.5,0.0,0.0,0.0]
[1779523111148,56.67,74499.53,2.5,0.0,0.0,0.0]
[1779523116183,56.67,74500.35,2.5,0.0,0.0,0.0]
[1779523121218,56.67,74501.82,2.5,0.0,0.0,0.0]
[1779523126253,56.67,74501.99,2.5,0.0,0.0,0.0]
[1779523131288,56.67,74502.77,2.5,0.0,0.0,0.0]
[1779523136323,56.67,74508.17,2.5,0.0,0.0,0.0]
[1779523141360,56.67,74501.08,2.5,0.0,0.0,0.0]
[1779523146395,56.67,74502.34,2.5,0.0,0.0,0.0]
[1779523151430,56.67,74500.53,2.5,0.0,0.0,0.0]
[1779523156464,56.67,74507.39,2.5,0.0,0.0,0.0]
[1779523161500,56.67,74502.38,2.5,0.0,0.0,0.0]
[1779523166535,56.67,74505.8,2.5,0.0,0.0,0.0]
[1779523171573,56.67,74508.07,2.5,0.0,0.0,0.0]
[1779523176605,56.67,74504.97,2.5,0.0,0.0,0.0]
[1779523181640,56.67,74508.42,2.5,0.0,0.0,0.0]
[1779523186676,56.67,74511.66,2.5,0.0,0.0,0.0]
[1779523191710,56.67,74521.25,2.5,0.0,0.0,0.0]
[1779523196745,56.67,74525.26,2.5,0.0,0.0,0.0]
[1779523200593,56.67,74523.43,2.5,0.0,0.0,0.0]
[1779523202858,56.67,74942.99,2.5,0.0,0.0,0.0]
[1779523200111,56.67,74942.99,0.0,0.0,0.0,0.0]
[1779523212083,56.67,74942.99,0.0,0.0,0.0,0.0]